02/24/2020 16:00 Picarro Gas Sampler (SN: 666) 0000147 1582560039.70 151.4730 60.0019 32.0000 1.9941 1.9961 419.6985 420.2115 0.0769 -1.0000 -1.0000 0000210 1582560039.80 151.4730 60.0019 32.0000 1.9949 1.9970 419.6037 420.1221 0.0776 -1.0000 -1.0000 0000272 1582560039.90 151.4730 60.0019 32.0000 1.9938 1.9958 419.7644 420.2813 0.0770 -1.0000 -1.0000 0000335 1582560040.00 151.4730 60.0019 32.0000 1.9939 1.9958 419.8200 420.3283 0.0757 -1.0000 -1.0000 0000397 1582560040.10 151.4959 60.0016 32.0000 1.9947 1.9967 419.8674 420.3718 0.0752 -1.0000 -1.0000 0000475 1582560040.20 151.4959 60.0016 32.0000 1.9952 1.9971 419.6965 420.1974 0.0748 -1.0000 -1.0000 0000647 1582560040.30 151.4959 60.0016 32.0000 1.9953 1.9972 419.6834 420.1837 0.0748 -1.0000 -1.0000 0000710 1582560040.40 151.4959 60.0016 32.0000 1.9940 1.9960 419.7658 420.2672 0.0749 -1.0000 -1.0000 0000788 1582560040.50 151.4959 60.0016 32.0000 1.9936 1.9955 419.8600 420.3607 0.0748 -1.0000 -1.0000 0000850 1582560040.60 151.4959 60.0016 32.0000 1.9939 1.9958 419.7669 420.2688 0.0751 -1.0000 -1.0000 0000913 1582560040.70 151.4959 60.0016 32.0000 1.9944 1.9964 419.6684 420.1712 0.0752 -1.0000 -1.0000 0000991 1582560040.80 151.4959 60.0016 32.0000 1.9940 1.9960 419.7770 420.2795 0.0750 -1.0000 -1.0000 0001053 1582560040.90 151.4959 60.0016 32.0000 1.9935 1.9954 419.9544 420.4558 0.0746 -1.0000 -1.0000 0001116 1582560041.00 151.4959 60.0016 32.0000 1.9940 1.9960 419.7440 420.2448 0.0748 -1.0000 -1.0000 0001194 1582560041.10 151.4959 60.0016 32.0000 1.9944 1.9964 419.6035 420.1018 0.0745 -1.0000 -1.0000 0001256 1582560041.20 151.4959 60.0016 32.0000 1.9949 1.9969 419.7180 420.2150 0.0742 -1.0000 -1.0000 0001960 1582560041.30 151.4302 60.0016 32.0000 1.9942 1.9961 419.8174 420.3143 0.0743 -1.0000 -1.0000 0002038 1582560041.40 151.4302 60.0016 32.0000 1.9938 1.9958 419.8376 420.3337 0.0741 -1.0000 -1.0000 0002100 1582560041.50 151.4302 60.0016 32.0000 1.9939 1.9959 419.7413 420.2377 0.0742 -1.0000 -1.0000 0002163 1582560041.60 151.4302 60.0016 32.0000 1.9941 1.9961 419.5752 420.0708 0.0741 -1.0000 -1.0000 0002225 1582560041.70 151.4302 60.0016 32.0000 1.9941 1.9960 419.6210 420.1174 0.0742 -1.0000 -1.0000 0002288 1582560041.80 151.4302 60.0016 32.0000 1.9939 1.9959 419.8331 420.3287 0.0741 -1.0000 -1.0000 0002366 1582560041.90 151.4302 60.0016 32.0000 1.9947 1.9966 419.7486 420.2454 0.0742 -1.0000 -1.0000 0002428 1582560042.00 151.4739 60.0016 32.0000 1.9951 1.9971 419.6289 420.1271 0.0746 -1.0000 -1.0000 0002491 1582560042.10 151.4739 60.0016 32.0000 1.9941 1.9961 419.6942 420.1936 0.0746 -1.0000 -1.0000 0002569 1582560042.20 151.4739 60.0016 32.0000 1.9934 1.9953 419.7976 420.2969 0.0747 -1.0000 -1.0000 0003163 1582560042.30 151.4739 60.0016 32.0000 1.9941 1.9961 419.7290 420.2307 0.0752 -1.0000 -1.0000 0003225 1582560042.40 151.4739 60.0016 32.0000 1.9945 1.9965 419.6679 420.1764 0.0763 -1.0000 -1.0000 0003288 1582560042.50 151.4742 60.0016 32.0000 1.9943 1.9963 419.6303 420.1425 0.0765 -1.0000 -1.0000 0003350 1582560042.60 151.4983 60.0016 32.0000 1.9938 1.9958 419.8202 420.3311 0.0761 -1.0000 -1.0000 0003413 1582560042.70 151.4983 60.0016 32.0000 1.9930 1.9950 419.8133 420.3190 0.0754 -1.0000 -1.0000 0003491 1582560042.80 151.4983 60.0016 32.0000 1.9938 1.9958 419.8824 420.3851 0.0750 -1.0000 -1.0000 0003554 1582560042.90 151.4983 60.0016 32.0000 1.9938 1.9958 419.6625 420.1613 0.0745 -1.0000 -1.0000 0003616 1582560043.00 151.4983 60.0016 32.0000 1.9936 1.9955 419.7715 420.2698 0.0745 -1.0000 -1.0000 0003694 1582560043.10 151.4983 60.0016 32.0000 1.9934 1.9954 419.8928 420.3910 0.0744 -1.0000 -1.0000 0003756 1582560043.20 151.4983 60.0016 32.0000 1.9938 1.9958 419.7069 420.2046 0.0743 -1.0000 -1.0000 0003819 1582560043.30 151.4983 60.0016 32.0000 1.9935 1.9955 419.7025 420.2004 0.0743 -1.0000 -1.0000 0003944 1582560043.40 151.4983 60.0016 32.0000 1.9938 1.9958 419.7808 420.2775 0.0741 -1.0000 -1.0000 0004006 1582560043.50 151.4983 60.0016 32.0000 1.9940 1.9959 419.8717 420.3668 0.0740 -1.0000 -1.0000 0004085 1582560043.60 151.4983 60.0016 32.0000 1.9940 1.9960 419.8758 420.3712 0.0739 -1.0000 -1.0000 0004147 1582560043.70 151.4211 60.0016 32.0000 1.9941 1.9961 419.6980 420.1913 0.0737 -1.0000 -1.0000 0004210 1582560043.80 151.4211 60.0016 32.0000 1.9939 1.9959 419.6922 420.1868 0.0740 -1.0000 -1.0000 0004288 1582560043.90 151.4211 60.0016 32.0000 1.9940 1.9959 419.7044 420.1992 0.0740 -1.0000 -1.0000 0004350 1582560044.00 151.4211 60.0016 32.0000 1.9936 1.9955 419.8273 420.3236 0.0743 -1.0000 -1.0000 0004413 1582560044.10 151.4211 60.0016 32.0000 1.9935 1.9955 419.7190 420.2161 0.0743 -1.0000 -1.0000 0004491 1582560044.20 151.4211 60.0016 32.0000 1.9942 1.9962 419.6224 420.1196 0.0743 -1.0000 -1.0000 0004554 1582560044.30 151.4211 60.0016 32.0000 1.9948 1.9967 419.6645 420.1612 0.0743 -1.0000 -1.0000 0004616 1582560044.40 151.4211 60.0016 32.0000 1.9933 1.9952 419.7882 420.2856 0.0743 -1.0000 -1.0000 0004678 1582560044.50 151.4211 60.0016 32.0000 1.9934 1.9954 419.8930 420.3957 0.0752 -1.0000 -1.0000 0004741 1582560044.60 151.4211 60.0016 32.0000 1.9938 1.9958 419.6168 420.1216 0.0754 -1.0000 -1.0000 0004804 1582560044.70 151.4211 60.0016 32.0000 1.9941 1.9961 419.6305 420.1339 0.0752 -1.0000 -1.0000 0004881 1582560044.80 151.4211 60.0016 32.0000 1.9939 1.9959 419.7492 420.2498 0.0747 -1.0000 -1.0000 0004944 1582560044.90 151.4265 60.0015 32.0000 1.9937 1.9956 419.8897 420.3864 0.0742 -1.0000 -1.0000 0005006 1582560045.00 151.4265 60.0015 32.0000 1.9937 1.9957 419.6688 420.1646 0.0741 -1.0000 -1.0000 0005085 1582560045.10 151.3922 60.0015 32.0000 1.9945 1.9964 419.6631 420.1584 0.0740 -1.0000 -1.0000 0005147 1582560045.20 151.3785 60.0015 32.0000 1.9943 1.9962 419.7424 420.2389 0.0742 -1.0000 -1.0000 0005210 1582560045.30 151.3785 60.0015 32.0000 1.9937 1.9956 419.8028 420.2996 0.0742 -1.0000 -1.0000 0005272 1582560045.40 151.3785 60.0015 32.0000 1.9947 1.9966 419.6995 420.1951 0.0740 -1.0000 -1.0000 0005335 1582560045.50 151.3785 60.0015 32.0000 1.9941 1.9961 419.6575 420.1529 0.0741 -1.0000 -1.0000 0005413 1582560045.60 151.3785 60.0015 32.0000 1.9934 1.9954 419.7327 420.2291 0.0741 -1.0000 -1.0000 0005475 1582560045.70 151.3785 60.0015 32.0000 1.9934 1.9953 419.8759 420.3708 0.0739 -1.0000 -1.0000 0005538 1582560045.80 151.3785 60.0015 32.0000 1.9941 1.9960 419.7992 420.2929 0.0737 -1.0000 -1.0000 0006397 1582560045.90 151.3785 60.0015 32.0000 1.9943 1.9962 419.6590 420.1504 0.0734 -1.0000 -1.0000 0006475 1582560046.00 151.3795 60.0015 32.0000 1.9941 1.9961 419.7470 420.2387 0.0735 -1.0000 -1.0000 0006522 1582560046.10 151.4099 60.0015 32.0000 1.9934 1.9953 419.9391 420.4319 0.0736 -1.0000 -1.0000 0006710 1582560046.20 151.4099 60.0015 32.0000 1.9935 1.9954 419.8752 420.3679 0.0736 -1.0000 -1.0000 0006772 1582560046.30 151.4099 60.0015 32.0000 1.9945 1.9965 419.8096 420.3025 0.0737 -1.0000 -1.0000 0006850 1582560046.40 151.4099 60.0015 32.0000 1.9948 1.9968 419.7101 420.2047 0.0740 -1.0000 -1.0000 0006928 1582560046.50 151.4099 60.0015 32.0000 1.9934 1.9953 419.7899 420.2864 0.0743 -1.0000 -1.0000 0006991 1582560046.60 151.4595 60.0015 32.0000 1.9927 1.9947 419.8588 420.3567 0.0744 -1.0000 -1.0000 0007054 1582560046.70 151.4595 60.0015 32.0000 1.9937 1.9956 419.7515 420.2511 0.0747 -1.0000 -1.0000 0007131 1582560046.80 151.4595 60.0015 32.0000 1.9942 1.9962 419.7062 420.2064 0.0746 -1.0000 -1.0000 0007194 1582560046.90 151.4595 60.0015 32.0000 1.9935 1.9955 419.8791 420.3768 0.0743 -1.0000 -1.0000 0007256 1582560047.00 151.4595 60.0015 32.0000 1.9933 1.9953 419.9437 420.4393 0.0740 -1.0000 -1.0000 0007319 1582560047.10 151.4498 60.0015 32.0000 1.9933 1.9953 419.9282 420.4222 0.0738 -1.0000 -1.0000 0007381 1582560047.20 151.4278 60.0015 32.0000 1.9936 1.9955 419.7064 420.1988 0.0735 -1.0000 -1.0000 0007444 1582560047.30 151.4278 60.0015 32.0000 1.9932 1.9951 419.7221 420.2135 0.0734 -1.0000 -1.0000 0007522 1582560047.40 151.4278 60.0015 32.0000 1.9937 1.9956 419.8267 420.3167 0.0732 -1.0000 -1.0000 0007585 1582560047.50 151.4278 60.0015 32.0000 1.9936 1.9955 419.8502 420.3404 0.0732 -1.0000 -1.0000 0007663 1582560047.60 151.4278 60.0015 32.0000 1.9940 1.9960 419.7900 420.2798 0.0732 -1.0000 -1.0000 0007725 1582560047.70 151.4908 60.0015 32.0000 1.9937 1.9956 419.8459 420.3362 0.0733 -1.0000 -1.0000 0007788 1582560047.80 151.4908 60.0015 32.0000 1.9931 1.9950 419.9286 420.4177 0.0730 -1.0000 -1.0000 0007850 1582560047.90 151.4908 60.0015 32.0000 1.9946 1.9965 419.7874 420.2756 0.0730 -1.0000 -1.0000 0007913 1582560048.00 151.4908 60.0015 32.0000 1.9940 1.9959 419.7400 420.2284 0.0730 -1.0000 -1.0000 0007975 1582560048.10 151.4908 60.0015 32.0000 1.9932 1.9951 419.9009 420.3909 0.0733 -1.0000 -1.0000 0008053 1582560048.20 151.5145 60.0015 32.0000 1.9936 1.9955 420.0179 420.5080 0.0733 -1.0000 -1.0000 0008116 1582560048.30 151.5619 60.0015 32.0000 1.9932 1.9951 419.8240 420.3145 0.0732 -1.0000 -1.0000 0008178 1582560048.40 151.5619 60.0015 32.0000 1.9944 1.9963 419.7111 420.1998 0.0730 -1.0000 -1.0000 0008960 1582560048.50 151.5619 60.0015 32.0000 1.9939 1.9958 419.8842 420.3724 0.0730 -1.0000 -1.0000 0009022 1582560048.60 151.5619 60.0015 32.0000 1.9932 1.9951 419.9229 420.4121 0.0731 -1.0000 -1.0000 0009085 1582560048.70 151.5619 60.0015 32.0000 1.9937 1.9956 419.8788 420.3679 0.0731 -1.0000 -1.0000 0009225 1582560048.80 151.4875 60.0015 32.0000 1.9941 1.9960 419.7607 420.2504 0.0732 -1.0000 -1.0000 0009288 1582560048.90 151.4875 60.0015 32.0000 1.9935 1.9954 419.8817 420.3732 0.0734 -1.0000 -1.0000 0009350 1582560049.00 151.4875 60.0015 32.0000 1.9937 1.9956 419.8826 420.3727 0.0732 -1.0000 -1.0000 0009428 1582560049.10 151.4875 60.0015 32.0000 1.9937 1.9956 419.7413 420.2301 0.0730 -1.0000 -1.0000 0009491 1582560049.20 151.4875 60.0015 32.0000 1.9938 1.9957 419.7648 420.2529 0.0729 -1.0000 -1.0000 0009554 1582560049.30 151.4875 60.0015 32.0000 1.9932 1.9951 419.8502 420.3394 0.0731 -1.0000 -1.0000 0009741 1582560049.40 151.4111 60.0015 32.0000 1.9937 1.9956 419.8824 420.3720 0.0732 -1.0000 -1.0000 0009803 1582560049.50 151.4111 60.0015 32.0000 1.9944 1.9963 419.8446 420.3341 0.0731 -1.0000 -1.0000 0009866 1582560049.60 151.4111 60.0015 32.0000 1.9943 1.9963 419.8069 420.2958 0.0730 -1.0000 -1.0000 0009928 1582560049.70 151.4111 60.0015 32.0000 1.9940 1.9959 419.8623 420.3508 0.0731 -1.0000 -1.0000 0010006 1582560049.80 151.4111 60.0015 32.0000 1.9926 1.9945 419.9358 420.4256 0.0731 -1.0000 -1.0000 0010069 1582560049.90 151.3916 60.0012 32.0000 1.9933 1.9952 420.0617 420.5530 0.0733 -1.0000 -1.0000 0010663 1582560050.00 151.3737 60.0008 32.0000 1.9939 1.9958 419.7123 420.2011 0.0731 -1.0000 -1.0000 0010725 1582560050.10 151.3737 60.0008 32.0000 1.9941 1.9960 419.8397 420.3295 0.0732 -1.0000 -1.0000 0010804 1582560050.20 151.3737 60.0008 32.0000 1.9929 1.9948 419.9472 420.4386 0.0735 -1.0000 -1.0000 0010866 1582560050.30 151.3737 60.0008 32.0000 1.9938 1.9957 419.8335 420.3261 0.0737 -1.0000 -1.0000 0010928 1582560050.40 151.3737 60.0008 32.0000 1.9948 1.9967 419.6310 420.1242 0.0738 -1.0000 -1.0000 0011006 1582560050.50 151.3842 60.0008 32.0000 1.9937 1.9956 419.7843 420.2784 0.0738 -1.0000 -1.0000 0011069 1582560050.60 151.3842 60.0008 32.0000 1.9933 1.9952 419.8967 420.3885 0.0734 -1.0000 -1.0000 0011131 1582560050.70 151.3842 60.0008 32.0000 1.9932 1.9951 419.8100 420.3005 0.0733 -1.0000 -1.0000 0011210 1582560050.80 151.3842 60.0008 32.0000 1.9932 1.9951 419.7427 420.2330 0.0733 -1.0000 -1.0000 0011272 1582560050.90 151.3842 60.0008 32.0000 1.9936 1.9955 419.6492 420.1390 0.0732 -1.0000 -1.0000 0011335 1582560051.00 151.3607 60.0008 32.0000 1.9938 1.9957 419.7165 420.2040 0.0729 -1.0000 -1.0000 0011397 1582560051.10 151.3565 60.0008 32.0000 1.9928 1.9948 419.8399 420.3280 0.0729 -1.0000 -1.0000 0011460 1582560051.20 151.3565 60.0008 32.0000 1.9933 1.9952 419.7746 420.2624 0.0729 -1.0000 -1.0000 0011538 1582560051.30 151.3565 60.0008 32.0000 1.9944 1.9963 419.6853 420.1732 0.0730 -1.0000 -1.0000 0011600 1582560051.40 151.3565 60.0008 32.0000 1.9940 1.9960 419.8195 420.3096 0.0732 -1.0000 -1.0000 0011663 1582560051.50 151.3565 60.0008 32.0000 1.9943 1.9962 419.9444 420.4339 0.0731 -1.0000 -1.0000 0011741 1582560051.60 151.3565 60.0008 32.0000 1.9935 1.9954 419.8094 420.2989 0.0731 -1.0000 -1.0000 0011803 1582560051.70 151.3722 60.0008 32.0000 1.9941 1.9960 419.7273 420.2173 0.0733 -1.0000 -1.0000 0011866 1582560051.80 151.3722 60.0008 32.0000 1.9938 1.9957 419.7524 420.2434 0.0733 -1.0000 -1.0000 0011944 1582560051.90 151.3722 60.0008 32.0000 1.9929 1.9948 419.9163 420.4080 0.0736 -1.0000 -1.0000 0012006 1582560052.00 151.3722 60.0008 32.0000 1.9936 1.9955 419.8753 420.3689 0.0738 -1.0000 -1.0000 0012241 1582560052.10 151.3722 60.0008 32.0000 1.9940 1.9960 419.7536 420.2462 0.0736 -1.0000 -1.0000 0012319 1582560052.20 151.3784 60.0008 32.0000 1.9945 1.9964 419.6898 420.1824 0.0736 -1.0000 -1.0000 0012397 1582560052.30 151.3879 60.0008 32.0000 1.9940 1.9959 419.8360 420.3284 0.0736 -1.0000 -1.0000 0012460 1582560052.40 151.3879 60.0008 32.0000 1.9932 1.9951 419.9645 420.4573 0.0735 -1.0000 -1.0000 0012522 1582560052.50 151.3879 60.0008 32.0000 1.9933 1.9952 419.8630 420.3531 0.0733 -1.0000 -1.0000 0012647 1582560052.60 151.3879 60.0008 32.0000 1.9937 1.9957 419.7438 420.2348 0.0734 -1.0000 -1.0000 0012710 1582560052.70 151.3879 60.0008 32.0000 1.9938 1.9957 419.7803 420.2704 0.0732 -1.0000 -1.0000 0012788 1582560052.80 151.4646 60.0008 32.0000 1.9941 1.9960 419.8016 420.2920 0.0733 -1.0000 -1.0000 0012850 1582560052.90 151.4646 60.0008 32.0000 1.9928 1.9947 419.8863 420.3758 0.0730 -1.0000 -1.0000 0012913 1582560053.00 151.4646 60.0008 32.0000 1.9937 1.9956 419.9280 420.4162 0.0729 -1.0000 -1.0000 0013741 1582560053.10 151.4646 60.0008 32.0000 1.9937 1.9956 419.7242 420.2122 0.0730 -1.0000 -1.0000 0013803 1582560053.20 151.4646 60.0008 32.0000 1.9931 1.9951 419.7510 420.2407 0.0732 -1.0000 -1.0000 0013866 1582560053.30 151.4646 60.0008 32.0000 1.9934 1.9953 419.9251 420.4139 0.0730 -1.0000 -1.0000 0013944 1582560053.40 151.4833 60.0008 32.0000 1.9934 1.9953 420.0235 420.5132 0.0732 -1.0000 -1.0000 0014006 1582560053.50 151.4833 60.0008 32.0000 1.9934 1.9954 419.6710 420.1607 0.0732 -1.0000 -1.0000 0014069 1582560053.60 151.4833 60.0008 32.0000 1.9936 1.9955 419.8082 420.2979 0.0732 -1.0000 -1.0000 0014131 1582560053.70 151.4833 60.0008 32.0000 1.9937 1.9956 419.8438 420.3346 0.0734 -1.0000 -1.0000 0014194 1582560053.80 151.4833 60.0008 32.0000 1.9935 1.9954 419.8289 420.3194 0.0734 -1.0000 -1.0000 0014272 1582560053.90 151.4812 60.0008 32.0000 1.9938 1.9957 419.7747 420.2656 0.0735 -1.0000 -1.0000 0014335 1582560054.00 151.4723 60.0008 32.0000 1.9938 1.9957 419.6913 420.1830 0.0735 -1.0000 -1.0000 0014397 1582560054.10 151.4723 60.0008 32.0000 1.9931 1.9950 419.7266 420.2176 0.0734 -1.0000 -1.0000 0014475 1582560054.20 151.4723 60.0008 32.0000 1.9929 1.9949 419.8527 420.3437 0.0734 -1.0000 -1.0000 0014538 1582560054.30 151.4723 60.0008 32.0000 1.9932 1.9951 419.8456 420.3366 0.0733 -1.0000 -1.0000 0014600 1582560054.40 151.4723 60.0008 32.0000 1.9940 1.9959 419.7411 420.2312 0.0733 -1.0000 -1.0000 0014678 1582560054.50 151.4540 60.0008 32.0000 1.9938 1.9957 419.6839 420.1748 0.0734 -1.0000 -1.0000 0014741 1582560054.60 151.4540 60.0008 32.0000 1.9941 1.9960 419.8147 420.3060 0.0734 -1.0000 -1.0000 0014960 1582560054.70 151.4540 60.0008 32.0000 1.9936 1.9956 419.8350 420.3266 0.0735 -1.0000 -1.0000 0015038 1582560054.80 151.4540 60.0008 32.0000 1.9940 1.9959 419.7283 420.2181 0.0731 -1.0000 -1.0000 0015100 1582560054.90 151.4540 60.0008 32.0000 1.9940 1.9959 419.6952 420.1837 0.0729 -1.0000 -1.0000 0015163 1582560055.00 151.4989 60.0014 32.0000 1.9929 1.9948 419.8923 420.3818 0.0732 -1.0000 -1.0000 0015241 1582560055.10 151.5102 60.0015 32.0000 1.9931 1.9950 419.9550 420.4453 0.0732 -1.0000 -1.0000 0015460 1582560055.20 151.5102 60.0015 32.0000 1.9931 1.9950 419.8764 420.3668 0.0734 -1.0000 -1.0000 0015522 1582560055.30 151.5102 60.0015 32.0000 1.9945 1.9964 419.7231 420.2168 0.0739 -1.0000 -1.0000 0015600 1582560055.40 151.5102 60.0015 32.0000 1.9945 1.9964 419.7847 420.2779 0.0737 -1.0000 -1.0000 0015663 1582560055.50 151.5102 60.0015 32.0000 1.9936 1.9955 419.8432 420.3357 0.0735 -1.0000 -1.0000 0015741 1582560055.60 151.5102 60.0015 32.0000 1.9928 1.9947 419.9611 420.4519 0.0733 -1.0000 -1.0000 0015803 1582560055.70 151.4631 60.0015 32.0000 1.9934 1.9953 419.9561 420.4461 0.0732 -1.0000 -1.0000 0015866 1582560055.80 151.4631 60.0015 32.0000 1.9939 1.9958 419.7378 420.2289 0.0734 -1.0000 -1.0000 0015944 1582560055.90 151.4631 60.0015 32.0000 1.9941 1.9960 419.8021 420.2926 0.0733 -1.0000 -1.0000 0016006 1582560056.00 151.4631 60.0015 32.0000 1.9933 1.9952 419.9477 420.4403 0.0737 -1.0000 -1.0000 0016069 1582560056.10 151.4631 60.0015 32.0000 1.9939 1.9958 419.8802 420.3742 0.0738 -1.0000 -1.0000 0016210 1582560056.20 151.4631 60.0015 32.0000 1.9937 1.9956 419.7175 420.2106 0.0736 -1.0000 -1.0000 0016272 1582560056.30 151.4655 60.0015 32.0000 1.9942 1.9961 419.6679 420.1592 0.0735 -1.0000 -1.0000 0016335 1582560056.40 151.4655 60.0015 32.0000 1.9938 1.9957 419.7695 420.2602 0.0733 -1.0000 -1.0000 0016413 1582560056.50 151.4655 60.0015 32.0000 1.9940 1.9959 419.8767 420.3673 0.0733 -1.0000 -1.0000 0016475 1582560056.60 151.4655 60.0015 32.0000 1.9940 1.9959 419.8934 420.3839 0.0733 -1.0000 -1.0000 0016710 1582560056.70 151.4655 60.0015 32.0000 1.9941 1.9960 419.7332 420.2225 0.0731 -1.0000 -1.0000 0016788 1582560056.80 151.4311 60.0015 32.0000 1.9936 1.9955 419.7871 420.2778 0.0733 -1.0000 -1.0000 0016850 1582560056.90 151.4259 60.0015 32.0000 1.9932 1.9951 419.8883 420.3777 0.0732 -1.0000 -1.0000 0016913 1582560057.00 151.4259 60.0015 32.0000 1.9941 1.9961 419.6925 420.1831 0.0734 -1.0000 -1.0000 0016975 1582560057.10 151.4259 60.0015 32.0000 1.9937 1.9956 419.8162 420.3071 0.0733 -1.0000 -1.0000 0017741 1582560057.20 151.4259 60.0015 32.0000 1.9938 1.9957 420.0310 420.5224 0.0734 -1.0000 -1.0000 0017803 1582560057.30 151.4259 60.0015 32.0000 1.9941 1.9960 419.9177 420.4090 0.0734 -1.0000 -1.0000 0017866 1582560057.40 151.4262 60.0015 32.0000 1.9948 1.9967 419.7690 420.2606 0.0735 -1.0000 -1.0000 0017960 1582560057.50 151.4314 60.0015 32.0000 1.9945 1.9964 419.7106 420.2030 0.0736 -1.0000 -1.0000 0018038 1582560057.60 151.4314 60.0015 32.0000 1.9944 1.9963 419.7259 420.2189 0.0737 -1.0000 -1.0000 0018100 1582560057.70 151.4314 60.0015 32.0000 1.9936 1.9956 419.9518 420.4444 0.0735 -1.0000 -1.0000 0018163 1582560057.80 151.4314 60.0015 32.0000 1.9943 1.9963 419.8632 420.3538 0.0732 -1.0000 -1.0000 0018241 1582560057.90 151.4314 60.0015 32.0000 1.9950 1.9969 419.8027 420.2911 0.0730 -1.0000 -1.0000 0018303 1582560058.00 151.4845 60.0015 32.0000 1.9951 1.9971 419.7392 420.2292 0.0733 -1.0000 -1.0000 0018366 1582560058.10 151.4845 60.0015 32.0000 1.9939 1.9958 419.8478 420.3385 0.0733 -1.0000 -1.0000 0018460 1582560058.20 151.4845 60.0015 32.0000 1.9951 1.9971 419.7307 420.2208 0.0733 -1.0000 -1.0000 0018522 1582560058.30 151.4845 60.0015 32.0000 1.9945 1.9965 419.7588 420.2489 0.0732 -1.0000 -1.0000 0018585 1582560058.40 151.4871 60.0015 32.0000 1.9939 1.9958 419.9188 420.4092 0.0733 -1.0000 -1.0000 0018663 1582560058.50 151.5141 60.0015 32.0000 1.9944 1.9963 419.9482 420.4397 0.0735 -1.0000 -1.0000 0018725 1582560058.60 151.5141 60.0015 32.0000 1.9936 1.9955 419.8230 420.3149 0.0735 -1.0000 -1.0000 0018897 1582560058.70 151.5141 60.0015 32.0000 1.9942 1.9962 419.7858 420.2773 0.0736 -1.0000 -1.0000 0018975 1582560058.80 151.5141 60.0015 32.0000 1.9946 1.9965 419.7185 420.2118 0.0737 -1.0000 -1.0000 0019038 1582560058.90 151.5141 60.0015 32.0000 1.9942 1.9961 419.8323 420.3266 0.0739 -1.0000 -1.0000 0019100 1582560059.00 151.5141 60.0015 32.0000 1.9939 1.9958 419.9488 420.4426 0.0737 -1.0000 -1.0000 0019178 1582560059.10 151.5207 60.0015 32.0000 1.9941 1.9960 419.8394 420.3316 0.0736 -1.0000 -1.0000 0019225 1582560059.20 151.5207 60.0015 32.0000 1.9943 1.9962 419.7153 420.2078 0.0736 -1.0000 -1.0000 0019413 1582560059.30 151.5207 60.0015 32.0000 1.9937 1.9956 419.8286 420.3215 0.0737 -1.0000 -1.0000 0019475 1582560059.40 151.5207 60.0015 32.0000 1.9931 1.9950 419.8467 420.3415 0.0740 -1.0000 -1.0000 0019538 1582560059.50 151.5207 60.0015 32.0000 1.9947 1.9966 419.7344 420.2299 0.0740 -1.0000 -1.0000 0019631 1582560059.60 151.5348 60.0014 32.0000 1.9937 1.9956 419.6767 420.1712 0.0739 -1.0000 -1.0000 0019678 1582560059.70 151.5364 60.0014 32.0000 1.9934 1.9954 419.7787 420.2710 0.0735 -1.0000 -1.0000 0019975 1582560059.80 151.5364 60.0014 32.0000 1.9937 1.9956 419.8951 420.3875 0.0734 -1.0000 -1.0000 0020038 1582560059.90 151.5364 60.0014 32.0000 1.9939 1.9958 419.8644 420.3559 0.0736 -1.0000 -1.0000 0020100 1582560060.00 151.5364 60.0014 32.0000 1.9942 1.9962 419.6421 420.1362 0.0739 -1.0000 -1.0000 0020163 1582560060.10 151.5364 60.0014 32.0000 1.9940 1.9959 419.7355 420.2301 0.0739 -1.0000 -1.0000 0020241 1582560060.20 151.4586 60.0014 32.0000 1.9930 1.9950 419.8481 420.3435 0.0740 -1.0000 -1.0000 0020788 1582560060.30 151.4586 60.0014 32.0000 1.9935 1.9955 419.8392 420.3349 0.0741 -1.0000 -1.0000 0020850 1582560060.40 151.4586 60.0014 32.0000 1.9938 1.9958 419.6760 420.1706 0.0739 -1.0000 -1.0000 0020944 1582560060.50 151.4586 60.0014 32.0000 1.9933 1.9952 419.7529 420.2472 0.0739 -1.0000 -1.0000 0021007 1582560060.60 151.4586 60.0014 32.0000 1.9922 1.9942 419.8258 420.3198 0.0738 -1.0000 -1.0000 0021069 1582560060.70 151.4575 60.0014 32.0000 1.9929 1.9949 419.8402 420.3336 0.0737 -1.0000 -1.0000 0021147 1582560060.80 151.4512 60.0014 32.0000 1.9937 1.9956 419.7102 420.2028 0.0737 -1.0000 -1.0000 0021210 1582560060.90 151.4512 60.0014 32.0000 1.9949 1.9969 419.6766 420.1696 0.0737 -1.0000 -1.0000 0021272 1582560061.00 151.4512 60.0014 32.0000 1.9934 1.9953 419.7726 420.2652 0.0736 -1.0000 -1.0000 0021350 1582560061.10 151.4512 60.0014 32.0000 1.9931 1.9950 419.9421 420.4349 0.0737 -1.0000 -1.0000 0021413 1582560061.20 151.4512 60.0014 32.0000 1.9934 1.9953 419.8995 420.3928 0.0736 -1.0000 -1.0000 0021475 1582560061.30 151.4490 60.0014 32.0000 1.9937 1.9956 419.7525 420.2452 0.0736 -1.0000 -1.0000 0021554 1582560061.40 151.4490 60.0014 32.0000 1.9944 1.9964 419.6789 420.1720 0.0737 -1.0000 -1.0000 0021616 1582560061.50 151.4490 60.0014 32.0000 1.9946 1.9965 419.8038 420.2980 0.0739 -1.0000 -1.0000 0021678 1582560061.60 151.4490 60.0014 32.0000 1.9937 1.9956 419.8242 420.3183 0.0738 -1.0000 -1.0000 0021741 1582560061.70 151.4490 60.0014 32.0000 1.9948 1.9968 419.7274 420.2197 0.0735 -1.0000 -1.0000 0021975 1582560061.80 151.4416 60.0014 32.0000 1.9942 1.9961 419.7307 420.2224 0.0735 -1.0000 -1.0000 0022038 1582560061.90 151.4319 60.0014 32.0000 1.9940 1.9960 419.7458 420.2375 0.0735 -1.0000 -1.0000 0022100 1582560062.00 151.4319 60.0014 32.0000 1.9939 1.9958 419.8791 420.3717 0.0736 -1.0000 -1.0000 0022163 1582560062.10 151.4319 60.0014 32.0000 1.9936 1.9955 419.9980 420.4900 0.0735 -1.0000 -1.0000 0022241 1582560062.20 151.4319 60.0014 32.0000 1.9936 1.9955 419.8868 420.3784 0.0734 -1.0000 -1.0000 0022303 1582560062.30 151.4319 60.0014 32.0000 1.9948 1.9967 419.7922 420.2847 0.0736 -1.0000 -1.0000 0022366 1582560062.40 151.4420 60.0014 32.0000 1.9942 1.9962 419.7586 420.2487 0.0733 -1.0000 -1.0000 0022444 1582560062.50 151.5160 60.0014 32.0000 1.9945 1.9964 419.9120 420.4032 0.0734 -1.0000 -1.0000 0022506 1582560062.60 151.5160 60.0014 32.0000 1.9944 1.9963 419.9516 420.4438 0.0736 -1.0000 -1.0000 0022569 1582560062.70 151.5160 60.0014 32.0000 1.9944 1.9964 419.8306 420.3244 0.0738 -1.0000 -1.0000 0022631 1582560062.80 151.5160 60.0014 32.0000 1.9945 1.9965 419.9840 420.4789 0.0739 -1.0000 -1.0000 0023257 1582560062.90 151.5160 60.0014 32.0000 1.9935 1.9954 420.0267 420.5213 0.0739 -1.0000 -1.0000 0023319 1582560063.00 151.5507 60.0014 32.0000 1.9939 1.9958 419.9564 420.4498 0.0736 -1.0000 -1.0000 0023397 1582560063.10 151.5507 60.0014 32.0000 1.9946 1.9965 419.8777 420.3707 0.0737 -1.0000 -1.0000 0023460 1582560063.20 151.5507 60.0014 32.0000 1.9944 1.9963 419.8302 420.3234 0.0737 -1.0000 -1.0000 0023522 1582560063.30 151.5507 60.0014 32.0000 1.9940 1.9960 419.9356 420.4285 0.0736 -1.0000 -1.0000 0023600 1582560063.40 151.5507 60.0014 32.0000 1.9944 1.9963 419.8890 420.3824 0.0738 -1.0000 -1.0000 0023663 1582560063.50 151.5517 60.0014 32.0000 1.9944 1.9964 419.8508 420.3452 0.0739 -1.0000 -1.0000 0023741 1582560063.60 151.5534 60.0014 32.0000 1.9950 1.9969 419.7831 420.2791 0.0741 -1.0000 -1.0000 0023850 1582560063.70 151.5534 60.0014 32.0000 1.9942 1.9961 419.9158 420.4112 0.0739 -1.0000 -1.0000 0023913 1582560063.80 151.5534 60.0014 32.0000 1.9937 1.9957 419.9522 420.4467 0.0738 -1.0000 -1.0000 0024100 1582560063.90 151.5534 60.0014 32.0000 1.9941 1.9960 419.8647 420.3587 0.0738 -1.0000 -1.0000 0024163 1582560064.00 151.5534 60.0014 32.0000 1.9948 1.9967 419.7370 420.2316 0.0740 -1.0000 -1.0000 0024225 1582560064.10 151.5442 60.0014 32.0000 1.9940 1.9959 419.8269 420.3222 0.0740 -1.0000 -1.0000 0024303 1582560064.20 151.5442 60.0014 32.0000 1.9926 1.9946 419.9267 420.4238 0.0743 -1.0000 -1.0000 0024366 1582560064.30 151.5442 60.0014 32.0000 1.9936 1.9956 419.8615 420.3579 0.0740 -1.0000 -1.0000 0024710 1582560064.40 151.5442 60.0014 32.0000 1.9936 1.9956 419.7257 420.2198 0.0738 -1.0000 -1.0000 0024772 1582560064.50 151.5442 60.0014 32.0000 1.9942 1.9962 419.7009 420.1937 0.0737 -1.0000 -1.0000 0024835 1582560064.60 151.5271 60.0017 32.0000 1.9937 1.9956 419.8600 420.3537 0.0737 -1.0000 -1.0000 0024913 1582560064.70 151.5266 60.0017 32.0000 1.9931 1.9951 419.8802 420.3739 0.0739 -1.0000 -1.0000 0024975 1582560064.80 151.5266 60.0017 32.0000 1.9938 1.9957 419.8056 420.2994 0.0738 -1.0000 -1.0000 0025210 1582560064.90 151.5266 60.0017 32.0000 1.9932 1.9952 419.7643 420.2583 0.0738 -1.0000 -1.0000 0025272 1582560065.00 151.5266 60.0017 32.0000 1.9941 1.9960 419.7305 420.2235 0.0736 -1.0000 -1.0000 0025350 1582560065.10 151.5258 60.0017 32.0000 1.9939 1.9958 419.7836 420.2774 0.0739 -1.0000 -1.0000 0025428 1582560065.20 151.4965 60.0017 32.0000 1.9939 1.9959 419.7190 420.2136 0.0739 -1.0000 -1.0000 0025491 1582560065.30 151.4965 60.0017 32.0000 1.9940 1.9959 419.6965 420.1916 0.0740 -1.0000 -1.0000 0025725 1582560065.40 151.4965 60.0017 32.0000 1.9942 1.9962 419.7766 420.2716 0.0739 -1.0000 -1.0000 0025788 1582560065.50 151.4965 60.0017 32.0000 1.9938 1.9957 419.9902 420.4852 0.0739 -1.0000 -1.0000 0025866 1582560065.60 151.4965 60.0017 32.0000 1.9940 1.9959 419.8371 420.3317 0.0739 -1.0000 -1.0000 0025928 1582560065.70 151.4965 60.0017 32.0000 1.9938 1.9958 419.7218 420.2164 0.0740 -1.0000 -1.0000 0025991 1582560065.80 151.3958 60.0017 32.0000 1.9940 1.9960 419.6718 420.1662 0.0739 -1.0000 -1.0000 0026178 1582560065.90 151.3958 60.0017 32.0000 1.9934 1.9953 419.8596 420.3541 0.0739 -1.0000 -1.0000 0026241 1582560066.00 151.3958 60.0017 32.0000 1.9941 1.9960 419.8162 420.3105 0.0739 -1.0000 -1.0000 0026303 1582560066.10 151.3958 60.0017 32.0000 1.9936 1.9955 419.7979 420.2944 0.0743 -1.0000 -1.0000 0026366 1582560066.20 151.3958 60.0017 32.0000 1.9941 1.9960 419.6808 420.1775 0.0741 -1.0000 -1.0000 0026428 1582560066.30 151.3976 60.0017 32.0000 1.9941 1.9961 419.9308 420.4248 0.0738 -1.0000 -1.0000 0026663 1582560066.40 151.4700 60.0017 32.0000 1.9944 1.9963 419.7850 420.2795 0.0740 -1.0000 -1.0000 0026741 1582560066.50 151.4700 60.0017 32.0000 1.9941 1.9960 419.6664 420.1612 0.0739 -1.0000 -1.0000 0026804 1582560066.60 151.4700 60.0017 32.0000 1.9939 1.9958 419.7705 420.2662 0.0740 -1.0000 -1.0000 0026866 1582560066.70 151.4700 60.0017 32.0000 1.9930 1.9949 419.8905 420.3856 0.0740 -1.0000 -1.0000 0026944 1582560066.80 151.4700 60.0017 32.0000 1.9940 1.9960 419.8665 420.3624 0.0741 -1.0000 -1.0000 0027007 1582560066.90 151.4883 60.0017 32.0000 1.9943 1.9962 419.8666 420.3631 0.0741 -1.0000 -1.0000 0027678 1582560067.00 151.4924 60.0017 32.0000 1.9940 1.9960 419.7467 420.2423 0.0741 -1.0000 -1.0000 0027756 1582560067.10 151.4924 60.0017 32.0000 1.9945 1.9965 419.7908 420.2862 0.0740 -1.0000 -1.0000 0027819 1582560067.20 151.4924 60.0017 32.0000 1.9934 1.9954 419.8894 420.3846 0.0741 -1.0000 -1.0000 0027866 1582560067.30 151.4924 60.0017 32.0000 1.9940 1.9960 419.8756 420.3722 0.0741 -1.0000 -1.0000 0027944 1582560067.40 151.4924 60.0017 32.0000 1.9943 1.9962 419.7900 420.2864 0.0743 -1.0000 -1.0000 0028194 1582560067.50 151.4934 60.0017 32.0000 1.9948 1.9968 419.7428 420.2411 0.0746 -1.0000 -1.0000 0028256 1582560067.60 151.5034 60.0017 32.0000 1.9934 1.9954 419.9010 420.3998 0.0745 -1.0000 -1.0000 0028335 1582560067.70 151.5034 60.0017 32.0000 1.9936 1.9956 419.8497 420.3483 0.0745 -1.0000 -1.0000 0028381 1582560067.80 151.5034 60.0017 32.0000 1.9943 1.9963 419.6858 420.1840 0.0744 -1.0000 -1.0000 0028460 1582560067.90 151.5034 60.0017 32.0000 1.9954 1.9973 419.7160 420.2151 0.0746 -1.0000 -1.0000 0028522 1582560068.00 151.5034 60.0017 32.0000 1.9948 1.9967 419.7342 420.2327 0.0746 -1.0000 -1.0000 0028585 1582560068.10 151.5375 60.0017 32.0000 1.9939 1.9959 419.9094 420.4073 0.0743 -1.0000 -1.0000 0028663 1582560068.20 151.5375 60.0017 32.0000 1.9941 1.9960 419.9118 420.4094 0.0743 -1.0000 -1.0000 0028725 1582560068.30 151.5375 60.0017 32.0000 1.9951 1.9970 419.7118 420.2092 0.0745 -1.0000 -1.0000 0028788 1582560068.40 151.5375 60.0017 32.0000 1.9947 1.9967 419.7757 420.2753 0.0746 -1.0000 -1.0000 0028866 1582560068.50 151.5375 60.0017 32.0000 1.9938 1.9958 419.8880 420.3874 0.0746 -1.0000 -1.0000 0028928 1582560068.60 151.5303 60.0017 32.0000 1.9945 1.9964 419.7860 420.2830 0.0742 -1.0000 -1.0000 0028991 1582560068.70 151.5284 60.0017 32.0000 1.9946 1.9965 419.6184 420.1134 0.0739 -1.0000 -1.0000 0029054 1582560068.80 151.5284 60.0017 32.0000 1.9944 1.9964 419.6715 420.1651 0.0739 -1.0000 -1.0000 0029116 1582560068.90 151.5284 60.0017 32.0000 1.9939 1.9958 419.7903 420.2848 0.0740 -1.0000 -1.0000 0029178 1582560069.00 151.5284 60.0017 32.0000 1.9935 1.9955 419.9037 420.3986 0.0739 -1.0000 -1.0000 0029257 1582560069.10 151.5284 60.0017 32.0000 1.9944 1.9963 419.8286 420.3244 0.0742 -1.0000 -1.0000 0029319 1582560069.20 151.5401 60.0017 32.0000 1.9940 1.9960 419.7677 420.2648 0.0743 -1.0000 -1.0000 0029381 1582560069.30 151.5401 60.0017 32.0000 1.9946 1.9965 419.7464 420.2435 0.0743 -1.0000 -1.0000 0029460 1582560069.40 151.5401 60.0017 32.0000 1.9937 1.9956 419.9110 420.4094 0.0744 -1.0000 -1.0000 0029522 1582560069.50 151.5401 60.0017 32.0000 1.9935 1.9955 419.9309 420.4306 0.0748 -1.0000 -1.0000 0029585 1582560069.60 151.5401 60.0017 32.0000 1.9942 1.9961 419.7599 420.2598 0.0748 -1.0000 -1.0000 0029647 1582560069.70 151.4680 60.0012 32.0000 1.9946 1.9965 419.7832 420.2861 0.0752 -1.0000 -1.0000 0029710 1582560069.80 151.4680 60.0012 32.0000 1.9936 1.9956 419.9040 420.4081 0.0752 -1.0000 -1.0000 0029788 1582560069.90 151.4680 60.0012 32.0000 1.9932 1.9952 419.8557 420.3578 0.0749 -1.0000 -1.0000 0030006 1582560070.00 151.4680 60.0012 32.0000 1.9940 1.9960 419.6486 420.1485 0.0746 -1.0000 -1.0000 0030069 1582560070.10 151.4680 60.0012 32.0000 1.9941 1.9961 419.6961 420.1942 0.0745 -1.0000 -1.0000 0030147 1582560070.20 151.4923 60.0012 32.0000 1.9945 1.9965 419.8352 420.3336 0.0744 -1.0000 -1.0000 0030210 1582560070.30 151.5080 60.0012 32.0000 1.9937 1.9956 419.8444 420.3419 0.0744 -1.0000 -1.0000 0030272 1582560070.40 151.5080 60.0012 32.0000 1.9938 1.9958 419.8855 420.3852 0.0747 -1.0000 -1.0000 0030350 1582560070.50 151.5080 60.0012 32.0000 1.9943 1.9963 419.7204 420.2204 0.0748 -1.0000 -1.0000 0030522 1582560070.60 151.5080 60.0012 32.0000 1.9948 1.9968 419.7308 420.2307 0.0747 -1.0000 -1.0000 0030585 1582560070.70 151.5080 60.0012 32.0000 1.9935 1.9954 419.7582 420.2600 0.0751 -1.0000 -1.0000 0030663 1582560070.80 151.5190 60.0012 32.0000 1.9940 1.9960 419.8566 420.3601 0.0753 -1.0000 -1.0000 0030725 1582560070.90 151.5190 60.0012 32.0000 1.9934 1.9954 419.7389 420.2425 0.0752 -1.0000 -1.0000 0030788 1582560071.00 151.5190 60.0012 32.0000 1.9947 1.9966 419.7256 420.2290 0.0752 -1.0000 -1.0000 0031522 1582560071.10 151.5190 60.0012 32.0000 1.9942 1.9961 419.8764 420.3794 0.0752 -1.0000 -1.0000 0031585 1582560071.20 151.5190 60.0012 32.0000 1.9938 1.9958 419.9509 420.4550 0.0753 -1.0000 -1.0000 0031647 1582560071.30 151.4954 60.0012 32.0000 1.9948 1.9967 419.8241 420.3281 0.0753 -1.0000 -1.0000 0031835 1582560071.40 151.4954 60.0012 32.0000 1.9949 1.9969 419.7159 420.2179 0.0751 -1.0000 -1.0000 0031897 1582560071.50 151.4954 60.0012 32.0000 1.9946 1.9966 419.8690 420.3718 0.0750 -1.0000 -1.0000 0031991 1582560071.60 151.4954 60.0012 32.0000 1.9934 1.9954 419.9547 420.4552 0.0747 -1.0000 -1.0000 0032053 1582560071.70 151.4954 60.0012 32.0000 1.9941 1.9960 419.8635 420.3613 0.0743 -1.0000 -1.0000 0032116 1582560071.80 151.4960 60.0012 32.0000 1.9947 1.9966 419.7754 420.2717 0.0742 -1.0000 -1.0000 0032194 1582560071.90 151.5120 60.0012 32.0000 1.9947 1.9966 419.7799 420.2764 0.0742 -1.0000 -1.0000 0032256 1582560072.00 151.5120 60.0012 32.0000 1.9937 1.9956 419.9353 420.4309 0.0740 -1.0000 -1.0000 0032444 1582560072.10 151.5120 60.0012 32.0000 1.9945 1.9964 419.7649 420.2596 0.0739 -1.0000 -1.0000 0032522 1582560072.20 151.5120 60.0012 32.0000 1.9953 1.9973 419.7655 420.2608 0.0740 -1.0000 -1.0000 0032585 1582560072.30 151.5120 60.0012 32.0000 1.9938 1.9957 419.8164 420.3108 0.0739 -1.0000 -1.0000 0032647 1582560072.40 151.4599 60.0012 32.0000 1.9941 1.9960 419.8683 420.3625 0.0737 -1.0000 -1.0000 0032725 1582560072.50 151.4599 60.0012 32.0000 1.9949 1.9968 419.9427 420.4367 0.0738 -1.0000 -1.0000 0032788 1582560072.60 151.4599 60.0012 32.0000 1.9939 1.9958 419.7467 420.2409 0.0739 -1.0000 -1.0000 0032850 1582560072.70 151.4599 60.0012 32.0000 1.9944 1.9963 419.7444 420.2388 0.0739 -1.0000 -1.0000 0032928 1582560072.80 151.4599 60.0012 32.0000 1.9944 1.9963 419.7265 420.2199 0.0738 -1.0000 -1.0000 0032991 1582560072.90 151.4599 60.0012 32.0000 1.9937 1.9956 419.9260 420.4197 0.0737 -1.0000 -1.0000 0033069 1582560073.00 151.4800 60.0012 32.0000 1.9941 1.9961 419.9146 420.4096 0.0740 -1.0000 -1.0000 0033131 1582560073.10 151.4800 60.0012 32.0000 1.9938 1.9958 419.9355 420.4298 0.0740 -1.0000 -1.0000 0033225 1582560073.20 151.4800 60.0012 32.0000 1.9943 1.9963 419.8435 420.3395 0.0741 -1.0000 -1.0000 0033288 1582560073.30 151.4800 60.0012 32.0000 1.9939 1.9959 419.9549 420.4494 0.0738 -1.0000 -1.0000 0033350 1582560073.40 151.4800 60.0012 32.0000 1.9944 1.9963 419.9384 420.4320 0.0738 -1.0000 -1.0000 0033413 1582560073.50 151.5071 60.0012 32.0000 1.9947 1.9967 419.8961 420.3899 0.0738 -1.0000 -1.0000 0033491 1582560073.60 151.5071 60.0012 32.0000 1.9945 1.9965 419.8172 420.3107 0.0737 -1.0000 -1.0000 0033725 1582560073.70 151.5071 60.0012 32.0000 1.9942 1.9961 419.7902 420.2823 0.0735 -1.0000 -1.0000 0033788 1582560073.80 151.5071 60.0012 32.0000 1.9937 1.9956 419.9037 420.3971 0.0737 -1.0000 -1.0000 0033850 1582560073.90 151.5071 60.0012 32.0000 1.9940 1.9960 419.9079 420.4006 0.0736 -1.0000 -1.0000 0033928 1582560074.00 151.5321 60.0012 32.0000 1.9958 1.9977 419.8329 420.3260 0.0738 -1.0000 -1.0000 0033991 1582560074.10 151.5401 60.0012 32.0000 1.9951 1.9971 419.7227 420.2154 0.0736 -1.0000 -1.0000 0034241 1582560074.20 151.5401 60.0012 32.0000 1.9951 1.9970 419.7514 420.2445 0.0737 -1.0000 -1.0000 0034303 1582560074.30 151.5401 60.0012 32.0000 1.9939 1.9958 419.9330 420.4260 0.0736 -1.0000 -1.0000 0034366 1582560074.40 151.5401 60.0012 32.0000 1.9943 1.9962 419.8322 420.3238 0.0734 -1.0000 -1.0000 0034444 1582560074.50 151.5394 60.0012 32.0000 1.9948 1.9967 419.7674 420.2573 0.0732 -1.0000 -1.0000 0034506 1582560074.60 151.5247 60.0012 32.0000 1.9942 1.9961 419.8055 420.2959 0.0733 -1.0000 -1.0000 0034928 1582560074.70 151.5247 60.0012 32.0000 1.9946 1.9966 419.8789 420.3685 0.0731 -1.0000 -1.0000 0035006 1582560074.80 151.5247 60.0012 32.0000 1.9935 1.9954 420.0439 420.5337 0.0732 -1.0000 -1.0000 0035069 1582560074.90 151.5247 60.0012 32.0000 1.9934 1.9953 419.9602 420.4514 0.0734 -1.0000 -1.0000 0035131 1582560075.00 151.5247 60.0012 32.0000 1.9948 1.9967 419.8343 420.3244 0.0732 -1.0000 -1.0000 0035194 1582560075.10 151.5654 60.0005 32.0000 1.9945 1.9965 419.7107 420.2012 0.0733 -1.0000 -1.0000 0035444 1582560075.20 151.5654 60.0005 32.0000 1.9939 1.9958 419.9004 420.3897 0.0730 -1.0000 -1.0000 0035506 1582560075.30 151.5654 60.0005 32.0000 1.9939 1.9958 419.9629 420.4527 0.0733 -1.0000 -1.0000 0035569 1582560075.40 151.5654 60.0005 32.0000 1.9936 1.9955 419.9613 420.4512 0.0731 -1.0000 -1.0000 0035631 1582560075.50 151.5654 60.0005 32.0000 1.9945 1.9964 419.8333 420.3225 0.0731 -1.0000 -1.0000 0035725 1582560075.60 151.5667 60.0005 32.0000 1.9936 1.9955 419.8427 420.3318 0.0731 -1.0000 -1.0000 0035960 1582560075.70 151.5761 60.0005 32.0000 1.9937 1.9956 419.9330 420.4211 0.0729 -1.0000 -1.0000 0036022 1582560075.80 151.5761 60.0005 32.0000 1.9933 1.9952 419.8545 420.3441 0.0731 -1.0000 -1.0000 0036085 1582560075.90 151.5761 60.0005 32.0000 1.9946 1.9965 419.7646 420.2526 0.0730 -1.0000 -1.0000 0036163 1582560076.00 151.5761 60.0005 32.0000 1.9947 1.9966 419.7118 420.2009 0.0731 -1.0000 -1.0000 0036225 1582560076.10 151.5761 60.0005 32.0000 1.9943 1.9962 419.7551 420.2436 0.0731 -1.0000 -1.0000 0036413 1582560076.20 151.5562 60.0005 32.0000 1.9940 1.9959 419.9187 420.4077 0.0730 -1.0000 -1.0000 0036475 1582560076.30 151.5562 60.0005 32.0000 1.9941 1.9960 419.8438 420.3319 0.0730 -1.0000 -1.0000 0036538 1582560076.40 151.5562 60.0005 32.0000 1.9944 1.9963 419.7629 420.2519 0.0731 -1.0000 -1.0000 0036600 1582560076.50 151.5562 60.0005 32.0000 1.9940 1.9959 419.8481 420.3348 0.0727 -1.0000 -1.0000 0036663 1582560076.60 151.5562 60.0005 32.0000 1.9931 1.9950 419.8632 420.3496 0.0727 -1.0000 -1.0000 0036913 1582560076.70 151.5562 60.0005 32.0000 1.9939 1.9958 419.8378 420.3247 0.0728 -1.0000 -1.0000 0036975 1582560076.80 151.5593 60.0005 32.0000 1.9940 1.9959 419.8106 420.2975 0.0728 -1.0000 -1.0000 0037054 1582560076.90 151.5593 60.0005 32.0000 1.9930 1.9949 419.9208 420.4070 0.0726 -1.0000 -1.0000 0037100 1582560077.00 151.5593 60.0005 32.0000 1.9939 1.9958 419.8403 420.3260 0.0726 -1.0000 -1.0000 0037178 1582560077.10 151.5593 60.0005 32.0000 1.9952 1.9971 419.7286 420.2137 0.0724 -1.0000 -1.0000 0037241 1582560077.20 151.5593 60.0005 32.0000 1.9937 1.9956 419.7835 420.2694 0.0726 -1.0000 -1.0000 0037475 1582560077.30 151.5268 60.0005 32.0000 1.9942 1.9961 419.7884 420.2735 0.0725 -1.0000 -1.0000 0037538 1582560077.40 151.4511 60.0005 32.0000 1.9937 1.9956 419.9639 420.4490 0.0724 -1.0000 -1.0000 0037600 1582560077.50 151.4511 60.0005 32.0000 1.9934 1.9953 419.9023 420.3879 0.0726 -1.0000 -1.0000 0037678 1582560077.60 151.4511 60.0005 32.0000 1.9940 1.9959 419.6332 420.1182 0.0726 -1.0000 -1.0000 0037741 1582560077.70 151.4511 60.0005 32.0000 1.9930 1.9949 419.6505 420.1366 0.0727 -1.0000 -1.0000 0037881 1582560077.80 151.4511 60.0005 32.0000 1.9938 1.9957 419.7737 420.2609 0.0729 -1.0000 -1.0000 0037944 1582560077.90 151.4246 60.0005 32.0000 1.9935 1.9954 419.8571 420.3438 0.0727 -1.0000 -1.0000 0038006 1582560078.00 151.4246 60.0005 32.0000 1.9937 1.9956 419.6385 420.1237 0.0725 -1.0000 -1.0000 0038069 1582560078.10 151.4246 60.0005 32.0000 1.9945 1.9964 419.7091 420.1931 0.0723 -1.0000 -1.0000 0038147 1582560078.20 151.4246 60.0005 32.0000 1.9938 1.9957 419.8520 420.3360 0.0723 -1.0000 -1.0000 0038944 1582560078.30 151.4246 60.0005 32.0000 1.9940 1.9959 419.9558 420.4397 0.0723 -1.0000 -1.0000 0039006 1582560078.40 151.4447 60.0005 32.0000 1.9944 1.9963 419.8042 420.2876 0.0722 -1.0000 -1.0000 0039085 1582560078.50 151.4447 60.0005 32.0000 1.9944 1.9963 419.7212 420.2042 0.0722 -1.0000 -1.0000 0039147 1582560078.60 151.4447 60.0005 32.0000 1.9936 1.9955 419.7977 420.2803 0.0722 -1.0000 -1.0000 0039210 1582560078.70 151.4447 60.0005 32.0000 1.9931 1.9950 420.1185 420.6024 0.0722 -1.0000 -1.0000 0039288 1582560078.80 151.4447 60.0005 32.0000 1.9945 1.9963 419.9222 420.4050 0.0722 -1.0000 -1.0000 0039350 1582560078.90 151.4447 60.0005 32.0000 1.9938 1.9957 419.6965 420.1793 0.0722 -1.0000 -1.0000 0039413 1582560079.00 151.4762 60.0005 32.0000 1.9952 1.9970 419.8037 420.2875 0.0723 -1.0000 -1.0000 0039491 1582560079.10 151.4762 60.0005 32.0000 1.9937 1.9956 419.9956 420.4803 0.0724 -1.0000 -1.0000 0039554 1582560079.20 151.4762 60.0005 32.0000 1.9943 1.9962 419.9303 420.4147 0.0723 -1.0000 -1.0000 0039616 1582560079.30 151.4762 60.0005 32.0000 1.9943 1.9962 419.9233 420.4078 0.0724 -1.0000 -1.0000 0039694 1582560079.40 151.4762 60.0005 32.0000 1.9952 1.9971 419.7476 420.2315 0.0723 -1.0000 -1.0000 0039756 1582560079.50 151.4043 60.0006 32.0000 1.9943 1.9962 419.7517 420.2353 0.0723 -1.0000 -1.0000 0039819 1582560079.60 151.4043 60.0006 32.0000 1.9935 1.9954 419.7560 420.2387 0.0722 -1.0000 -1.0000 0039881 1582560079.70 151.4043 60.0006 32.0000 1.9936 1.9955 419.9189 420.4035 0.0724 -1.0000 -1.0000 0039944 1582560079.80 151.4043 60.0006 32.0000 1.9938 1.9957 419.8144 420.2994 0.0725 -1.0000 -1.0000 0040022 1582560079.90 151.4043 60.0006 32.0000 1.9942 1.9961 419.6111 420.0959 0.0726 -1.0000 -1.0000 0040085 1582560080.00 151.4043 60.0006 32.0000 1.9939 1.9958 419.8065 420.2936 0.0727 -1.0000 -1.0000 0040147 1582560080.10 151.4043 60.0006 32.0000 1.9937 1.9956 419.9165 420.4023 0.0725 -1.0000 -1.0000 0040225 1582560080.20 151.4043 60.0006 32.0000 1.9945 1.9964 419.8069 420.2920 0.0725 -1.0000 -1.0000 0040288 1582560080.30 151.4834 60.0006 32.0000 1.9943 1.9962 419.7875 420.2724 0.0725 -1.0000 -1.0000 0040506 1582560080.40 151.4834 60.0006 32.0000 1.9941 1.9960 419.8058 420.2893 0.0722 -1.0000 -1.0000 0040585 1582560080.50 151.4834 60.0006 32.0000 1.9932 1.9951 419.8070 420.2899 0.0721 -1.0000 -1.0000 0040647 1582560080.60 151.4834 60.0006 32.0000 1.9947 1.9965 419.7654 420.2481 0.0722 -1.0000 -1.0000 0040710 1582560080.70 151.4834 60.0006 32.0000 1.9945 1.9963 419.6976 420.1810 0.0723 -1.0000 -1.0000 0040788 1582560080.80 151.4899 60.0006 32.0000 1.9945 1.9963 419.8091 420.2928 0.0723 -1.0000 -1.0000 0041210 1582560080.90 151.4899 60.0006 32.0000 1.9933 1.9952 419.8542 420.3374 0.0721 -1.0000 -1.0000 0041272 1582560081.00 151.4899 60.0006 32.0000 1.9933 1.9952 419.7185 420.2004 0.0720 -1.0000 -1.0000 0041350 1582560081.10 151.4899 60.0006 32.0000 1.9942 1.9960 419.7172 420.1990 0.0721 -1.0000 -1.0000 0041413 1582560081.20 151.4899 60.0006 32.0000 1.9946 1.9965 419.6679 420.1501 0.0720 -1.0000 -1.0000 0041475 1582560081.30 151.4899 60.0006 32.0000 1.9948 1.9967 419.8094 420.2903 0.0719 -1.0000 -1.0000 0041678 1582560081.40 151.5227 60.0006 32.0000 1.9945 1.9964 419.9456 420.4275 0.0720 -1.0000 -1.0000 0041741 1582560081.50 151.5314 60.0006 32.0000 1.9949 1.9968 419.7790 420.2605 0.0720 -1.0000 -1.0000 0041819 1582560081.60 151.5314 60.0006 32.0000 1.9950 1.9968 419.7287 420.2102 0.0720 -1.0000 -1.0000 0041881 1582560081.70 151.5314 60.0006 32.0000 1.9939 1.9957 419.8118 420.2935 0.0719 -1.0000 -1.0000 0041944 1582560081.80 151.5314 60.0006 32.0000 1.9934 1.9953 419.9178 420.3996 0.0719 -1.0000 -1.0000 0042006 1582560081.90 151.5314 60.0006 32.0000 1.9940 1.9959 419.7968 420.2785 0.0722 -1.0000 -1.0000 0042069 1582560082.00 151.5022 60.0006 32.0000 1.9943 1.9961 419.7450 420.2291 0.0723 -1.0000 -1.0000 0042131 1582560082.10 151.5022 60.0006 32.0000 1.9942 1.9961 419.7976 420.2832 0.0726 -1.0000 -1.0000 0042210 1582560082.20 151.5022 60.0006 32.0000 1.9937 1.9956 420.0205 420.5075 0.0727 -1.0000 -1.0000 0042272 1582560082.30 151.5022 60.0006 32.0000 1.9938 1.9957 419.9405 420.4260 0.0726 -1.0000 -1.0000 0042335 1582560082.40 151.5022 60.0006 32.0000 1.9940 1.9959 419.7618 420.2473 0.0726 -1.0000 -1.0000 0042413 1582560082.50 151.6020 60.0006 32.0000 1.9946 1.9965 419.6925 420.1793 0.0728 -1.0000 -1.0000 0042475 1582560082.60 151.6020 60.0006 32.0000 1.9944 1.9963 419.9089 420.3965 0.0730 -1.0000 -1.0000 0042538 1582560082.70 151.6020 60.0006 32.0000 1.9936 1.9955 419.9058 420.3969 0.0735 -1.0000 -1.0000 0042616 1582560082.80 151.6020 60.0006 32.0000 1.9946 1.9965 419.7642 420.2566 0.0736 -1.0000 -1.0000 0042803 1582560082.90 151.6020 60.0006 32.0000 1.9947 1.9966 419.7201 420.2125 0.0735 -1.0000 -1.0000 0042850 1582560083.00 151.5987 60.0006 32.0000 1.9935 1.9954 419.9043 420.3941 0.0731 -1.0000 -1.0000 0042928 1582560083.10 151.5857 60.0006 32.0000 1.9942 1.9961 420.0052 420.4929 0.0727 -1.0000 -1.0000 0042991 1582560083.20 151.5857 60.0006 32.0000 1.9938 1.9957 419.8021 420.2880 0.0725 -1.0000 -1.0000 0043053 1582560083.30 151.5857 60.0006 32.0000 1.9950 1.9969 419.7816 420.2657 0.0724 -1.0000 -1.0000 0043506 1582560083.40 151.5857 60.0006 32.0000 1.9944 1.9963 419.8362 420.3210 0.0724 -1.0000 -1.0000 0043569 1582560083.50 151.5857 60.0006 32.0000 1.9941 1.9960 419.9318 420.4163 0.0724 -1.0000 -1.0000 0043631 1582560083.60 151.5811 60.0006 32.0000 1.9936 1.9955 419.9346 420.4217 0.0728 -1.0000 -1.0000 0043694 1582560083.70 151.5591 60.0006 32.0000 1.9939 1.9958 419.8046 420.2912 0.0727 -1.0000 -1.0000 0043756 1582560083.80 151.5591 60.0006 32.0000 1.9940 1.9959 419.8472 420.3327 0.0725 -1.0000 -1.0000 0043835 1582560083.90 151.5591 60.0006 32.0000 1.9937 1.9956 419.9123 420.3983 0.0725 -1.0000 -1.0000 0044022 1582560084.00 151.5591 60.0006 32.0000 1.9941 1.9960 419.9584 420.4421 0.0721 -1.0000 -1.0000 0044085 1582560084.10 151.5591 60.0006 32.0000 1.9944 1.9963 419.7484 420.2307 0.0722 -1.0000 -1.0000 0044147 1582560084.20 151.4874 60.0006 32.0000 1.9944 1.9963 419.7450 420.2275 0.0721 -1.0000 -1.0000 0044288 1582560084.30 151.4874 60.0006 32.0000 1.9938 1.9957 419.8845 420.3676 0.0722 -1.0000 -1.0000 0044350 1582560084.40 151.4874 60.0006 32.0000 1.9941 1.9960 419.9423 420.4265 0.0724 -1.0000 -1.0000 0044756 1582560084.50 151.4874 60.0006 32.0000 1.9942 1.9961 419.8703 420.3541 0.0723 -1.0000 -1.0000 0044819 1582560084.60 151.4874 60.0006 32.0000 1.9943 1.9961 419.7822 420.2651 0.0722 -1.0000 -1.0000 0044881 1582560084.70 151.4938 60.0004 32.0000 1.9933 1.9952 419.7879 420.2710 0.0722 -1.0000 -1.0000 0044960 1582560084.80 151.4963 60.0003 32.0000 1.9934 1.9953 419.8370 420.3207 0.0723 -1.0000 -1.0000 0045022 1582560084.90 151.4963 60.0003 32.0000 1.9937 1.9956 419.8998 420.3854 0.0727 -1.0000 -1.0000 0045241 1582560085.00 151.4963 60.0003 32.0000 1.9947 1.9966 419.7514 420.2389 0.0728 -1.0000 -1.0000 0045319 1582560085.10 151.4963 60.0003 32.0000 1.9948 1.9967 419.6889 420.1753 0.0728 -1.0000 -1.0000 0045381 1582560085.20 151.4933 60.0003 32.0000 1.9939 1.9958 419.7724 420.2603 0.0730 -1.0000 -1.0000 0045444 1582560085.30 151.4671 60.0003 32.0000 1.9941 1.9961 419.9329 420.4221 0.0731 -1.0000 -1.0000 0045506 1582560085.40 151.4671 60.0003 32.0000 1.9950 1.9969 419.8281 420.3177 0.0732 -1.0000 -1.0000 0045569 1582560085.50 151.4671 60.0003 32.0000 1.9950 1.9969 419.7682 420.2595 0.0735 -1.0000 -1.0000 0045647 1582560085.60 151.4671 60.0003 32.0000 1.9952 1.9971 419.8066 420.2957 0.0730 -1.0000 -1.0000 0045710 1582560085.70 151.4671 60.0003 32.0000 1.9940 1.9959 419.9600 420.4476 0.0729 -1.0000 -1.0000 0045772 1582560085.80 151.4655 60.0003 32.0000 1.9940 1.9959 419.9067 420.3954 0.0731 -1.0000 -1.0000 0045850 1582560085.90 151.4655 60.0003 32.0000 1.9949 1.9968 419.7750 420.2642 0.0731 -1.0000 -1.0000 0046022 1582560086.00 151.4655 60.0003 32.0000 1.9943 1.9962 419.7597 420.2499 0.0734 -1.0000 -1.0000 0046085 1582560086.10 151.4655 60.0003 32.0000 1.9940 1.9959 419.9138 420.4074 0.0738 -1.0000 -1.0000 0046147 1582560086.20 151.4655 60.0003 32.0000 1.9948 1.9967 419.8525 420.3471 0.0739 -1.0000 -1.0000 0046210 1582560086.30 151.4691 60.0003 32.0000 1.9949 1.9969 419.7250 420.2174 0.0735 -1.0000 -1.0000 0046288 1582560086.40 151.4776 60.0003 32.0000 1.9941 1.9960 419.8297 420.3199 0.0732 -1.0000 -1.0000 0046522 1582560086.50 151.4776 60.0003 32.0000 1.9938 1.9958 419.8904 420.3795 0.0731 -1.0000 -1.0000 0046585 1582560086.60 151.4776 60.0003 32.0000 1.9944 1.9963 419.8548 420.3438 0.0730 -1.0000 -1.0000 0046647 1582560086.70 151.4776 60.0003 32.0000 1.9943 1.9963 419.8625 420.3501 0.0729 -1.0000 -1.0000 0046725 1582560086.80 151.4776 60.0003 32.0000 1.9955 1.9974 419.6991 420.1878 0.0731 -1.0000 -1.0000 0046788 1582560086.90 151.4708 60.0003 32.0000 1.9945 1.9964 419.8549 420.3463 0.0736 -1.0000 -1.0000 0047006 1582560087.00 151.4708 60.0003 32.0000 1.9940 1.9959 419.9238 420.4182 0.0739 -1.0000 -1.0000 0047085 1582560087.10 151.4708 60.0003 32.0000 1.9943 1.9962 419.8959 420.3892 0.0736 -1.0000 -1.0000 0047147 1582560087.20 151.4708 60.0003 32.0000 1.9942 1.9961 419.7713 420.2612 0.0731 -1.0000 -1.0000 0047210 1582560087.30 151.4708 60.0003 32.0000 1.9944 1.9963 419.8475 420.3342 0.0726 -1.0000 -1.0000 0047272 1582560087.40 151.5360 60.0003 32.0000 1.9945 1.9964 420.0128 420.4976 0.0725 -1.0000 -1.0000 0047335 1582560087.50 151.5390 60.0003 32.0000 1.9945 1.9964 420.0075 420.4939 0.0726 -1.0000 -1.0000 0047678 1582560087.60 151.5390 60.0003 32.0000 1.9954 1.9973 419.8131 420.3003 0.0728 -1.0000 -1.0000 0047741 1582560087.70 151.5390 60.0003 32.0000 1.9948 1.9967 419.8262 420.3131 0.0727 -1.0000 -1.0000 0047803 1582560087.80 151.5390 60.0003 32.0000 1.9940 1.9959 420.0391 420.5260 0.0727 -1.0000 -1.0000 0047881 1582560087.90 151.5376 60.0003 32.0000 1.9941 1.9960 419.9503 420.4367 0.0727 -1.0000 -1.0000 0047944 1582560088.00 151.5243 60.0003 32.0000 1.9942 1.9961 419.7882 420.2747 0.0727 -1.0000 -1.0000 0048303 1582560088.10 151.5243 60.0003 32.0000 1.9949 1.9968 419.6975 420.1846 0.0727 -1.0000 -1.0000 0048381 1582560088.20 151.5243 60.0003 32.0000 1.9940 1.9959 419.7352 420.2212 0.0727 -1.0000 -1.0000 0048444 1582560088.30 151.5243 60.0003 32.0000 1.9938 1.9957 419.9040 420.3926 0.0731 -1.0000 -1.0000 0048506 1582560088.40 151.5243 60.0003 32.0000 1.9939 1.9958 419.8320 420.3220 0.0732 -1.0000 -1.0000 0048585 1582560088.50 151.5438 60.0003 32.0000 1.9940 1.9959 419.6825 420.1725 0.0733 -1.0000 -1.0000 0048694 1582560088.60 151.5438 60.0003 32.0000 1.9940 1.9959 419.8157 420.3066 0.0734 -1.0000 -1.0000 0048756 1582560088.70 151.5438 60.0003 32.0000 1.9935 1.9954 419.8264 420.3177 0.0732 -1.0000 -1.0000 0048819 1582560088.80 151.5438 60.0003 32.0000 1.9939 1.9958 419.8700 420.3608 0.0732 -1.0000 -1.0000 0048881 1582560088.90 151.5438 60.0003 32.0000 1.9952 1.9972 419.7490 420.2375 0.0731 -1.0000 -1.0000 0048944 1582560089.00 151.5451 60.0003 32.0000 1.9941 1.9960 419.7081 420.1962 0.0729 -1.0000 -1.0000 0049178 1582560089.10 151.5451 60.0003 32.0000 1.9929 1.9948 419.7568 420.2447 0.0729 -1.0000 -1.0000 0049241 1582560089.20 151.5451 60.0003 32.0000 1.9928 1.9947 419.8890 420.3755 0.0727 -1.0000 -1.0000 0049304 1582560089.30 151.5451 60.0003 32.0000 1.9939 1.9958 419.9031 420.3908 0.0729 -1.0000 -1.0000 0049381 1582560089.40 151.5451 60.0003 32.0000 1.9943 1.9962 419.7295 420.2168 0.0728 -1.0000 -1.0000 0049444 1582560089.50 151.5451 60.0003 32.0000 1.9949 1.9968 419.7668 420.2539 0.0728 -1.0000 -1.0000 0049694 1582560089.60 151.5368 60.0007 32.0000 1.9929 1.9948 419.9418 420.4289 0.0727 -1.0000 -1.0000 0049756 1582560089.70 151.5368 60.0007 32.0000 1.9932 1.9951 419.8629 420.3503 0.0729 -1.0000 -1.0000 0049819 1582560089.80 151.5368 60.0007 32.0000 1.9940 1.9959 419.9276 420.4155 0.0730 -1.0000 -1.0000 0049897 1582560089.90 151.5368 60.0007 32.0000 1.9944 1.9963 419.7348 420.2247 0.0734 -1.0000 -1.0000 0049960 1582560090.00 151.5368 60.0007 32.0000 1.9939 1.9959 419.8203 420.3127 0.0736 -1.0000 -1.0000 0050694 1582560090.10 151.5165 60.0007 32.0000 1.9932 1.9951 419.9297 420.4237 0.0738 -1.0000 -1.0000 0050756 1582560090.20 151.4976 60.0007 32.0000 1.9927 1.9946 419.9092 420.4034 0.0737 -1.0000 -1.0000 0050835 1582560090.30 151.4976 60.0007 32.0000 1.9937 1.9956 419.7627 420.2530 0.0732 -1.0000 -1.0000 0050897 1582560090.40 151.4976 60.0007 32.0000 1.9947 1.9966 419.5960 420.0819 0.0726 -1.0000 -1.0000 0050960 1582560090.50 151.4976 60.0007 32.0000 1.9946 1.9965 419.7711 420.2572 0.0726 -1.0000 -1.0000 0051022 1582560090.60 151.4976 60.0007 32.0000 1.9930 1.9949 419.8942 420.3794 0.0725 -1.0000 -1.0000 0051085 1582560090.70 151.5151 60.0007 32.0000 1.9942 1.9961 419.7627 420.2482 0.0726 -1.0000 -1.0000 0051163 1582560090.80 151.5178 60.0007 32.0000 1.9949 1.9968 419.7059 420.1894 0.0722 -1.0000 -1.0000 0051225 1582560090.90 151.5178 60.0007 32.0000 1.9944 1.9963 419.8788 420.3627 0.0724 -1.0000 -1.0000 0051288 1582560091.00 151.5178 60.0007 32.0000 1.9937 1.9956 419.9118 420.3984 0.0728 -1.0000 -1.0000 0051366 1582560091.10 151.5178 60.0007 32.0000 1.9941 1.9961 419.8253 420.3160 0.0735 -1.0000 -1.0000 0051506 1582560091.20 151.5152 60.0007 32.0000 1.9945 1.9964 419.6488 420.1423 0.0735 -1.0000 -1.0000 0051569 1582560091.30 151.4633 60.0007 32.0000 1.9936 1.9955 419.8034 420.2916 0.0729 -1.0000 -1.0000 0051631 1582560091.40 151.4633 60.0007 32.0000 1.9934 1.9954 419.9524 420.4411 0.0730 -1.0000 -1.0000 0051694 1582560091.50 151.4633 60.0007 32.0000 1.9945 1.9964 419.8034 420.2899 0.0727 -1.0000 -1.0000 0051772 1582560091.60 151.4633 60.0007 32.0000 1.9944 1.9963 419.7877 420.2743 0.0728 -1.0000 -1.0000 0051835 1582560091.70 151.4633 60.0007 32.0000 1.9951 1.9970 419.7384 420.2255 0.0728 -1.0000 -1.0000 0051897 1582560091.80 151.4753 60.0007 32.0000 1.9951 1.9970 419.9131 420.3999 0.0728 -1.0000 -1.0000 0051960 1582560091.90 151.4753 60.0007 32.0000 1.9947 1.9966 419.8897 420.3782 0.0732 -1.0000 -1.0000 0052022 1582560092.00 151.4753 60.0007 32.0000 1.9949 1.9968 419.7923 420.2852 0.0738 -1.0000 -1.0000 0052085 1582560092.10 151.4753 60.0007 32.0000 1.9941 1.9961 419.8003 420.2987 0.0747 -1.0000 -1.0000 0052163 1582560092.20 151.4753 60.0007 32.0000 1.9946 1.9965 420.0087 420.5096 0.0748 -1.0000 -1.0000 0052225 1582560092.30 151.4745 60.0007 32.0000 1.9943 1.9963 419.9423 420.4414 0.0745 -1.0000 -1.0000 0052288 1582560092.40 151.4732 60.0007 32.0000 1.9956 1.9976 419.7783 420.2776 0.0747 -1.0000 -1.0000 0052366 1582560092.50 151.4732 60.0007 32.0000 1.9953 1.9973 419.7408 420.2417 0.0749 -1.0000 -1.0000 0052428 1582560092.60 151.4732 60.0007 32.0000 1.9945 1.9964 419.7630 420.2624 0.0746 -1.0000 -1.0000 0052647 1582560092.70 151.4732 60.0007 32.0000 1.9934 1.9953 419.8863 420.3838 0.0742 -1.0000 -1.0000 0052725 1582560092.80 151.4732 60.0007 32.0000 1.9941 1.9960 419.8094 420.3033 0.0737 -1.0000 -1.0000 0052788 1582560092.90 151.5309 60.0007 32.0000 1.9953 1.9973 419.6866 420.1795 0.0737 -1.0000 -1.0000 0052850 1582560093.00 151.5309 60.0007 32.0000 1.9952 1.9971 419.7277 420.2230 0.0741 -1.0000 -1.0000 0052928 1582560093.10 151.5309 60.0007 32.0000 1.9951 1.9971 419.9546 420.4510 0.0741 -1.0000 -1.0000 0053006 1582560093.20 151.5309 60.0007 32.0000 1.9945 1.9965 419.8266 420.3207 0.0737 -1.0000 -1.0000 0053069 1582560093.30 151.5309 60.0007 32.0000 1.9951 1.9970 419.7534 420.2440 0.0734 -1.0000 -1.0000 0053131 1582560093.40 151.5055 60.0007 32.0000 1.9952 1.9971 419.7374 420.2323 0.0742 -1.0000 -1.0000 0053194 1582560093.50 151.4825 60.0007 32.0000 1.9935 1.9954 419.8206 420.3196 0.0747 -1.0000 -1.0000 0053272 1582560093.60 151.4825 60.0007 32.0000 1.9945 1.9964 419.8121 420.3137 0.0751 -1.0000 -1.0000 0054256 1582560093.70 151.4825 60.0007 32.0000 1.9948 1.9968 419.6810 420.1857 0.0756 -1.0000 -1.0000 0054319 1582560093.80 151.4825 60.0007 32.0000 1.9939 1.9959 419.7050 420.2133 0.0758 -1.0000 -1.0000 0054397 1582560093.90 151.4825 60.0007 32.0000 1.9938 1.9958 419.8690 420.3726 0.0750 -1.0000 -1.0000 0054460 1582560094.00 151.5106 60.0007 32.0000 1.9939 1.9958 419.9466 420.4453 0.0743 -1.0000 -1.0000 0054522 1582560094.10 151.5106 60.0007 32.0000 1.9943 1.9963 419.8606 420.3539 0.0737 -1.0000 -1.0000 0054600 1582560094.20 151.5106 60.0007 32.0000 1.9947 1.9966 419.7570 420.2488 0.0734 -1.0000 -1.0000 0054663 1582560094.30 151.5106 60.0007 32.0000 1.9942 1.9961 419.8430 420.3341 0.0734 -1.0000 -1.0000 0054725 1582560094.40 151.5106 60.0007 32.0000 1.9934 1.9953 419.9146 420.4032 0.0730 -1.0000 -1.0000 0054803 1582560094.50 151.4956 60.0007 32.0000 1.9943 1.9963 419.8221 420.3123 0.0734 -1.0000 -1.0000 0054866 1582560094.60 151.4672 60.0007 32.0000 1.9943 1.9962 419.7670 420.2591 0.0736 -1.0000 -1.0000 0054928 1582560094.70 151.4672 60.0007 32.0000 1.9933 1.9953 419.9344 420.4270 0.0736 -1.0000 -1.0000 0054991 1582560094.80 151.4672 60.0007 32.0000 1.9933 1.9953 419.9731 420.4664 0.0736 -1.0000 -1.0000 0055054 1582560094.90 151.4672 60.0007 32.0000 1.9940 1.9959 419.7857 420.2770 0.0734 -1.0000 -1.0000 0055116 1582560095.00 151.4672 60.0007 32.0000 1.9951 1.9971 419.7211 420.2120 0.0734 -1.0000 -1.0000 0055194 1582560095.10 151.5544 60.0008 32.0000 1.9938 1.9957 419.8755 420.3649 0.0731 -1.0000 -1.0000 0055256 1582560095.20 151.5544 60.0008 32.0000 1.9936 1.9955 419.8750 420.3638 0.0731 -1.0000 -1.0000 0055647 1582560095.30 151.5544 60.0008 32.0000 1.9937 1.9957 419.8578 420.3464 0.0729 -1.0000 -1.0000 0055725 1582560095.40 151.5544 60.0008 32.0000 1.9945 1.9964 419.8122 420.3002 0.0730 -1.0000 -1.0000 0055788 1582560095.50 151.5544 60.0008 32.0000 1.9944 1.9963 420.0076 420.4947 0.0727 -1.0000 -1.0000 0055850 1582560095.60 151.5683 60.0008 32.0000 1.9939 1.9958 419.9427 420.4304 0.0728 -1.0000 -1.0000 0055913 1582560095.70 151.5799 60.0008 32.0000 1.9941 1.9960 419.8105 420.2977 0.0728 -1.0000 -1.0000 0055975 1582560095.80 151.5799 60.0008 32.0000 1.9943 1.9962 419.7319 420.2194 0.0729 -1.0000 -1.0000 0056053 1582560095.90 151.5799 60.0008 32.0000 1.9944 1.9963 419.8327 420.3216 0.0731 -1.0000 -1.0000 0056116 1582560096.00 151.5799 60.0008 32.0000 1.9941 1.9960 419.9361 420.4264 0.0732 -1.0000 -1.0000 0056178 1582560096.10 151.5799 60.0008 32.0000 1.9935 1.9954 419.9139 420.4047 0.0734 -1.0000 -1.0000 0056256 1582560096.20 151.6036 60.0008 32.0000 1.9943 1.9962 419.7063 420.1950 0.0730 -1.0000 -1.0000 0056538 1582560096.30 151.6036 60.0008 32.0000 1.9941 1.9960 419.8000 420.2878 0.0729 -1.0000 -1.0000 0056600 1582560096.40 151.6036 60.0008 32.0000 1.9949 1.9968 419.8307 420.3182 0.0728 -1.0000 -1.0000 0056663 1582560096.50 151.6036 60.0008 32.0000 1.9936 1.9955 420.0844 420.5727 0.0730 -1.0000 -1.0000 0056725 1582560096.60 151.6036 60.0008 32.0000 1.9945 1.9964 419.6689 420.1577 0.0731 -1.0000 -1.0000 0056788 1582560096.70 151.4999 60.0008 32.0000 1.9941 1.9960 419.7130 420.2010 0.0729 -1.0000 -1.0000 0057288 1582560096.80 151.4859 60.0008 32.0000 1.9942 1.9961 419.8025 420.2898 0.0728 -1.0000 -1.0000 0057350 1582560096.90 151.4859 60.0008 32.0000 1.9941 1.9960 419.9178 420.4052 0.0729 -1.0000 -1.0000 0057413 1582560097.00 151.4859 60.0008 32.0000 1.9947 1.9966 419.8230 420.3126 0.0732 -1.0000 -1.0000 0057475 1582560097.10 151.4859 60.0008 32.0000 1.9942 1.9961 419.7255 420.2153 0.0732 -1.0000 -1.0000 0057554 1582560097.20 151.4859 60.0008 32.0000 1.9947 1.9966 419.7210 420.2095 0.0730 -1.0000 -1.0000 0057788 1582560097.30 151.4554 60.0008 32.0000 1.9934 1.9953 419.8359 420.3255 0.0731 -1.0000 -1.0000 0057850 1582560097.40 151.4554 60.0008 32.0000 1.9936 1.9955 419.9004 420.3895 0.0730 -1.0000 -1.0000 0057913 1582560097.50 151.4554 60.0008 32.0000 1.9945 1.9964 419.7167 420.2044 0.0729 -1.0000 -1.0000 0057991 1582560097.60 151.4554 60.0008 32.0000 1.9942 1.9961 419.7363 420.2232 0.0727 -1.0000 -1.0000 0058053 1582560097.70 151.4554 60.0008 32.0000 1.9943 1.9962 419.8323 420.3186 0.0727 -1.0000 -1.0000 0058147 1582560097.80 151.4563 60.0008 32.0000 1.9930 1.9949 419.9360 420.4232 0.0729 -1.0000 -1.0000 0058288 1582560097.90 151.4567 60.0008 32.0000 1.9939 1.9958 419.8037 420.2919 0.0730 -1.0000 -1.0000 0058350 1582560098.00 151.4567 60.0008 32.0000 1.9947 1.9966 419.6860 420.1746 0.0731 -1.0000 -1.0000 0058413 1582560098.10 151.4567 60.0008 32.0000 1.9933 1.9952 419.8038 420.2939 0.0733 -1.0000 -1.0000 0058491 1582560098.20 151.4567 60.0008 32.0000 1.9939 1.9958 419.9640 420.4553 0.0734 -1.0000 -1.0000 0058553 1582560098.30 151.4567 60.0008 32.0000 1.9939 1.9959 419.8899 420.3799 0.0731 -1.0000 -1.0000 0058663 1582560098.40 151.4539 60.0008 32.0000 1.9953 1.9972 419.8075 420.2967 0.0732 -1.0000 -1.0000 0058725 1582560098.50 151.4538 60.0008 32.0000 1.9943 1.9962 419.8365 420.3285 0.0736 -1.0000 -1.0000 0058788 1582560098.60 151.4538 60.0008 32.0000 1.9941 1.9961 419.9919 420.4852 0.0736 -1.0000 -1.0000 0058850 1582560098.70 151.4538 60.0008 32.0000 1.9945 1.9964 419.9515 420.4423 0.0733 -1.0000 -1.0000 0059054 1582560098.80 151.4538 60.0008 32.0000 1.9948 1.9968 419.7878 420.2797 0.0736 -1.0000 -1.0000 0059272 1582560098.90 151.4562 60.0008 32.0000 1.9946 1.9966 419.8575 420.3501 0.0736 -1.0000 -1.0000 0059335 1582560099.00 151.4590 60.0008 32.0000 1.9941 1.9960 419.9281 420.4210 0.0737 -1.0000 -1.0000 0059413 1582560099.10 151.4590 60.0008 32.0000 1.9947 1.9966 419.7559 420.2484 0.0736 -1.0000 -1.0000 0059475 1582560099.20 151.4590 60.0008 32.0000 1.9954 1.9973 419.7318 420.2242 0.0737 -1.0000 -1.0000 0059538 1582560099.30 151.4590 60.0008 32.0000 1.9949 1.9968 419.8488 420.3418 0.0737 -1.0000 -1.0000 0059600 1582560099.40 151.4590 60.0008 32.0000 1.9936 1.9955 419.9445 420.4348 0.0733 -1.0000 -1.0000 0059678 1582560099.50 151.5247 60.0008 32.0000 1.9944 1.9964 420.0258 420.5157 0.0730 -1.0000 -1.0000 0059741 1582560099.60 151.5247 60.0008 32.0000 1.9949 1.9968 419.8908 420.3791 0.0731 -1.0000 -1.0000 0059803 1582560099.70 151.5247 60.0008 32.0000 1.9952 1.9971 419.8680 420.3566 0.0730 -1.0000 -1.0000 0059866 1582560099.80 151.5247 60.0008 32.0000 1.9944 1.9963 419.9063 420.3948 0.0729 -1.0000 -1.0000 0100194 1582560099.90 151.5247 60.0008 32.0000 1.9944 1.9963 419.9587 420.4471 0.0730 -1.0000 -1.0000 0100256 1582560100.00 151.5128 60.0008 32.0000 1.9936 1.9955 419.9686 420.4565 0.0729 -1.0000 -1.0000 0100319 1582560100.10 151.5046 60.0008 32.0000 1.9944 1.9963 419.8440 420.3315 0.0728 -1.0000 -1.0000 0100381 1582560100.20 151.5046 60.0008 32.0000 1.9944 1.9964 419.7043 420.1916 0.0728 -1.0000 -1.0000 0100444 1582560100.30 151.5046 60.0008 32.0000 1.9944 1.9963 419.8537 420.3411 0.0728 -1.0000 -1.0000 0100506 1582560100.40 151.5046 60.0008 32.0000 1.9942 1.9961 419.9402 420.4267 0.0728 -1.0000 -1.0000 0100585 1582560100.50 151.5046 60.0008 32.0000 1.9948 1.9967 419.9321 420.4203 0.0729 -1.0000 -1.0000 0100647 1582560100.60 151.5046 60.0008 32.0000 1.9955 1.9974 419.7788 420.2664 0.0729 -1.0000 -1.0000 0100710 1582560100.70 151.4965 60.0008 32.0000 1.9950 1.9969 419.7390 420.2267 0.0730 -1.0000 -1.0000 0100788 1582560100.80 151.4829 60.0008 32.0000 1.9938 1.9957 419.7995 420.2891 0.0732 -1.0000 -1.0000 0101272 1582560100.90 151.4829 60.0008 32.0000 1.9930 1.9949 419.9229 420.4144 0.0735 -1.0000 -1.0000 0101335 1582560101.00 151.4829 60.0008 32.0000 1.9934 1.9953 419.7122 420.2064 0.0740 -1.0000 -1.0000 0101413 1582560101.10 151.4829 60.0008 32.0000 1.9944 1.9963 419.5809 420.0771 0.0742 -1.0000 -1.0000 0101475 1582560101.20 151.4829 60.0008 32.0000 1.9946 1.9965 419.8289 420.3262 0.0743 -1.0000 -1.0000 0101538 1582560101.30 151.5824 60.0008 32.0000 1.9939 1.9958 419.9253 420.4215 0.0740 -1.0000 -1.0000 0101788 1582560101.40 151.5824 60.0008 32.0000 1.9938 1.9957 419.8487 420.3436 0.0740 -1.0000 -1.0000 0101850 1582560101.50 151.5824 60.0008 32.0000 1.9948 1.9968 419.6787 420.1766 0.0743 -1.0000 -1.0000 0101928 1582560101.60 151.5824 60.0008 32.0000 1.9939 1.9958 419.8153 420.3105 0.0738 -1.0000 -1.0000 0101991 1582560101.70 151.5824 60.0008 32.0000 1.9936 1.9955 419.8878 420.3818 0.0739 -1.0000 -1.0000 0102053 1582560101.80 151.5706 60.0008 32.0000 1.9940 1.9959 419.8745 420.3702 0.0741 -1.0000 -1.0000 0102366 1582560101.90 151.5670 60.0008 32.0000 1.9939 1.9959 419.7897 420.2857 0.0742 -1.0000 -1.0000 0102428 1582560102.00 151.5670 60.0008 32.0000 1.9943 1.9962 419.7543 420.2500 0.0740 -1.0000 -1.0000 0102491 1582560102.10 151.5670 60.0008 32.0000 1.9952 1.9971 419.7781 420.2739 0.0741 -1.0000 -1.0000 0102569 1582560102.20 151.5670 60.0008 32.0000 1.9940 1.9960 419.8729 420.3682 0.0739 -1.0000 -1.0000 0102631 1582560102.30 151.5670 60.0008 32.0000 1.9941 1.9961 419.8862 420.3812 0.0740 -1.0000 -1.0000 0102756 1582560102.40 151.5769 60.0008 32.0000 1.9944 1.9963 419.7649 420.2585 0.0737 -1.0000 -1.0000 0102835 1582560102.50 151.5822 60.0008 32.0000 1.9944 1.9963 419.8029 420.2954 0.0736 -1.0000 -1.0000 0102881 1582560102.60 151.5822 60.0008 32.0000 1.9934 1.9953 419.9377 420.4306 0.0737 -1.0000 -1.0000 0102960 1582560102.70 151.5822 60.0008 32.0000 1.9942 1.9961 419.8643 420.3575 0.0736 -1.0000 -1.0000 0103022 1582560102.80 151.5822 60.0008 32.0000 1.9947 1.9966 419.7346 420.2264 0.0735 -1.0000 -1.0000 0103085 1582560102.90 151.5815 60.0008 32.0000 1.9940 1.9959 419.7795 420.2717 0.0736 -1.0000 -1.0000 0103163 1582560103.00 151.5679 60.0008 32.0000 1.9933 1.9952 419.8547 420.3483 0.0738 -1.0000 -1.0000 0103241 1582560103.10 151.5679 60.0008 32.0000 1.9936 1.9955 419.9344 420.4264 0.0734 -1.0000 -1.0000 0103304 1582560103.20 151.5679 60.0008 32.0000 1.9946 1.9965 419.7109 420.2033 0.0736 -1.0000 -1.0000 0103366 1582560103.30 151.5679 60.0008 32.0000 1.9945 1.9965 419.7071 420.1998 0.0737 -1.0000 -1.0000 0103444 1582560103.40 151.5679 60.0008 32.0000 1.9944 1.9963 419.8014 420.2964 0.0741 -1.0000 -1.0000 0103772 1582560103.50 151.5300 60.0008 32.0000 1.9931 1.9951 419.8519 420.3485 0.0742 -1.0000 -1.0000 0103850 1582560103.60 151.5300 60.0008 32.0000 1.9936 1.9955 419.7302 420.2277 0.0743 -1.0000 -1.0000 0103913 1582560103.70 151.5300 60.0008 32.0000 1.9946 1.9965 419.6549 420.1522 0.0745 -1.0000 -1.0000 0103975 1582560103.80 151.5300 60.0008 32.0000 1.9944 1.9963 419.7440 420.2425 0.0744 -1.0000 -1.0000 0104038 1582560103.90 151.5300 60.0008 32.0000 1.9939 1.9958 419.8686 420.3657 0.0744 -1.0000 -1.0000 0104288 1582560104.00 151.5308 60.0008 32.0000 1.9943 1.9963 419.8087 420.3087 0.0748 -1.0000 -1.0000 0104350 1582560104.10 151.5331 60.0008 32.0000 1.9941 1.9961 419.6115 420.1135 0.0751 -1.0000 -1.0000 0104413 1582560104.20 151.5331 60.0008 32.0000 1.9948 1.9968 419.6507 420.1526 0.0751 -1.0000 -1.0000 0104475 1582560104.30 151.5331 60.0008 32.0000 1.9944 1.9964 419.7804 420.2850 0.0755 -1.0000 -1.0000 0104538 1582560104.40 151.5331 60.0008 32.0000 1.9929 1.9949 419.8837 420.3912 0.0759 -1.0000 -1.0000 0104756 1582560104.50 151.5331 60.0008 32.0000 1.9932 1.9952 419.7785 420.2904 0.0767 -1.0000 -1.0000 0104835 1582560104.60 151.5331 60.0008 32.0000 1.9935 1.9956 419.6782 420.1930 0.0769 -1.0000 -1.0000 0104897 1582560104.70 151.5331 60.0008 32.0000 1.9938 1.9958 419.7580 420.2693 0.0761 -1.0000 -1.0000 0104960 1582560104.80 151.4738 60.0016 32.0000 1.9937 1.9957 419.8858 420.3940 0.0759 -1.0000 -1.0000 0105022 1582560104.90 151.4633 60.0017 32.0000 1.9942 1.9961 419.9562 420.4625 0.0756 -1.0000 -1.0000 0105272 1582560105.00 151.4633 60.0017 32.0000 1.9939 1.9959 419.7788 420.2834 0.0754 -1.0000 -1.0000 0105350 1582560105.10 151.4633 60.0017 32.0000 1.9935 1.9955 419.7408 420.2462 0.0756 -1.0000 -1.0000 0105413 1582560105.20 151.4633 60.0017 32.0000 1.9936 1.9956 419.8875 420.3950 0.0759 -1.0000 -1.0000 0105475 1582560105.30 151.4633 60.0017 32.0000 1.9933 1.9953 419.8675 420.3778 0.0762 -1.0000 -1.0000 0105538 1582560105.40 151.4633 60.0017 32.0000 1.9942 1.9962 419.7469 420.2569 0.0763 -1.0000 -1.0000 0105803 1582560105.50 151.4243 60.0017 32.0000 1.9938 1.9958 419.7724 420.2820 0.0761 -1.0000 -1.0000 0105881 1582560105.60 151.4243 60.0017 32.0000 1.9931 1.9951 419.8910 420.3975 0.0755 -1.0000 -1.0000 0105944 1582560105.70 151.4243 60.0017 32.0000 1.9932 1.9952 419.9734 420.4767 0.0751 -1.0000 -1.0000 0106006 1582560105.80 151.4243 60.0017 32.0000 1.9948 1.9967 419.7542 420.2556 0.0750 -1.0000 -1.0000 0106085 1582560105.90 151.4243 60.0017 32.0000 1.9942 1.9962 419.7925 420.2945 0.0750 -1.0000 -1.0000 0106538 1582560106.00 151.4463 60.0017 32.0000 1.9932 1.9951 419.8699 420.3731 0.0752 -1.0000 -1.0000 0106600 1582560106.10 151.4463 60.0017 32.0000 1.9942 1.9962 419.8621 420.3645 0.0751 -1.0000 -1.0000 0106678 1582560106.20 151.4463 60.0017 32.0000 1.9949 1.9968 419.7388 420.2414 0.0750 -1.0000 -1.0000 0106741 1582560106.30 151.4463 60.0017 32.0000 1.9939 1.9959 419.7190 420.2226 0.0753 -1.0000 -1.0000 0106804 1582560106.40 151.4463 60.0017 32.0000 1.9938 1.9958 419.8390 420.3508 0.0767 -1.0000 -1.0000 0106866 1582560106.50 151.4578 60.0017 32.0000 1.9935 1.9955 419.9166 420.4329 0.0771 -1.0000 -1.0000 0106928 1582560106.60 151.4624 60.0017 32.0000 1.9945 1.9965 419.8756 420.3897 0.0766 -1.0000 -1.0000 0106991 1582560106.70 151.4624 60.0017 32.0000 1.9949 1.9969 419.7544 420.2658 0.0763 -1.0000 -1.0000 0107069 1582560106.80 151.4624 60.0017 32.0000 1.9943 1.9963 419.7149 420.2211 0.0756 -1.0000 -1.0000 0107131 1582560106.90 151.4624 60.0017 32.0000 1.9939 1.9959 419.8501 420.3532 0.0750 -1.0000 -1.0000 0107460 1582560107.00 151.4624 60.0017 32.0000 1.9935 1.9955 419.9533 420.4569 0.0754 -1.0000 -1.0000 0107538 1582560107.10 151.4289 60.0017 32.0000 1.9945 1.9964 419.6712 420.1798 0.0762 -1.0000 -1.0000 0107600 1582560107.20 151.4289 60.0017 32.0000 1.9940 1.9960 419.7183 420.2302 0.0765 -1.0000 -1.0000 0107663 1582560107.30 151.4289 60.0017 32.0000 1.9940 1.9960 419.8108 420.3217 0.0763 -1.0000 -1.0000 0107772 1582560107.40 151.4289 60.0017 32.0000 1.9936 1.9956 419.9659 420.4748 0.0759 -1.0000 -1.0000 0107944 1582560107.50 151.4289 60.0017 32.0000 1.9940 1.9960 419.7816 420.2878 0.0757 -1.0000 -1.0000 0108006 1582560107.60 151.4289 60.0017 32.0000 1.9941 1.9961 419.7571 420.2643 0.0758 -1.0000 -1.0000 0108069 1582560107.70 151.4947 60.0017 32.0000 1.9936 1.9956 419.6809 420.1898 0.0761 -1.0000 -1.0000 0108131 1582560107.80 151.4947 60.0017 32.0000 1.9934 1.9954 419.8340 420.3422 0.0760 -1.0000 -1.0000 0108256 1582560107.90 151.4947 60.0017 32.0000 1.9939 1.9959 419.8558 420.3656 0.0762 -1.0000 -1.0000 0108319 1582560108.00 151.4947 60.0017 32.0000 1.9942 1.9962 419.7155 420.2275 0.0766 -1.0000 -1.0000 0108413 1582560108.10 151.4947 60.0017 32.0000 1.9942 1.9962 419.6482 420.1593 0.0763 -1.0000 -1.0000 0108491 1582560108.20 151.4947 60.0017 32.0000 1.9938 1.9958 419.7925 420.3017 0.0761 -1.0000 -1.0000 0108553 1582560108.30 151.5055 60.0017 32.0000 1.9936 1.9956 419.8487 420.3581 0.0761 -1.0000 -1.0000 0108616 1582560108.40 151.5403 60.0017 32.0000 1.9941 1.9961 419.7582 420.2656 0.0758 -1.0000 -1.0000 0108694 1582560108.50 151.5403 60.0017 32.0000 1.9939 1.9959 419.6887 420.1946 0.0757 -1.0000 -1.0000 0108772 1582560108.60 151.5403 60.0017 32.0000 1.9936 1.9956 419.8137 420.3193 0.0756 -1.0000 -1.0000 0108835 1582560108.70 151.5403 60.0017 32.0000 1.9932 1.9952 419.9049 420.4109 0.0756 -1.0000 -1.0000 0108913 1582560108.80 151.5403 60.0017 32.0000 1.9942 1.9962 419.9252 420.4337 0.0758 -1.0000 -1.0000 0108975 1582560108.90 151.5403 60.0017 32.0000 1.9946 1.9966 419.7775 420.2831 0.0754 -1.0000 -1.0000 0109038 1582560109.00 151.5563 60.0017 32.0000 1.9944 1.9964 419.7171 420.2206 0.0752 -1.0000 -1.0000 0109616 1582560109.10 151.5563 60.0017 32.0000 1.9931 1.9951 419.7748 420.2792 0.0754 -1.0000 -1.0000 0109678 1582560109.20 151.5563 60.0017 32.0000 1.9935 1.9955 419.8423 420.3495 0.0760 -1.0000 -1.0000 0109741 1582560109.30 151.5563 60.0017 32.0000 1.9940 1.9960 419.8292 420.3435 0.0772 -1.0000 -1.0000 0109803 1582560109.40 151.5563 60.0017 32.0000 1.9936 1.9956 419.7832 420.3032 0.0779 -1.0000 -1.0000 0109866 1582560109.50 151.5294 60.0017 32.0000 1.9936 1.9957 419.8468 420.3688 0.0779 -1.0000 -1.0000 0109944 1582560109.60 151.5191 60.0017 32.0000 1.9928 1.9948 419.9208 420.4414 0.0777 -1.0000 -1.0000 0110006 1582560109.70 151.5191 60.0017 32.0000 1.9941 1.9961 419.7205 420.2403 0.0777 -1.0000 -1.0000 0110069 1582560109.80 151.5191 60.0017 32.0000 1.9946 1.9966 419.6194 420.1376 0.0774 -1.0000 -1.0000 0110147 1582560109.90 151.5191 60.0017 32.0000 1.9938 1.9958 419.7017 420.2172 0.0769 -1.0000 -1.0000 0110210 1582560110.00 151.5191 60.0017 32.0000 1.9935 1.9955 419.8112 420.3220 0.0762 -1.0000 -1.0000 0110272 1582560110.10 151.5094 60.0017 32.0000 1.9931 1.9951 419.9688 420.4746 0.0754 -1.0000 -1.0000 0110350 1582560110.20 151.5094 60.0017 32.0000 1.9939 1.9959 419.7610 420.2623 0.0749 -1.0000 -1.0000 0110413 1582560110.30 151.5094 60.0017 32.0000 1.9948 1.9968 419.7032 420.2036 0.0748 -1.0000 -1.0000 0110522 1582560110.40 151.5094 60.0017 32.0000 1.9940 1.9960 419.6992 420.1995 0.0749 -1.0000 -1.0000 0110600 1582560110.50 151.5094 60.0017 32.0000 1.9934 1.9954 419.8671 420.3723 0.0754 -1.0000 -1.0000 0110772 1582560110.60 151.5094 60.0017 32.0000 1.9938 1.9957 419.7354 420.2396 0.0754 -1.0000 -1.0000 0110835 1582560110.70 151.4970 60.0017 32.0000 1.9942 1.9961 419.6429 420.1462 0.0752 -1.0000 -1.0000 0110913 1582560110.80 151.4194 60.0017 32.0000 1.9945 1.9964 419.6637 420.1691 0.0755 -1.0000 -1.0000 0110975 1582560110.90 151.4194 60.0017 32.0000 1.9943 1.9962 419.8429 420.3496 0.0759 -1.0000 -1.0000 0111038 1582560111.00 151.4194 60.0017 32.0000 1.9935 1.9955 419.8754 420.3896 0.0772 -1.0000 -1.0000 0111319 1582560111.10 151.4194 60.0017 32.0000 1.9941 1.9961 419.7488 420.2716 0.0782 -1.0000 -1.0000 0111381 1582560111.20 151.4194 60.0017 32.0000 1.9950 1.9970 419.6906 420.2157 0.0786 -1.0000 -1.0000 0111444 1582560111.30 151.4382 60.0017 32.0000 1.9953 1.9973 419.7357 420.2633 0.0790 -1.0000 -1.0000 0111522 1582560111.40 151.4382 60.0017 32.0000 1.9935 1.9956 419.8126 420.3400 0.0787 -1.0000 -1.0000 0111585 1582560111.50 151.4382 60.0017 32.0000 1.9930 1.9950 419.9182 420.4428 0.0781 -1.0000 -1.0000 0111647 1582560111.60 151.4382 60.0017 32.0000 1.9949 1.9969 419.8118 420.3296 0.0771 -1.0000 -1.0000 0112288 1582560111.70 151.4382 60.0017 32.0000 1.9939 1.9959 419.8443 420.3579 0.0766 -1.0000 -1.0000 0112350 1582560111.80 151.4573 60.0017 32.0000 1.9935 1.9955 419.9485 420.4566 0.0758 -1.0000 -1.0000 0112428 1582560111.90 151.4625 60.0017 32.0000 1.9937 1.9957 419.9187 420.4258 0.0757 -1.0000 -1.0000 0112491 1582560112.00 151.4625 60.0017 32.0000 1.9941 1.9961 419.8098 420.3152 0.0756 -1.0000 -1.0000 0112553 1582560112.10 151.4625 60.0017 32.0000 1.9948 1.9968 419.7094 420.2131 0.0752 -1.0000 -1.0000 0112616 1582560112.20 151.4625 60.0017 32.0000 1.9946 1.9965 419.7781 420.2814 0.0752 -1.0000 -1.0000 0112772 1582560112.30 151.4625 60.0017 32.0000 1.9935 1.9955 419.8751 420.3800 0.0755 -1.0000 -1.0000 0112850 1582560112.40 151.4709 60.0017 32.0000 1.9937 1.9957 419.9310 420.4365 0.0754 -1.0000 -1.0000 0112928 1582560112.50 151.4709 60.0017 32.0000 1.9948 1.9968 419.7781 420.2798 0.0750 -1.0000 -1.0000 0112991 1582560112.60 151.4709 60.0017 32.0000 1.9946 1.9965 419.6729 420.1755 0.0752 -1.0000 -1.0000 0113053 1582560112.70 151.4709 60.0017 32.0000 1.9939 1.9958 419.8204 420.3242 0.0753 -1.0000 -1.0000 0113116 1582560112.80 151.4709 60.0017 32.0000 1.9939 1.9958 419.9749 420.4771 0.0750 -1.0000 -1.0000 0113178 1582560112.90 151.4900 60.0017 32.0000 1.9945 1.9965 419.7254 420.2272 0.0751 -1.0000 -1.0000 0113257 1582560113.00 151.5487 60.0017 32.0000 1.9940 1.9960 419.8197 420.3227 0.0752 -1.0000 -1.0000 0113335 1582560113.10 151.5487 60.0017 32.0000 1.9933 1.9953 419.9472 420.4493 0.0749 -1.0000 -1.0000 0113428 1582560113.20 151.5487 60.0017 32.0000 1.9940 1.9959 419.8501 420.3517 0.0748 -1.0000 -1.0000 0113491 1582560113.30 151.5487 60.0017 32.0000 1.9951 1.9970 419.6704 420.1720 0.0750 -1.0000 -1.0000 0113569 1582560113.40 151.5487 60.0017 32.0000 1.9947 1.9967 419.6411 420.1450 0.0755 -1.0000 -1.0000 0113631 1582560113.50 151.5487 60.0017 32.0000 1.9933 1.9953 419.8282 420.3350 0.0758 -1.0000 -1.0000 0113694 1582560113.60 151.5487 60.0017 32.0000 1.9940 1.9960 419.9048 420.4114 0.0758 -1.0000 -1.0000 0114428 1582560113.70 151.5487 60.0017 32.0000 1.9952 1.9972 419.6875 420.1962 0.0761 -1.0000 -1.0000 0114491 1582560113.80 151.5487 60.0017 32.0000 1.9944 1.9964 419.6588 420.1676 0.0759 -1.0000 -1.0000 0114569 1582560113.90 151.5487 60.0017 32.0000 1.9932 1.9952 419.7461 420.2528 0.0757 -1.0000 -1.0000 0114631 1582560114.00 151.5487 60.0017 32.0000 1.9934 1.9954 419.8704 420.3764 0.0757 -1.0000 -1.0000 0114694 1582560114.10 151.5401 60.0017 32.0000 1.9946 1.9966 419.6129 420.1203 0.0758 -1.0000 -1.0000 0114772 1582560114.20 151.5401 60.0017 32.0000 1.9948 1.9968 419.7319 420.2367 0.0753 -1.0000 -1.0000 0114835 1582560114.30 151.5401 60.0017 32.0000 1.9936 1.9956 419.8299 420.3353 0.0757 -1.0000 -1.0000 0114897 1582560114.40 151.5401 60.0017 32.0000 1.9935 1.9955 419.7445 420.2554 0.0766 -1.0000 -1.0000 0114960 1582560114.50 151.5401 60.0017 32.0000 1.9936 1.9956 419.6763 420.1914 0.0770 -1.0000 -1.0000 0115022 1582560114.60 151.5231 60.0021 32.0000 1.9938 1.9958 419.7333 420.2473 0.0767 -1.0000 -1.0000 0115085 1582560114.70 151.5231 60.0021 32.0000 1.9933 1.9953 419.7787 420.2921 0.0768 -1.0000 -1.0000 0115163 1582560114.80 151.5231 60.0021 32.0000 1.9928 1.9949 419.9068 420.4217 0.0768 -1.0000 -1.0000 0115225 1582560114.90 151.5231 60.0021 32.0000 1.9943 1.9963 419.7562 420.2665 0.0760 -1.0000 -1.0000 0115288 1582560115.00 151.5231 60.0021 32.0000 1.9942 1.9962 419.7036 420.2107 0.0758 -1.0000 -1.0000 0115366 1582560115.10 151.5231 60.0021 32.0000 1.9936 1.9956 419.7762 420.2822 0.0756 -1.0000 -1.0000 0115538 1582560115.20 151.4879 60.0021 32.0000 1.9938 1.9958 419.8196 420.3252 0.0755 -1.0000 -1.0000 0115600 1582560115.30 151.4879 60.0021 32.0000 1.9939 1.9958 419.7627 420.2690 0.0758 -1.0000 -1.0000 0115678 1582560115.40 151.4879 60.0021 32.0000 1.9940 1.9960 419.6696 420.1810 0.0764 -1.0000 -1.0000 0115741 1582560115.50 151.4879 60.0021 32.0000 1.9933 1.9953 419.7302 420.2414 0.0766 -1.0000 -1.0000 0115803 1582560115.60 151.4879 60.0021 32.0000 1.9934 1.9954 419.8330 420.3486 0.0772 -1.0000 -1.0000 0115866 1582560115.70 151.4879 60.0021 32.0000 1.9937 1.9957 419.8986 420.4188 0.0778 -1.0000 -1.0000 0115928 1582560115.80 151.4879 60.0021 32.0000 1.9942 1.9962 419.7656 420.2866 0.0778 -1.0000 -1.0000 0116006 1582560115.90 151.4879 60.0021 32.0000 1.9944 1.9964 419.6602 420.1784 0.0774 -1.0000 -1.0000 0116069 1582560116.00 151.4879 60.0021 32.0000 1.9942 1.9962 419.7495 420.2651 0.0770 -1.0000 -1.0000 0116131 1582560116.10 151.4879 60.0021 32.0000 1.9932 1.9952 419.8791 420.3947 0.0772 -1.0000 -1.0000 0116194 1582560116.20 151.4879 60.0021 32.0000 1.9935 1.9955 419.9358 420.4554 0.0777 -1.0000 -1.0000 0116835 1582560116.30 151.5076 60.0021 32.0000 1.9937 1.9957 419.7809 420.3014 0.0777 -1.0000 -1.0000 0116913 1582560116.40 151.5076 60.0021 32.0000 1.9935 1.9955 419.6958 420.2098 0.0765 -1.0000 -1.0000 0116991 1582560116.50 151.5076 60.0021 32.0000 1.9931 1.9951 419.8799 420.3880 0.0758 -1.0000 -1.0000 0117053 1582560116.60 151.5076 60.0021 32.0000 1.9932 1.9951 419.9241 420.4296 0.0755 -1.0000 -1.0000 0117116 1582560116.70 151.5076 60.0021 32.0000 1.9935 1.9955 419.7698 420.2751 0.0756 -1.0000 -1.0000 0117194 1582560116.80 151.4944 60.0021 32.0000 1.9940 1.9960 419.6219 420.1284 0.0756 -1.0000 -1.0000 0117257 1582560116.90 151.4521 60.0021 32.0000 1.9939 1.9959 419.6539 420.1577 0.0753 -1.0000 -1.0000 0117319 1582560117.00 151.4521 60.0021 32.0000 1.9935 1.9954 419.9080 420.4094 0.0748 -1.0000 -1.0000 0117381 1582560117.10 151.4521 60.0021 32.0000 1.9934 1.9953 419.8745 420.3738 0.0746 -1.0000 -1.0000 0117444 1582560117.20 151.4521 60.0021 32.0000 1.9943 1.9962 419.7831 420.2829 0.0747 -1.0000 -1.0000 0117522 1582560117.30 151.4521 60.0021 32.0000 1.9944 1.9964 419.6833 420.1836 0.0748 -1.0000 -1.0000 0117600 1582560117.40 151.4521 60.0021 32.0000 1.9938 1.9958 419.7467 420.2478 0.0749 -1.0000 -1.0000 0117663 1582560117.50 151.4975 60.0021 32.0000 1.9932 1.9952 419.8444 420.3469 0.0753 -1.0000 -1.0000 0117741 1582560117.60 151.4975 60.0021 32.0000 1.9944 1.9964 419.7899 420.2963 0.0757 -1.0000 -1.0000 0117803 1582560117.70 151.4975 60.0021 32.0000 1.9951 1.9970 419.7375 420.2436 0.0756 -1.0000 -1.0000 0118038 1582560117.80 151.4975 60.0021 32.0000 1.9939 1.9959 419.8332 420.3364 0.0752 -1.0000 -1.0000 0118116 1582560117.90 151.4975 60.0021 32.0000 1.9941 1.9961 419.8961 420.4004 0.0754 -1.0000 -1.0000 0118178 1582560118.00 151.4975 60.0021 32.0000 1.9946 1.9966 419.7828 420.2890 0.0758 -1.0000 -1.0000 0118241 1582560118.10 151.4975 60.0021 32.0000 1.9943 1.9963 419.6550 420.1604 0.0754 -1.0000 -1.0000 0118319 1582560118.20 151.4975 60.0021 32.0000 1.9941 1.9960 419.7691 420.2720 0.0751 -1.0000 -1.0000 0118553 1582560118.30 151.4975 60.0021 32.0000 1.9939 1.9958 419.9240 420.4263 0.0750 -1.0000 -1.0000 0118616 1582560118.40 151.4975 60.0021 32.0000 1.9934 1.9953 419.9344 420.4362 0.0750 -1.0000 -1.0000 0118678 1582560118.50 151.4975 60.0021 32.0000 1.9942 1.9962 419.7560 420.2597 0.0755 -1.0000 -1.0000 0118757 1582560118.60 151.4392 60.0021 32.0000 1.9948 1.9968 419.7486 420.2583 0.0763 -1.0000 -1.0000 0118819 1582560118.70 151.4392 60.0021 32.0000 1.9936 1.9956 419.7934 420.3057 0.0766 -1.0000 -1.0000 0118960 1582560118.80 151.4392 60.0021 32.0000 1.9943 1.9963 419.7834 420.2963 0.0766 -1.0000 -1.0000 0119022 1582560118.90 151.4392 60.0021 32.0000 1.9943 1.9963 419.5994 420.1106 0.0765 -1.0000 -1.0000 0119085 1582560119.00 151.4392 60.0021 32.0000 1.9942 1.9962 419.7875 420.3008 0.0767 -1.0000 -1.0000 0119163 1582560119.10 151.4602 60.0021 32.0000 1.9934 1.9954 419.9146 420.4274 0.0766 -1.0000 -1.0000 0119225 1582560119.20 151.5562 60.0021 32.0000 1.9934 1.9954 419.9104 420.4222 0.0765 -1.0000 -1.0000 0119288 1582560119.30 151.5562 60.0021 32.0000 1.9945 1.9965 419.7602 420.2733 0.0768 -1.0000 -1.0000 0119350 1582560119.40 151.5562 60.0021 32.0000 1.9941 1.9961 419.7687 420.2822 0.0767 -1.0000 -1.0000 0119413 1582560119.50 151.5562 60.0021 32.0000 1.9930 1.9950 419.9030 420.4144 0.0763 -1.0000 -1.0000 0119600 1582560119.60 151.5562 60.0021 32.0000 1.9926 1.9946 419.9643 420.4741 0.0762 -1.0000 -1.0000 0119663 1582560119.70 151.4773 60.0023 32.0000 1.9931 1.9951 419.8359 420.3483 0.0768 -1.0000 -1.0000 0119788 1582560119.80 151.4773 60.0023 32.0000 1.9948 1.9968 419.7841 420.2985 0.0769 -1.0000 -1.0000 0119866 1582560119.90 151.4773 60.0023 32.0000 1.9939 1.9959 419.8505 420.3662 0.0772 -1.0000 -1.0000 0119928 1582560120.00 151.4773 60.0023 32.0000 1.9928 1.9948 419.8321 420.3532 0.0780 -1.0000 -1.0000 0119991 1582560120.10 151.4773 60.0023 32.0000 1.9932 1.9953 419.8975 420.4213 0.0783 -1.0000 -1.0000 0120069 1582560120.20 151.4773 60.0023 32.0000 1.9935 1.9955 419.8332 420.3569 0.0785 -1.0000 -1.0000 0120131 1582560120.30 151.4773 60.0023 32.0000 1.9945 1.9966 419.7545 420.2775 0.0782 -1.0000 -1.0000 0120991 1582560120.40 151.5071 60.0023 32.0000 1.9933 1.9953 419.7950 420.3169 0.0779 -1.0000 -1.0000 0121053 1582560120.50 151.5071 60.0023 32.0000 1.9925 1.9946 419.8246 420.3427 0.0773 -1.0000 -1.0000 0121132 1582560120.60 151.5071 60.0023 32.0000 1.9940 1.9960 419.9828 420.4965 0.0765 -1.0000 -1.0000 0121194 1582560120.70 151.5071 60.0023 32.0000 1.9946 1.9965 419.7592 420.2677 0.0759 -1.0000 -1.0000 0121257 1582560120.80 151.5071 60.0023 32.0000 1.9936 1.9956 419.7946 420.2998 0.0753 -1.0000 -1.0000 0121319 1582560120.90 151.5071 60.0023 32.0000 1.9939 1.9959 419.9442 420.4487 0.0754 -1.0000 -1.0000 0121381 1582560121.00 151.5819 60.0023 32.0000 1.9938 1.9958 419.8006 420.3029 0.0751 -1.0000 -1.0000 0121460 1582560121.10 151.6090 60.0023 32.0000 1.9941 1.9961 419.5910 420.0938 0.0750 -1.0000 -1.0000 0121522 1582560121.20 151.6090 60.0023 32.0000 1.9943 1.9962 419.7998 420.3004 0.0748 -1.0000 -1.0000 0121585 1582560121.30 151.6090 60.0023 32.0000 1.9937 1.9957 419.9118 420.4129 0.0749 -1.0000 -1.0000 0122053 1582560121.40 151.6090 60.0023 32.0000 1.9938 1.9958 419.9729 420.4751 0.0750 -1.0000 -1.0000 0122116 1582560121.50 151.6090 60.0023 32.0000 1.9947 1.9967 419.6986 420.1994 0.0747 -1.0000 -1.0000 0122194 1582560121.60 151.5236 60.0023 32.0000 1.9952 1.9971 419.7091 420.2088 0.0747 -1.0000 -1.0000 0122256 1582560121.70 151.5236 60.0023 32.0000 1.9941 1.9961 419.9824 420.4830 0.0747 -1.0000 -1.0000 0122319 1582560121.80 151.5236 60.0023 32.0000 1.9932 1.9951 419.8848 420.3838 0.0744 -1.0000 -1.0000 0122381 1582560121.90 151.5236 60.0023 32.0000 1.9943 1.9962 419.7693 420.2659 0.0742 -1.0000 -1.0000 0122444 1582560122.00 151.5236 60.0023 32.0000 1.9940 1.9960 419.7585 420.2547 0.0742 -1.0000 -1.0000 0122506 1582560122.10 151.5236 60.0023 32.0000 1.9931 1.9951 419.8550 420.3511 0.0741 -1.0000 -1.0000 0122585 1582560122.20 151.5236 60.0023 32.0000 1.9940 1.9959 419.8984 420.3945 0.0741 -1.0000 -1.0000 0122647 1582560122.30 151.5236 60.0023 32.0000 1.9938 1.9957 419.8058 420.3015 0.0741 -1.0000 -1.0000 0123100 1582560122.40 151.5236 60.0023 32.0000 1.9947 1.9966 419.6997 420.1943 0.0739 -1.0000 -1.0000 0123178 1582560122.50 151.5236 60.0023 32.0000 1.9946 1.9966 419.8330 420.3273 0.0739 -1.0000 -1.0000 0123241 1582560122.60 151.5174 60.0023 32.0000 1.9936 1.9956 419.9856 420.4808 0.0740 -1.0000 -1.0000 0123303 1582560122.70 151.5023 60.0023 32.0000 1.9940 1.9959 419.9603 420.4552 0.0739 -1.0000 -1.0000 0123381 1582560122.80 151.5023 60.0023 32.0000 1.9945 1.9964 419.7972 420.2915 0.0739 -1.0000 -1.0000 0123444 1582560122.90 151.5023 60.0023 32.0000 1.9945 1.9964 419.6520 420.1469 0.0741 -1.0000 -1.0000 0123522 1582560123.00 151.5023 60.0023 32.0000 1.9930 1.9950 419.7483 420.2440 0.0741 -1.0000 -1.0000 0123585 1582560123.10 151.5023 60.0023 32.0000 1.9930 1.9949 419.9460 420.4422 0.0740 -1.0000 -1.0000 0123647 1582560123.20 151.5023 60.0023 32.0000 1.9925 1.9945 419.9034 420.3979 0.0739 -1.0000 -1.0000 0123710 1582560123.30 151.5023 60.0023 32.0000 1.9936 1.9955 419.8019 420.2972 0.0740 -1.0000 -1.0000 0123819 1582560123.40 151.5023 60.0023 32.0000 1.9941 1.9960 419.8210 420.3166 0.0741 -1.0000 -1.0000 0123881 1582560123.50 151.5023 60.0023 32.0000 1.9938 1.9957 419.9018 420.3976 0.0741 -1.0000 -1.0000 0123960 1582560123.60 151.5023 60.0023 32.0000 1.9927 1.9946 419.9477 420.4438 0.0742 -1.0000 -1.0000 0124038 1582560123.70 151.5060 60.0023 32.0000 1.9936 1.9956 419.8917 420.3877 0.0740 -1.0000 -1.0000 0124100 1582560123.80 151.5209 60.0023 32.0000 1.9942 1.9962 419.7421 420.2376 0.0740 -1.0000 -1.0000 0124163 1582560123.90 151.5209 60.0023 32.0000 1.9942 1.9962 419.7407 420.2352 0.0739 -1.0000 -1.0000 0124225 1582560124.00 151.5209 60.0023 32.0000 1.9934 1.9953 419.8269 420.3218 0.0740 -1.0000 -1.0000 0124288 1582560124.10 151.5209 60.0023 32.0000 1.9931 1.9950 419.9580 420.4534 0.0740 -1.0000 -1.0000 0124366 1582560124.20 151.5209 60.0023 32.0000 1.9937 1.9957 419.8849 420.3790 0.0739 -1.0000 -1.0000 0124428 1582560124.30 151.5209 60.0023 32.0000 1.9942 1.9962 419.7422 420.2363 0.0738 -1.0000 -1.0000 0124491 1582560124.40 151.4552 60.0023 32.0000 1.9944 1.9963 419.7816 420.2771 0.0741 -1.0000 -1.0000 0125194 1582560124.50 151.4552 60.0023 32.0000 1.9932 1.9952 419.8178 420.3130 0.0741 -1.0000 -1.0000 0125256 1582560124.60 151.4552 60.0023 32.0000 1.9940 1.9959 419.8054 420.3019 0.0742 -1.0000 -1.0000 0125319 1582560124.70 151.4552 60.0023 32.0000 1.9944 1.9963 419.7456 420.2418 0.0743 -1.0000 -1.0000 0125381 1582560124.80 151.4552 60.0023 32.0000 1.9944 1.9963 419.8059 420.3027 0.0742 -1.0000 -1.0000 0125444 1582560124.90 151.3837 60.0020 32.0000 1.9935 1.9955 419.9978 420.4941 0.0742 -1.0000 -1.0000 0125506 1582560125.00 151.3621 60.0019 32.0000 1.9930 1.9949 419.8033 420.3002 0.0742 -1.0000 -1.0000 0125585 1582560125.10 151.3621 60.0019 32.0000 1.9943 1.9963 419.7586 420.2542 0.0740 -1.0000 -1.0000 0125647 1582560125.20 151.3621 60.0019 32.0000 1.9937 1.9956 419.7931 420.2879 0.0740 -1.0000 -1.0000 0125710 1582560125.30 151.3621 60.0019 32.0000 1.9935 1.9954 419.9642 420.4600 0.0740 -1.0000 -1.0000 0125803 1582560125.40 151.3621 60.0019 32.0000 1.9940 1.9959 419.9466 420.4425 0.0742 -1.0000 -1.0000 0125866 1582560125.50 151.4662 60.0019 32.0000 1.9949 1.9968 419.8015 420.2998 0.0745 -1.0000 -1.0000 0125944 1582560125.60 151.4662 60.0019 32.0000 1.9949 1.9969 419.7401 420.2378 0.0743 -1.0000 -1.0000 0126006 1582560125.70 151.4662 60.0019 32.0000 1.9953 1.9972 419.8749 420.3717 0.0742 -1.0000 -1.0000 0126069 1582560125.80 151.4662 60.0019 32.0000 1.9945 1.9964 419.9449 420.4405 0.0740 -1.0000 -1.0000 0126131 1582560125.90 151.4662 60.0019 32.0000 1.9943 1.9963 419.8197 420.3173 0.0744 -1.0000 -1.0000 0126194 1582560126.00 151.4662 60.0019 32.0000 1.9953 1.9973 419.7723 420.2703 0.0745 -1.0000 -1.0000 0126272 1582560126.10 151.4821 60.0019 32.0000 1.9939 1.9959 419.8743 420.3726 0.0745 -1.0000 -1.0000 0126335 1582560126.20 151.4821 60.0019 32.0000 1.9936 1.9955 419.9478 420.4475 0.0747 -1.0000 -1.0000 0126397 1582560126.30 151.4821 60.0019 32.0000 1.9936 1.9956 419.8277 420.3279 0.0748 -1.0000 -1.0000 0126460 1582560126.40 151.4821 60.0019 32.0000 1.9945 1.9965 419.8696 420.3697 0.0747 -1.0000 -1.0000 0126538 1582560126.50 151.4821 60.0019 32.0000 1.9950 1.9969 419.6955 420.1966 0.0749 -1.0000 -1.0000 0126600 1582560126.60 151.4728 60.0019 32.0000 1.9945 1.9965 419.8938 420.3943 0.0746 -1.0000 -1.0000 0126663 1582560126.70 151.4695 60.0019 32.0000 1.9932 1.9951 419.9608 420.4580 0.0742 -1.0000 -1.0000 0126741 1582560126.80 151.4695 60.0019 32.0000 1.9940 1.9959 419.9423 420.4392 0.0742 -1.0000 -1.0000 0126850 1582560126.90 151.4695 60.0019 32.0000 1.9944 1.9964 419.7996 420.2954 0.0741 -1.0000 -1.0000 0126913 1582560127.00 151.4695 60.0019 32.0000 1.9945 1.9964 419.8546 420.3507 0.0742 -1.0000 -1.0000 0127100 1582560127.10 151.4695 60.0019 32.0000 1.9935 1.9954 419.9432 420.4408 0.0744 -1.0000 -1.0000 0127163 1582560127.20 151.5011 60.0019 32.0000 1.9939 1.9958 419.9663 420.4634 0.0742 -1.0000 -1.0000 0127225 1582560127.30 151.5011 60.0019 32.0000 1.9947 1.9966 419.8176 420.3129 0.0741 -1.0000 -1.0000 0127303 1582560127.40 151.5011 60.0019 32.0000 1.9948 1.9967 419.7337 420.2296 0.0741 -1.0000 -1.0000 0127366 1582560127.50 151.5011 60.0019 32.0000 1.9943 1.9962 419.8088 420.3042 0.0740 -1.0000 -1.0000 0128100 1582560127.60 151.5011 60.0019 32.0000 1.9943 1.9962 419.8621 420.3578 0.0740 -1.0000 -1.0000 0128163 1582560127.70 151.5123 60.0019 32.0000 1.9938 1.9957 419.9711 420.4658 0.0739 -1.0000 -1.0000 0128225 1582560127.80 151.5152 60.0019 32.0000 1.9951 1.9970 419.7878 420.2833 0.0741 -1.0000 -1.0000 0128303 1582560127.90 151.5152 60.0019 32.0000 1.9946 1.9965 419.7246 420.2204 0.0742 -1.0000 -1.0000 0128366 1582560128.00 151.5152 60.0019 32.0000 1.9938 1.9958 419.7968 420.2950 0.0745 -1.0000 -1.0000 0128428 1582560128.10 151.5152 60.0019 32.0000 1.9943 1.9963 419.9113 420.4098 0.0745 -1.0000 -1.0000 0128506 1582560128.20 151.5152 60.0019 32.0000 1.9952 1.9972 419.8708 420.3729 0.0752 -1.0000 -1.0000 0128569 1582560128.30 151.6691 60.0019 32.0000 1.9955 1.9975 419.7235 420.2330 0.0762 -1.0000 -1.0000 0128631 1582560128.40 151.6691 60.0019 32.0000 1.9939 1.9959 419.8537 420.3623 0.0760 -1.0000 -1.0000 0128694 1582560128.50 151.6691 60.0019 32.0000 1.9946 1.9966 419.9418 420.4482 0.0755 -1.0000 -1.0000 0128756 1582560128.60 151.6691 60.0019 32.0000 1.9956 1.9976 419.8659 420.3690 0.0751 -1.0000 -1.0000 0128819 1582560128.70 151.6691 60.0019 32.0000 1.9952 1.9972 419.8627 420.3628 0.0748 -1.0000 -1.0000 0128897 1582560128.80 151.7101 60.0019 32.0000 1.9944 1.9963 419.9338 420.4344 0.0747 -1.0000 -1.0000 0128960 1582560128.90 151.7623 60.0019 32.0000 1.9942 1.9961 420.0457 420.5460 0.0748 -1.0000 -1.0000 0129022 1582560129.00 151.7623 60.0019 32.0000 1.9946 1.9965 420.0583 420.5581 0.0747 -1.0000 -1.0000 0129100 1582560129.10 151.7623 60.0019 32.0000 1.9959 1.9979 419.8807 420.3829 0.0752 -1.0000 -1.0000 0129163 1582560129.20 151.7623 60.0019 32.0000 1.9958 1.9978 419.9707 420.4754 0.0754 -1.0000 -1.0000 0129225 1582560129.30 151.7623 60.0019 32.0000 1.9946 1.9965 420.0281 420.5319 0.0751 -1.0000 -1.0000 0129288 1582560129.40 151.7102 60.0019 32.0000 1.9951 1.9970 419.8868 420.3869 0.0747 -1.0000 -1.0000 0129350 1582560129.50 151.6373 60.0019 32.0000 1.9948 1.9968 419.8224 420.3222 0.0747 -1.0000 -1.0000 0129585 1582560129.60 151.6373 60.0019 32.0000 1.9942 1.9962 419.9308 420.4308 0.0746 -1.0000 -1.0000 0129647 1582560129.70 151.6373 60.0019 32.0000 1.9947 1.9967 420.0058 420.5041 0.0744 -1.0000 -1.0000 0129710 1582560129.80 151.6373 60.0019 32.0000 1.9951 1.9970 419.8875 420.3854 0.0744 -1.0000 -1.0000 0129788 1582560129.90 151.6373 60.0019 32.0000 1.9954 1.9974 419.7372 420.2359 0.0745 -1.0000 -1.0000 0129928 1582560130.00 151.5708 60.0016 32.0000 1.9950 1.9970 419.8395 420.3383 0.0745 -1.0000 -1.0000 0130100 1582560130.10 151.5708 60.0016 32.0000 1.9937 1.9956 420.0510 420.5504 0.0746 -1.0000 -1.0000 0130178 1582560130.20 151.5708 60.0016 32.0000 1.9938 1.9958 420.1085 420.6081 0.0746 -1.0000 -1.0000 0130241 1582560130.30 151.5708 60.0016 32.0000 1.9936 1.9955 419.9327 420.4322 0.0746 -1.0000 -1.0000 0130303 1582560130.40 151.5708 60.0016 32.0000 1.9940 1.9960 419.8687 420.3679 0.0746 -1.0000 -1.0000 0130366 1582560130.50 151.5475 60.0016 32.0000 1.9938 1.9958 419.9665 420.4647 0.0744 -1.0000 -1.0000 0130553 1582560130.60 151.5475 60.0016 32.0000 1.9941 1.9960 419.9415 420.4395 0.0744 -1.0000 -1.0000 0130616 1582560130.70 151.5475 60.0016 32.0000 1.9944 1.9963 419.8057 420.3041 0.0746 -1.0000 -1.0000 0130678 1582560130.80 151.5475 60.0016 32.0000 1.9940 1.9959 419.8811 420.3801 0.0746 -1.0000 -1.0000 0130741 1582560130.90 151.5475 60.0016 32.0000 1.9936 1.9956 419.9642 420.4632 0.0745 -1.0000 -1.0000 0130803 1582560131.00 151.5373 60.0016 32.0000 1.9940 1.9960 419.9306 420.4296 0.0746 -1.0000 -1.0000 0130881 1582560131.10 151.4947 60.0016 32.0000 1.9943 1.9963 419.7701 420.2699 0.0747 -1.0000 -1.0000 0131210 1582560131.20 151.4947 60.0016 32.0000 1.9938 1.9958 419.8512 420.3524 0.0750 -1.0000 -1.0000 0131272 1582560131.30 151.4947 60.0016 32.0000 1.9936 1.9955 419.9530 420.4539 0.0747 -1.0000 -1.0000 0131350 1582560131.40 151.4947 60.0016 32.0000 1.9926 1.9946 419.8920 420.3897 0.0744 -1.0000 -1.0000 0131413 1582560131.50 151.4947 60.0016 32.0000 1.9941 1.9960 419.8401 420.3396 0.0747 -1.0000 -1.0000 0131475 1582560131.60 151.4959 60.0016 32.0000 1.9936 1.9955 419.8652 420.3629 0.0743 -1.0000 -1.0000 0131710 1582560131.70 151.4959 60.0016 32.0000 1.9928 1.9948 420.0493 420.5474 0.0744 -1.0000 -1.0000 0131772 1582560131.80 151.4959 60.0016 32.0000 1.9926 1.9946 419.9293 420.4272 0.0743 -1.0000 -1.0000 0131850 1582560131.90 151.4959 60.0016 32.0000 1.9937 1.9957 419.8481 420.3451 0.0742 -1.0000 -1.0000 0131913 1582560132.00 151.4959 60.0016 32.0000 1.9948 1.9967 419.7105 420.2062 0.0740 -1.0000 -1.0000 0131975 1582560132.10 151.4656 60.0016 32.0000 1.9936 1.9955 419.9288 420.4238 0.0741 -1.0000 -1.0000 0132225 1582560132.20 151.4541 60.0016 32.0000 1.9931 1.9951 419.9470 420.4434 0.0741 -1.0000 -1.0000 0132288 1582560132.30 151.4541 60.0016 32.0000 1.9931 1.9950 419.9309 420.4268 0.0741 -1.0000 -1.0000 0132350 1582560132.40 151.4541 60.0016 32.0000 1.9940 1.9959 419.8394 420.3355 0.0742 -1.0000 -1.0000 0132428 1582560132.50 151.4541 60.0016 32.0000 1.9941 1.9960 419.7597 420.2584 0.0747 -1.0000 -1.0000 0132491 1582560132.60 151.4541 60.0016 32.0000 1.9941 1.9961 419.8287 420.3303 0.0751 -1.0000 -1.0000 0132725 1582560132.70 151.3884 60.0016 32.0000 1.9933 1.9953 419.9013 420.4067 0.0755 -1.0000 -1.0000 0132803 1582560132.80 151.3884 60.0016 32.0000 1.9943 1.9963 419.8146 420.3190 0.0752 -1.0000 -1.0000 0132850 1582560132.90 151.3884 60.0016 32.0000 1.9937 1.9956 419.7442 420.2447 0.0747 -1.0000 -1.0000 0132928 1582560133.00 151.3884 60.0016 32.0000 1.9942 1.9962 419.7866 420.2849 0.0745 -1.0000 -1.0000 0132991 1582560133.10 151.3884 60.0016 32.0000 1.9928 1.9948 419.9963 420.4944 0.0744 -1.0000 -1.0000 0133225 1582560133.20 151.4208 60.0016 32.0000 1.9937 1.9956 419.8840 420.3817 0.0743 -1.0000 -1.0000 0133288 1582560133.30 151.4208 60.0016 32.0000 1.9939 1.9959 419.7818 420.2796 0.0744 -1.0000 -1.0000 0133366 1582560133.40 151.4208 60.0016 32.0000 1.9944 1.9963 419.7752 420.2723 0.0743 -1.0000 -1.0000 0133428 1582560133.50 151.4208 60.0016 32.0000 1.9944 1.9963 419.6540 420.1511 0.0743 -1.0000 -1.0000 0133491 1582560133.60 151.4208 60.0016 32.0000 1.9934 1.9953 419.9163 420.4117 0.0740 -1.0000 -1.0000 0133725 1582560133.70 151.4316 60.0016 32.0000 1.9937 1.9956 420.0449 420.5415 0.0743 -1.0000 -1.0000 0133788 1582560133.80 151.4624 60.0016 32.0000 1.9938 1.9958 419.8866 420.3861 0.0747 -1.0000 -1.0000 0133850 1582560133.90 151.4624 60.0016 32.0000 1.9942 1.9962 419.8285 420.3304 0.0752 -1.0000 -1.0000 0133928 1582560134.00 151.4624 60.0016 32.0000 1.9935 1.9955 419.9032 420.4103 0.0759 -1.0000 -1.0000 0133991 1582560134.10 151.4624 60.0016 32.0000 1.9936 1.9956 419.9382 420.4477 0.0760 -1.0000 -1.0000 0134225 1582560134.20 151.4624 60.0016 32.0000 1.9939 1.9958 419.9173 420.4245 0.0756 -1.0000 -1.0000 0134288 1582560134.30 151.4680 60.0016 32.0000 1.9949 1.9968 419.7848 420.2915 0.0757 -1.0000 -1.0000 0134350 1582560134.40 151.4680 60.0016 32.0000 1.9941 1.9961 419.7711 420.2746 0.0751 -1.0000 -1.0000 0134413 1582560134.50 151.4680 60.0016 32.0000 1.9935 1.9954 419.8525 420.3532 0.0748 -1.0000 -1.0000 0134475 1582560134.60 151.4680 60.0016 32.0000 1.9938 1.9958 419.9723 420.4726 0.0747 -1.0000 -1.0000 0134538 1582560134.70 151.4680 60.0016 32.0000 1.9949 1.9969 419.7484 420.2476 0.0746 -1.0000 -1.0000 0134616 1582560134.80 151.4689 60.0018 32.0000 1.9953 1.9972 419.7645 420.2626 0.0744 -1.0000 -1.0000 0134678 1582560134.90 151.4697 60.0020 32.0000 1.9943 1.9962 419.9351 420.4347 0.0748 -1.0000 -1.0000 0134741 1582560135.00 151.4697 60.0020 32.0000 1.9934 1.9953 419.9571 420.4581 0.0749 -1.0000 -1.0000 0134819 1582560135.10 151.4697 60.0020 32.0000 1.9950 1.9970 419.8613 420.3643 0.0752 -1.0000 -1.0000 0135053 1582560135.20 151.4697 60.0020 32.0000 1.9947 1.9967 419.8517 420.3558 0.0753 -1.0000 -1.0000 0135116 1582560135.30 151.4697 60.0020 32.0000 1.9938 1.9958 419.9917 420.4959 0.0753 -1.0000 -1.0000 0135178 1582560135.40 151.5025 60.0020 32.0000 1.9939 1.9959 419.8856 420.3904 0.0754 -1.0000 -1.0000 0135241 1582560135.50 151.5025 60.0020 32.0000 1.9942 1.9962 419.6823 420.1882 0.0758 -1.0000 -1.0000 0135319 1582560135.60 151.5025 60.0020 32.0000 1.9942 1.9962 419.6754 420.1832 0.0758 -1.0000 -1.0000 0135381 1582560135.70 151.5025 60.0020 32.0000 1.9937 1.9956 419.7963 420.3004 0.0752 -1.0000 -1.0000 0136397 1582560135.80 151.5025 60.0020 32.0000 1.9940 1.9959 420.0212 420.5229 0.0749 -1.0000 -1.0000 0136460 1582560135.90 151.4936 60.0020 32.0000 1.9941 1.9961 419.8021 420.3019 0.0746 -1.0000 -1.0000 0136522 1582560136.00 151.4882 60.0020 32.0000 1.9957 1.9976 419.7565 420.2550 0.0744 -1.0000 -1.0000 0136585 1582560136.10 151.4882 60.0020 32.0000 1.9939 1.9958 419.7549 420.2546 0.0747 -1.0000 -1.0000 0136663 1582560136.20 151.4882 60.0020 32.0000 1.9933 1.9952 419.7496 420.2499 0.0748 -1.0000 -1.0000 0136725 1582560136.30 151.4882 60.0020 32.0000 1.9948 1.9967 419.6803 420.1815 0.0751 -1.0000 -1.0000 0136788 1582560136.40 151.4882 60.0020 32.0000 1.9941 1.9961 419.6886 420.1919 0.0752 -1.0000 -1.0000 0136866 1582560136.50 151.5374 60.0020 32.0000 1.9939 1.9959 419.7379 420.2414 0.0752 -1.0000 -1.0000 0136928 1582560136.60 151.5374 60.0020 32.0000 1.9926 1.9945 419.8350 420.3391 0.0753 -1.0000 -1.0000 0136991 1582560136.70 151.5374 60.0020 32.0000 1.9940 1.9960 419.8189 420.3232 0.0753 -1.0000 -1.0000 0137053 1582560136.80 151.5374 60.0020 32.0000 1.9947 1.9966 419.6866 420.1907 0.0754 -1.0000 -1.0000 0137132 1582560136.90 151.5374 60.0020 32.0000 1.9938 1.9958 419.7951 420.2994 0.0755 -1.0000 -1.0000 0137194 1582560137.00 151.5443 60.0020 32.0000 1.9930 1.9950 419.8387 420.3450 0.0757 -1.0000 -1.0000 0137256 1582560137.10 151.5443 60.0020 32.0000 1.9935 1.9955 419.8485 420.3558 0.0759 -1.0000 -1.0000 0137319 1582560137.20 151.5443 60.0020 32.0000 1.9940 1.9960 419.6505 420.1584 0.0758 -1.0000 -1.0000 0137835 1582560137.30 151.5443 60.0020 32.0000 1.9943 1.9962 419.7175 420.2235 0.0756 -1.0000 -1.0000 0137913 1582560137.40 151.5443 60.0020 32.0000 1.9932 1.9952 419.8140 420.3194 0.0755 -1.0000 -1.0000 0137975 1582560137.50 151.5443 60.0020 32.0000 1.9944 1.9963 419.7154 420.2187 0.0751 -1.0000 -1.0000 0138053 1582560137.60 151.5443 60.0020 32.0000 1.9935 1.9955 419.6350 420.1368 0.0750 -1.0000 -1.0000 0138116 1582560137.70 151.5443 60.0020 32.0000 1.9940 1.9959 419.8873 420.3901 0.0751 -1.0000 -1.0000 0138178 1582560137.80 151.5443 60.0020 32.0000 1.9932 1.9952 419.9986 420.5038 0.0756 -1.0000 -1.0000 0138256 1582560137.90 151.5443 60.0020 32.0000 1.9931 1.9951 419.9499 420.4546 0.0754 -1.0000 -1.0000 0138319 1582560138.00 151.5443 60.0020 32.0000 1.9939 1.9959 419.8109 420.3159 0.0755 -1.0000 -1.0000 0138381 1582560138.10 151.4633 60.0020 32.0000 1.9939 1.9959 419.7015 420.2072 0.0756 -1.0000 -1.0000 0138460 1582560138.20 151.4633 60.0020 32.0000 1.9933 1.9953 419.9025 420.4086 0.0756 -1.0000 -1.0000 0138522 1582560138.30 151.4633 60.0020 32.0000 1.9933 1.9953 419.8839 420.3907 0.0757 -1.0000 -1.0000 0138585 1582560138.40 151.4633 60.0020 32.0000 1.9937 1.9957 419.7987 420.3045 0.0755 -1.0000 -1.0000 0138663 1582560138.50 151.4633 60.0020 32.0000 1.9942 1.9962 419.7299 420.2343 0.0754 -1.0000 -1.0000 0138725 1582560138.60 151.4633 60.0020 32.0000 1.9938 1.9958 419.9038 420.4098 0.0757 -1.0000 -1.0000 0138788 1582560138.70 151.4944 60.0020 32.0000 1.9938 1.9958 419.9101 420.4171 0.0758 -1.0000 -1.0000 0138866 1582560138.80 151.5021 60.0020 32.0000 1.9946 1.9966 419.8557 420.3641 0.0760 -1.0000 -1.0000 0138928 1582560138.90 151.5021 60.0020 32.0000 1.9950 1.9970 419.6605 420.1684 0.0759 -1.0000 -1.0000 0138991 1582560139.00 151.5021 60.0020 32.0000 1.9941 1.9961 419.7807 420.2906 0.0762 -1.0000 -1.0000 0139053 1582560139.10 151.5021 60.0020 32.0000 1.9945 1.9965 419.8733 420.3838 0.0764 -1.0000 -1.0000 0139116 1582560139.20 151.5010 60.0020 32.0000 1.9937 1.9957 419.9464 420.4588 0.0765 -1.0000 -1.0000 0139319 1582560139.30 151.4646 60.0020 32.0000 1.9942 1.9962 419.8151 420.3264 0.0764 -1.0000 -1.0000 0139397 1582560139.40 151.4646 60.0020 32.0000 1.9947 1.9967 419.6615 420.1729 0.0766 -1.0000 -1.0000 0139460 1582560139.50 151.4646 60.0020 32.0000 1.9941 1.9961 419.7335 420.2487 0.0771 -1.0000 -1.0000 0139538 1582560139.60 151.4646 60.0020 32.0000 1.9932 1.9952 419.9332 420.4507 0.0773 -1.0000 -1.0000 0139600 1582560139.70 151.4646 60.0020 32.0000 1.9934 1.9955 419.8996 420.4170 0.0772 -1.0000 -1.0000 0139819 1582560139.80 151.4690 60.0013 32.0000 1.9935 1.9955 419.6714 420.1862 0.0769 -1.0000 -1.0000 0139897 1582560139.90 151.4691 60.0013 32.0000 1.9943 1.9963 419.8439 420.3591 0.0771 -1.0000 -1.0000 0139960 1582560140.00 151.4691 60.0013 32.0000 1.9934 1.9954 419.8051 420.3196 0.0768 -1.0000 -1.0000 0140022 1582560140.10 151.4691 60.0013 32.0000 1.9939 1.9959 419.7950 420.3088 0.0769 -1.0000 -1.0000 0140100 1582560140.20 151.4691 60.0013 32.0000 1.9939 1.9959 419.6811 420.1954 0.0768 -1.0000 -1.0000 0140163 1582560140.30 151.4691 60.0013 32.0000 1.9941 1.9961 419.7919 420.3060 0.0768 -1.0000 -1.0000 0140335 1582560140.40 151.4691 60.0013 32.0000 1.9941 1.9961 419.9411 420.4538 0.0765 -1.0000 -1.0000 0140413 1582560140.50 151.5058 60.0013 32.0000 1.9933 1.9953 419.8654 420.3755 0.0762 -1.0000 -1.0000 0140475 1582560140.60 151.5327 60.0013 32.0000 1.9938 1.9958 419.7134 420.2239 0.0763 -1.0000 -1.0000 0140538 1582560140.70 151.5327 60.0013 32.0000 1.9943 1.9963 419.6300 420.1399 0.0761 -1.0000 -1.0000 0140616 1582560140.80 151.5327 60.0013 32.0000 1.9948 1.9968 419.6932 420.2018 0.0760 -1.0000 -1.0000 0141022 1582560140.90 151.5327 60.0013 32.0000 1.9941 1.9961 419.7918 420.3010 0.0761 -1.0000 -1.0000 0141085 1582560141.00 151.5327 60.0013 32.0000 1.9942 1.9962 419.8305 420.3405 0.0762 -1.0000 -1.0000 0141147 1582560141.10 151.5068 60.0013 32.0000 1.9948 1.9968 419.7148 420.2235 0.0760 -1.0000 -1.0000 0141210 1582560141.20 151.5068 60.0013 32.0000 1.9945 1.9965 419.7767 420.2846 0.0759 -1.0000 -1.0000 0141272 1582560141.30 151.5068 60.0013 32.0000 1.9937 1.9957 419.9488 420.4570 0.0759 -1.0000 -1.0000 0141553 1582560141.40 151.5068 60.0013 32.0000 1.9939 1.9959 419.8331 420.3422 0.0761 -1.0000 -1.0000 0141616 1582560141.50 151.5068 60.0013 32.0000 1.9943 1.9963 419.7248 420.2343 0.0762 -1.0000 -1.0000 0141678 1582560141.60 151.5068 60.0013 32.0000 1.9939 1.9959 419.7554 420.2654 0.0762 -1.0000 -1.0000 0141741 1582560141.70 151.5873 60.0013 32.0000 1.9937 1.9957 419.9623 420.4745 0.0767 -1.0000 -1.0000 0141803 1582560141.80 151.5873 60.0013 32.0000 1.9938 1.9959 419.8923 420.4102 0.0775 -1.0000 -1.0000 0142053 1582560141.90 151.5873 60.0013 32.0000 1.9934 1.9954 419.8761 420.3954 0.0775 -1.0000 -1.0000 0142116 1582560142.00 151.5873 60.0013 32.0000 1.9946 1.9967 419.7873 420.3053 0.0773 -1.0000 -1.0000 0142178 1582560142.10 151.5873 60.0013 32.0000 1.9942 1.9962 419.6819 420.1953 0.0766 -1.0000 -1.0000 0142241 1582560142.20 151.5746 60.0013 32.0000 1.9934 1.9954 419.8977 420.4086 0.0763 -1.0000 -1.0000 0142303 1582560142.30 151.5554 60.0013 32.0000 1.9940 1.9960 419.8619 420.3702 0.0759 -1.0000 -1.0000 0142538 1582560142.40 151.5554 60.0013 32.0000 1.9941 1.9960 419.8790 420.3862 0.0758 -1.0000 -1.0000 0142600 1582560142.50 151.5554 60.0013 32.0000 1.9946 1.9966 419.7945 420.3022 0.0758 -1.0000 -1.0000 0142663 1582560142.60 151.5554 60.0013 32.0000 1.9945 1.9965 419.7016 420.2082 0.0757 -1.0000 -1.0000 0142725 1582560142.70 151.5554 60.0013 32.0000 1.9934 1.9954 419.8241 420.3332 0.0761 -1.0000 -1.0000 0142803 1582560142.80 151.4811 60.0013 32.0000 1.9921 1.9941 419.8130 420.3228 0.0763 -1.0000 -1.0000 0143241 1582560142.90 151.4811 60.0013 32.0000 1.9933 1.9953 419.8064 420.3174 0.0763 -1.0000 -1.0000 0143303 1582560143.00 151.4811 60.0013 32.0000 1.9945 1.9965 419.6813 420.1918 0.0762 -1.0000 -1.0000 0143366 1582560143.10 151.4811 60.0013 32.0000 1.9943 1.9963 419.6107 420.1191 0.0760 -1.0000 -1.0000 0143428 1582560143.20 151.4811 60.0013 32.0000 1.9946 1.9966 419.7736 420.2818 0.0760 -1.0000 -1.0000 0143491 1582560143.30 151.4811 60.0013 32.0000 1.9934 1.9954 419.9038 420.4115 0.0759 -1.0000 -1.0000 0143803 1582560143.40 151.4982 60.0013 32.0000 1.9934 1.9954 419.7816 420.2917 0.0763 -1.0000 -1.0000 0143866 1582560143.50 151.4982 60.0013 32.0000 1.9949 1.9969 419.6858 420.1988 0.0768 -1.0000 -1.0000 0143944 1582560143.60 151.4982 60.0013 32.0000 1.9937 1.9957 419.8055 420.3210 0.0771 -1.0000 -1.0000 0144006 1582560143.70 151.4982 60.0013 32.0000 1.9936 1.9956 419.8811 420.3962 0.0769 -1.0000 -1.0000 0144069 1582560143.80 151.4982 60.0013 32.0000 1.9935 1.9955 419.8086 420.3205 0.0764 -1.0000 -1.0000 0144397 1582560143.90 151.4982 60.0013 32.0000 1.9942 1.9962 419.6559 420.1654 0.0761 -1.0000 -1.0000 0144460 1582560144.00 151.4421 60.0013 32.0000 1.9942 1.9962 419.6871 420.1955 0.0760 -1.0000 -1.0000 0144522 1582560144.10 151.4421 60.0013 32.0000 1.9933 1.9953 419.8419 420.3511 0.0761 -1.0000 -1.0000 0144600 1582560144.20 151.4421 60.0013 32.0000 1.9935 1.9955 419.8895 420.3993 0.0762 -1.0000 -1.0000 0144663 1582560144.30 151.4421 60.0013 32.0000 1.9938 1.9958 419.9166 420.4271 0.0763 -1.0000 -1.0000 0144725 1582560144.40 151.4421 60.0013 32.0000 1.9948 1.9968 419.6376 420.1477 0.0762 -1.0000 -1.0000 0144788 1582560144.50 151.4237 60.0013 32.0000 1.9934 1.9954 419.7558 420.2649 0.0761 -1.0000 -1.0000 0144850 1582560144.60 151.4221 60.0013 32.0000 1.9934 1.9954 419.8703 420.3803 0.0762 -1.0000 -1.0000 0144913 1582560144.70 151.4221 60.0013 32.0000 1.9936 1.9956 419.9091 420.4196 0.0763 -1.0000 -1.0000 0144991 1582560144.80 151.4221 60.0013 32.0000 1.9942 1.9962 419.7170 420.2272 0.0762 -1.0000 -1.0000 0145053 1582560144.90 151.4221 60.0013 32.0000 1.9941 1.9961 419.7516 420.2620 0.0764 -1.0000 -1.0000 0145335 1582560145.00 151.4221 60.0012 32.0000 1.9934 1.9954 419.8358 420.3462 0.0762 -1.0000 -1.0000 0145413 1582560145.10 151.4212 60.0005 32.0000 1.9927 1.9947 419.9230 420.4320 0.0760 -1.0000 -1.0000 0145475 1582560145.20 151.4212 60.0005 32.0000 1.9940 1.9960 419.8608 420.3711 0.0764 -1.0000 -1.0000 0145538 1582560145.30 151.4212 60.0005 32.0000 1.9943 1.9963 419.6884 420.1998 0.0764 -1.0000 -1.0000 0145616 1582560145.40 151.4212 60.0005 32.0000 1.9938 1.9958 419.8166 420.3261 0.0761 -1.0000 -1.0000 0145678 1582560145.50 151.4212 60.0005 32.0000 1.9942 1.9962 419.7950 420.3043 0.0761 -1.0000 -1.0000 0145741 1582560145.60 151.4424 60.0005 32.0000 1.9935 1.9955 419.8359 420.3459 0.0763 -1.0000 -1.0000 0145803 1582560145.70 151.4441 60.0005 32.0000 1.9950 1.9970 419.6906 420.2001 0.0761 -1.0000 -1.0000 0145866 1582560145.80 151.4441 60.0005 32.0000 1.9944 1.9964 419.6663 420.1753 0.0762 -1.0000 -1.0000 0145944 1582560145.90 151.4441 60.0005 32.0000 1.9938 1.9958 419.8797 420.3922 0.0766 -1.0000 -1.0000 0146069 1582560146.00 151.4441 60.0005 32.0000 1.9936 1.9956 419.9664 420.4789 0.0765 -1.0000 -1.0000 0146131 1582560146.10 151.4441 60.0005 32.0000 1.9938 1.9958 419.8192 420.3303 0.0762 -1.0000 -1.0000 0146210 1582560146.20 151.4941 60.0005 32.0000 1.9948 1.9968 419.7932 420.3011 0.0759 -1.0000 -1.0000 0146272 1582560146.30 151.5222 60.0005 32.0000 1.9945 1.9965 419.8133 420.3195 0.0756 -1.0000 -1.0000 0146335 1582560146.40 151.5222 60.0005 32.0000 1.9942 1.9962 419.8809 420.3878 0.0756 -1.0000 -1.0000 0146585 1582560146.50 151.5222 60.0005 32.0000 1.9934 1.9954 419.9862 420.4917 0.0756 -1.0000 -1.0000 0146647 1582560146.60 151.5222 60.0005 32.0000 1.9934 1.9954 419.9263 420.4332 0.0757 -1.0000 -1.0000 0146710 1582560146.70 151.5222 60.0005 32.0000 1.9941 1.9960 419.7944 420.2994 0.0754 -1.0000 -1.0000 0146772 1582560146.80 151.5369 60.0005 32.0000 1.9936 1.9955 419.8586 420.3640 0.0755 -1.0000 -1.0000 0146835 1582560146.90 151.5476 60.0005 32.0000 1.9937 1.9957 419.8985 420.4046 0.0757 -1.0000 -1.0000 0147069 1582560147.00 151.5476 60.0005 32.0000 1.9937 1.9956 419.8755 420.3814 0.0755 -1.0000 -1.0000 0147163 1582560147.10 151.5476 60.0005 32.0000 1.9948 1.9968 419.7498 420.2550 0.0756 -1.0000 -1.0000 0147225 1582560147.20 151.5476 60.0005 32.0000 1.9945 1.9965 419.7265 420.2335 0.0758 -1.0000 -1.0000 0147288 1582560147.30 151.5476 60.0005 32.0000 1.9941 1.9961 419.9084 420.4179 0.0762 -1.0000 -1.0000 0147366 1582560147.40 151.5614 60.0005 32.0000 1.9942 1.9962 419.9227 420.4340 0.0763 -1.0000 -1.0000 0147960 1582560147.50 151.5614 60.0005 32.0000 1.9950 1.9970 419.7367 420.2461 0.0761 -1.0000 -1.0000 0148038 1582560147.60 151.5614 60.0005 32.0000 1.9943 1.9963 419.7658 420.2737 0.0758 -1.0000 -1.0000 0148100 1582560147.70 151.5614 60.0005 32.0000 1.9934 1.9954 419.8915 420.3963 0.0753 -1.0000 -1.0000 0148163 1582560147.80 151.5614 60.0005 32.0000 1.9933 1.9953 420.0295 420.5324 0.0751 -1.0000 -1.0000 0148241 1582560147.90 151.5614 60.0005 32.0000 1.9943 1.9962 419.6329 420.1340 0.0749 -1.0000 -1.0000 0148491 1582560148.00 151.5313 60.0005 32.0000 1.9942 1.9961 419.6824 420.1824 0.0747 -1.0000 -1.0000 0148553 1582560148.10 151.5313 60.0005 32.0000 1.9933 1.9953 419.8385 420.3387 0.0747 -1.0000 -1.0000 0148631 1582560148.20 151.5313 60.0005 32.0000 1.9932 1.9951 419.8254 420.3290 0.0752 -1.0000 -1.0000 0148694 1582560148.30 151.5313 60.0005 32.0000 1.9933 1.9953 419.7524 420.2607 0.0762 -1.0000 -1.0000 0148756 1582560148.40 151.5313 60.0005 32.0000 1.9941 1.9961 419.6210 420.1362 0.0772 -1.0000 -1.0000 0148819 1582560148.50 151.5451 60.0005 32.0000 1.9934 1.9954 419.7477 420.2628 0.0768 -1.0000 -1.0000 0148881 1582560148.60 151.5658 60.0005 32.0000 1.9921 1.9941 419.8558 420.3675 0.0764 -1.0000 -1.0000 0148960 1582560148.70 151.5658 60.0005 32.0000 1.9937 1.9957 419.8781 420.3893 0.0764 -1.0000 -1.0000 0149022 1582560148.80 151.5658 60.0005 32.0000 1.9937 1.9957 419.6636 420.1751 0.0764 -1.0000 -1.0000 0149085 1582560148.90 151.5658 60.0005 32.0000 1.9940 1.9960 419.6732 420.1821 0.0760 -1.0000 -1.0000 0149147 1582560149.00 151.5658 60.0005 32.0000 1.9932 1.9952 419.7250 420.2320 0.0757 -1.0000 -1.0000 0149225 1582560149.10 151.5091 60.0005 32.0000 1.9931 1.9951 419.7255 420.2319 0.0757 -1.0000 -1.0000 0149288 1582560149.20 151.5091 60.0005 32.0000 1.9944 1.9964 419.6164 420.1214 0.0754 -1.0000 -1.0000 0149350 1582560149.30 151.5091 60.0005 32.0000 1.9943 1.9962 419.7075 420.2117 0.0755 -1.0000 -1.0000 0149429 1582560149.40 151.5091 60.0005 32.0000 1.9931 1.9951 419.7754 420.2813 0.0756 -1.0000 -1.0000 0149491 1582560149.50 151.5091 60.0005 32.0000 1.9932 1.9952 419.8798 420.3859 0.0756 -1.0000 -1.0000 0149569 1582560149.60 151.4503 60.0002 32.0000 1.9942 1.9961 419.7995 420.3050 0.0755 -1.0000 -1.0000 0149632 1582560149.70 151.4362 60.0001 32.0000 1.9952 1.9972 419.7357 420.2409 0.0755 -1.0000 -1.0000 0149694 1582560149.80 151.4362 60.0001 32.0000 1.9945 1.9964 419.8127 420.3182 0.0756 -1.0000 -1.0000 0149772 1582560149.90 151.4362 60.0001 32.0000 1.9932 1.9952 419.9770 420.4824 0.0755 -1.0000 -1.0000 0149835 1582560150.00 151.4362 60.0001 32.0000 1.9931 1.9951 419.8655 420.3706 0.0754 -1.0000 -1.0000 0150069 1582560150.10 151.4362 60.0001 32.0000 1.9935 1.9955 419.8420 420.3474 0.0756 -1.0000 -1.0000 0150147 1582560150.20 151.4362 60.0001 32.0000 1.9937 1.9957 419.8286 420.3349 0.0757 -1.0000 -1.0000 0150210 1582560150.30 151.4362 60.0001 32.0000 1.9935 1.9955 419.9924 420.5006 0.0760 -1.0000 -1.0000 0150272 1582560150.40 151.3943 60.0001 32.0000 1.9936 1.9956 419.9235 420.4317 0.0758 -1.0000 -1.0000 0150350 1582560150.50 151.3894 60.0001 32.0000 1.9942 1.9962 419.8376 420.3458 0.0759 -1.0000 -1.0000 0150819 1582560150.60 151.3894 60.0001 32.0000 1.9946 1.9966 419.6794 420.1871 0.0759 -1.0000 -1.0000 0150881 1582560150.70 151.3894 60.0001 32.0000 1.9943 1.9962 419.7196 420.2274 0.0759 -1.0000 -1.0000 0150960 1582560150.80 151.3894 60.0001 32.0000 1.9929 1.9949 419.8608 420.3692 0.0760 -1.0000 -1.0000 0151022 1582560150.90 151.3894 60.0001 32.0000 1.9933 1.9953 419.8812 420.3901 0.0760 -1.0000 -1.0000 0151085 1582560151.00 151.4634 60.0001 32.0000 1.9937 1.9957 419.7848 420.2935 0.0761 -1.0000 -1.0000 0151350 1582560151.10 151.4745 60.0001 32.0000 1.9943 1.9963 419.7416 420.2490 0.0757 -1.0000 -1.0000 0151413 1582560151.20 151.4745 60.0001 32.0000 1.9943 1.9963 419.7260 420.2331 0.0758 -1.0000 -1.0000 0151475 1582560151.30 151.4745 60.0001 32.0000 1.9943 1.9962 419.8567 420.3637 0.0758 -1.0000 -1.0000 0151554 1582560151.40 151.4745 60.0001 32.0000 1.9941 1.9961 419.8843 420.3915 0.0758 -1.0000 -1.0000 0151616 1582560151.50 151.4745 60.0001 32.0000 1.9948 1.9968 419.7058 420.2118 0.0756 -1.0000 -1.0000 0151694 1582560151.60 151.4616 60.0001 32.0000 1.9946 1.9966 419.7407 420.2464 0.0756 -1.0000 -1.0000 0151803 1582560151.70 151.4616 60.0001 32.0000 1.9938 1.9958 419.8912 420.3957 0.0754 -1.0000 -1.0000 0151881 1582560151.80 151.4616 60.0001 32.0000 1.9939 1.9959 419.9159 420.4209 0.0755 -1.0000 -1.0000 0151944 1582560151.90 151.4616 60.0001 32.0000 1.9945 1.9964 419.8411 420.3455 0.0754 -1.0000 -1.0000 0152006 1582560152.00 151.4616 60.0001 32.0000 1.9945 1.9965 419.6815 420.1867 0.0755 -1.0000 -1.0000 0152069 1582560152.10 151.4774 60.0001 32.0000 1.9940 1.9960 419.8203 420.3249 0.0753 -1.0000 -1.0000 0152225 1582560152.20 151.4789 60.0001 32.0000 1.9938 1.9958 419.9591 420.4642 0.0755 -1.0000 -1.0000 0152288 1582560152.30 151.4789 60.0001 32.0000 1.9938 1.9958 419.8395 420.3458 0.0758 -1.0000 -1.0000 0152350 1582560152.40 151.4789 60.0001 32.0000 1.9944 1.9964 419.7856 420.2935 0.0759 -1.0000 -1.0000 0152413 1582560152.50 151.4789 60.0001 32.0000 1.9941 1.9961 419.8492 420.3574 0.0759 -1.0000 -1.0000 0152475 1582560152.60 151.4820 60.0001 32.0000 1.9937 1.9957 419.8568 420.3632 0.0756 -1.0000 -1.0000 0152960 1582560152.70 151.5486 60.0001 32.0000 1.9939 1.9959 419.9184 420.4226 0.0753 -1.0000 -1.0000 0153038 1582560152.80 151.5486 60.0001 32.0000 1.9944 1.9964 419.8206 420.3254 0.0755 -1.0000 -1.0000 0153100 1582560152.90 151.5486 60.0001 32.0000 1.9945 1.9965 419.6938 420.1988 0.0755 -1.0000 -1.0000 0153163 1582560153.00 151.5486 60.0001 32.0000 1.9949 1.9969 419.7234 420.2298 0.0758 -1.0000 -1.0000 0153241 1582560153.10 151.5486 60.0001 32.0000 1.9931 1.9951 419.8740 420.3818 0.0759 -1.0000 -1.0000 0153304 1582560153.20 151.5355 60.0001 32.0000 1.9931 1.9951 419.8778 420.3880 0.0762 -1.0000 -1.0000 0153366 1582560153.30 151.5322 60.0001 32.0000 1.9943 1.9963 419.7099 420.2199 0.0762 -1.0000 -1.0000 0153444 1582560153.40 151.5322 60.0001 32.0000 1.9940 1.9960 419.6811 420.1910 0.0763 -1.0000 -1.0000 0153506 1582560153.50 151.5322 60.0001 32.0000 1.9943 1.9963 419.7480 420.2580 0.0763 -1.0000 -1.0000 0153569 1582560153.60 151.5322 60.0001 32.0000 1.9933 1.9953 419.8271 420.3393 0.0765 -1.0000 -1.0000 0153710 1582560153.70 151.5322 60.0001 32.0000 1.9940 1.9960 419.6930 420.2044 0.0764 -1.0000 -1.0000 0153772 1582560153.80 151.5199 60.0001 32.0000 1.9950 1.9970 419.7391 420.2505 0.0765 -1.0000 -1.0000 0153835 1582560153.90 151.5033 60.0001 32.0000 1.9936 1.9956 419.8715 420.3845 0.0766 -1.0000 -1.0000 0153897 1582560154.00 151.5033 60.0001 32.0000 1.9936 1.9956 419.8042 420.3165 0.0765 -1.0000 -1.0000 0153960 1582560154.10 151.5033 60.0001 32.0000 1.9937 1.9957 419.7207 420.2320 0.0763 -1.0000 -1.0000 0154038 1582560154.20 151.5033 60.0001 32.0000 1.9945 1.9965 419.6494 420.1588 0.0761 -1.0000 -1.0000 0154210 1582560154.30 151.5033 60.0001 32.0000 1.9942 1.9962 419.7772 420.2867 0.0760 -1.0000 -1.0000 0154272 1582560154.40 151.5253 60.0001 32.0000 1.9931 1.9951 419.8723 420.3793 0.0757 -1.0000 -1.0000 0154350 1582560154.50 151.5253 60.0001 32.0000 1.9937 1.9956 419.8322 420.3375 0.0755 -1.0000 -1.0000 0154413 1582560154.60 151.5253 60.0001 32.0000 1.9935 1.9955 419.7066 420.2098 0.0752 -1.0000 -1.0000 0154553 1582560154.70 151.5253 60.0001 32.0000 1.9948 1.9967 419.6604 420.1633 0.0752 -1.0000 -1.0000 0154866 1582560154.80 151.5253 60.0001 32.0000 1.9938 1.9958 419.7985 420.3011 0.0750 -1.0000 -1.0000 0154929 1582560154.90 151.5541 60.0002 32.0000 1.9936 1.9956 419.8921 420.3943 0.0750 -1.0000 -1.0000 0154991 1582560155.00 151.5582 60.0002 32.0000 1.9943 1.9962 419.8110 420.3139 0.0752 -1.0000 -1.0000 0155053 1582560155.10 151.5582 60.0002 32.0000 1.9935 1.9955 419.7400 420.2452 0.0756 -1.0000 -1.0000 0155116 1582560155.20 151.5582 60.0002 32.0000 1.9935 1.9955 419.8278 420.3331 0.0755 -1.0000 -1.0000 0155225 1582560155.30 151.5582 60.0002 32.0000 1.9927 1.9946 419.9210 420.4264 0.0755 -1.0000 -1.0000 0155288 1582560155.40 151.5582 60.0002 32.0000 1.9938 1.9957 419.8940 420.3996 0.0755 -1.0000 -1.0000 0155350 1582560155.50 151.5634 60.0002 32.0000 1.9939 1.9959 419.8158 420.3210 0.0755 -1.0000 -1.0000 0155429 1582560155.60 151.5634 60.0002 32.0000 1.9939 1.9958 419.7542 420.2601 0.0756 -1.0000 -1.0000 0155491 1582560155.70 151.5634 60.0002 32.0000 1.9937 1.9956 419.8016 420.3085 0.0758 -1.0000 -1.0000 0155710 1582560155.80 151.5634 60.0002 32.0000 1.9934 1.9954 419.9239 420.4318 0.0759 -1.0000 -1.0000 0155788 1582560155.90 151.5634 60.0002 32.0000 1.9946 1.9966 419.9065 420.4142 0.0758 -1.0000 -1.0000 0155850 1582560156.00 151.6010 60.0002 32.0000 1.9941 1.9961 419.7987 420.3067 0.0759 -1.0000 -1.0000 0155913 1582560156.10 151.6091 60.0002 32.0000 1.9938 1.9957 420.0134 420.5207 0.0758 -1.0000 -1.0000 0155991 1582560156.20 151.6091 60.0002 32.0000 1.9948 1.9968 419.9972 420.5045 0.0758 -1.0000 -1.0000 0156460 1582560156.30 151.6091 60.0002 32.0000 1.9953 1.9973 419.8327 420.3399 0.0758 -1.0000 -1.0000 0156522 1582560156.40 151.6091 60.0002 32.0000 1.9952 1.9972 419.7047 420.2126 0.0758 -1.0000 -1.0000 0156600 1582560156.50 151.6068 60.0002 32.0000 1.9946 1.9966 419.7658 420.2721 0.0756 -1.0000 -1.0000 0156663 1582560156.60 151.5802 60.0002 32.0000 1.9948 1.9968 419.9564 420.4631 0.0757 -1.0000 -1.0000 0156725 1582560156.70 151.5802 60.0002 32.0000 1.9951 1.9971 419.9004 420.4078 0.0760 -1.0000 -1.0000 0156803 1582560156.80 151.5802 60.0002 32.0000 1.9952 1.9972 419.6910 420.2012 0.0762 -1.0000 -1.0000 0156975 1582560156.90 151.5802 60.0002 32.0000 1.9958 1.9978 419.7483 420.2566 0.0759 -1.0000 -1.0000 0157038 1582560157.00 151.5802 60.0002 32.0000 1.9942 1.9962 419.8501 420.3596 0.0761 -1.0000 -1.0000 0157116 1582560157.10 151.4962 60.0002 32.0000 1.9941 1.9960 419.9542 420.4612 0.0758 -1.0000 -1.0000 0157178 1582560157.20 151.4833 60.0002 32.0000 1.9950 1.9970 419.7987 420.3076 0.0761 -1.0000 -1.0000 0157241 1582560157.30 151.4833 60.0002 32.0000 1.9950 1.9970 419.7421 420.2516 0.0761 -1.0000 -1.0000 0157475 1582560157.40 151.4833 60.0002 32.0000 1.9939 1.9958 419.8319 420.3441 0.0764 -1.0000 -1.0000 0157538 1582560157.50 151.4833 60.0002 32.0000 1.9937 1.9957 419.8094 420.3207 0.0762 -1.0000 -1.0000 0157616 1582560157.60 151.4833 60.0002 32.0000 1.9946 1.9966 419.7515 420.2623 0.0763 -1.0000 -1.0000 0157678 1582560157.70 151.4825 60.0002 32.0000 1.9946 1.9966 419.7468 420.2564 0.0761 -1.0000 -1.0000 0157835 1582560157.80 151.4825 60.0002 32.0000 1.9940 1.9960 419.8283 420.3378 0.0762 -1.0000 -1.0000 0158116 1582560157.90 151.4825 60.0002 32.0000 1.9937 1.9957 419.9768 420.4875 0.0762 -1.0000 -1.0000 0158178 1582560158.00 151.4825 60.0002 32.0000 1.9939 1.9959 419.8837 420.3926 0.0760 -1.0000 -1.0000 0158241 1582560158.10 151.4825 60.0002 32.0000 1.9940 1.9959 419.6669 420.1732 0.0757 -1.0000 -1.0000 0158319 1582560158.20 151.5280 60.0002 32.0000 1.9951 1.9971 419.6536 420.1602 0.0756 -1.0000 -1.0000 0158381 1582560158.30 151.5311 60.0002 32.0000 1.9940 1.9960 419.7586 420.2646 0.0757 -1.0000 -1.0000 0158444 1582560158.40 151.5311 60.0002 32.0000 1.9944 1.9964 419.8711 420.3763 0.0754 -1.0000 -1.0000 0158522 1582560158.50 151.5311 60.0002 32.0000 1.9945 1.9965 419.8232 420.3285 0.0756 -1.0000 -1.0000 0158585 1582560158.60 151.5311 60.0002 32.0000 1.9945 1.9965 419.6345 420.1411 0.0756 -1.0000 -1.0000 0158647 1582560158.70 151.5311 60.0002 32.0000 1.9935 1.9955 419.7079 420.2138 0.0756 -1.0000 -1.0000 0158710 1582560158.80 151.5091 60.0002 32.0000 1.9931 1.9951 419.8927 420.3997 0.0757 -1.0000 -1.0000 0158803 1582560158.90 151.5091 60.0002 32.0000 1.9939 1.9959 419.8278 420.3338 0.0755 -1.0000 -1.0000 0158866 1582560159.00 151.5091 60.0002 32.0000 1.9940 1.9960 419.6984 420.2023 0.0753 -1.0000 -1.0000 0158928 1582560159.10 151.5091 60.0002 32.0000 1.9941 1.9961 419.6806 420.1838 0.0752 -1.0000 -1.0000 0158991 1582560159.20 151.5091 60.0002 32.0000 1.9944 1.9964 419.7971 420.2991 0.0749 -1.0000 -1.0000 0159053 1582560159.30 151.5385 60.0002 32.0000 1.9945 1.9964 419.9132 420.4144 0.0749 -1.0000 -1.0000 0200100 1582560159.40 151.5385 60.0002 32.0000 1.9938 1.9958 419.8829 420.3839 0.0749 -1.0000 -1.0000 0200163 1582560159.50 151.5385 60.0002 32.0000 1.9937 1.9957 419.7964 420.2989 0.0752 -1.0000 -1.0000 0200241 1582560159.60 151.5385 60.0002 32.0000 1.9936 1.9956 419.8902 420.3937 0.0752 -1.0000 -1.0000 0200303 1582560159.70 151.5385 60.0002 32.0000 1.9937 1.9956 419.8742 420.3771 0.0752 -1.0000 -1.0000 0200366 1582560159.80 151.5317 60.0003 32.0000 1.9940 1.9960 419.7403 420.2451 0.0755 -1.0000 -1.0000 0200444 1582560159.90 151.4871 60.0006 32.0000 1.9945 1.9964 419.7048 420.2083 0.0752 -1.0000 -1.0000 0200506 1582560160.00 151.4871 60.0006 32.0000 1.9942 1.9961 419.7744 420.2767 0.0751 -1.0000 -1.0000 0200569 1582560160.10 151.4871 60.0006 32.0000 1.9936 1.9955 419.8762 420.3786 0.0751 -1.0000 -1.0000 0200631 1582560160.20 151.4871 60.0006 32.0000 1.9936 1.9956 419.8928 420.3972 0.0754 -1.0000 -1.0000 0200710 1582560160.30 151.4871 60.0006 32.0000 1.9947 1.9966 419.6239 420.1290 0.0756 -1.0000 -1.0000 0200772 1582560160.40 151.5680 60.0006 32.0000 1.9946 1.9966 419.7455 420.2525 0.0759 -1.0000 -1.0000 0200835 1582560160.50 151.5680 60.0006 32.0000 1.9939 1.9959 419.8419 420.3485 0.0757 -1.0000 -1.0000 0200897 1582560160.60 151.5680 60.0006 32.0000 1.9942 1.9962 419.8108 420.3185 0.0758 -1.0000 -1.0000 0200960 1582560160.70 151.5680 60.0006 32.0000 1.9942 1.9962 419.6964 420.2030 0.0757 -1.0000 -1.0000 0201038 1582560160.80 151.5680 60.0006 32.0000 1.9948 1.9968 419.7063 420.2116 0.0755 -1.0000 -1.0000 0201100 1582560160.90 151.5645 60.0006 32.0000 1.9944 1.9964 419.7995 420.3029 0.0752 -1.0000 -1.0000 0201163 1582560161.00 151.5614 60.0006 32.0000 1.9935 1.9955 419.9015 420.4055 0.0753 -1.0000 -1.0000 0201241 1582560161.10 151.5614 60.0006 32.0000 1.9940 1.9960 419.8714 420.3743 0.0750 -1.0000 -1.0000 0201303 1582560161.20 151.5614 60.0006 32.0000 1.9946 1.9965 419.6596 420.1624 0.0751 -1.0000 -1.0000 0201366 1582560161.30 151.5614 60.0006 32.0000 1.9944 1.9964 419.6891 420.1892 0.0748 -1.0000 -1.0000 0201428 1582560161.40 151.5614 60.0006 32.0000 1.9933 1.9953 419.8070 420.3079 0.0748 -1.0000 -1.0000 0201491 1582560161.50 151.5846 60.0006 32.0000 1.9942 1.9961 419.7349 420.2361 0.0750 -1.0000 -1.0000 0201569 1582560161.60 151.5846 60.0006 32.0000 1.9940 1.9959 419.6511 420.1547 0.0754 -1.0000 -1.0000 0201631 1582560161.70 151.5846 60.0006 32.0000 1.9947 1.9967 419.6732 420.1781 0.0754 -1.0000 -1.0000 0201694 1582560161.80 151.5846 60.0006 32.0000 1.9943 1.9962 419.8379 420.3420 0.0753 -1.0000 -1.0000 0201772 1582560161.90 151.5846 60.0006 32.0000 1.9945 1.9964 419.8037 420.3116 0.0762 -1.0000 -1.0000 0202350 1582560162.00 151.5629 60.0006 32.0000 1.9940 1.9960 419.6761 420.1894 0.0767 -1.0000 -1.0000 0202413 1582560162.10 151.5569 60.0006 32.0000 1.9943 1.9963 419.6892 420.2005 0.0762 -1.0000 -1.0000 0202491 1582560162.20 151.5569 60.0006 32.0000 1.9942 1.9962 419.9010 420.4081 0.0757 -1.0000 -1.0000 0202553 1582560162.30 151.5569 60.0006 32.0000 1.9945 1.9965 419.9419 420.4476 0.0755 -1.0000 -1.0000 0202616 1582560162.40 151.5569 60.0006 32.0000 1.9952 1.9972 419.7558 420.2610 0.0756 -1.0000 -1.0000 0202694 1582560162.50 151.5569 60.0006 32.0000 1.9949 1.9969 419.6730 420.1784 0.0755 -1.0000 -1.0000 0202757 1582560162.60 151.4645 60.0006 32.0000 1.9941 1.9961 419.8720 420.3753 0.0751 -1.0000 -1.0000 0202819 1582560162.70 151.4614 60.0006 32.0000 1.9937 1.9957 419.9348 420.4371 0.0750 -1.0000 -1.0000 0202881 1582560162.80 151.4614 60.0006 32.0000 1.9946 1.9965 419.7728 420.2738 0.0749 -1.0000 -1.0000 0202944 1582560162.90 151.4614 60.0006 32.0000 1.9943 1.9963 419.6878 420.1884 0.0748 -1.0000 -1.0000 0203007 1582560163.00 151.4614 60.0006 32.0000 1.9937 1.9957 419.8474 420.3475 0.0747 -1.0000 -1.0000 0203085 1582560163.10 151.4614 60.0006 32.0000 1.9934 1.9953 419.9034 420.4031 0.0747 -1.0000 -1.0000 0203147 1582560163.20 151.4947 60.0006 32.0000 1.9939 1.9959 419.9524 420.4525 0.0748 -1.0000 -1.0000 0203210 1582560163.30 151.5079 60.0006 32.0000 1.9946 1.9966 419.8067 420.3072 0.0748 -1.0000 -1.0000 0203288 1582560163.40 151.5079 60.0006 32.0000 1.9936 1.9956 419.7238 420.2227 0.0745 -1.0000 -1.0000 0203553 1582560163.50 151.5079 60.0006 32.0000 1.9933 1.9952 419.9214 420.4207 0.0747 -1.0000 -1.0000 0203631 1582560163.60 151.5079 60.0006 32.0000 1.9939 1.9959 419.9348 420.4357 0.0748 -1.0000 -1.0000 0203694 1582560163.70 151.5079 60.0006 32.0000 1.9943 1.9962 419.8255 420.3264 0.0748 -1.0000 -1.0000 0203757 1582560163.80 151.4937 60.0006 32.0000 1.9946 1.9966 419.7055 420.2041 0.0745 -1.0000 -1.0000 0203835 1582560163.90 151.4937 60.0006 32.0000 1.9933 1.9953 419.7176 420.2154 0.0744 -1.0000 -1.0000 0203960 1582560164.00 151.4937 60.0006 32.0000 1.9941 1.9960 419.8650 420.3634 0.0745 -1.0000 -1.0000 0204022 1582560164.10 151.4937 60.0006 32.0000 1.9937 1.9956 419.9185 420.4186 0.0747 -1.0000 -1.0000 0204100 1582560164.20 151.4937 60.0006 32.0000 1.9954 1.9974 419.7266 420.2270 0.0748 -1.0000 -1.0000 0204163 1582560164.30 151.4414 60.0006 32.0000 1.9945 1.9964 419.7542 420.2549 0.0748 -1.0000 -1.0000 0204225 1582560164.40 151.4276 60.0006 32.0000 1.9942 1.9961 419.7797 420.2828 0.0753 -1.0000 -1.0000 0204288 1582560164.50 151.4276 60.0006 32.0000 1.9936 1.9956 419.9063 420.4130 0.0758 -1.0000 -1.0000 0205319 1582560164.60 151.4276 60.0006 32.0000 1.9934 1.9954 419.8073 420.3154 0.0760 -1.0000 -1.0000 0205381 1582560164.70 151.4276 60.0006 32.0000 1.9949 1.9969 419.6600 420.1662 0.0755 -1.0000 -1.0000 0205460 1582560164.80 151.4276 60.0006 32.0000 1.9941 1.9961 419.7421 420.2434 0.0749 -1.0000 -1.0000 0205522 1582560164.90 151.4646 60.0015 32.0000 1.9934 1.9954 419.8624 420.3637 0.0749 -1.0000 -1.0000 0205600 1582560165.00 151.4646 60.0015 32.0000 1.9944 1.9964 419.8583 420.3594 0.0748 -1.0000 -1.0000 0205678 1582560165.10 151.4646 60.0015 32.0000 1.9942 1.9962 419.7270 420.2274 0.0748 -1.0000 -1.0000 0205741 1582560165.20 151.4646 60.0015 32.0000 1.9947 1.9967 419.7438 420.2437 0.0746 -1.0000 -1.0000 0205803 1582560165.30 151.4646 60.0015 32.0000 1.9938 1.9958 419.8066 420.3063 0.0748 -1.0000 -1.0000 0205866 1582560165.40 151.4211 60.0015 32.0000 1.9937 1.9957 419.8714 420.3732 0.0751 -1.0000 -1.0000 0205944 1582560165.50 151.4174 60.0015 32.0000 1.9936 1.9955 419.8369 420.3393 0.0751 -1.0000 -1.0000 0206022 1582560165.60 151.4174 60.0015 32.0000 1.9938 1.9957 419.7262 420.2279 0.0750 -1.0000 -1.0000 0206131 1582560165.70 151.4174 60.0015 32.0000 1.9942 1.9961 419.8405 420.3409 0.0747 -1.0000 -1.0000 0206194 1582560165.80 151.4174 60.0015 32.0000 1.9937 1.9956 419.9290 420.4287 0.0746 -1.0000 -1.0000 0206272 1582560165.90 151.4166 60.0015 32.0000 1.9940 1.9959 419.9286 420.4274 0.0745 -1.0000 -1.0000 0206335 1582560166.00 151.4043 60.0015 32.0000 1.9939 1.9959 419.7534 420.2522 0.0745 -1.0000 -1.0000 0206397 1582560166.10 151.4043 60.0015 32.0000 1.9937 1.9957 419.7034 420.2054 0.0752 -1.0000 -1.0000 0206460 1582560166.20 151.4043 60.0015 32.0000 1.9935 1.9954 419.7641 420.2691 0.0756 -1.0000 -1.0000 0206522 1582560166.30 151.4043 60.0015 32.0000 1.9930 1.9950 419.9058 420.4120 0.0755 -1.0000 -1.0000 0206585 1582560166.40 151.4043 60.0015 32.0000 1.9936 1.9956 419.8353 420.3401 0.0754 -1.0000 -1.0000 0206663 1582560166.50 151.4636 60.0015 32.0000 1.9945 1.9965 419.8208 420.3246 0.0752 -1.0000 -1.0000 0206725 1582560166.60 151.4725 60.0015 32.0000 1.9931 1.9950 419.8508 420.3536 0.0751 -1.0000 -1.0000 0206788 1582560166.70 151.4725 60.0015 32.0000 1.9926 1.9946 419.8295 420.3330 0.0753 -1.0000 -1.0000 0206866 1582560166.80 151.4725 60.0015 32.0000 1.9940 1.9960 419.8728 420.3775 0.0755 -1.0000 -1.0000 0206929 1582560166.90 151.4725 60.0015 32.0000 1.9936 1.9956 419.6823 420.1881 0.0754 -1.0000 -1.0000 0206991 1582560167.00 151.4783 60.0015 32.0000 1.9932 1.9952 419.7114 420.2136 0.0750 -1.0000 -1.0000 0207225 1582560167.10 151.4933 60.0015 32.0000 1.9930 1.9949 419.8173 420.3173 0.0747 -1.0000 -1.0000 0207288 1582560167.20 151.4933 60.0015 32.0000 1.9936 1.9956 419.8962 420.3967 0.0749 -1.0000 -1.0000 0207350 1582560167.30 151.4933 60.0015 32.0000 1.9941 1.9960 419.6622 420.1659 0.0754 -1.0000 -1.0000 0207413 1582560167.40 151.4933 60.0015 32.0000 1.9937 1.9956 419.6594 420.1646 0.0755 -1.0000 -1.0000 0207475 1582560167.50 151.4933 60.0015 32.0000 1.9934 1.9954 419.7231 420.2292 0.0757 -1.0000 -1.0000 0207991 1582560167.60 151.4845 60.0015 32.0000 1.9926 1.9946 419.7474 420.2553 0.0760 -1.0000 -1.0000 0208053 1582560167.70 151.4843 60.0015 32.0000 1.9938 1.9958 419.6078 420.1164 0.0759 -1.0000 -1.0000 0208116 1582560167.80 151.4843 60.0015 32.0000 1.9944 1.9964 419.7251 420.2342 0.0762 -1.0000 -1.0000 0208178 1582560167.90 151.4843 60.0015 32.0000 1.9929 1.9948 419.7736 420.2808 0.0757 -1.0000 -1.0000 0208241 1582560168.00 151.4843 60.0015 32.0000 1.9932 1.9952 419.8800 420.3853 0.0753 -1.0000 -1.0000 0208303 1582560168.10 151.4843 60.0015 32.0000 1.9935 1.9954 419.8187 420.3215 0.0751 -1.0000 -1.0000 0208413 1582560168.20 151.5174 60.0015 32.0000 1.9941 1.9961 419.6592 420.1613 0.0750 -1.0000 -1.0000 0208475 1582560168.30 151.5174 60.0015 32.0000 1.9947 1.9967 419.6869 420.1878 0.0749 -1.0000 -1.0000 0208538 1582560168.40 151.5174 60.0015 32.0000 1.9941 1.9961 419.7928 420.2942 0.0750 -1.0000 -1.0000 0208631 1582560168.50 151.5174 60.0015 32.0000 1.9932 1.9952 419.8970 420.4004 0.0753 -1.0000 -1.0000 0208694 1582560168.60 151.5174 60.0015 32.0000 1.9937 1.9957 419.8084 420.3128 0.0754 -1.0000 -1.0000 0208757 1582560168.70 151.5117 60.0015 32.0000 1.9945 1.9965 419.6007 420.1056 0.0756 -1.0000 -1.0000 0208850 1582560168.80 151.5116 60.0015 32.0000 1.9936 1.9956 419.7764 420.2827 0.0756 -1.0000 -1.0000 0208913 1582560168.90 151.5116 60.0015 32.0000 1.9928 1.9947 419.8690 420.3720 0.0751 -1.0000 -1.0000 0208975 1582560169.00 151.5116 60.0015 32.0000 1.9933 1.9953 419.6494 420.1541 0.0754 -1.0000 -1.0000 0209053 1582560169.10 151.5116 60.0015 32.0000 1.9934 1.9954 419.6144 420.1187 0.0754 -1.0000 -1.0000 0209225 1582560169.20 151.5116 60.0015 32.0000 1.9933 1.9952 419.7109 420.2179 0.0759 -1.0000 -1.0000 0209288 1582560169.30 151.4619 60.0015 32.0000 1.9931 1.9951 419.7511 420.2607 0.0762 -1.0000 -1.0000 0209366 1582560169.40 151.4619 60.0015 32.0000 1.9937 1.9957 419.7967 420.3063 0.0761 -1.0000 -1.0000 0209429 1582560169.50 151.4619 60.0015 32.0000 1.9935 1.9955 419.8125 420.3252 0.0767 -1.0000 -1.0000 0209491 1582560169.60 151.4619 60.0015 32.0000 1.9938 1.9958 419.6010 420.1105 0.0761 -1.0000 -1.0000 0209866 1582560169.70 151.4619 60.0015 32.0000 1.9937 1.9957 419.6714 420.1790 0.0758 -1.0000 -1.0000 0209928 1582560169.80 151.4448 60.0020 32.0000 1.9937 1.9957 419.8266 420.3342 0.0759 -1.0000 -1.0000 0210006 1582560169.90 151.4448 60.0020 32.0000 1.9932 1.9952 419.9334 420.4410 0.0758 -1.0000 -1.0000 0210069 1582560170.00 151.4448 60.0020 32.0000 1.9940 1.9960 419.6199 420.1264 0.0756 -1.0000 -1.0000 0210131 1582560170.10 151.4448 60.0020 32.0000 1.9940 1.9959 419.6840 420.1863 0.0748 -1.0000 -1.0000 0210335 1582560170.20 151.4448 60.0020 32.0000 1.9931 1.9951 419.7559 420.2569 0.0750 -1.0000 -1.0000 0210397 1582560170.30 151.4448 60.0020 32.0000 1.9937 1.9956 419.8035 420.3060 0.0751 -1.0000 -1.0000 0210460 1582560170.40 151.4448 60.0020 32.0000 1.9940 1.9960 419.7523 420.2556 0.0752 -1.0000 -1.0000 0210538 1582560170.50 151.4358 60.0020 32.0000 1.9943 1.9963 419.5898 420.0930 0.0752 -1.0000 -1.0000 0210600 1582560170.60 151.4358 60.0020 32.0000 1.9936 1.9956 419.6449 420.1481 0.0752 -1.0000 -1.0000 0210850 1582560170.70 151.4358 60.0020 32.0000 1.9931 1.9951 419.7807 420.2827 0.0749 -1.0000 -1.0000 0210913 1582560170.80 151.4358 60.0020 32.0000 1.9936 1.9955 419.8930 420.3949 0.0751 -1.0000 -1.0000 0210975 1582560170.90 151.4358 60.0020 32.0000 1.9935 1.9954 419.6858 420.1888 0.0752 -1.0000 -1.0000 0211038 1582560171.00 151.4411 60.0020 32.0000 1.9939 1.9958 419.6966 420.2014 0.0755 -1.0000 -1.0000 0211116 1582560171.10 151.4471 60.0020 32.0000 1.9937 1.9957 419.6521 420.1569 0.0754 -1.0000 -1.0000 0211335 1582560171.20 151.4471 60.0020 32.0000 1.9933 1.9953 419.8037 420.3078 0.0753 -1.0000 -1.0000 0211397 1582560171.30 151.4471 60.0020 32.0000 1.9948 1.9967 419.6519 420.1538 0.0750 -1.0000 -1.0000 0211475 1582560171.40 151.4471 60.0020 32.0000 1.9938 1.9957 419.6566 420.1590 0.0751 -1.0000 -1.0000 0211538 1582560171.50 151.4471 60.0020 32.0000 1.9932 1.9952 419.7439 420.2458 0.0750 -1.0000 -1.0000 0211616 1582560171.60 151.4306 60.0020 32.0000 1.9936 1.9955 419.8837 420.3855 0.0749 -1.0000 -1.0000 0211835 1582560171.70 151.4306 60.0020 32.0000 1.9935 1.9955 419.7832 420.2843 0.0748 -1.0000 -1.0000 0211897 1582560171.80 151.4306 60.0020 32.0000 1.9944 1.9964 419.7057 420.2056 0.0747 -1.0000 -1.0000 0211975 1582560171.90 151.4306 60.0020 32.0000 1.9940 1.9959 419.7460 420.2466 0.0749 -1.0000 -1.0000 0212038 1582560172.00 151.4306 60.0020 32.0000 1.9935 1.9955 419.8417 420.3421 0.0747 -1.0000 -1.0000 0212116 1582560172.10 151.4306 60.0020 32.0000 1.9940 1.9960 419.8235 420.3230 0.0746 -1.0000 -1.0000 0212194 1582560172.20 151.4084 60.0020 32.0000 1.9941 1.9960 419.7195 420.2186 0.0746 -1.0000 -1.0000 0212616 1582560172.30 151.4084 60.0020 32.0000 1.9946 1.9965 419.7834 420.2826 0.0746 -1.0000 -1.0000 0212678 1582560172.40 151.4084 60.0020 32.0000 1.9936 1.9956 419.9076 420.4075 0.0747 -1.0000 -1.0000 0212757 1582560172.50 151.4084 60.0020 32.0000 1.9936 1.9956 419.7861 420.2866 0.0749 -1.0000 -1.0000 0212819 1582560172.60 151.4084 60.0020 32.0000 1.9942 1.9961 419.6609 420.1618 0.0748 -1.0000 -1.0000 0212881 1582560172.70 151.4185 60.0020 32.0000 1.9937 1.9957 419.6751 420.1748 0.0747 -1.0000 -1.0000 0213163 1582560172.80 151.4185 60.0020 32.0000 1.9942 1.9961 419.7899 420.2912 0.0750 -1.0000 -1.0000 0213225 1582560172.90 151.4185 60.0020 32.0000 1.9928 1.9948 419.8802 420.3844 0.0755 -1.0000 -1.0000 0213288 1582560173.00 151.4185 60.0020 32.0000 1.9934 1.9954 419.8055 420.3148 0.0762 -1.0000 -1.0000 0213366 1582560173.10 151.4185 60.0020 32.0000 1.9945 1.9965 419.6069 420.1150 0.0758 -1.0000 -1.0000 0213429 1582560173.20 151.4185 60.0020 32.0000 1.9937 1.9957 419.6705 420.1745 0.0753 -1.0000 -1.0000 0213616 1582560173.30 151.4073 60.0020 32.0000 1.9934 1.9954 419.7683 420.2723 0.0753 -1.0000 -1.0000 0213694 1582560173.40 151.4073 60.0020 32.0000 1.9932 1.9952 419.8224 420.3278 0.0755 -1.0000 -1.0000 0213756 1582560173.50 151.4073 60.0020 32.0000 1.9939 1.9959 419.6062 420.1112 0.0756 -1.0000 -1.0000 0213835 1582560173.60 151.4073 60.0020 32.0000 1.9941 1.9961 419.6356 420.1419 0.0757 -1.0000 -1.0000 0213897 1582560173.70 151.4073 60.0020 32.0000 1.9930 1.9950 419.8760 420.3825 0.0756 -1.0000 -1.0000 0213960 1582560173.80 151.5176 60.0020 32.0000 1.9936 1.9955 419.7467 420.2514 0.0754 -1.0000 -1.0000 0214038 1582560173.90 151.5497 60.0020 32.0000 1.9942 1.9962 419.5454 420.0483 0.0753 -1.0000 -1.0000 0214100 1582560174.00 151.5497 60.0020 32.0000 1.9942 1.9962 419.7157 420.2195 0.0752 -1.0000 -1.0000 0214163 1582560174.10 151.5497 60.0020 32.0000 1.9933 1.9953 419.7795 420.2832 0.0753 -1.0000 -1.0000 0214241 1582560174.20 151.5497 60.0020 32.0000 1.9928 1.9948 419.8542 420.3577 0.0753 -1.0000 -1.0000 0214975 1582560174.30 151.5556 60.0020 32.0000 1.9941 1.9961 419.7673 420.2721 0.0754 -1.0000 -1.0000 0215038 1582560174.40 151.5828 60.0020 32.0000 1.9943 1.9963 419.6300 420.1347 0.0755 -1.0000 -1.0000 0215116 1582560174.50 151.5828 60.0020 32.0000 1.9943 1.9963 419.7976 420.3067 0.0761 -1.0000 -1.0000 0215178 1582560174.60 151.5828 60.0020 32.0000 1.9945 1.9965 419.8335 420.3420 0.0759 -1.0000 -1.0000 0215241 1582560174.70 151.5828 60.0020 32.0000 1.9939 1.9958 419.6964 420.2029 0.0756 -1.0000 -1.0000 0215303 1582560174.80 151.5828 60.0020 32.0000 1.9940 1.9960 419.6458 420.1496 0.0753 -1.0000 -1.0000 0215381 1582560174.90 151.5363 60.0020 32.0000 1.9933 1.9953 419.7344 420.2386 0.0754 -1.0000 -1.0000 0215444 1582560175.00 151.5363 60.0020 32.0000 1.9933 1.9953 419.9082 420.4142 0.0757 -1.0000 -1.0000 0215522 1582560175.10 151.5363 60.0020 32.0000 1.9941 1.9960 419.7915 420.2982 0.0757 -1.0000 -1.0000 0215585 1582560175.20 151.5363 60.0020 32.0000 1.9944 1.9963 419.7191 420.2237 0.0753 -1.0000 -1.0000 0215647 1582560175.30 151.5363 60.0020 32.0000 1.9948 1.9968 419.7793 420.2832 0.0754 -1.0000 -1.0000 0215725 1582560175.40 151.5311 60.0020 32.0000 1.9932 1.9952 419.8501 420.3555 0.0755 -1.0000 -1.0000 0215788 1582560175.50 151.5243 60.0020 32.0000 1.9936 1.9956 419.7852 420.2902 0.0754 -1.0000 -1.0000 0215866 1582560175.60 151.5243 60.0020 32.0000 1.9947 1.9967 419.6721 420.1760 0.0753 -1.0000 -1.0000 0215928 1582560175.70 151.5243 60.0020 32.0000 1.9932 1.9952 419.6445 420.1480 0.0752 -1.0000 -1.0000 0215991 1582560175.80 151.5243 60.0020 32.0000 1.9939 1.9959 419.7959 420.2998 0.0754 -1.0000 -1.0000 0216100 1582560175.90 151.5243 60.0020 32.0000 1.9942 1.9961 419.7625 420.2679 0.0756 -1.0000 -1.0000 0216163 1582560176.00 151.4670 60.0020 32.0000 1.9939 1.9959 419.6142 420.1204 0.0756 -1.0000 -1.0000 0216225 1582560176.10 151.4670 60.0020 32.0000 1.9946 1.9965 419.6749 420.1800 0.0755 -1.0000 -1.0000 0216288 1582560176.20 151.4670 60.0020 32.0000 1.9934 1.9953 419.7540 420.2590 0.0755 -1.0000 -1.0000 0216350 1582560176.30 151.4670 60.0020 32.0000 1.9940 1.9959 419.8685 420.3721 0.0752 -1.0000 -1.0000 0216585 1582560176.40 151.4670 60.0020 32.0000 1.9944 1.9964 419.7628 420.2669 0.0753 -1.0000 -1.0000 0216647 1582560176.50 151.4670 60.0020 32.0000 1.9947 1.9967 419.7159 420.2183 0.0750 -1.0000 -1.0000 0216710 1582560176.60 151.4590 60.0020 32.0000 1.9934 1.9954 419.8716 420.3758 0.0754 -1.0000 -1.0000 0216772 1582560176.70 151.4590 60.0020 32.0000 1.9933 1.9952 419.9365 420.4397 0.0752 -1.0000 -1.0000 0216897 1582560176.80 151.4590 60.0020 32.0000 1.9935 1.9954 419.8270 420.3300 0.0752 -1.0000 -1.0000 0217116 1582560176.90 151.4590 60.0020 32.0000 1.9938 1.9958 419.7188 420.2216 0.0751 -1.0000 -1.0000 0217178 1582560177.00 151.4590 60.0020 32.0000 1.9938 1.9958 419.8293 420.3312 0.0750 -1.0000 -1.0000 0217257 1582560177.10 151.4601 60.0020 32.0000 1.9941 1.9961 419.9025 420.4058 0.0755 -1.0000 -1.0000 0217319 1582560177.20 151.4655 60.0020 32.0000 1.9940 1.9960 419.8261 420.3344 0.0760 -1.0000 -1.0000 0217381 1582560177.30 151.4655 60.0020 32.0000 1.9940 1.9959 419.8043 420.3117 0.0757 -1.0000 -1.0000 0217632 1582560177.40 151.4655 60.0020 32.0000 1.9941 1.9961 419.8071 420.3121 0.0754 -1.0000 -1.0000 0217694 1582560177.50 151.4655 60.0020 32.0000 1.9939 1.9958 419.8928 420.3952 0.0750 -1.0000 -1.0000 0217772 1582560177.60 151.4655 60.0020 32.0000 1.9930 1.9949 419.9369 420.4387 0.0749 -1.0000 -1.0000 0217835 1582560177.70 151.4183 60.0020 32.0000 1.9934 1.9954 419.7356 420.2362 0.0748 -1.0000 -1.0000 0217897 1582560177.80 151.4183 60.0020 32.0000 1.9948 1.9967 419.7330 420.2349 0.0752 -1.0000 -1.0000 0217960 1582560177.90 151.4183 60.0020 32.0000 1.9935 1.9955 419.7737 420.2785 0.0755 -1.0000 -1.0000 0218616 1582560178.00 151.4183 60.0020 32.0000 1.9938 1.9958 419.8990 420.4056 0.0757 -1.0000 -1.0000 0218678 1582560178.10 151.4183 60.0020 32.0000 1.9938 1.9958 419.8703 420.3777 0.0757 -1.0000 -1.0000 0218757 1582560178.20 151.4568 60.0020 32.0000 1.9942 1.9962 419.6704 420.1752 0.0755 -1.0000 -1.0000 0218819 1582560178.30 151.4924 60.0020 32.0000 1.9934 1.9954 419.8125 420.3178 0.0755 -1.0000 -1.0000 0218881 1582560178.40 151.4924 60.0020 32.0000 1.9936 1.9955 419.9947 420.5015 0.0756 -1.0000 -1.0000 0218960 1582560178.50 151.4924 60.0020 32.0000 1.9940 1.9959 419.8359 420.3410 0.0754 -1.0000 -1.0000 0219022 1582560178.60 151.4924 60.0020 32.0000 1.9945 1.9965 419.6847 420.1878 0.0751 -1.0000 -1.0000 0219085 1582560178.70 151.4924 60.0020 32.0000 1.9950 1.9970 419.7835 420.2856 0.0750 -1.0000 -1.0000 0219147 1582560178.80 151.5896 60.0020 32.0000 1.9942 1.9962 419.7608 420.2608 0.0748 -1.0000 -1.0000 0219210 1582560178.90 151.5896 60.0020 32.0000 1.9944 1.9963 419.8795 420.3809 0.0750 -1.0000 -1.0000 0219710 1582560179.00 151.5896 60.0020 32.0000 1.9948 1.9967 419.7979 420.3020 0.0755 -1.0000 -1.0000 0219788 1582560179.10 151.5896 60.0020 32.0000 1.9947 1.9967 419.6215 420.1298 0.0761 -1.0000 -1.0000 0219850 1582560179.20 151.5896 60.0020 32.0000 1.9944 1.9964 419.7239 420.2335 0.0761 -1.0000 -1.0000 0219913 1582560179.30 151.5953 60.0020 32.0000 1.9940 1.9960 419.7656 420.2732 0.0757 -1.0000 -1.0000 0219991 1582560179.40 151.5989 60.0020 32.0000 1.9945 1.9965 419.7134 420.2179 0.0753 -1.0000 -1.0000 0220053 1582560179.50 151.5989 60.0020 32.0000 1.9950 1.9970 419.7385 420.2418 0.0752 -1.0000 -1.0000 0220131 1582560179.60 151.5989 60.0020 32.0000 1.9944 1.9964 419.7141 420.2178 0.0753 -1.0000 -1.0000 0220194 1582560179.70 151.5766 60.0026 32.0000 1.9934 1.9954 419.9292 420.4353 0.0757 -1.0000 -1.0000 0220256 1582560179.80 151.5899 60.0026 32.0000 1.9946 1.9966 419.9317 420.4390 0.0758 -1.0000 -1.0000 0220366 1582560179.90 151.5899 60.0026 32.0000 1.9938 1.9958 419.7150 420.2227 0.0759 -1.0000 -1.0000 0220444 1582560180.00 151.5899 60.0026 32.0000 1.9947 1.9967 419.6181 420.1253 0.0757 -1.0000 -1.0000 0220506 1582560180.10 151.5899 60.0026 32.0000 1.9933 1.9953 419.8497 420.3543 0.0753 -1.0000 -1.0000 0220585 1582560180.20 151.5899 60.0026 32.0000 1.9933 1.9952 419.9481 420.4530 0.0754 -1.0000 -1.0000 0220647 1582560180.30 151.5899 60.0026 32.0000 1.9943 1.9963 419.7910 420.2955 0.0754 -1.0000 -1.0000 0220710 1582560180.40 151.5899 60.0026 32.0000 1.9940 1.9960 419.7151 420.2179 0.0751 -1.0000 -1.0000 0220788 1582560180.50 151.5899 60.0026 32.0000 1.9944 1.9963 419.8717 420.3732 0.0750 -1.0000 -1.0000 0220850 1582560180.60 151.5563 60.0026 32.0000 1.9938 1.9957 419.8787 420.3810 0.0750 -1.0000 -1.0000 0220913 1582560180.70 151.5563 60.0026 32.0000 1.9932 1.9952 419.9120 420.4145 0.0751 -1.0000 -1.0000 0220975 1582560180.80 151.5563 60.0026 32.0000 1.9942 1.9962 419.7817 420.2830 0.0750 -1.0000 -1.0000 0221038 1582560180.90 151.5563 60.0026 32.0000 1.9942 1.9962 419.6813 420.1840 0.0751 -1.0000 -1.0000 0221132 1582560181.00 151.5637 60.0026 32.0000 1.9945 1.9964 419.6989 420.2022 0.0753 -1.0000 -1.0000 0221413 1582560181.10 151.5171 60.0026 32.0000 1.9938 1.9958 419.9455 420.4529 0.0759 -1.0000 -1.0000 0221475 1582560181.20 151.5171 60.0026 32.0000 1.9928 1.9948 419.9273 420.4368 0.0761 -1.0000 -1.0000 0221538 1582560181.30 151.5171 60.0026 32.0000 1.9940 1.9960 419.7712 420.2813 0.0763 -1.0000 -1.0000 0221616 1582560181.40 151.5171 60.0026 32.0000 1.9945 1.9965 419.6201 420.1295 0.0761 -1.0000 -1.0000 0221678 1582560181.50 151.5171 60.0026 32.0000 1.9943 1.9963 419.6924 420.1995 0.0757 -1.0000 -1.0000 0221835 1582560181.60 151.5171 60.0026 32.0000 1.9938 1.9957 419.7242 420.2307 0.0758 -1.0000 -1.0000 0221897 1582560181.70 151.5360 60.0026 32.0000 1.9933 1.9953 419.7435 420.2506 0.0758 -1.0000 -1.0000 0221960 1582560181.80 151.5567 60.0026 32.0000 1.9944 1.9964 419.7570 420.2622 0.0754 -1.0000 -1.0000 0222038 1582560181.90 151.5567 60.0026 32.0000 1.9945 1.9965 419.7316 420.2349 0.0751 -1.0000 -1.0000 0222100 1582560182.00 151.5567 60.0026 32.0000 1.9940 1.9960 419.7913 420.2953 0.0755 -1.0000 -1.0000 0222350 1582560182.10 151.5567 60.0026 32.0000 1.9934 1.9954 419.9911 420.4966 0.0755 -1.0000 -1.0000 0222428 1582560182.20 151.5567 60.0026 32.0000 1.9937 1.9957 419.9013 420.4065 0.0754 -1.0000 -1.0000 0222491 1582560182.30 151.5349 60.0026 32.0000 1.9943 1.9963 419.7786 420.2818 0.0751 -1.0000 -1.0000 0222553 1582560182.40 151.5349 60.0026 32.0000 1.9941 1.9960 419.6979 420.1998 0.0750 -1.0000 -1.0000 0222631 1582560182.50 151.5349 60.0026 32.0000 1.9938 1.9958 419.7884 420.2921 0.0753 -1.0000 -1.0000 0222866 1582560182.60 151.5349 60.0026 32.0000 1.9931 1.9951 419.8426 420.3460 0.0752 -1.0000 -1.0000 0222929 1582560182.70 151.5349 60.0026 32.0000 1.9937 1.9956 419.8528 420.3542 0.0749 -1.0000 -1.0000 0223006 1582560182.80 151.5349 60.0026 32.0000 1.9938 1.9957 419.7177 420.2190 0.0749 -1.0000 -1.0000 0223053 1582560182.90 151.5270 60.0026 32.0000 1.9936 1.9956 419.8254 420.3262 0.0749 -1.0000 -1.0000 0223132 1582560183.00 151.4859 60.0026 32.0000 1.9934 1.9954 419.9494 420.4515 0.0750 -1.0000 -1.0000 0223194 1582560183.10 151.4859 60.0026 32.0000 1.9941 1.9960 419.8088 420.3102 0.0749 -1.0000 -1.0000 0223256 1582560183.20 151.4859 60.0026 32.0000 1.9943 1.9962 419.7248 420.2260 0.0749 -1.0000 -1.0000 0223319 1582560183.30 151.4859 60.0026 32.0000 1.9951 1.9970 419.6610 420.1628 0.0751 -1.0000 -1.0000 0223397 1582560183.40 151.4859 60.0026 32.0000 1.9945 1.9965 419.7513 420.2543 0.0751 -1.0000 -1.0000 0223460 1582560183.50 151.4204 60.0026 32.0000 1.9942 1.9961 419.8844 420.3871 0.0751 -1.0000 -1.0000 0224116 1582560183.60 151.4204 60.0026 32.0000 1.9935 1.9954 419.8164 420.3209 0.0755 -1.0000 -1.0000 0224178 1582560183.70 151.4204 60.0026 32.0000 1.9945 1.9965 419.7011 420.2083 0.0759 -1.0000 -1.0000 0224241 1582560183.80 151.4204 60.0026 32.0000 1.9944 1.9963 419.6794 420.1877 0.0761 -1.0000 -1.0000 0224303 1582560183.90 151.4204 60.0026 32.0000 1.9936 1.9956 419.6903 420.1999 0.0762 -1.0000 -1.0000 0224366 1582560184.00 151.3787 60.0026 32.0000 1.9927 1.9947 419.8664 420.3752 0.0759 -1.0000 -1.0000 0224444 1582560184.10 151.3464 60.0026 32.0000 1.9937 1.9957 419.7259 420.2333 0.0758 -1.0000 -1.0000 0224616 1582560184.20 151.3464 60.0026 32.0000 1.9940 1.9960 419.6454 420.1519 0.0756 -1.0000 -1.0000 0224694 1582560184.30 151.3464 60.0026 32.0000 1.9933 1.9953 419.8348 420.3400 0.0754 -1.0000 -1.0000 0224741 1582560184.40 151.3464 60.0026 32.0000 1.9935 1.9955 419.8809 420.3853 0.0754 -1.0000 -1.0000 0224819 1582560184.50 151.3464 60.0026 32.0000 1.9944 1.9964 419.5937 420.0960 0.0750 -1.0000 -1.0000 0224881 1582560184.60 151.3510 60.0026 32.0000 1.9942 1.9962 419.6123 420.1121 0.0747 -1.0000 -1.0000 0225085 1582560184.70 151.3510 60.0026 32.0000 1.9940 1.9959 419.7001 420.2003 0.0747 -1.0000 -1.0000 0225163 1582560184.80 151.3510 60.0026 32.0000 1.9930 1.9949 419.9150 420.4160 0.0749 -1.0000 -1.0000 0225225 1582560184.90 151.3510 60.0026 32.0000 1.9927 1.9946 419.8217 420.3234 0.0751 -1.0000 -1.0000 0225288 1582560185.00 151.3510 60.0026 32.0000 1.9937 1.9957 419.7786 420.2843 0.0757 -1.0000 -1.0000 0225366 1582560185.10 151.3747 60.0024 32.0000 1.9933 1.9953 419.7633 420.2706 0.0758 -1.0000 -1.0000 0225429 1582560185.20 151.3747 60.0024 32.0000 1.9928 1.9948 419.9159 420.4247 0.0760 -1.0000 -1.0000 0225491 1582560185.30 151.3747 60.0024 32.0000 1.9931 1.9951 419.8338 420.3404 0.0756 -1.0000 -1.0000 0225569 1582560185.40 151.3747 60.0024 32.0000 1.9930 1.9950 419.7519 420.2572 0.0755 -1.0000 -1.0000 0225632 1582560185.50 151.3747 60.0024 32.0000 1.9935 1.9955 419.7504 420.2548 0.0753 -1.0000 -1.0000 0225710 1582560185.60 151.3765 60.0024 32.0000 1.9929 1.9948 419.7659 420.2700 0.0754 -1.0000 -1.0000 0226491 1582560185.70 151.4405 60.0024 32.0000 1.9934 1.9954 419.8193 420.3236 0.0753 -1.0000 -1.0000 0226553 1582560185.80 151.4405 60.0024 32.0000 1.9934 1.9953 419.8630 420.3675 0.0754 -1.0000 -1.0000 0226631 1582560185.90 151.4405 60.0024 32.0000 1.9935 1.9955 419.6660 420.1699 0.0753 -1.0000 -1.0000 0226694 1582560186.00 151.4405 60.0024 32.0000 1.9946 1.9965 419.6400 420.1417 0.0749 -1.0000 -1.0000 0226756 1582560186.10 151.4405 60.0024 32.0000 1.9939 1.9959 419.6910 420.1927 0.0750 -1.0000 -1.0000 0226835 1582560186.20 151.4405 60.0024 32.0000 1.9931 1.9951 419.8514 420.3528 0.0749 -1.0000 -1.0000 0226897 1582560186.30 151.4132 60.0024 32.0000 1.9939 1.9958 419.7174 420.2183 0.0750 -1.0000 -1.0000 0226960 1582560186.40 151.4132 60.0024 32.0000 1.9937 1.9957 419.6343 420.1364 0.0750 -1.0000 -1.0000 0227038 1582560186.50 151.4132 60.0024 32.0000 1.9941 1.9961 419.6439 420.1457 0.0750 -1.0000 -1.0000 0227100 1582560186.60 151.4132 60.0024 32.0000 1.9936 1.9955 419.8304 420.3323 0.0749 -1.0000 -1.0000 0227147 1582560186.70 151.4132 60.0024 32.0000 1.9934 1.9954 419.8618 420.3622 0.0748 -1.0000 -1.0000 0227256 1582560186.80 151.4744 60.0024 32.0000 1.9942 1.9961 419.7742 420.2744 0.0747 -1.0000 -1.0000 0227319 1582560186.90 151.5324 60.0024 32.0000 1.9946 1.9965 419.5855 420.0861 0.0748 -1.0000 -1.0000 0227381 1582560187.00 151.5324 60.0024 32.0000 1.9934 1.9953 419.7546 420.2554 0.0749 -1.0000 -1.0000 0227460 1582560187.10 151.5324 60.0024 32.0000 1.9941 1.9961 419.8424 420.3438 0.0749 -1.0000 -1.0000 0227522 1582560187.20 151.5324 60.0024 32.0000 1.9944 1.9963 419.7431 420.2444 0.0750 -1.0000 -1.0000 0227585 1582560187.30 151.5324 60.0024 32.0000 1.9948 1.9968 419.7267 420.2288 0.0750 -1.0000 -1.0000 0227647 1582560187.40 151.5842 60.0024 32.0000 1.9944 1.9964 419.7720 420.2728 0.0748 -1.0000 -1.0000 0227710 1582560187.50 151.5842 60.0024 32.0000 1.9937 1.9957 419.8381 420.3386 0.0748 -1.0000 -1.0000 0227788 1582560187.60 151.5842 60.0024 32.0000 1.9940 1.9959 419.6719 420.1727 0.0749 -1.0000 -1.0000 0227850 1582560187.70 151.5842 60.0024 32.0000 1.9951 1.9970 419.5717 420.0735 0.0751 -1.0000 -1.0000 0228085 1582560187.80 151.5842 60.0024 32.0000 1.9936 1.9955 419.7733 420.2753 0.0750 -1.0000 -1.0000 0228163 1582560187.90 151.5804 60.0024 32.0000 1.9937 1.9957 419.8626 420.3639 0.0749 -1.0000 -1.0000 0228225 1582560188.00 151.5588 60.0024 32.0000 1.9938 1.9958 419.7978 420.2988 0.0749 -1.0000 -1.0000 0228288 1582560188.10 151.5588 60.0024 32.0000 1.9943 1.9963 419.6803 420.1810 0.0749 -1.0000 -1.0000 0228366 1582560188.20 151.5588 60.0024 32.0000 1.9935 1.9955 419.7291 420.2312 0.0751 -1.0000 -1.0000 0228600 1582560188.30 151.5588 60.0024 32.0000 1.9934 1.9954 419.9269 420.4306 0.0753 -1.0000 -1.0000 0228663 1582560188.40 151.5588 60.0024 32.0000 1.9939 1.9958 419.7760 420.2792 0.0753 -1.0000 -1.0000 0228725 1582560188.50 151.5588 60.0024 32.0000 1.9946 1.9966 419.7089 420.2124 0.0752 -1.0000 -1.0000 0228788 1582560188.60 151.5484 60.0024 32.0000 1.9944 1.9964 419.7617 420.2635 0.0749 -1.0000 -1.0000 0228850 1582560188.70 151.5484 60.0024 32.0000 1.9933 1.9952 419.9117 420.4129 0.0749 -1.0000 -1.0000 0229100 1582560188.80 151.5484 60.0024 32.0000 1.9936 1.9956 419.7693 420.2709 0.0750 -1.0000 -1.0000 0229163 1582560188.90 151.5484 60.0024 32.0000 1.9937 1.9957 419.7024 420.2042 0.0750 -1.0000 -1.0000 0229225 1582560189.00 151.5484 60.0024 32.0000 1.9944 1.9964 419.6260 420.1271 0.0749 -1.0000 -1.0000 0229303 1582560189.10 151.4931 60.0024 32.0000 1.9938 1.9957 419.7221 420.2218 0.0747 -1.0000 -1.0000 0229366 1582560189.20 151.4931 60.0024 32.0000 1.9931 1.9951 419.8355 420.3359 0.0748 -1.0000 -1.0000 0229647 1582560189.30 151.4931 60.0024 32.0000 1.9936 1.9956 419.8578 420.3602 0.0751 -1.0000 -1.0000 0229710 1582560189.40 151.4931 60.0024 32.0000 1.9943 1.9963 419.6994 420.2026 0.0751 -1.0000 -1.0000 0229772 1582560189.50 151.4931 60.0024 32.0000 1.9943 1.9963 419.6592 420.1597 0.0748 -1.0000 -1.0000 0229850 1582560189.60 151.4931 60.0024 32.0000 1.9939 1.9959 419.8036 420.3035 0.0747 -1.0000 -1.0000 0229913 1582560189.70 151.4676 60.0022 32.0000 1.9937 1.9957 419.8398 420.3397 0.0748 -1.0000 -1.0000 0229975 1582560189.80 151.4676 60.0022 32.0000 1.9943 1.9962 419.7542 420.2562 0.0751 -1.0000 -1.0000 0230116 1582560189.90 151.4676 60.0022 32.0000 1.9944 1.9963 419.6391 420.1426 0.0754 -1.0000 -1.0000 0230178 1582560190.00 151.4676 60.0022 32.0000 1.9937 1.9957 419.7181 420.2219 0.0752 -1.0000 -1.0000 0230241 1582560190.10 151.4676 60.0022 32.0000 1.9931 1.9950 419.7670 420.2697 0.0751 -1.0000 -1.0000 0230319 1582560190.20 151.4769 60.0022 32.0000 1.9930 1.9949 419.7441 420.2459 0.0749 -1.0000 -1.0000 0230381 1582560190.30 151.5351 60.0022 32.0000 1.9940 1.9960 419.6592 420.1599 0.0748 -1.0000 -1.0000 0230444 1582560190.40 151.5351 60.0022 32.0000 1.9947 1.9967 419.6386 420.1392 0.0749 -1.0000 -1.0000 0230522 1582560190.50 151.5351 60.0022 32.0000 1.9940 1.9959 419.7493 420.2509 0.0750 -1.0000 -1.0000 0230585 1582560190.60 151.5351 60.0022 32.0000 1.9942 1.9962 419.8720 420.3751 0.0752 -1.0000 -1.0000 0230647 1582560190.70 151.5351 60.0022 32.0000 1.9944 1.9963 419.6946 420.1962 0.0749 -1.0000 -1.0000 0230725 1582560190.80 151.4695 60.0022 32.0000 1.9944 1.9963 419.6553 420.1547 0.0747 -1.0000 -1.0000 0231100 1582560190.90 151.4535 60.0022 32.0000 1.9948 1.9967 419.6585 420.1590 0.0749 -1.0000 -1.0000 0231163 1582560191.00 151.4535 60.0022 32.0000 1.9930 1.9949 419.8931 420.3941 0.0748 -1.0000 -1.0000 0231241 1582560191.10 151.4535 60.0022 32.0000 1.9939 1.9958 419.7920 420.2920 0.0748 -1.0000 -1.0000 0231303 1582560191.20 151.4535 60.0022 32.0000 1.9943 1.9962 419.6667 420.1679 0.0749 -1.0000 -1.0000 0231366 1582560191.30 151.4535 60.0022 32.0000 1.9938 1.9958 419.6450 420.1471 0.0751 -1.0000 -1.0000 0231647 1582560191.40 151.4436 60.0022 32.0000 1.9938 1.9958 419.7457 420.2503 0.0755 -1.0000 -1.0000 0231710 1582560191.50 151.4436 60.0022 32.0000 1.9940 1.9960 419.8241 420.3277 0.0752 -1.0000 -1.0000 0231788 1582560191.60 151.4436 60.0022 32.0000 1.9937 1.9957 419.8288 420.3313 0.0751 -1.0000 -1.0000 0231850 1582560191.70 151.4436 60.0022 32.0000 1.9949 1.9968 419.6878 420.1913 0.0753 -1.0000 -1.0000 0231913 1582560191.80 151.4436 60.0022 32.0000 1.9944 1.9964 419.7703 420.2715 0.0750 -1.0000 -1.0000 0232585 1582560191.90 151.4436 60.0022 32.0000 1.9937 1.9957 419.9126 420.4151 0.0751 -1.0000 -1.0000 0232647 1582560192.00 151.4436 60.0022 32.0000 1.9946 1.9965 419.8652 420.3666 0.0749 -1.0000 -1.0000 0232710 1582560192.10 151.4535 60.0022 32.0000 1.9951 1.9970 419.6966 420.1979 0.0750 -1.0000 -1.0000 0232788 1582560192.20 151.4535 60.0022 32.0000 1.9945 1.9965 419.6687 420.1709 0.0751 -1.0000 -1.0000 0232850 1582560192.30 151.4535 60.0022 32.0000 1.9939 1.9958 419.7822 420.2864 0.0754 -1.0000 -1.0000 0232913 1582560192.40 151.4535 60.0022 32.0000 1.9935 1.9955 419.7695 420.2748 0.0755 -1.0000 -1.0000 0233006 1582560192.50 151.4535 60.0022 32.0000 1.9945 1.9964 419.7430 420.2486 0.0755 -1.0000 -1.0000 0233085 1582560192.60 151.4522 60.0022 32.0000 1.9946 1.9966 419.6094 420.1132 0.0752 -1.0000 -1.0000 0233147 1582560192.70 151.4521 60.0022 32.0000 1.9941 1.9961 419.5917 420.0949 0.0753 -1.0000 -1.0000 0233225 1582560192.80 151.4521 60.0022 32.0000 1.9941 1.9961 419.8827 420.3839 0.0749 -1.0000 -1.0000 0233288 1582560192.90 151.4521 60.0022 32.0000 1.9945 1.9965 419.7294 420.2315 0.0750 -1.0000 -1.0000 0233350 1582560193.00 151.4521 60.0022 32.0000 1.9943 1.9963 419.5812 420.0827 0.0749 -1.0000 -1.0000 0233413 1582560193.10 151.4521 60.0022 32.0000 1.9944 1.9964 419.6170 420.1170 0.0747 -1.0000 -1.0000 0233491 1582560193.20 151.4646 60.0022 32.0000 1.9940 1.9960 419.8368 420.3376 0.0749 -1.0000 -1.0000 0233538 1582560193.30 151.4823 60.0022 32.0000 1.9939 1.9959 419.6968 420.1985 0.0749 -1.0000 -1.0000 0233616 1582560193.40 151.4823 60.0022 32.0000 1.9945 1.9965 419.6285 420.1305 0.0752 -1.0000 -1.0000 0233850 1582560193.50 151.4823 60.0022 32.0000 1.9943 1.9963 419.6557 420.1579 0.0750 -1.0000 -1.0000 0233928 1582560193.60 151.4823 60.0022 32.0000 1.9937 1.9957 419.7258 420.2275 0.0750 -1.0000 -1.0000 0233991 1582560193.70 151.4823 60.0022 32.0000 1.9938 1.9958 419.7280 420.2299 0.0751 -1.0000 -1.0000 0234053 1582560193.80 151.4823 60.0022 32.0000 1.9942 1.9962 419.7625 420.2668 0.0755 -1.0000 -1.0000 0234116 1582560193.90 151.4823 60.0022 32.0000 1.9944 1.9963 419.5081 420.0115 0.0754 -1.0000 -1.0000 0234381 1582560194.00 151.4823 60.0022 32.0000 1.9946 1.9966 419.5607 420.0657 0.0755 -1.0000 -1.0000 0234444 1582560194.10 151.4823 60.0022 32.0000 1.9940 1.9960 419.7035 420.2079 0.0753 -1.0000 -1.0000 0234522 1582560194.20 151.4823 60.0022 32.0000 1.9930 1.9950 419.9338 420.4385 0.0753 -1.0000 -1.0000 0234585 1582560194.30 151.4626 60.0022 32.0000 1.9939 1.9959 419.7087 420.2117 0.0752 -1.0000 -1.0000 0234647 1582560194.40 151.4584 60.0022 32.0000 1.9940 1.9960 419.7314 420.2344 0.0752 -1.0000 -1.0000 0234725 1582560194.50 151.4584 60.0022 32.0000 1.9938 1.9957 419.7830 420.2870 0.0754 -1.0000 -1.0000 0234788 1582560194.60 151.4584 60.0022 32.0000 1.9939 1.9959 419.8177 420.3241 0.0759 -1.0000 -1.0000 0234850 1582560194.70 151.4584 60.0022 32.0000 1.9936 1.9956 419.7480 420.2606 0.0769 -1.0000 -1.0000 0234929 1582560194.80 151.4584 60.0022 32.0000 1.9947 1.9968 419.6529 420.1682 0.0769 -1.0000 -1.0000 0234991 1582560194.90 151.4584 60.0022 32.0000 1.9939 1.9959 419.6808 420.1928 0.0764 -1.0000 -1.0000 0235210 1582560195.00 151.4798 60.0023 32.0000 1.9937 1.9957 419.8794 420.3895 0.0761 -1.0000 -1.0000 0235288 1582560195.10 151.4798 60.0023 32.0000 1.9939 1.9959 419.8693 420.3774 0.0758 -1.0000 -1.0000 0235350 1582560195.20 151.4798 60.0023 32.0000 1.9949 1.9969 419.7775 420.2833 0.0755 -1.0000 -1.0000 0235413 1582560195.30 151.4798 60.0023 32.0000 1.9945 1.9965 419.6672 420.1748 0.0758 -1.0000 -1.0000 0235491 1582560195.40 151.4798 60.0023 32.0000 1.9938 1.9958 419.7787 420.2853 0.0757 -1.0000 -1.0000 0235725 1582560195.50 151.4798 60.0023 32.0000 1.9941 1.9961 419.8344 420.3421 0.0759 -1.0000 -1.0000 0235803 1582560195.60 151.4793 60.0023 32.0000 1.9940 1.9960 419.7277 420.2354 0.0759 -1.0000 -1.0000 0235866 1582560195.70 151.4793 60.0023 32.0000 1.9942 1.9962 419.6114 420.1187 0.0758 -1.0000 -1.0000 0235913 1582560195.80 151.4793 60.0023 32.0000 1.9936 1.9955 419.8278 420.3342 0.0757 -1.0000 -1.0000 0235991 1582560195.90 151.4793 60.0023 32.0000 1.9931 1.9951 419.8468 420.3537 0.0757 -1.0000 -1.0000 0236053 1582560196.00 151.4793 60.0023 32.0000 1.9940 1.9959 419.7532 420.2615 0.0760 -1.0000 -1.0000 0236835 1582560196.10 151.4793 60.0023 32.0000 1.9944 1.9964 419.6739 420.1823 0.0760 -1.0000 -1.0000 0236913 1582560196.20 151.4793 60.0023 32.0000 1.9941 1.9961 419.6854 420.1931 0.0759 -1.0000 -1.0000 0236975 1582560196.30 151.5245 60.0023 32.0000 1.9945 1.9964 419.8049 420.3108 0.0755 -1.0000 -1.0000 0237038 1582560196.40 151.5245 60.0023 32.0000 1.9939 1.9958 419.8608 420.3670 0.0757 -1.0000 -1.0000 0237100 1582560196.50 151.5245 60.0023 32.0000 1.9944 1.9964 419.8501 420.3581 0.0759 -1.0000 -1.0000 0237163 1582560196.60 151.5245 60.0023 32.0000 1.9939 1.9959 419.7749 420.2812 0.0756 -1.0000 -1.0000 0237225 1582560196.70 151.5245 60.0023 32.0000 1.9948 1.9968 419.6276 420.1343 0.0758 -1.0000 -1.0000 0237303 1582560196.80 151.5245 60.0023 32.0000 1.9930 1.9950 419.8762 420.3835 0.0758 -1.0000 -1.0000 0237366 1582560196.90 151.5277 60.0023 32.0000 1.9942 1.9962 419.7721 420.2788 0.0757 -1.0000 -1.0000 0237429 1582560197.00 151.5277 60.0023 32.0000 1.9946 1.9966 419.7338 420.2414 0.0759 -1.0000 -1.0000 0237506 1582560197.10 151.5277 60.0023 32.0000 1.9943 1.9963 419.7758 420.2816 0.0756 -1.0000 -1.0000 0237553 1582560197.20 151.5277 60.0023 32.0000 1.9931 1.9951 419.9148 420.4224 0.0759 -1.0000 -1.0000 0237616 1582560197.30 151.5277 60.0023 32.0000 1.9935 1.9955 419.8101 420.3182 0.0759 -1.0000 -1.0000 0237694 1582560197.40 151.5336 60.0023 32.0000 1.9949 1.9968 419.5785 420.0865 0.0760 -1.0000 -1.0000 0237788 1582560197.50 151.5663 60.0023 32.0000 1.9935 1.9955 419.6172 420.1255 0.0759 -1.0000 -1.0000 0237866 1582560197.60 151.5663 60.0023 32.0000 1.9933 1.9953 419.7786 420.2856 0.0758 -1.0000 -1.0000 0237928 1582560197.70 151.5663 60.0023 32.0000 1.9935 1.9955 419.8814 420.3878 0.0756 -1.0000 -1.0000 0237991 1582560197.80 151.5663 60.0023 32.0000 1.9935 1.9955 419.8136 420.3196 0.0756 -1.0000 -1.0000 0238085 1582560197.90 151.5663 60.0023 32.0000 1.9934 1.9954 419.6783 420.1851 0.0758 -1.0000 -1.0000 0238147 1582560198.00 151.5663 60.0023 32.0000 1.9938 1.9957 419.7156 420.2226 0.0757 -1.0000 -1.0000 0238335 1582560198.10 151.5663 60.0023 32.0000 1.9935 1.9954 419.7729 420.2795 0.0757 -1.0000 -1.0000 0238413 1582560198.20 151.5663 60.0023 32.0000 1.9940 1.9960 419.7465 420.2512 0.0754 -1.0000 -1.0000 0238475 1582560198.30 151.5663 60.0023 32.0000 1.9952 1.9971 419.7060 420.2108 0.0755 -1.0000 -1.0000 0238538 1582560198.40 151.5663 60.0023 32.0000 1.9942 1.9962 419.6358 420.1409 0.0755 -1.0000 -1.0000 0238600 1582560198.50 151.5663 60.0023 32.0000 1.9935 1.9955 419.7137 420.2169 0.0752 -1.0000 -1.0000 0238741 1582560198.60 151.4602 60.0023 32.0000 1.9940 1.9960 419.7714 420.2736 0.0751 -1.0000 -1.0000 0238804 1582560198.70 151.4602 60.0023 32.0000 1.9943 1.9963 419.6609 420.1655 0.0756 -1.0000 -1.0000 0238866 1582560198.80 151.4602 60.0023 32.0000 1.9941 1.9960 419.6515 420.1597 0.0761 -1.0000 -1.0000 0238929 1582560198.90 151.4602 60.0023 32.0000 1.9937 1.9957 419.6491 420.1601 0.0764 -1.0000 -1.0000 0238991 1582560199.00 151.4602 60.0023 32.0000 1.9926 1.9946 419.8146 420.3254 0.0763 -1.0000 -1.0000 0239350 1582560199.10 151.4855 60.0023 32.0000 1.9939 1.9959 419.7613 420.2690 0.0757 -1.0000 -1.0000 0239413 1582560199.20 151.4891 60.0023 32.0000 1.9948 1.9968 419.7011 420.2034 0.0750 -1.0000 -1.0000 0239475 1582560199.30 151.4891 60.0023 32.0000 1.9935 1.9955 419.6287 420.1301 0.0750 -1.0000 -1.0000 0239554 1582560199.40 151.4891 60.0023 32.0000 1.9933 1.9953 419.7842 420.2844 0.0746 -1.0000 -1.0000 0239616 1582560199.50 151.4891 60.0023 32.0000 1.9937 1.9957 419.8624 420.3623 0.0747 -1.0000 -1.0000 0239741 1582560199.60 151.4914 60.0023 32.0000 1.9942 1.9961 419.7941 420.2948 0.0748 -1.0000 -1.0000 0239803 1582560199.70 151.5341 60.0024 32.0000 1.9942 1.9962 419.6210 420.1211 0.0747 -1.0000 -1.0000 0239866 1582560199.80 151.5341 60.0024 32.0000 1.9941 1.9960 419.6421 420.1401 0.0744 -1.0000 -1.0000 0239944 1582560199.90 151.5341 60.0024 32.0000 1.9941 1.9960 419.8423 420.3422 0.0747 -1.0000 -1.0000 0240022 1582560200.00 151.5341 60.0024 32.0000 1.9932 1.9951 419.9096 420.4095 0.0747 -1.0000 -1.0000 0240100 1582560200.10 151.5341 60.0024 32.0000 1.9944 1.9964 419.8418 420.3425 0.0749 -1.0000 -1.0000 0240381 1582560200.20 151.5341 60.0024 32.0000 1.9951 1.9970 419.5804 420.0812 0.0750 -1.0000 -1.0000 0240444 1582560200.30 151.5327 60.0024 32.0000 1.9932 1.9952 419.8732 420.3757 0.0750 -1.0000 -1.0000 0240506 1582560200.40 151.5320 60.0024 32.0000 1.9933 1.9953 419.8980 420.3988 0.0748 -1.0000 -1.0000 0240585 1582560200.50 151.5320 60.0024 32.0000 1.9948 1.9968 419.7809 420.2826 0.0750 -1.0000 -1.0000 0240647 1582560200.60 151.5320 60.0024 32.0000 1.9945 1.9964 419.6685 420.1697 0.0749 -1.0000 -1.0000 0240975 1582560200.70 151.5320 60.0024 32.0000 1.9938 1.9957 419.8406 420.3423 0.0750 -1.0000 -1.0000 0241054 1582560200.80 151.5317 60.0024 32.0000 1.9939 1.9959 419.8915 420.3912 0.0745 -1.0000 -1.0000 0241116 1582560200.90 151.5134 60.0024 32.0000 1.9939 1.9959 419.9324 420.4311 0.0746 -1.0000 -1.0000 0241178 1582560201.00 151.5134 60.0024 32.0000 1.9953 1.9972 419.7816 420.2802 0.0744 -1.0000 -1.0000 0241288 1582560201.10 151.5134 60.0024 32.0000 1.9945 1.9965 419.6893 420.1877 0.0746 -1.0000 -1.0000 0241491 1582560201.20 151.5134 60.0024 32.0000 1.9940 1.9960 419.7919 420.2912 0.0747 -1.0000 -1.0000 0241553 1582560201.30 151.5134 60.0024 32.0000 1.9942 1.9961 419.9156 420.4151 0.0745 -1.0000 -1.0000 0241632 1582560201.40 151.5226 60.0024 32.0000 1.9940 1.9959 419.6974 420.1960 0.0746 -1.0000 -1.0000 0241694 1582560201.50 151.5231 60.0024 32.0000 1.9946 1.9966 419.7009 420.1991 0.0744 -1.0000 -1.0000 0241756 1582560201.60 151.5231 60.0024 32.0000 1.9940 1.9960 419.8164 420.3144 0.0746 -1.0000 -1.0000 0241897 1582560201.70 151.5231 60.0024 32.0000 1.9933 1.9952 419.8963 420.3972 0.0749 -1.0000 -1.0000 0241960 1582560201.80 151.5231 60.0024 32.0000 1.9945 1.9965 419.8448 420.3455 0.0748 -1.0000 -1.0000 0242038 1582560201.90 151.5231 60.0024 32.0000 1.9949 1.9968 419.7365 420.2384 0.0750 -1.0000 -1.0000 0242100 1582560202.00 151.5182 60.0024 32.0000 1.9946 1.9966 419.7225 420.2240 0.0750 -1.0000 -1.0000 0242163 1582560202.10 151.5182 60.0024 32.0000 1.9936 1.9955 419.8678 420.3699 0.0750 -1.0000 -1.0000 0242241 1582560202.20 151.5182 60.0024 32.0000 1.9936 1.9955 419.8549 420.3565 0.0750 -1.0000 -1.0000 0242882 1582560202.30 151.5182 60.0024 32.0000 1.9941 1.9961 419.7308 420.2329 0.0750 -1.0000 -1.0000 0242944 1582560202.40 151.5182 60.0024 32.0000 1.9947 1.9966 419.6321 420.1341 0.0751 -1.0000 -1.0000 0243022 1582560202.50 151.5182 60.0024 32.0000 1.9948 1.9968 419.7336 420.2367 0.0752 -1.0000 -1.0000 0243085 1582560202.60 151.5363 60.0024 32.0000 1.9943 1.9963 419.8553 420.3577 0.0750 -1.0000 -1.0000 0243147 1582560202.70 151.5363 60.0024 32.0000 1.9938 1.9958 419.8088 420.3108 0.0751 -1.0000 -1.0000 0243225 1582560202.80 151.5363 60.0024 32.0000 1.9945 1.9965 419.6771 420.1787 0.0748 -1.0000 -1.0000 0243288 1582560202.90 151.5363 60.0024 32.0000 1.9944 1.9964 419.7630 420.2633 0.0748 -1.0000 -1.0000 0243350 1582560203.00 151.5363 60.0024 32.0000 1.9935 1.9955 419.7956 420.2945 0.0745 -1.0000 -1.0000 0243413 1582560203.10 151.5121 60.0024 32.0000 1.9940 1.9960 419.8452 420.3433 0.0744 -1.0000 -1.0000 0243491 1582560203.20 151.5005 60.0024 32.0000 1.9939 1.9958 419.8089 420.3055 0.0742 -1.0000 -1.0000 0243632 1582560203.30 151.5005 60.0024 32.0000 1.9942 1.9961 419.6185 420.1146 0.0741 -1.0000 -1.0000 0243710 1582560203.40 151.5005 60.0024 32.0000 1.9938 1.9957 419.6371 420.1332 0.0742 -1.0000 -1.0000 0243772 1582560203.50 151.5005 60.0024 32.0000 1.9933 1.9952 419.7528 420.2500 0.0743 -1.0000 -1.0000 0243850 1582560203.60 151.5005 60.0024 32.0000 1.9933 1.9953 419.9193 420.4174 0.0743 -1.0000 -1.0000 0243913 1582560203.70 151.5005 60.0024 32.0000 1.9940 1.9960 419.8106 420.3083 0.0746 -1.0000 -1.0000 0244131 1582560203.80 151.5670 60.0024 32.0000 1.9934 1.9954 419.7835 420.2844 0.0748 -1.0000 -1.0000 0244210 1582560203.90 151.5670 60.0024 32.0000 1.9933 1.9952 419.9026 420.4046 0.0751 -1.0000 -1.0000 0244272 1582560204.00 151.5670 60.0024 32.0000 1.9937 1.9956 419.8138 420.3148 0.0748 -1.0000 -1.0000 0244335 1582560204.10 151.5670 60.0024 32.0000 1.9941 1.9961 419.7453 420.2457 0.0747 -1.0000 -1.0000 0244397 1582560204.20 151.5670 60.0024 32.0000 1.9944 1.9963 419.7698 420.2681 0.0743 -1.0000 -1.0000 0244460 1582560204.30 151.5670 60.0024 32.0000 1.9936 1.9956 419.8071 420.3030 0.0741 -1.0000 -1.0000 0244522 1582560204.40 151.5670 60.0024 32.0000 1.9938 1.9957 419.9391 420.4365 0.0744 -1.0000 -1.0000 0244600 1582560204.50 151.5670 60.0024 32.0000 1.9943 1.9963 419.8643 420.3684 0.0757 -1.0000 -1.0000 0244663 1582560204.60 151.5670 60.0024 32.0000 1.9940 1.9960 419.7039 420.2162 0.0767 -1.0000 -1.0000 0244725 1582560204.70 151.5670 60.0024 32.0000 1.9944 1.9964 419.7070 420.2197 0.0768 -1.0000 -1.0000 0244803 1582560204.80 151.5670 60.0024 32.0000 1.9934 1.9954 419.7359 420.2497 0.0767 -1.0000 -1.0000 0245382 1582560204.90 151.5200 60.0012 32.0000 1.9937 1.9956 419.7746 420.2830 0.0756 -1.0000 -1.0000 0245444 1582560205.00 151.5200 60.0012 32.0000 1.9944 1.9964 419.6660 420.1690 0.0751 -1.0000 -1.0000 0245522 1582560205.10 151.5200 60.0012 32.0000 1.9936 1.9955 419.7049 420.2067 0.0750 -1.0000 -1.0000 0245585 1582560205.20 151.5200 60.0012 32.0000 1.9935 1.9955 419.7365 420.2381 0.0750 -1.0000 -1.0000 0245647 1582560205.30 151.5200 60.0012 32.0000 1.9932 1.9951 419.8150 420.3168 0.0749 -1.0000 -1.0000 0245725 1582560205.40 151.5033 60.0012 32.0000 1.9933 1.9952 419.8668 420.3662 0.0747 -1.0000 -1.0000 0245788 1582560205.50 151.4863 60.0012 32.0000 1.9947 1.9966 419.7967 420.2964 0.0746 -1.0000 -1.0000 0245866 1582560205.60 151.4863 60.0012 32.0000 1.9945 1.9965 419.6770 420.1764 0.0747 -1.0000 -1.0000 0245928 1582560205.70 151.4863 60.0012 32.0000 1.9937 1.9957 419.8664 420.3675 0.0750 -1.0000 -1.0000 0245991 1582560205.80 151.4863 60.0012 32.0000 1.9936 1.9956 419.9227 420.4268 0.0753 -1.0000 -1.0000 0246053 1582560205.90 151.4863 60.0012 32.0000 1.9941 1.9961 419.7209 420.2261 0.0756 -1.0000 -1.0000 0246116 1582560206.00 151.4804 60.0012 32.0000 1.9947 1.9967 419.7401 420.2480 0.0760 -1.0000 -1.0000 0246178 1582560206.10 151.4709 60.0012 32.0000 1.9936 1.9956 419.9577 420.4673 0.0760 -1.0000 -1.0000 0246256 1582560206.20 151.4709 60.0012 32.0000 1.9940 1.9960 419.8044 420.3110 0.0756 -1.0000 -1.0000 0246319 1582560206.30 151.4709 60.0012 32.0000 1.9936 1.9956 419.7300 420.2350 0.0754 -1.0000 -1.0000 0246381 1582560206.40 151.4709 60.0012 32.0000 1.9943 1.9963 419.6641 420.1672 0.0752 -1.0000 -1.0000 0246460 1582560206.50 151.4709 60.0012 32.0000 1.9946 1.9966 419.7193 420.2217 0.0750 -1.0000 -1.0000 0246506 1582560206.60 151.4709 60.0012 32.0000 1.9939 1.9959 419.8975 420.3987 0.0749 -1.0000 -1.0000 0246585 1582560206.70 151.4709 60.0012 32.0000 1.9940 1.9959 419.9174 420.4197 0.0750 -1.0000 -1.0000 0246647 1582560206.80 151.4709 60.0012 32.0000 1.9950 1.9970 419.8216 420.3233 0.0750 -1.0000 -1.0000 0246710 1582560206.90 151.4709 60.0012 32.0000 1.9949 1.9968 419.6671 420.1670 0.0746 -1.0000 -1.0000 0246772 1582560207.00 151.4709 60.0012 32.0000 1.9943 1.9963 419.7737 420.2737 0.0748 -1.0000 -1.0000 0246850 1582560207.10 151.4709 60.0012 32.0000 1.9942 1.9962 419.8239 420.3252 0.0749 -1.0000 -1.0000 0246913 1582560207.20 151.4495 60.0012 32.0000 1.9939 1.9959 419.7750 420.2764 0.0749 -1.0000 -1.0000 0246975 1582560207.30 151.4495 60.0012 32.0000 1.9943 1.9963 419.6738 420.1756 0.0750 -1.0000 -1.0000 0247413 1582560207.40 151.4495 60.0012 32.0000 1.9935 1.9954 419.7239 420.2237 0.0748 -1.0000 -1.0000 0247475 1582560207.50 151.4495 60.0012 32.0000 1.9938 1.9958 419.8245 420.3257 0.0749 -1.0000 -1.0000 0247553 1582560207.60 151.4495 60.0012 32.0000 1.9938 1.9958 419.8910 420.3923 0.0749 -1.0000 -1.0000 0247616 1582560207.70 151.4480 60.0012 32.0000 1.9943 1.9963 419.7709 420.2717 0.0749 -1.0000 -1.0000 0247678 1582560207.80 151.4258 60.0012 32.0000 1.9952 1.9971 419.6937 420.1951 0.0749 -1.0000 -1.0000 0247975 1582560207.90 151.4258 60.0012 32.0000 1.9942 1.9962 419.7285 420.2284 0.0747 -1.0000 -1.0000 0248100 1582560208.00 151.4258 60.0012 32.0000 1.9939 1.9958 419.9186 420.4179 0.0746 -1.0000 -1.0000 0248163 1582560208.10 151.4258 60.0012 32.0000 1.9937 1.9956 419.8715 420.3735 0.0750 -1.0000 -1.0000 0248241 1582560208.20 151.4258 60.0012 32.0000 1.9940 1.9960 419.8371 420.3391 0.0750 -1.0000 -1.0000 0248303 1582560208.30 151.4803 60.0012 32.0000 1.9946 1.9965 419.7676 420.2706 0.0752 -1.0000 -1.0000 0248381 1582560208.40 151.4803 60.0012 32.0000 1.9941 1.9961 419.8049 420.3079 0.0751 -1.0000 -1.0000 0248460 1582560208.50 151.4803 60.0012 32.0000 1.9931 1.9951 419.9201 420.4231 0.0752 -1.0000 -1.0000 0248522 1582560208.60 151.4803 60.0012 32.0000 1.9941 1.9961 419.9046 420.4086 0.0753 -1.0000 -1.0000 0248585 1582560208.70 151.4803 60.0012 32.0000 1.9948 1.9968 419.8203 420.3233 0.0751 -1.0000 -1.0000 0248663 1582560208.80 151.4880 60.0012 32.0000 1.9943 1.9962 419.7312 420.2337 0.0751 -1.0000 -1.0000 0248725 1582560208.90 151.5845 60.0012 32.0000 1.9945 1.9964 419.7940 420.2984 0.0755 -1.0000 -1.0000 0248788 1582560209.00 151.5845 60.0012 32.0000 1.9940 1.9959 419.9299 420.4373 0.0758 -1.0000 -1.0000 0248850 1582560209.10 151.5845 60.0012 32.0000 1.9948 1.9968 419.9585 420.4668 0.0761 -1.0000 -1.0000 0248913 1582560209.20 151.5845 60.0012 32.0000 1.9949 1.9969 419.7332 420.2439 0.0764 -1.0000 -1.0000 0248975 1582560209.30 151.5845 60.0012 32.0000 1.9948 1.9968 419.6851 420.1947 0.0761 -1.0000 -1.0000 0249835 1582560209.40 151.5217 60.0012 32.0000 1.9940 1.9960 419.7833 420.2911 0.0759 -1.0000 -1.0000 0249897 1582560209.50 151.5217 60.0012 32.0000 1.9935 1.9955 419.8579 420.3657 0.0759 -1.0000 -1.0000 0249975 1582560209.60 151.5217 60.0012 32.0000 1.9951 1.9971 419.7204 420.2301 0.0763 -1.0000 -1.0000 0250038 1582560209.70 151.5217 60.0012 32.0000 1.9946 1.9966 419.7554 420.2639 0.0759 -1.0000 -1.0000 0250100 1582560209.80 151.5217 60.0012 32.0000 1.9939 1.9959 419.7957 420.3027 0.0758 -1.0000 -1.0000 0250178 1582560209.90 151.5403 60.0013 32.0000 1.9936 1.9956 419.8953 420.4023 0.0757 -1.0000 -1.0000 0250241 1582560210.00 151.5582 60.0014 32.0000 1.9937 1.9957 419.8346 420.3406 0.0756 -1.0000 -1.0000 0250303 1582560210.10 151.5582 60.0014 32.0000 1.9950 1.9970 419.7565 420.2620 0.0755 -1.0000 -1.0000 0250381 1582560210.20 151.5582 60.0014 32.0000 1.9958 1.9977 419.6724 420.1756 0.0751 -1.0000 -1.0000 0250444 1582560210.30 151.5582 60.0014 32.0000 1.9946 1.9966 419.7741 420.2746 0.0748 -1.0000 -1.0000 0250506 1582560210.40 151.5582 60.0014 32.0000 1.9933 1.9952 419.8766 420.3770 0.0748 -1.0000 -1.0000 0250569 1582560210.50 151.5582 60.0014 32.0000 1.9927 1.9947 419.8751 420.3760 0.0749 -1.0000 -1.0000 0250631 1582560210.60 151.4810 60.0014 32.0000 1.9934 1.9954 419.8721 420.3727 0.0748 -1.0000 -1.0000 0250694 1582560210.70 151.4810 60.0014 32.0000 1.9942 1.9961 419.6530 420.1532 0.0748 -1.0000 -1.0000 0250772 1582560210.80 151.4810 60.0014 32.0000 1.9942 1.9962 419.7351 420.2364 0.0749 -1.0000 -1.0000 0250835 1582560210.90 151.4810 60.0014 32.0000 1.9933 1.9952 419.8405 420.3415 0.0748 -1.0000 -1.0000 0250897 1582560211.00 151.4810 60.0014 32.0000 1.9933 1.9952 419.7946 420.2961 0.0749 -1.0000 -1.0000 0250975 1582560211.10 151.4810 60.0014 32.0000 1.9940 1.9960 419.7178 420.2195 0.0749 -1.0000 -1.0000 0251038 1582560211.20 151.4936 60.0014 32.0000 1.9948 1.9968 419.6411 420.1425 0.0750 -1.0000 -1.0000 0251100 1582560211.30 151.5158 60.0014 32.0000 1.9943 1.9962 419.6474 420.1488 0.0749 -1.0000 -1.0000 0251163 1582560211.40 151.5158 60.0014 32.0000 1.9930 1.9950 419.8871 420.3888 0.0750 -1.0000 -1.0000 0251225 1582560211.50 151.5158 60.0014 32.0000 1.9937 1.9957 419.7640 420.2685 0.0755 -1.0000 -1.0000 0251303 1582560211.60 151.5158 60.0014 32.0000 1.9946 1.9966 419.6802 420.1873 0.0759 -1.0000 -1.0000 0251366 1582560211.70 151.5158 60.0014 32.0000 1.9949 1.9969 419.8147 420.3226 0.0759 -1.0000 -1.0000 0251429 1582560211.80 151.5698 60.0014 32.0000 1.9938 1.9958 419.8413 420.3493 0.0759 -1.0000 -1.0000 0251506 1582560211.90 151.5698 60.0014 32.0000 1.9945 1.9964 419.7368 420.2453 0.0761 -1.0000 -1.0000 0252131 1582560212.00 151.5698 60.0014 32.0000 1.9953 1.9973 419.7021 420.2129 0.0764 -1.0000 -1.0000 0252194 1582560212.10 151.5698 60.0014 32.0000 1.9951 1.9971 419.6910 420.2014 0.0763 -1.0000 -1.0000 0252256 1582560212.20 151.5698 60.0014 32.0000 1.9944 1.9964 419.8629 420.3749 0.0765 -1.0000 -1.0000 0252335 1582560212.30 151.4993 60.0014 32.0000 1.9938 1.9958 419.7903 420.3024 0.0765 -1.0000 -1.0000 0252397 1582560212.40 151.4993 60.0014 32.0000 1.9939 1.9959 419.6600 420.1704 0.0764 -1.0000 -1.0000 0252475 1582560212.50 151.4993 60.0014 32.0000 1.9946 1.9966 419.6358 420.1481 0.0767 -1.0000 -1.0000 0252538 1582560212.60 151.4993 60.0014 32.0000 1.9942 1.9962 419.7680 420.2819 0.0768 -1.0000 -1.0000 0252616 1582560212.70 151.4993 60.0014 32.0000 1.9937 1.9957 419.7733 420.2873 0.0768 -1.0000 -1.0000 0252678 1582560212.80 151.4892 60.0014 32.0000 1.9938 1.9959 419.7559 420.2692 0.0766 -1.0000 -1.0000 0252741 1582560212.90 151.4697 60.0014 32.0000 1.9944 1.9964 419.6061 420.1190 0.0767 -1.0000 -1.0000 0253225 1582560213.00 151.4697 60.0014 32.0000 1.9941 1.9961 419.8564 420.3707 0.0769 -1.0000 -1.0000 0253303 1582560213.10 151.4697 60.0014 32.0000 1.9939 1.9959 419.8322 420.3475 0.0770 -1.0000 -1.0000 0253366 1582560213.20 151.4697 60.0014 32.0000 1.9933 1.9953 419.8143 420.3287 0.0769 -1.0000 -1.0000 0253429 1582560213.30 151.4697 60.0014 32.0000 1.9937 1.9957 419.6846 420.1984 0.0768 -1.0000 -1.0000 0253506 1582560213.40 151.4669 60.0014 32.0000 1.9936 1.9957 419.8080 420.3227 0.0769 -1.0000 -1.0000 0253632 1582560213.50 151.4669 60.0014 32.0000 1.9932 1.9952 419.8685 420.3839 0.0771 -1.0000 -1.0000 0253710 1582560213.60 151.4669 60.0014 32.0000 1.9941 1.9961 419.8093 420.3244 0.0768 -1.0000 -1.0000 0253772 1582560213.70 151.4669 60.0014 32.0000 1.9947 1.9967 419.6606 420.1741 0.0766 -1.0000 -1.0000 0253835 1582560213.80 151.4669 60.0014 32.0000 1.9937 1.9957 419.7020 420.2106 0.0760 -1.0000 -1.0000 0253913 1582560213.90 151.4137 60.0014 32.0000 1.9940 1.9960 419.8042 420.3115 0.0757 -1.0000 -1.0000 0253975 1582560214.00 151.3966 60.0014 32.0000 1.9936 1.9956 419.9227 420.4273 0.0753 -1.0000 -1.0000 0254100 1582560214.10 151.3966 60.0014 32.0000 1.9934 1.9954 419.8272 420.3296 0.0751 -1.0000 -1.0000 0254163 1582560214.20 151.3966 60.0014 32.0000 1.9940 1.9960 419.7916 420.2942 0.0751 -1.0000 -1.0000 0254225 1582560214.30 151.3966 60.0014 32.0000 1.9933 1.9952 419.8747 420.3771 0.0750 -1.0000 -1.0000 0254288 1582560214.40 151.3966 60.0014 32.0000 1.9940 1.9959 419.7442 420.2453 0.0749 -1.0000 -1.0000 0254366 1582560214.50 151.4687 60.0014 32.0000 1.9944 1.9964 419.6679 420.1692 0.0749 -1.0000 -1.0000 0254991 1582560214.60 151.4687 60.0014 32.0000 1.9943 1.9963 419.6269 420.1276 0.0748 -1.0000 -1.0000 0255053 1582560214.70 151.4687 60.0014 32.0000 1.9943 1.9962 419.6749 420.1739 0.0746 -1.0000 -1.0000 0255132 1582560214.80 151.4687 60.0014 32.0000 1.9932 1.9952 419.8868 420.3869 0.0747 -1.0000 -1.0000 0255194 1582560214.90 151.4687 60.0014 32.0000 1.9932 1.9951 419.9171 420.4180 0.0749 -1.0000 -1.0000 0255256 1582560215.00 151.4695 60.0012 32.0000 1.9944 1.9964 419.8137 420.3155 0.0750 -1.0000 -1.0000 0256069 1582560215.10 151.4695 60.0012 32.0000 1.9944 1.9963 419.6986 420.2010 0.0751 -1.0000 -1.0000 0256131 1582560215.20 151.4695 60.0012 32.0000 1.9950 1.9970 419.6309 420.1332 0.0750 -1.0000 -1.0000 0256194 1582560215.30 151.4695 60.0012 32.0000 1.9944 1.9963 419.7283 420.2298 0.0750 -1.0000 -1.0000 0256272 1582560215.40 151.4695 60.0012 32.0000 1.9939 1.9959 419.7553 420.2565 0.0749 -1.0000 -1.0000 0256335 1582560215.50 151.4695 60.0012 32.0000 1.9936 1.9956 419.6673 420.1680 0.0749 -1.0000 -1.0000 0256397 1582560215.60 151.4102 60.0012 32.0000 1.9939 1.9959 419.7818 420.2831 0.0747 -1.0000 -1.0000 0256460 1582560215.70 151.4102 60.0012 32.0000 1.9935 1.9955 419.9313 420.4321 0.0748 -1.0000 -1.0000 0256522 1582560215.80 151.4102 60.0012 32.0000 1.9934 1.9953 420.0024 420.5016 0.0746 -1.0000 -1.0000 0256600 1582560215.90 151.4102 60.0012 32.0000 1.9929 1.9949 419.6755 420.1760 0.0749 -1.0000 -1.0000 0256663 1582560216.00 151.4102 60.0012 32.0000 1.9939 1.9958 419.6611 420.1624 0.0749 -1.0000 -1.0000 0256866 1582560216.10 151.4102 60.0012 32.0000 1.9940 1.9959 419.6655 420.1665 0.0749 -1.0000 -1.0000 0256944 1582560216.20 151.4994 60.0012 32.0000 1.9932 1.9952 419.7908 420.2924 0.0749 -1.0000 -1.0000 0257006 1582560216.30 151.5013 60.0012 32.0000 1.9934 1.9954 419.8638 420.3647 0.0749 -1.0000 -1.0000 0257069 1582560216.40 151.5013 60.0012 32.0000 1.9932 1.9952 419.8827 420.3840 0.0749 -1.0000 -1.0000 0257178 1582560216.50 151.5013 60.0012 32.0000 1.9936 1.9955 419.7097 420.2093 0.0747 -1.0000 -1.0000 0257241 1582560216.60 151.5013 60.0012 32.0000 1.9935 1.9955 419.8307 420.3308 0.0747 -1.0000 -1.0000 0257303 1582560216.70 151.5480 60.0012 32.0000 1.9929 1.9949 419.8808 420.3821 0.0750 -1.0000 -1.0000 0257366 1582560216.80 151.5480 60.0012 32.0000 1.9937 1.9957 419.7583 420.2600 0.0750 -1.0000 -1.0000 0257429 1582560216.90 151.5480 60.0012 32.0000 1.9939 1.9958 419.6786 420.1806 0.0751 -1.0000 -1.0000 0257491 1582560217.00 151.5480 60.0012 32.0000 1.9926 1.9945 419.8934 420.3964 0.0751 -1.0000 -1.0000 0257585 1582560217.10 151.5480 60.0012 32.0000 1.9922 1.9941 419.8630 420.3662 0.0752 -1.0000 -1.0000 0257647 1582560217.20 151.5480 60.0012 32.0000 1.9934 1.9954 419.7735 420.2808 0.0759 -1.0000 -1.0000 0257710 1582560217.30 151.5480 60.0012 32.0000 1.9939 1.9959 419.6666 420.1768 0.0763 -1.0000 -1.0000 0257772 1582560217.40 151.5480 60.0012 32.0000 1.9941 1.9961 419.7523 420.2623 0.0761 -1.0000 -1.0000 0257835 1582560217.50 151.5480 60.0012 32.0000 1.9932 1.9952 419.8971 420.4043 0.0757 -1.0000 -1.0000 0257913 1582560217.60 151.5480 60.0012 32.0000 1.9932 1.9952 419.8510 420.3549 0.0753 -1.0000 -1.0000 0257975 1582560217.70 151.5480 60.0012 32.0000 1.9943 1.9962 419.6516 420.1551 0.0752 -1.0000 -1.0000 0258038 1582560217.80 151.5546 60.0012 32.0000 1.9938 1.9957 419.7994 420.3027 0.0752 -1.0000 -1.0000 0258116 1582560217.90 151.5546 60.0012 32.0000 1.9938 1.9957 419.9206 420.4266 0.0756 -1.0000 -1.0000 0258178 1582560218.00 151.5546 60.0012 32.0000 1.9936 1.9956 419.8686 420.3755 0.0758 -1.0000 -1.0000 0258241 1582560218.10 151.5546 60.0012 32.0000 1.9940 1.9960 419.7636 420.2708 0.0758 -1.0000 -1.0000 0258741 1582560218.20 151.5546 60.0012 32.0000 1.9943 1.9963 419.7500 420.2575 0.0758 -1.0000 -1.0000 0258803 1582560218.30 151.5546 60.0012 32.0000 1.9943 1.9963 419.7574 420.2637 0.0756 -1.0000 -1.0000 0258866 1582560218.40 151.5546 60.0012 32.0000 1.9929 1.9949 419.8408 420.3463 0.0755 -1.0000 -1.0000 0258944 1582560218.50 151.4776 60.0012 32.0000 1.9935 1.9955 419.8552 420.3591 0.0752 -1.0000 -1.0000 0259006 1582560218.60 151.4776 60.0012 32.0000 1.9943 1.9963 419.7869 420.2898 0.0752 -1.0000 -1.0000 0259241 1582560218.70 151.4776 60.0012 32.0000 1.9946 1.9965 419.7031 420.2063 0.0752 -1.0000 -1.0000 0259303 1582560218.80 151.4776 60.0012 32.0000 1.9943 1.9963 419.8323 420.3352 0.0751 -1.0000 -1.0000 0259382 1582560218.90 151.4776 60.0012 32.0000 1.9936 1.9955 419.8353 420.3397 0.0755 -1.0000 -1.0000 0259444 1582560219.00 151.4716 60.0012 32.0000 1.9942 1.9962 419.7006 420.2053 0.0754 -1.0000 -1.0000 0259506 1582560219.10 151.4151 60.0012 32.0000 1.9950 1.9970 419.7527 420.2572 0.0754 -1.0000 -1.0000 0259569 1582560219.20 151.4151 60.0012 32.0000 1.9935 1.9954 419.9361 420.4403 0.0753 -1.0000 -1.0000 0259632 1582560219.30 151.4151 60.0012 32.0000 1.9936 1.9956 419.9167 420.4210 0.0753 -1.0000 -1.0000 0259710 1582560219.40 151.4151 60.0012 32.0000 1.9936 1.9956 419.8020 420.3056 0.0753 -1.0000 -1.0000 0259772 1582560219.50 151.4151 60.0012 32.0000 1.9942 1.9962 419.7584 420.2614 0.0751 -1.0000 -1.0000 0259850 1582560219.60 151.4155 60.0012 32.0000 1.9945 1.9965 419.8123 420.3164 0.0754 -1.0000 -1.0000 0259913 1582560219.70 151.4187 60.0019 32.0000 1.9937 1.9957 419.8969 420.4053 0.0760 -1.0000 -1.0000 0259975 1582560219.80 151.4187 60.0019 32.0000 1.9943 1.9963 419.9243 420.4335 0.0761 -1.0000 -1.0000 0300038 1582560219.90 151.4187 60.0019 32.0000 1.9945 1.9965 419.7226 420.2314 0.0760 -1.0000 -1.0000 0300100 1582560220.00 151.4187 60.0019 32.0000 1.9940 1.9960 419.8841 420.3930 0.0760 -1.0000 -1.0000 0300163 1582560220.10 151.4187 60.0019 32.0000 1.9932 1.9952 419.8854 420.3939 0.0759 -1.0000 -1.0000 0300366 1582560220.20 151.4187 60.0019 32.0000 1.9945 1.9965 419.8699 420.3772 0.0759 -1.0000 -1.0000 0300428 1582560220.30 151.4728 60.0019 32.0000 1.9941 1.9961 419.7443 420.2523 0.0759 -1.0000 -1.0000 0300491 1582560220.40 151.4728 60.0019 32.0000 1.9940 1.9960 419.7744 420.2807 0.0757 -1.0000 -1.0000 0300553 1582560220.50 151.4728 60.0019 32.0000 1.9934 1.9954 419.8943 420.4018 0.0758 -1.0000 -1.0000 0300616 1582560220.60 151.4728 60.0019 32.0000 1.9935 1.9955 419.9554 420.4612 0.0754 -1.0000 -1.0000 0300850 1582560220.70 151.4728 60.0019 32.0000 1.9943 1.9963 419.9785 420.4844 0.0755 -1.0000 -1.0000 0300928 1582560220.80 151.4728 60.0019 32.0000 1.9946 1.9966 419.7353 420.2401 0.0755 -1.0000 -1.0000 0300991 1582560220.90 151.4728 60.0019 32.0000 1.9943 1.9963 419.7025 420.2081 0.0756 -1.0000 -1.0000 0301053 1582560221.00 151.4728 60.0019 32.0000 1.9945 1.9964 419.7869 420.2901 0.0751 -1.0000 -1.0000 0301131 1582560221.10 151.4867 60.0019 32.0000 1.9939 1.9958 419.8836 420.3862 0.0750 -1.0000 -1.0000 0301350 1582560221.20 151.4867 60.0019 32.0000 1.9943 1.9963 419.7352 420.2373 0.0752 -1.0000 -1.0000 0301413 1582560221.30 151.4867 60.0019 32.0000 1.9943 1.9963 419.7267 420.2322 0.0757 -1.0000 -1.0000 0301491 1582560221.40 151.4867 60.0019 32.0000 1.9942 1.9962 419.9302 420.4408 0.0765 -1.0000 -1.0000 0301553 1582560221.50 151.4816 60.0019 32.0000 1.9942 1.9962 419.9229 420.4377 0.0769 -1.0000 -1.0000 0301616 1582560221.60 151.4816 60.0019 32.0000 1.9952 1.9972 419.8377 420.3504 0.0764 -1.0000 -1.0000 0301678 1582560221.70 151.4816 60.0019 32.0000 1.9940 1.9960 419.7656 420.2731 0.0757 -1.0000 -1.0000 0301960 1582560221.80 151.4816 60.0019 32.0000 1.9928 1.9948 419.8547 420.3610 0.0756 -1.0000 -1.0000 0302038 1582560221.90 151.4816 60.0019 32.0000 1.9936 1.9956 419.8652 420.3698 0.0753 -1.0000 -1.0000 0302100 1582560222.00 151.4816 60.0019 32.0000 1.9948 1.9967 419.7782 420.2816 0.0752 -1.0000 -1.0000 0302163 1582560222.10 151.4677 60.0019 32.0000 1.9944 1.9964 419.6830 420.1881 0.0755 -1.0000 -1.0000 0302225 1582560222.20 151.4677 60.0019 32.0000 1.9940 1.9959 419.7714 420.2750 0.0752 -1.0000 -1.0000 0302616 1582560222.30 151.4677 60.0019 32.0000 1.9931 1.9950 419.7754 420.2777 0.0751 -1.0000 -1.0000 0302678 1582560222.40 151.4677 60.0019 32.0000 1.9939 1.9958 419.7053 420.2093 0.0755 -1.0000 -1.0000 0302756 1582560222.50 151.4677 60.0019 32.0000 1.9942 1.9961 419.6188 420.1244 0.0755 -1.0000 -1.0000 0302819 1582560222.60 151.4677 60.0019 32.0000 1.9944 1.9964 419.7981 420.3025 0.0753 -1.0000 -1.0000 0302882 1582560222.70 151.5304 60.0019 32.0000 1.9935 1.9955 419.8712 420.3741 0.0751 -1.0000 -1.0000 0303225 1582560222.80 151.5304 60.0019 32.0000 1.9946 1.9966 419.8081 420.3110 0.0752 -1.0000 -1.0000 0303288 1582560222.90 151.5304 60.0019 32.0000 1.9939 1.9959 419.6968 420.2008 0.0753 -1.0000 -1.0000 0303350 1582560223.00 151.5304 60.0019 32.0000 1.9948 1.9967 419.6783 420.1819 0.0753 -1.0000 -1.0000 0303429 1582560223.10 151.5304 60.0019 32.0000 1.9936 1.9956 419.8929 420.3965 0.0752 -1.0000 -1.0000 0303491 1582560223.20 151.5304 60.0019 32.0000 1.9938 1.9958 419.9738 420.4780 0.0754 -1.0000 -1.0000 0303553 1582560223.30 151.5677 60.0019 32.0000 1.9949 1.9969 419.8357 420.3406 0.0754 -1.0000 -1.0000 0303632 1582560223.40 151.5677 60.0019 32.0000 1.9944 1.9963 419.7272 420.2295 0.0750 -1.0000 -1.0000 0303694 1582560223.50 151.5677 60.0019 32.0000 1.9935 1.9954 420.0040 420.5077 0.0753 -1.0000 -1.0000 0303772 1582560223.60 151.5677 60.0019 32.0000 1.9937 1.9957 419.8642 420.3694 0.0754 -1.0000 -1.0000 0303835 1582560223.70 151.5677 60.0019 32.0000 1.9945 1.9964 419.8306 420.3339 0.0751 -1.0000 -1.0000 0303897 1582560223.80 151.5471 60.0019 32.0000 1.9940 1.9960 419.8433 420.3460 0.0753 -1.0000 -1.0000 0303960 1582560223.90 151.5471 60.0019 32.0000 1.9934 1.9954 419.8078 420.3108 0.0752 -1.0000 -1.0000 0304022 1582560224.00 151.5471 60.0019 32.0000 1.9934 1.9954 419.9109 420.4158 0.0754 -1.0000 -1.0000 0304085 1582560224.10 151.5471 60.0019 32.0000 1.9932 1.9952 419.8692 420.3759 0.0758 -1.0000 -1.0000 0304163 1582560224.20 151.5471 60.0019 32.0000 1.9935 1.9955 419.7373 420.2438 0.0757 -1.0000 -1.0000 0304225 1582560224.30 151.5471 60.0019 32.0000 1.9937 1.9957 419.7741 420.2791 0.0755 -1.0000 -1.0000 0304397 1582560224.40 151.4956 60.0019 32.0000 1.9935 1.9955 419.7819 420.2857 0.0753 -1.0000 -1.0000 0304475 1582560224.50 151.4956 60.0019 32.0000 1.9932 1.9952 419.8939 420.3966 0.0751 -1.0000 -1.0000 0304538 1582560224.60 151.4956 60.0019 32.0000 1.9928 1.9948 419.8736 420.3761 0.0751 -1.0000 -1.0000 0304600 1582560224.70 151.4956 60.0019 32.0000 1.9943 1.9962 419.6532 420.1550 0.0750 -1.0000 -1.0000 0304679 1582560224.80 151.4956 60.0019 32.0000 1.9938 1.9958 419.7304 420.2318 0.0749 -1.0000 -1.0000 0305116 1582560224.90 151.4956 60.0019 32.0000 1.9936 1.9956 419.8277 420.3297 0.0750 -1.0000 -1.0000 0305178 1582560225.00 151.4607 60.0014 32.0000 1.9935 1.9955 419.8178 420.3197 0.0749 -1.0000 -1.0000 0305256 1582560225.10 151.4427 60.0011 32.0000 1.9939 1.9958 419.7026 420.2042 0.0750 -1.0000 -1.0000 0305319 1582560225.20 151.4427 60.0011 32.0000 1.9939 1.9958 419.6700 420.1720 0.0750 -1.0000 -1.0000 0305569 1582560225.30 151.4427 60.0011 32.0000 1.9940 1.9960 419.7230 420.2241 0.0749 -1.0000 -1.0000 0305632 1582560225.40 151.4427 60.0011 32.0000 1.9927 1.9947 419.8086 420.3096 0.0749 -1.0000 -1.0000 0305694 1582560225.50 151.4427 60.0011 32.0000 1.9930 1.9950 419.8100 420.3102 0.0747 -1.0000 -1.0000 0305772 1582560225.60 151.4427 60.0011 32.0000 1.9943 1.9962 419.6710 420.1711 0.0748 -1.0000 -1.0000 0305835 1582560225.70 151.4271 60.0011 32.0000 1.9943 1.9963 419.6709 420.1726 0.0751 -1.0000 -1.0000 0305897 1582560225.80 151.4271 60.0011 32.0000 1.9937 1.9957 419.8105 420.3137 0.0753 -1.0000 -1.0000 0306694 1582560225.90 151.4271 60.0011 32.0000 1.9944 1.9964 419.8007 420.3059 0.0756 -1.0000 -1.0000 0306756 1582560226.00 151.4271 60.0011 32.0000 1.9942 1.9962 419.6865 420.1941 0.0760 -1.0000 -1.0000 0306819 1582560226.10 151.4271 60.0011 32.0000 1.9941 1.9961 419.7655 420.2754 0.0763 -1.0000 -1.0000 0306897 1582560226.20 151.4271 60.0011 32.0000 1.9937 1.9957 419.9268 420.4371 0.0762 -1.0000 -1.0000 0306960 1582560226.30 151.4271 60.0011 32.0000 1.9938 1.9958 419.8375 420.3452 0.0757 -1.0000 -1.0000 0307022 1582560226.40 151.4838 60.0011 32.0000 1.9938 1.9957 419.7590 420.2629 0.0752 -1.0000 -1.0000 0307100 1582560226.50 151.4838 60.0011 32.0000 1.9942 1.9961 419.6376 420.1386 0.0749 -1.0000 -1.0000 0307163 1582560226.60 151.4838 60.0011 32.0000 1.9940 1.9959 419.8166 420.3183 0.0750 -1.0000 -1.0000 0307225 1582560226.70 151.4838 60.0011 32.0000 1.9941 1.9960 419.9091 420.4099 0.0747 -1.0000 -1.0000 0307303 1582560226.80 151.5051 60.0011 32.0000 1.9933 1.9952 419.9402 420.4394 0.0746 -1.0000 -1.0000 0307350 1582560226.90 151.5051 60.0011 32.0000 1.9940 1.9959 419.7442 420.2431 0.0746 -1.0000 -1.0000 0307428 1582560227.00 151.5051 60.0011 32.0000 1.9939 1.9958 419.8369 420.3366 0.0746 -1.0000 -1.0000 0307491 1582560227.10 151.5051 60.0011 32.0000 1.9930 1.9949 419.9222 420.4221 0.0747 -1.0000 -1.0000 0307553 1582560227.20 151.5051 60.0011 32.0000 1.9935 1.9955 419.8839 420.3828 0.0746 -1.0000 -1.0000 0307647 1582560227.30 151.5051 60.0011 32.0000 1.9945 1.9965 419.7976 420.2986 0.0748 -1.0000 -1.0000 0307725 1582560227.40 151.4860 60.0011 32.0000 1.9942 1.9962 419.7508 420.2503 0.0746 -1.0000 -1.0000 0307788 1582560227.50 151.4860 60.0011 32.0000 1.9940 1.9960 419.8428 420.3400 0.0742 -1.0000 -1.0000 0307850 1582560227.60 151.4860 60.0011 32.0000 1.9938 1.9957 419.9317 420.4296 0.0744 -1.0000 -1.0000 0307913 1582560227.70 151.4860 60.0011 32.0000 1.9941 1.9961 419.8205 420.3187 0.0744 -1.0000 -1.0000 0307975 1582560227.80 151.4860 60.0011 32.0000 1.9943 1.9963 419.6775 420.1763 0.0746 -1.0000 -1.0000 0308053 1582560227.90 151.4860 60.0011 32.0000 1.9949 1.9968 419.6721 420.1711 0.0746 -1.0000 -1.0000 0308116 1582560228.00 151.4860 60.0011 32.0000 1.9938 1.9957 419.8579 420.3565 0.0744 -1.0000 -1.0000 0308178 1582560228.10 151.5351 60.0011 32.0000 1.9939 1.9959 419.8409 420.3386 0.0744 -1.0000 -1.0000 0308241 1582560228.20 151.5351 60.0011 32.0000 1.9947 1.9967 419.6828 420.1812 0.0746 -1.0000 -1.0000 0308303 1582560228.30 151.5351 60.0011 32.0000 1.9941 1.9960 419.6335 420.1301 0.0742 -1.0000 -1.0000 0308913 1582560228.40 151.5351 60.0011 32.0000 1.9942 1.9962 419.7629 420.2603 0.0744 -1.0000 -1.0000 0309069 1582560228.50 151.5351 60.0011 32.0000 1.9931 1.9950 419.8814 420.3807 0.0746 -1.0000 -1.0000 0309147 1582560228.60 151.4676 60.0011 32.0000 1.9931 1.9950 419.8456 420.3449 0.0746 -1.0000 -1.0000 0309210 1582560228.70 151.4636 60.0011 32.0000 1.9938 1.9958 419.7590 420.2578 0.0745 -1.0000 -1.0000 0309272 1582560228.80 151.4636 60.0011 32.0000 1.9939 1.9958 419.6072 420.1050 0.0744 -1.0000 -1.0000 0309335 1582560228.90 151.4636 60.0011 32.0000 1.9942 1.9962 419.7907 420.2886 0.0744 -1.0000 -1.0000 0309397 1582560229.00 151.4636 60.0011 32.0000 1.9932 1.9951 419.8728 420.3705 0.0745 -1.0000 -1.0000 0309475 1582560229.10 151.4636 60.0011 32.0000 1.9939 1.9959 419.9073 420.4062 0.0745 -1.0000 -1.0000 0309538 1582560229.20 151.5258 60.0011 32.0000 1.9946 1.9965 419.6695 420.1673 0.0744 -1.0000 -1.0000 0309600 1582560229.30 151.5741 60.0011 32.0000 1.9935 1.9955 419.8845 420.3825 0.0744 -1.0000 -1.0000 0309678 1582560229.40 151.5741 60.0011 32.0000 1.9929 1.9949 419.8941 420.3920 0.0744 -1.0000 -1.0000 0309741 1582560229.50 151.5741 60.0011 32.0000 1.9937 1.9956 419.8900 420.3867 0.0741 -1.0000 -1.0000 0309819 1582560229.60 151.5741 60.0011 32.0000 1.9943 1.9962 419.7477 420.2449 0.0743 -1.0000 -1.0000 0309881 1582560229.70 151.5741 60.0011 32.0000 1.9942 1.9961 419.7581 420.2548 0.0744 -1.0000 -1.0000 0309944 1582560229.80 151.5278 60.0021 32.0000 1.9927 1.9947 419.8732 420.3721 0.0745 -1.0000 -1.0000 0310022 1582560229.90 151.5278 60.0021 32.0000 1.9941 1.9961 419.8542 420.3526 0.0744 -1.0000 -1.0000 0310116 1582560230.00 151.5278 60.0021 32.0000 1.9943 1.9962 419.7403 420.2376 0.0743 -1.0000 -1.0000 0310178 1582560230.10 151.5278 60.0021 32.0000 1.9938 1.9958 419.7840 420.2825 0.0746 -1.0000 -1.0000 0310256 1582560230.20 151.5278 60.0021 32.0000 1.9938 1.9958 419.9000 420.4013 0.0751 -1.0000 -1.0000 0310319 1582560230.30 151.5278 60.0021 32.0000 1.9934 1.9954 419.7246 420.2289 0.0754 -1.0000 -1.0000 0310381 1582560230.40 151.4489 60.0021 32.0000 1.9941 1.9961 419.6554 420.1598 0.0754 -1.0000 -1.0000 0310897 1582560230.50 151.4489 60.0021 32.0000 1.9935 1.9955 419.8845 420.3898 0.0754 -1.0000 -1.0000 0310960 1582560230.60 151.4489 60.0021 32.0000 1.9934 1.9953 419.8426 420.3462 0.0753 -1.0000 -1.0000 0311022 1582560230.70 151.4489 60.0021 32.0000 1.9938 1.9958 419.7405 420.2439 0.0752 -1.0000 -1.0000 0311100 1582560230.80 151.4489 60.0021 32.0000 1.9942 1.9962 419.6673 420.1708 0.0754 -1.0000 -1.0000 0311163 1582560230.90 151.4508 60.0021 32.0000 1.9933 1.9953 419.9978 420.5036 0.0755 -1.0000 -1.0000 0311225 1582560231.00 151.4573 60.0021 32.0000 1.9939 1.9959 419.7985 420.3041 0.0756 -1.0000 -1.0000 0311303 1582560231.10 151.4573 60.0021 32.0000 1.9941 1.9960 419.6978 420.2022 0.0753 -1.0000 -1.0000 0311366 1582560231.20 151.4573 60.0021 32.0000 1.9938 1.9957 419.6677 420.1706 0.0751 -1.0000 -1.0000 0311429 1582560231.30 151.4573 60.0021 32.0000 1.9939 1.9959 419.7157 420.2162 0.0747 -1.0000 -1.0000 0311506 1582560231.40 151.4573 60.0021 32.0000 1.9938 1.9958 419.9082 420.4080 0.0746 -1.0000 -1.0000 0311569 1582560231.50 151.4573 60.0021 32.0000 1.9935 1.9954 419.9396 420.4384 0.0745 -1.0000 -1.0000 0311741 1582560231.60 151.4573 60.0021 32.0000 1.9944 1.9964 419.8387 420.3365 0.0742 -1.0000 -1.0000 0311803 1582560231.70 151.4573 60.0021 32.0000 1.9939 1.9959 419.7076 420.2021 0.0738 -1.0000 -1.0000 0311866 1582560231.80 151.4573 60.0021 32.0000 1.9939 1.9958 419.7860 420.2797 0.0739 -1.0000 -1.0000 0311944 1582560231.90 151.4573 60.0021 32.0000 1.9944 1.9963 419.9276 420.4258 0.0745 -1.0000 -1.0000 0312006 1582560232.00 151.4553 60.0021 32.0000 1.9948 1.9968 419.7423 420.2421 0.0748 -1.0000 -1.0000 0312241 1582560232.10 151.4442 60.0021 32.0000 1.9949 1.9968 419.6418 420.1409 0.0745 -1.0000 -1.0000 0312303 1582560232.20 151.4442 60.0021 32.0000 1.9939 1.9959 419.7614 420.2603 0.0745 -1.0000 -1.0000 0312381 1582560232.30 151.4442 60.0021 32.0000 1.9942 1.9961 419.9174 420.4150 0.0742 -1.0000 -1.0000 0312428 1582560232.40 151.4442 60.0021 32.0000 1.9938 1.9957 419.7811 420.2777 0.0743 -1.0000 -1.0000 0312506 1582560232.50 151.4442 60.0021 32.0000 1.9942 1.9961 419.6229 420.1178 0.0739 -1.0000 -1.0000 0312569 1582560232.60 151.4388 60.0021 32.0000 1.9943 1.9962 419.7725 420.2674 0.0740 -1.0000 -1.0000 0312631 1582560232.70 151.4371 60.0021 32.0000 1.9942 1.9962 419.8045 420.3004 0.0741 -1.0000 -1.0000 0312803 1582560232.80 151.4371 60.0021 32.0000 1.9938 1.9957 419.7995 420.2950 0.0740 -1.0000 -1.0000 0312866 1582560232.90 151.4371 60.0021 32.0000 1.9945 1.9965 419.7083 420.2021 0.0738 -1.0000 -1.0000 0312928 1582560233.00 151.4371 60.0021 32.0000 1.9940 1.9959 419.6550 420.1487 0.0738 -1.0000 -1.0000 0313006 1582560233.10 151.4371 60.0021 32.0000 1.9941 1.9960 419.7780 420.2716 0.0739 -1.0000 -1.0000 0313069 1582560233.20 151.4723 60.0021 32.0000 1.9943 1.9962 419.8452 420.3399 0.0739 -1.0000 -1.0000 0313132 1582560233.30 151.4723 60.0021 32.0000 1.9943 1.9962 419.8332 420.3270 0.0739 -1.0000 -1.0000 0313210 1582560233.40 151.4723 60.0021 32.0000 1.9947 1.9967 419.6715 420.1667 0.0740 -1.0000 -1.0000 0313256 1582560233.50 151.4723 60.0021 32.0000 1.9941 1.9961 419.7397 420.2338 0.0739 -1.0000 -1.0000 0313663 1582560233.60 151.4723 60.0021 32.0000 1.9938 1.9957 419.7391 420.2348 0.0741 -1.0000 -1.0000 0313725 1582560233.70 151.4847 60.0021 32.0000 1.9932 1.9951 419.8910 420.3871 0.0741 -1.0000 -1.0000 0313788 1582560233.80 151.4897 60.0021 32.0000 1.9938 1.9957 419.9464 420.4448 0.0744 -1.0000 -1.0000 0313850 1582560233.90 151.4897 60.0021 32.0000 1.9945 1.9964 419.9097 420.4068 0.0743 -1.0000 -1.0000 0313913 1582560234.00 151.4897 60.0021 32.0000 1.9943 1.9962 419.6829 420.1807 0.0745 -1.0000 -1.0000 0314210 1582560234.10 151.4897 60.0021 32.0000 1.9942 1.9962 419.8432 420.3418 0.0745 -1.0000 -1.0000 0314272 1582560234.20 151.4897 60.0021 32.0000 1.9935 1.9954 419.9119 420.4102 0.0744 -1.0000 -1.0000 0314335 1582560234.30 151.5592 60.0021 32.0000 1.9945 1.9964 419.7618 420.2592 0.0743 -1.0000 -1.0000 0314397 1582560234.40 151.5592 60.0021 32.0000 1.9947 1.9966 419.6703 420.1670 0.0743 -1.0000 -1.0000 0314475 1582560234.50 151.5592 60.0021 32.0000 1.9945 1.9965 419.7031 420.2000 0.0743 -1.0000 -1.0000 0314647 1582560234.60 151.5592 60.0021 32.0000 1.9941 1.9960 419.9650 420.4636 0.0745 -1.0000 -1.0000 0314710 1582560234.70 151.5592 60.0021 32.0000 1.9928 1.9948 419.9425 420.4404 0.0743 -1.0000 -1.0000 0314788 1582560234.80 151.5592 60.0021 32.0000 1.9937 1.9956 419.7002 420.1957 0.0741 -1.0000 -1.0000 0314850 1582560234.90 151.5592 60.0021 32.0000 1.9940 1.9960 419.6621 420.1592 0.0743 -1.0000 -1.0000 0314913 1582560235.00 151.5592 60.0021 32.0000 1.9935 1.9954 419.8138 420.3115 0.0744 -1.0000 -1.0000 0315147 1582560235.10 151.5169 60.0020 32.0000 1.9931 1.9950 419.7161 420.2149 0.0747 -1.0000 -1.0000 0315210 1582560235.20 151.5108 60.0020 32.0000 1.9938 1.9958 419.6487 420.1472 0.0745 -1.0000 -1.0000 0315272 1582560235.30 151.5108 60.0020 32.0000 1.9942 1.9961 419.7589 420.2582 0.0746 -1.0000 -1.0000 0315350 1582560235.40 151.5586 60.0020 32.0000 1.9937 1.9957 419.8889 420.3876 0.0745 -1.0000 -1.0000 0315413 1582560235.50 151.5586 60.0020 32.0000 1.9935 1.9954 419.9355 420.4342 0.0745 -1.0000 -1.0000 0315647 1582560235.60 151.5586 60.0020 32.0000 1.9943 1.9962 419.6702 420.1678 0.0743 -1.0000 -1.0000 0315710 1582560235.70 151.5586 60.0020 32.0000 1.9945 1.9965 419.7171 420.2138 0.0742 -1.0000 -1.0000 0315772 1582560235.80 151.5586 60.0020 32.0000 1.9943 1.9962 419.8028 420.2995 0.0743 -1.0000 -1.0000 0315850 1582560235.90 151.5761 60.0020 32.0000 1.9937 1.9956 419.9502 420.4476 0.0743 -1.0000 -1.0000 0315913 1582560236.00 151.5794 60.0020 32.0000 1.9942 1.9961 419.9366 420.4324 0.0741 -1.0000 -1.0000 0315975 1582560236.10 151.5794 60.0020 32.0000 1.9943 1.9963 419.6902 420.1856 0.0740 -1.0000 -1.0000 0316178 1582560236.20 151.5794 60.0020 32.0000 1.9952 1.9971 419.6368 420.1318 0.0740 -1.0000 -1.0000 0316241 1582560236.30 151.5794 60.0020 32.0000 1.9939 1.9959 419.8290 420.3251 0.0741 -1.0000 -1.0000 0316303 1582560236.40 151.5794 60.0020 32.0000 1.9933 1.9953 419.8553 420.3498 0.0738 -1.0000 -1.0000 0316366 1582560236.50 151.4843 60.0020 32.0000 1.9948 1.9967 419.7220 420.2159 0.0739 -1.0000 -1.0000 0316428 1582560236.60 151.4843 60.0020 32.0000 1.9944 1.9963 419.7175 420.2125 0.0740 -1.0000 -1.0000 0316710 1582560236.70 151.4843 60.0020 32.0000 1.9938 1.9957 419.8006 420.2966 0.0740 -1.0000 -1.0000 0316788 1582560236.80 151.4843 60.0020 32.0000 1.9935 1.9954 419.8170 420.3122 0.0741 -1.0000 -1.0000 0316850 1582560236.90 151.4843 60.0020 32.0000 1.9935 1.9955 419.8174 420.3143 0.0743 -1.0000 -1.0000 0316913 1582560237.00 151.4677 60.0020 32.0000 1.9947 1.9967 419.7586 420.2559 0.0744 -1.0000 -1.0000 0316991 1582560237.10 151.4580 60.0020 32.0000 1.9947 1.9966 419.6809 420.1791 0.0745 -1.0000 -1.0000 0317429 1582560237.20 151.4580 60.0020 32.0000 1.9937 1.9957 419.8316 420.3301 0.0745 -1.0000 -1.0000 0317491 1582560237.30 151.4580 60.0020 32.0000 1.9932 1.9951 419.8267 420.3254 0.0746 -1.0000 -1.0000 0317569 1582560237.40 151.4580 60.0020 32.0000 1.9941 1.9961 419.8554 420.3549 0.0746 -1.0000 -1.0000 0317632 1582560237.50 151.4580 60.0020 32.0000 1.9936 1.9956 419.7710 420.2686 0.0743 -1.0000 -1.0000 0317694 1582560237.60 151.4922 60.0020 32.0000 1.9939 1.9958 419.8902 420.3859 0.0740 -1.0000 -1.0000 0317913 1582560237.70 151.4922 60.0020 32.0000 1.9941 1.9961 419.9400 420.4344 0.0739 -1.0000 -1.0000 0317975 1582560237.80 151.4922 60.0020 32.0000 1.9949 1.9968 419.6354 420.1298 0.0738 -1.0000 -1.0000 0318053 1582560237.90 151.4922 60.0020 32.0000 1.9947 1.9966 419.6816 420.1746 0.0737 -1.0000 -1.0000 0318116 1582560238.00 151.4657 60.0020 32.0000 1.9940 1.9959 419.7563 420.2481 0.0735 -1.0000 -1.0000 0318178 1582560238.10 151.4657 60.0020 32.0000 1.9937 1.9956 419.9204 420.4121 0.0735 -1.0000 -1.0000 0318428 1582560238.20 151.4657 60.0020 32.0000 1.9937 1.9957 419.8307 420.3241 0.0738 -1.0000 -1.0000 0318491 1582560238.30 151.4657 60.0020 32.0000 1.9945 1.9964 419.7519 420.2458 0.0739 -1.0000 -1.0000 0318553 1582560238.40 151.4657 60.0020 32.0000 1.9951 1.9971 419.7130 420.2087 0.0740 -1.0000 -1.0000 0318616 1582560238.50 151.4657 60.0020 32.0000 1.9949 1.9968 419.7489 420.2428 0.0737 -1.0000 -1.0000 0318678 1582560238.60 151.4811 60.0020 32.0000 1.9940 1.9960 419.9309 420.4239 0.0736 -1.0000 -1.0000 0318741 1582560238.70 151.4729 60.0020 32.0000 1.9941 1.9960 419.8468 420.3393 0.0736 -1.0000 -1.0000 0318882 1582560238.80 151.4729 60.0020 32.0000 1.9947 1.9966 419.7479 420.2402 0.0736 -1.0000 -1.0000 0318944 1582560238.90 151.4729 60.0020 32.0000 1.9948 1.9967 419.7980 420.2915 0.0740 -1.0000 -1.0000 0319006 1582560239.00 151.4729 60.0020 32.0000 1.9938 1.9957 419.8978 420.3927 0.0739 -1.0000 -1.0000 0319085 1582560239.10 151.4729 60.0020 32.0000 1.9939 1.9958 419.9326 420.4258 0.0737 -1.0000 -1.0000 0319147 1582560239.20 151.5028 60.0020 32.0000 1.9943 1.9962 419.8978 420.3912 0.0737 -1.0000 -1.0000 0319382 1582560239.30 151.5028 60.0020 32.0000 1.9956 1.9976 419.7415 420.2354 0.0738 -1.0000 -1.0000 0319460 1582560239.40 151.5028 60.0020 32.0000 1.9947 1.9967 419.7665 420.2609 0.0740 -1.0000 -1.0000 0319522 1582560239.50 151.5028 60.0020 32.0000 1.9937 1.9956 419.8653 420.3603 0.0739 -1.0000 -1.0000 0319585 1582560239.60 151.5028 60.0020 32.0000 1.9933 1.9953 419.8646 420.3587 0.0738 -1.0000 -1.0000 0319647 1582560239.70 151.5097 60.0019 32.0000 1.9940 1.9959 419.7475 420.2413 0.0738 -1.0000 -1.0000 0319897 1582560239.80 151.5474 60.0014 32.0000 1.9933 1.9953 419.8219 420.3163 0.0740 -1.0000 -1.0000 0319975 1582560239.90 151.5474 60.0014 32.0000 1.9940 1.9960 419.8899 420.3850 0.0739 -1.0000 -1.0000 0320038 1582560240.00 151.5474 60.0014 32.0000 1.9947 1.9966 419.7405 420.2354 0.0740 -1.0000 -1.0000 0320100 1582560240.10 151.5474 60.0014 32.0000 1.9944 1.9963 419.5804 420.0760 0.0741 -1.0000 -1.0000 0320178 1582560240.20 151.5474 60.0014 32.0000 1.9931 1.9950 419.8539 420.3497 0.0741 -1.0000 -1.0000 0320241 1582560240.30 151.5390 60.0014 32.0000 1.9943 1.9962 419.9228 420.4194 0.0742 -1.0000 -1.0000 0320413 1582560240.40 151.5390 60.0014 32.0000 1.9943 1.9963 419.8498 420.3457 0.0740 -1.0000 -1.0000 0320491 1582560240.50 151.5390 60.0014 32.0000 1.9945 1.9964 419.7189 420.2128 0.0739 -1.0000 -1.0000 0320553 1582560240.60 151.5390 60.0014 32.0000 1.9939 1.9958 419.7041 420.2001 0.0741 -1.0000 -1.0000 0320616 1582560240.70 151.5390 60.0014 32.0000 1.9930 1.9950 419.8701 420.3678 0.0744 -1.0000 -1.0000 0320678 1582560240.80 151.5390 60.0014 32.0000 1.9936 1.9956 419.8677 420.3666 0.0745 -1.0000 -1.0000 0321413 1582560240.90 151.5390 60.0014 32.0000 1.9941 1.9960 419.7399 420.2378 0.0743 -1.0000 -1.0000 0321475 1582560241.00 151.5390 60.0014 32.0000 1.9947 1.9966 419.7055 420.2012 0.0740 -1.0000 -1.0000 0321538 1582560241.10 151.5390 60.0014 32.0000 1.9941 1.9961 419.8528 420.3479 0.0740 -1.0000 -1.0000 0321600 1582560241.20 151.5390 60.0014 32.0000 1.9934 1.9954 419.8381 420.3337 0.0741 -1.0000 -1.0000 0321663 1582560241.30 151.5390 60.0014 32.0000 1.9943 1.9962 419.7637 420.2598 0.0742 -1.0000 -1.0000 0321741 1582560241.40 151.5421 60.0014 32.0000 1.9941 1.9961 419.6264 420.1229 0.0742 -1.0000 -1.0000 0321803 1582560241.50 151.5421 60.0014 32.0000 1.9939 1.9958 419.7974 420.2939 0.0742 -1.0000 -1.0000 0321881 1582560241.60 151.5421 60.0014 32.0000 1.9942 1.9961 419.9261 420.4226 0.0742 -1.0000 -1.0000 0321944 1582560241.70 151.5421 60.0014 32.0000 1.9939 1.9959 419.8534 420.3514 0.0745 -1.0000 -1.0000 0322006 1582560241.80 151.5421 60.0014 32.0000 1.9943 1.9962 419.8038 420.3014 0.0744 -1.0000 -1.0000 0322147 1582560241.90 151.4841 60.0014 32.0000 1.9935 1.9955 419.9374 420.4366 0.0745 -1.0000 -1.0000 0322210 1582560242.00 151.4841 60.0014 32.0000 1.9938 1.9958 419.9335 420.4327 0.0746 -1.0000 -1.0000 0322272 1582560242.10 151.4841 60.0014 32.0000 1.9944 1.9963 419.7486 420.2479 0.0746 -1.0000 -1.0000 0322335 1582560242.20 151.4841 60.0014 32.0000 1.9940 1.9960 419.7174 420.2164 0.0746 -1.0000 -1.0000 0322397 1582560242.30 151.4841 60.0014 32.0000 1.9941 1.9960 419.8616 420.3609 0.0747 -1.0000 -1.0000 0322647 1582560242.40 151.4752 60.0014 32.0000 1.9935 1.9955 419.8988 420.4003 0.0750 -1.0000 -1.0000 0322725 1582560242.50 151.4125 60.0014 32.0000 1.9935 1.9954 419.8305 420.3298 0.0745 -1.0000 -1.0000 0322788 1582560242.60 151.4125 60.0014 32.0000 1.9940 1.9960 419.6689 420.1666 0.0743 -1.0000 -1.0000 0322850 1582560242.70 151.4125 60.0014 32.0000 1.9937 1.9956 419.6918 420.1869 0.0739 -1.0000 -1.0000 0322913 1582560242.80 151.4635 60.0014 32.0000 1.9939 1.9959 419.7849 420.2794 0.0739 -1.0000 -1.0000 0323132 1582560242.90 151.4466 60.0014 32.0000 1.9934 1.9953 419.9180 420.4126 0.0738 -1.0000 -1.0000 0323194 1582560243.00 151.4466 60.0014 32.0000 1.9939 1.9958 419.7841 420.2775 0.0737 -1.0000 -1.0000 0323256 1582560243.10 151.4466 60.0014 32.0000 1.9950 1.9969 419.7618 420.2534 0.0735 -1.0000 -1.0000 0323319 1582560243.20 151.4466 60.0014 32.0000 1.9947 1.9966 419.7770 420.2698 0.0736 -1.0000 -1.0000 0323382 1582560243.30 151.4466 60.0014 32.0000 1.9931 1.9950 419.9248 420.4165 0.0734 -1.0000 -1.0000 0323460 1582560243.40 151.4466 60.0014 32.0000 1.9938 1.9957 419.8725 420.3639 0.0735 -1.0000 -1.0000 0323647 1582560243.50 151.4790 60.0014 32.0000 1.9939 1.9959 419.7817 420.2741 0.0736 -1.0000 -1.0000 0323725 1582560243.60 151.4855 60.0014 32.0000 1.9952 1.9971 419.7290 420.2201 0.0734 -1.0000 -1.0000 0323788 1582560243.70 151.4855 60.0014 32.0000 1.9945 1.9964 419.7353 420.2263 0.0734 -1.0000 -1.0000 0323850 1582560243.80 151.4855 60.0014 32.0000 1.9941 1.9960 419.8865 420.3765 0.0732 -1.0000 -1.0000 0323913 1582560243.90 151.4855 60.0014 32.0000 1.9944 1.9963 419.8507 420.3418 0.0734 -1.0000 -1.0000 0323975 1582560244.00 151.4855 60.0014 32.0000 1.9939 1.9958 419.7260 420.2177 0.0735 -1.0000 -1.0000 0324038 1582560244.10 151.4841 60.0014 32.0000 1.9943 1.9962 419.6765 420.1663 0.0732 -1.0000 -1.0000 0324116 1582560244.20 151.4841 60.0014 32.0000 1.9949 1.9968 419.8146 420.3052 0.0734 -1.0000 -1.0000 0324178 1582560244.30 151.4841 60.0014 32.0000 1.9938 1.9957 419.9366 420.4272 0.0732 -1.0000 -1.0000 0324241 1582560244.40 151.4841 60.0014 32.0000 1.9941 1.9960 419.7608 420.2508 0.0732 -1.0000 -1.0000 0324319 1582560244.50 151.4841 60.0014 32.0000 1.9949 1.9968 419.7086 420.1988 0.0733 -1.0000 -1.0000 0324366 1582560244.60 151.5540 60.0016 32.0000 1.9942 1.9962 419.8685 420.3591 0.0734 -1.0000 -1.0000 0324428 1582560244.70 151.5540 60.0016 32.0000 1.9943 1.9962 419.8721 420.3629 0.0732 -1.0000 -1.0000 0324506 1582560244.80 151.5540 60.0016 32.0000 1.9941 1.9960 419.7285 420.2203 0.0736 -1.0000 -1.0000 0324569 1582560244.90 151.5540 60.0016 32.0000 1.9950 1.9969 419.6367 420.1279 0.0734 -1.0000 -1.0000 0325225 1582560245.00 151.5540 60.0016 32.0000 1.9950 1.9969 419.7716 420.2613 0.0731 -1.0000 -1.0000 0325303 1582560245.10 151.5540 60.0016 32.0000 1.9941 1.9960 419.8900 420.3795 0.0732 -1.0000 -1.0000 0325366 1582560245.20 151.5540 60.0016 32.0000 1.9942 1.9961 419.8606 420.3497 0.0731 -1.0000 -1.0000 0325429 1582560245.30 151.5540 60.0016 32.0000 1.9943 1.9962 419.5454 420.0344 0.0732 -1.0000 -1.0000 0325506 1582560245.40 151.5540 60.0016 32.0000 1.9941 1.9960 419.6962 420.1857 0.0731 -1.0000 -1.0000 0325569 1582560245.50 151.5540 60.0016 32.0000 1.9938 1.9958 419.8128 420.3002 0.0729 -1.0000 -1.0000 0325632 1582560245.60 151.5540 60.0016 32.0000 1.9936 1.9955 419.9141 420.4034 0.0730 -1.0000 -1.0000 0325694 1582560245.70 151.5567 60.0016 32.0000 1.9939 1.9958 419.7697 420.2582 0.0731 -1.0000 -1.0000 0325756 1582560245.80 151.5567 60.0016 32.0000 1.9939 1.9958 419.5876 420.0762 0.0731 -1.0000 -1.0000 0325835 1582560245.90 151.5567 60.0016 32.0000 1.9938 1.9957 419.7494 420.2395 0.0733 -1.0000 -1.0000 0326163 1582560246.00 151.5567 60.0016 32.0000 1.9933 1.9952 419.9225 420.4141 0.0735 -1.0000 -1.0000 0326256 1582560246.10 151.5567 60.0016 32.0000 1.9933 1.9952 419.8258 420.3175 0.0735 -1.0000 -1.0000 0326350 1582560246.20 151.5808 60.0016 32.0000 1.9940 1.9959 419.7668 420.2581 0.0734 -1.0000 -1.0000 0326413 1582560246.30 151.5928 60.0016 32.0000 1.9945 1.9964 419.7258 420.2169 0.0734 -1.0000 -1.0000 0326522 1582560246.40 151.5767 60.0016 32.0000 1.9940 1.9959 419.8739 420.3656 0.0736 -1.0000 -1.0000 0326600 1582560246.50 151.5593 60.0016 32.0000 1.9935 1.9954 419.9437 420.4360 0.0735 -1.0000 -1.0000 0326663 1582560246.60 151.5593 60.0016 32.0000 1.9945 1.9964 419.8394 420.3310 0.0734 -1.0000 -1.0000 0326725 1582560246.70 151.5593 60.0016 32.0000 1.9950 1.9969 419.7620 420.2524 0.0732 -1.0000 -1.0000 0326803 1582560246.80 151.5593 60.0016 32.0000 1.9937 1.9956 419.9083 420.3972 0.0730 -1.0000 -1.0000 0326882 1582560246.90 151.5593 60.0016 32.0000 1.9935 1.9954 419.9487 420.4375 0.0730 -1.0000 -1.0000 0326944 1582560247.00 151.5593 60.0016 32.0000 1.9941 1.9960 419.8033 420.2917 0.0730 -1.0000 -1.0000 0327132 1582560247.10 151.5593 60.0016 32.0000 1.9946 1.9965 419.6722 420.1607 0.0729 -1.0000 -1.0000 0327194 1582560247.20 151.5593 60.0016 32.0000 1.9937 1.9956 419.7201 420.2073 0.0728 -1.0000 -1.0000 0327241 1582560247.30 151.5839 60.0016 32.0000 1.9933 1.9952 419.8900 420.3784 0.0730 -1.0000 -1.0000 0327319 1582560247.40 151.5839 60.0016 32.0000 1.9927 1.9946 419.8547 420.3449 0.0735 -1.0000 -1.0000 0327381 1582560247.50 151.5839 60.0016 32.0000 1.9947 1.9967 419.7037 420.2006 0.0745 -1.0000 -1.0000 0327881 1582560247.60 151.5839 60.0016 32.0000 1.9945 1.9964 419.6926 420.1930 0.0747 -1.0000 -1.0000 0327944 1582560247.70 151.5839 60.0016 32.0000 1.9938 1.9957 419.7821 420.2780 0.0739 -1.0000 -1.0000 0328006 1582560247.80 151.5839 60.0016 32.0000 1.9933 1.9952 419.8650 420.3550 0.0731 -1.0000 -1.0000 0328085 1582560247.90 151.4678 60.0016 32.0000 1.9937 1.9956 419.7370 420.2247 0.0728 -1.0000 -1.0000 0328147 1582560248.00 151.4678 60.0016 32.0000 1.9946 1.9965 419.7933 420.2797 0.0727 -1.0000 -1.0000 0328381 1582560248.10 151.4678 60.0016 32.0000 1.9943 1.9962 419.7848 420.2714 0.0727 -1.0000 -1.0000 0328444 1582560248.20 151.4678 60.0016 32.0000 1.9941 1.9960 419.8742 420.3614 0.0729 -1.0000 -1.0000 0328506 1582560248.30 151.4678 60.0016 32.0000 1.9939 1.9958 419.7997 420.2876 0.0729 -1.0000 -1.0000 0328569 1582560248.40 151.4191 60.0016 32.0000 1.9948 1.9967 419.6819 420.1688 0.0727 -1.0000 -1.0000 0328647 1582560248.50 151.4191 60.0016 32.0000 1.9944 1.9963 419.8664 420.3531 0.0728 -1.0000 -1.0000 0328725 1582560248.60 151.4191 60.0016 32.0000 1.9941 1.9960 419.9535 420.4407 0.0728 -1.0000 -1.0000 0328788 1582560248.70 151.4191 60.0016 32.0000 1.9937 1.9956 419.8803 420.3671 0.0728 -1.0000 -1.0000 0328866 1582560248.80 151.4191 60.0016 32.0000 1.9940 1.9959 419.8132 420.3012 0.0729 -1.0000 -1.0000 0328929 1582560248.90 151.4191 60.0016 32.0000 1.9944 1.9964 419.7290 420.2174 0.0730 -1.0000 -1.0000 0328975 1582560249.00 151.4416 60.0016 32.0000 1.9948 1.9967 419.7234 420.2127 0.0732 -1.0000 -1.0000 0329053 1582560249.10 151.4488 60.0016 32.0000 1.9942 1.9961 419.8926 420.3833 0.0734 -1.0000 -1.0000 0329210 1582560249.20 151.4488 60.0016 32.0000 1.9943 1.9962 419.8302 420.3219 0.0735 -1.0000 -1.0000 0329272 1582560249.30 151.4488 60.0016 32.0000 1.9946 1.9965 419.7524 420.2418 0.0730 -1.0000 -1.0000 0329350 1582560249.40 151.4488 60.0016 32.0000 1.9947 1.9966 419.8068 420.2942 0.0728 -1.0000 -1.0000 0329413 1582560249.50 151.4488 60.0016 32.0000 1.9943 1.9962 419.9583 420.4465 0.0730 -1.0000 -1.0000 0329491 1582560249.60 151.4731 60.0029 32.0000 1.9946 1.9965 419.8854 420.3741 0.0730 -1.0000 -1.0000 0329725 1582560249.70 151.4731 60.0029 32.0000 1.9949 1.9968 419.7520 420.2421 0.0732 -1.0000 -1.0000 0329772 1582560249.80 151.4731 60.0029 32.0000 1.9936 1.9955 419.7100 420.1992 0.0731 -1.0000 -1.0000 0329991 1582560249.90 151.4731 60.0029 32.0000 1.9937 1.9957 419.9231 420.4115 0.0729 -1.0000 -1.0000 0330053 1582560250.00 151.4731 60.0029 32.0000 1.9942 1.9961 419.9435 420.4307 0.0727 -1.0000 -1.0000 0330116 1582560250.10 151.4731 60.0029 32.0000 1.9942 1.9961 419.7599 420.2459 0.0727 -1.0000 -1.0000 0330413 1582560250.20 151.4731 60.0029 32.0000 1.9946 1.9965 419.8063 420.2944 0.0730 -1.0000 -1.0000 0330475 1582560250.30 151.4731 60.0029 32.0000 1.9939 1.9958 419.8939 420.3834 0.0731 -1.0000 -1.0000 0330538 1582560250.40 151.4465 60.0029 32.0000 1.9934 1.9953 419.9135 420.4032 0.0731 -1.0000 -1.0000 0330600 1582560250.50 151.4465 60.0029 32.0000 1.9940 1.9959 419.8376 420.3259 0.0729 -1.0000 -1.0000 0330663 1582560250.60 151.4465 60.0029 32.0000 1.9943 1.9962 419.7736 420.2617 0.0730 -1.0000 -1.0000 0330725 1582560250.70 151.4685 60.0029 32.0000 1.9940 1.9959 419.6640 420.1523 0.0730 -1.0000 -1.0000 0330803 1582560250.80 151.4904 60.0029 32.0000 1.9940 1.9959 419.8425 420.3302 0.0728 -1.0000 -1.0000 0330882 1582560250.90 151.4904 60.0029 32.0000 1.9940 1.9959 419.9272 420.4145 0.0728 -1.0000 -1.0000 0330944 1582560251.00 151.4904 60.0029 32.0000 1.9939 1.9958 419.7862 420.2733 0.0728 -1.0000 -1.0000 0331022 1582560251.10 151.4904 60.0029 32.0000 1.9942 1.9961 419.6198 420.1071 0.0728 -1.0000 -1.0000 0331147 1582560251.20 151.4904 60.0029 32.0000 1.9947 1.9966 419.6345 420.1223 0.0730 -1.0000 -1.0000 0331210 1582560251.30 151.5378 60.0029 32.0000 1.9942 1.9961 419.7439 420.2336 0.0732 -1.0000 -1.0000 0331272 1582560251.40 151.5983 60.0029 32.0000 1.9940 1.9959 419.8563 420.3461 0.0730 -1.0000 -1.0000 0331335 1582560251.50 151.5983 60.0029 32.0000 1.9944 1.9963 419.7369 420.2243 0.0729 -1.0000 -1.0000 0331413 1582560251.60 151.5983 60.0029 32.0000 1.9946 1.9965 419.7458 420.2339 0.0730 -1.0000 -1.0000 0331647 1582560251.70 151.5983 60.0029 32.0000 1.9946 1.9966 419.7043 420.1927 0.0730 -1.0000 -1.0000 0331710 1582560251.80 151.5975 60.0029 32.0000 1.9933 1.9952 419.8375 420.3268 0.0731 -1.0000 -1.0000 0331772 1582560251.90 151.5973 60.0029 32.0000 1.9930 1.9949 419.9683 420.4576 0.0731 -1.0000 -1.0000 0331835 1582560252.00 151.5973 60.0029 32.0000 1.9943 1.9962 419.8843 420.3744 0.0732 -1.0000 -1.0000 0331897 1582560252.10 151.5973 60.0029 32.0000 1.9951 1.9971 419.7936 420.2842 0.0733 -1.0000 -1.0000 0332147 1582560252.20 151.5973 60.0029 32.0000 1.9939 1.9958 419.7770 420.2680 0.0734 -1.0000 -1.0000 0332210 1582560252.30 151.5973 60.0029 32.0000 1.9935 1.9955 419.8464 420.3374 0.0734 -1.0000 -1.0000 0332272 1582560252.40 151.5909 60.0029 32.0000 1.9935 1.9954 419.9317 420.4228 0.0733 -1.0000 -1.0000 0332335 1582560252.50 151.5608 60.0029 32.0000 1.9941 1.9960 419.7826 420.2724 0.0732 -1.0000 -1.0000 0332397 1582560252.60 151.5608 60.0029 32.0000 1.9931 1.9950 419.7957 420.2848 0.0730 -1.0000 -1.0000 0333147 1582560252.70 151.5608 60.0029 32.0000 1.9934 1.9954 419.8900 420.3799 0.0732 -1.0000 -1.0000 0333225 1582560252.80 151.5608 60.0029 32.0000 1.9933 1.9952 419.9045 420.3938 0.0731 -1.0000 -1.0000 0333288 1582560252.90 151.5608 60.0029 32.0000 1.9941 1.9960 419.7610 420.2494 0.0730 -1.0000 -1.0000 0333350 1582560253.00 151.5111 60.0029 32.0000 1.9938 1.9958 419.6989 420.1869 0.0729 -1.0000 -1.0000 0333413 1582560253.10 151.5111 60.0029 32.0000 1.9938 1.9957 419.7329 420.2216 0.0730 -1.0000 -1.0000 0333475 1582560253.20 151.5111 60.0029 32.0000 1.9938 1.9957 419.7941 420.2828 0.0731 -1.0000 -1.0000 0333538 1582560253.30 151.5111 60.0029 32.0000 1.9926 1.9946 419.8439 420.3336 0.0731 -1.0000 -1.0000 0333632 1582560253.40 151.5111 60.0029 32.0000 1.9935 1.9954 419.7428 420.2307 0.0730 -1.0000 -1.0000 0333694 1582560253.50 151.4705 60.0029 32.0000 1.9943 1.9962 419.6276 420.1159 0.0730 -1.0000 -1.0000 0333772 1582560253.60 151.4493 60.0029 32.0000 1.9947 1.9966 419.6255 420.1159 0.0734 -1.0000 -1.0000 0333960 1582560253.70 151.4493 60.0029 32.0000 1.9941 1.9960 419.7880 420.2811 0.0737 -1.0000 -1.0000 0334022 1582560253.80 151.4493 60.0029 32.0000 1.9939 1.9958 419.7746 420.2678 0.0737 -1.0000 -1.0000 0334100 1582560253.90 151.4493 60.0029 32.0000 1.9937 1.9956 419.6063 420.0993 0.0737 -1.0000 -1.0000 0334163 1582560254.00 151.4493 60.0029 32.0000 1.9944 1.9964 419.7016 420.1931 0.0734 -1.0000 -1.0000 0334225 1582560254.10 151.4736 60.0023 32.0000 1.9941 1.9960 419.9386 420.4308 0.0736 -1.0000 -1.0000 0334288 1582560254.20 151.4736 60.0023 32.0000 1.9936 1.9956 419.8297 420.3221 0.0735 -1.0000 -1.0000 0334350 1582560254.30 151.4736 60.0023 32.0000 1.9935 1.9954 419.6071 420.0992 0.0736 -1.0000 -1.0000 0334413 1582560254.40 151.4736 60.0023 32.0000 1.9940 1.9959 419.6428 420.1354 0.0736 -1.0000 -1.0000 0334491 1582560254.50 151.4736 60.0023 32.0000 1.9939 1.9958 419.8401 420.3321 0.0734 -1.0000 -1.0000 0334553 1582560254.60 151.4736 60.0023 32.0000 1.9937 1.9956 419.9084 420.3995 0.0734 -1.0000 -1.0000 0334616 1582560254.70 151.4736 60.0023 32.0000 1.9942 1.9961 419.8835 420.3771 0.0739 -1.0000 -1.0000 0335006 1582560254.80 151.4736 60.0023 32.0000 1.9951 1.9970 419.6930 420.1907 0.0745 -1.0000 -1.0000 0335069 1582560254.90 151.4736 60.0023 32.0000 1.9939 1.9959 419.8070 420.3074 0.0746 -1.0000 -1.0000 0335132 1582560255.00 151.4736 60.0023 32.0000 1.9943 1.9962 419.7998 420.2963 0.0741 -1.0000 -1.0000 0335210 1582560255.10 151.4736 60.0023 32.0000 1.9948 1.9967 419.7439 420.2364 0.0735 -1.0000 -1.0000 0335272 1582560255.20 151.5382 60.0023 32.0000 1.9948 1.9968 419.7484 420.2386 0.0732 -1.0000 -1.0000 0335506 1582560255.30 151.5382 60.0023 32.0000 1.9940 1.9959 419.8413 420.3307 0.0732 -1.0000 -1.0000 0335569 1582560255.40 151.5382 60.0023 32.0000 1.9940 1.9959 419.9440 420.4342 0.0732 -1.0000 -1.0000 0335632 1582560255.50 151.5382 60.0023 32.0000 1.9948 1.9968 419.9106 420.4007 0.0732 -1.0000 -1.0000 0335710 1582560255.60 151.5382 60.0023 32.0000 1.9948 1.9967 419.7143 420.2036 0.0732 -1.0000 -1.0000 0335772 1582560255.70 151.5382 60.0023 32.0000 1.9944 1.9963 419.7603 420.2492 0.0730 -1.0000 -1.0000 0335991 1582560255.80 151.5129 60.0023 32.0000 1.9936 1.9955 419.8566 420.3463 0.0732 -1.0000 -1.0000 0336069 1582560255.90 151.5129 60.0023 32.0000 1.9946 1.9965 419.9372 420.4275 0.0733 -1.0000 -1.0000 0336178 1582560256.00 151.5129 60.0023 32.0000 1.9945 1.9964 419.8503 420.3418 0.0735 -1.0000 -1.0000 0336241 1582560256.10 151.5129 60.0023 32.0000 1.9948 1.9967 419.8146 420.3051 0.0732 -1.0000 -1.0000 0336303 1582560256.20 151.5129 60.0023 32.0000 1.9939 1.9959 419.8909 420.3819 0.0733 -1.0000 -1.0000 0336381 1582560256.30 151.5129 60.0023 32.0000 1.9934 1.9953 419.8877 420.3771 0.0732 -1.0000 -1.0000 0336460 1582560256.40 151.4498 60.0023 32.0000 1.9948 1.9967 419.7156 420.2060 0.0733 -1.0000 -1.0000 0336522 1582560256.50 151.4341 60.0023 32.0000 1.9944 1.9963 419.7929 420.2841 0.0734 -1.0000 -1.0000 0336585 1582560256.60 151.4341 60.0023 32.0000 1.9940 1.9959 419.7867 420.2780 0.0735 -1.0000 -1.0000 0336647 1582560256.70 151.4341 60.0023 32.0000 1.9937 1.9956 419.9414 420.4332 0.0734 -1.0000 -1.0000 0336725 1582560256.80 151.4341 60.0023 32.0000 1.9942 1.9961 419.8089 420.3004 0.0735 -1.0000 -1.0000 0336788 1582560256.90 151.4346 60.0023 32.0000 1.9946 1.9965 419.6336 420.1249 0.0735 -1.0000 -1.0000 0336850 1582560257.00 151.5094 60.0023 32.0000 1.9944 1.9963 419.8090 420.3005 0.0734 -1.0000 -1.0000 0336929 1582560257.10 151.5094 60.0023 32.0000 1.9937 1.9956 419.8807 420.3728 0.0736 -1.0000 -1.0000 0336991 1582560257.20 151.5094 60.0023 32.0000 1.9937 1.9957 419.7497 420.2440 0.0738 -1.0000 -1.0000 0337053 1582560257.30 151.5094 60.0023 32.0000 1.9946 1.9965 419.5777 420.0687 0.0735 -1.0000 -1.0000 0337444 1582560257.40 151.5094 60.0023 32.0000 1.9950 1.9969 419.6976 420.1894 0.0735 -1.0000 -1.0000 0337506 1582560257.50 151.5388 60.0023 32.0000 1.9943 1.9962 419.8247 420.3162 0.0735 -1.0000 -1.0000 0337569 1582560257.60 151.5388 60.0023 32.0000 1.9943 1.9962 419.8466 420.3380 0.0735 -1.0000 -1.0000 0337632 1582560257.70 151.5388 60.0023 32.0000 1.9942 1.9962 419.7580 420.2504 0.0735 -1.0000 -1.0000 0337694 1582560257.80 151.5388 60.0023 32.0000 1.9943 1.9963 419.6268 420.1179 0.0734 -1.0000 -1.0000 0338147 1582560257.90 151.5388 60.0023 32.0000 1.9942 1.9961 419.6620 420.1518 0.0732 -1.0000 -1.0000 0338210 1582560258.00 151.5359 60.0023 32.0000 1.9927 1.9946 419.8620 420.3524 0.0733 -1.0000 -1.0000 0338272 1582560258.10 151.5282 60.0023 32.0000 1.9928 1.9948 419.8602 420.3525 0.0736 -1.0000 -1.0000 0338350 1582560258.20 151.5282 60.0023 32.0000 1.9934 1.9953 419.8447 420.3367 0.0734 -1.0000 -1.0000 0338413 1582560258.30 151.5282 60.0023 32.0000 1.9947 1.9966 419.7537 420.2447 0.0735 -1.0000 -1.0000 0338647 1582560258.40 151.5282 60.0023 32.0000 1.9934 1.9953 419.8837 420.3768 0.0738 -1.0000 -1.0000 0338725 1582560258.50 151.5282 60.0023 32.0000 1.9936 1.9955 419.8307 420.3235 0.0736 -1.0000 -1.0000 0338788 1582560258.60 151.5507 60.0023 32.0000 1.9945 1.9964 419.7636 420.2569 0.0736 -1.0000 -1.0000 0338850 1582560258.70 151.5507 60.0023 32.0000 1.9940 1.9959 419.7139 420.2052 0.0735 -1.0000 -1.0000 0338913 1582560258.80 151.5507 60.0023 32.0000 1.9941 1.9960 419.7840 420.2749 0.0733 -1.0000 -1.0000 0338975 1582560258.90 151.5507 60.0023 32.0000 1.9936 1.9956 419.9599 420.4548 0.0739 -1.0000 -1.0000 0339038 1582560259.00 151.5507 60.0023 32.0000 1.9940 1.9959 419.8704 420.3649 0.0739 -1.0000 -1.0000 0339116 1582560259.10 151.5400 60.0023 32.0000 1.9944 1.9963 419.6978 420.1922 0.0739 -1.0000 -1.0000 0339179 1582560259.20 151.5218 60.0023 32.0000 1.9946 1.9966 419.7963 420.2916 0.0741 -1.0000 -1.0000 0339241 1582560259.30 151.5218 60.0023 32.0000 1.9941 1.9960 419.8543 420.3506 0.0741 -1.0000 -1.0000 0339678 1582560259.40 151.5218 60.0023 32.0000 1.9934 1.9953 419.9652 420.4620 0.0743 -1.0000 -1.0000 0339741 1582560259.50 151.5218 60.0023 32.0000 1.9940 1.9959 419.7724 420.2686 0.0741 -1.0000 -1.0000 0339819 1582560259.60 151.5218 60.0023 32.0000 1.9943 1.9962 419.7843 420.2818 0.0743 -1.0000 -1.0000 0339881 1582560259.70 151.5078 60.0025 32.0000 1.9945 1.9965 419.8675 420.3634 0.0741 -1.0000 -1.0000 0339944 1582560259.80 151.4964 60.0027 32.0000 1.9933 1.9953 419.9027 420.3995 0.0743 -1.0000 -1.0000 0340835 1582560259.90 151.4964 60.0027 32.0000 1.9938 1.9957 419.9095 420.4067 0.0743 -1.0000 -1.0000 0340897 1582560260.00 151.4964 60.0027 32.0000 1.9944 1.9964 419.6789 420.1752 0.0740 -1.0000 -1.0000 0340960 1582560260.10 151.4964 60.0027 32.0000 1.9948 1.9967 419.7383 420.2317 0.0737 -1.0000 -1.0000 0341022 1582560260.20 151.4964 60.0027 32.0000 1.9938 1.9958 419.7211 420.2140 0.0737 -1.0000 -1.0000 0341085 1582560260.30 151.4344 60.0027 32.0000 1.9933 1.9953 419.8405 420.3335 0.0737 -1.0000 -1.0000 0341163 1582560260.40 151.4344 60.0027 32.0000 1.9945 1.9965 419.7475 420.2403 0.0737 -1.0000 -1.0000 0341241 1582560260.50 151.4344 60.0027 32.0000 1.9946 1.9965 419.7075 420.2015 0.0739 -1.0000 -1.0000 0341303 1582560260.60 151.4344 60.0027 32.0000 1.9945 1.9964 419.7543 420.2495 0.0740 -1.0000 -1.0000 0341366 1582560260.70 151.4344 60.0027 32.0000 1.9939 1.9958 419.8816 420.3768 0.0740 -1.0000 -1.0000 0341429 1582560260.80 151.4418 60.0027 32.0000 1.9946 1.9965 419.7164 420.2122 0.0742 -1.0000 -1.0000 0341491 1582560260.90 151.4420 60.0027 32.0000 1.9948 1.9967 419.6650 420.1675 0.0754 -1.0000 -1.0000 0341569 1582560261.00 151.4420 60.0027 32.0000 1.9945 1.9965 419.7921 420.2959 0.0753 -1.0000 -1.0000 0341632 1582560261.10 151.4420 60.0027 32.0000 1.9940 1.9959 419.9155 420.4178 0.0749 -1.0000 -1.0000 0341694 1582560261.20 151.4420 60.0027 32.0000 1.9934 1.9954 419.7711 420.2706 0.0746 -1.0000 -1.0000 0341756 1582560261.30 151.4420 60.0027 32.0000 1.9945 1.9964 419.6832 420.1827 0.0746 -1.0000 -1.0000 0341835 1582560261.40 151.5034 60.0027 32.0000 1.9941 1.9960 419.7564 420.2543 0.0744 -1.0000 -1.0000 0342225 1582560261.50 151.5034 60.0027 32.0000 1.9932 1.9952 419.9510 420.4477 0.0741 -1.0000 -1.0000 0342288 1582560261.60 151.5034 60.0027 32.0000 1.9939 1.9958 420.0230 420.5188 0.0741 -1.0000 -1.0000 0342350 1582560261.70 151.5034 60.0027 32.0000 1.9940 1.9959 419.8577 420.3548 0.0742 -1.0000 -1.0000 0342428 1582560261.80 151.5034 60.0027 32.0000 1.9940 1.9959 419.7822 420.2782 0.0741 -1.0000 -1.0000 0342491 1582560261.90 151.5034 60.0027 32.0000 1.9938 1.9958 419.8023 420.2983 0.0741 -1.0000 -1.0000 0342553 1582560262.00 151.5034 60.0027 32.0000 1.9936 1.9955 419.9986 420.4959 0.0743 -1.0000 -1.0000 0342616 1582560262.10 151.5034 60.0027 32.0000 1.9944 1.9963 419.9061 420.4031 0.0742 -1.0000 -1.0000 0342694 1582560262.20 151.5034 60.0027 32.0000 1.9948 1.9968 419.7234 420.2201 0.0743 -1.0000 -1.0000 0342756 1582560262.30 151.5034 60.0027 32.0000 1.9949 1.9969 419.7065 420.2018 0.0740 -1.0000 -1.0000 0342819 1582560262.40 151.5034 60.0027 32.0000 1.9940 1.9960 419.7993 420.2936 0.0738 -1.0000 -1.0000 0342897 1582560262.50 151.5175 60.0027 32.0000 1.9938 1.9957 419.9037 420.3984 0.0740 -1.0000 -1.0000 0342975 1582560262.60 151.5175 60.0027 32.0000 1.9938 1.9958 419.7331 420.2310 0.0746 -1.0000 -1.0000 0343038 1582560262.70 151.5175 60.0027 32.0000 1.9943 1.9962 419.6620 420.1646 0.0751 -1.0000 -1.0000 0343100 1582560262.80 151.5175 60.0027 32.0000 1.9934 1.9954 419.7891 420.2906 0.0748 -1.0000 -1.0000 0343163 1582560262.90 151.5175 60.0027 32.0000 1.9938 1.9957 419.8677 420.3652 0.0742 -1.0000 -1.0000 0343225 1582560263.00 151.5175 60.0027 32.0000 1.9943 1.9962 419.7881 420.2851 0.0743 -1.0000 -1.0000 0343303 1582560263.10 151.5356 60.0027 32.0000 1.9947 1.9966 419.6712 420.1696 0.0744 -1.0000 -1.0000 0343366 1582560263.20 151.5378 60.0027 32.0000 1.9939 1.9958 419.7096 420.2074 0.0744 -1.0000 -1.0000 0343429 1582560263.30 151.5378 60.0027 32.0000 1.9940 1.9959 419.9260 420.4236 0.0743 -1.0000 -1.0000 0343506 1582560263.40 151.5378 60.0027 32.0000 1.9941 1.9960 419.8988 420.3958 0.0742 -1.0000 -1.0000 0343678 1582560263.50 151.5378 60.0027 32.0000 1.9941 1.9960 419.7970 420.2930 0.0742 -1.0000 -1.0000 0343756 1582560263.60 151.5378 60.0027 32.0000 1.9946 1.9965 419.6984 420.1944 0.0741 -1.0000 -1.0000 0343819 1582560263.70 151.5378 60.0027 32.0000 1.9942 1.9961 419.6893 420.1832 0.0739 -1.0000 -1.0000 0343881 1582560263.80 151.5378 60.0027 32.0000 1.9936 1.9956 419.8593 420.3561 0.0743 -1.0000 -1.0000 0343944 1582560263.90 151.5378 60.0027 32.0000 1.9941 1.9961 419.8798 420.3784 0.0745 -1.0000 -1.0000 0344678 1582560264.00 151.5378 60.0027 32.0000 1.9939 1.9958 419.7594 420.2574 0.0744 -1.0000 -1.0000 0344741 1582560264.10 151.5378 60.0027 32.0000 1.9950 1.9970 419.7558 420.2531 0.0744 -1.0000 -1.0000 0344819 1582560264.20 151.5378 60.0027 32.0000 1.9931 1.9951 419.9098 420.4072 0.0742 -1.0000 -1.0000 0344882 1582560264.30 151.5327 60.0027 32.0000 1.9936 1.9956 419.9447 420.4414 0.0742 -1.0000 -1.0000 0344944 1582560264.40 151.5327 60.0027 32.0000 1.9941 1.9960 419.7459 420.2423 0.0741 -1.0000 -1.0000 0345006 1582560264.50 151.5327 60.0027 32.0000 1.9946 1.9966 419.7106 420.2063 0.0742 -1.0000 -1.0000 0345069 1582560264.60 151.5327 60.0027 32.0000 1.9938 1.9958 419.8271 420.3248 0.0745 -1.0000 -1.0000 0345163 1582560264.70 151.5327 60.0027 32.0000 1.9939 1.9958 419.8922 420.3924 0.0748 -1.0000 -1.0000 0345241 1582560264.80 151.5273 60.0035 32.0000 1.9945 1.9965 419.7464 420.2478 0.0750 -1.0000 -1.0000 0345303 1582560264.90 151.5269 60.0036 32.0000 1.9944 1.9963 419.7286 420.2310 0.0751 -1.0000 -1.0000 0345397 1582560265.00 151.5269 60.0036 32.0000 1.9936 1.9956 419.8947 420.3988 0.0754 -1.0000 -1.0000 0345475 1582560265.10 151.5269 60.0036 32.0000 1.9937 1.9956 419.8563 420.3608 0.0754 -1.0000 -1.0000 0345538 1582560265.20 151.5269 60.0036 32.0000 1.9941 1.9960 419.7845 420.2925 0.0762 -1.0000 -1.0000 0345600 1582560265.30 151.5269 60.0036 32.0000 1.9946 1.9966 419.6887 420.2037 0.0772 -1.0000 -1.0000 0345663 1582560265.40 151.4567 60.0036 32.0000 1.9942 1.9962 419.8443 420.3611 0.0770 -1.0000 -1.0000 0345725 1582560265.50 151.4567 60.0036 32.0000 1.9937 1.9957 419.8286 420.3380 0.0758 -1.0000 -1.0000 0345803 1582560265.60 151.4567 60.0036 32.0000 1.9945 1.9965 419.6623 420.1649 0.0750 -1.0000 -1.0000 0345866 1582560265.70 151.4567 60.0036 32.0000 1.9942 1.9961 419.6790 420.1799 0.0749 -1.0000 -1.0000 0345928 1582560265.80 151.4567 60.0036 32.0000 1.9930 1.9950 419.7413 420.2403 0.0744 -1.0000 -1.0000 0346006 1582560265.90 151.4567 60.0036 32.0000 1.9935 1.9955 419.9023 420.4007 0.0744 -1.0000 -1.0000 0346069 1582560266.00 151.4567 60.0036 32.0000 1.9946 1.9966 419.8363 420.3348 0.0746 -1.0000 -1.0000 0346491 1582560266.10 151.4567 60.0036 32.0000 1.9948 1.9968 419.6958 420.1959 0.0748 -1.0000 -1.0000 0346569 1582560266.20 151.4567 60.0036 32.0000 1.9939 1.9958 419.6976 420.1981 0.0749 -1.0000 -1.0000 0346631 1582560266.30 151.4567 60.0036 32.0000 1.9943 1.9963 419.6841 420.1857 0.0749 -1.0000 -1.0000 0346694 1582560266.40 151.4567 60.0036 32.0000 1.9939 1.9959 419.9846 420.4852 0.0747 -1.0000 -1.0000 0346756 1582560266.50 151.4517 60.0036 32.0000 1.9939 1.9958 419.6660 420.1657 0.0747 -1.0000 -1.0000 0346819 1582560266.60 151.4499 60.0036 32.0000 1.9942 1.9962 419.6633 420.1634 0.0748 -1.0000 -1.0000 0346882 1582560266.70 151.4499 60.0036 32.0000 1.9939 1.9959 419.7380 420.2387 0.0748 -1.0000 -1.0000 0346975 1582560266.80 151.4499 60.0036 32.0000 1.9937 1.9957 419.9539 420.4547 0.0748 -1.0000 -1.0000 0347038 1582560266.90 151.4499 60.0036 32.0000 1.9940 1.9960 419.7711 420.2701 0.0745 -1.0000 -1.0000 0347100 1582560267.00 151.4499 60.0036 32.0000 1.9941 1.9960 419.6814 420.1784 0.0743 -1.0000 -1.0000 0347225 1582560267.10 151.4893 60.0036 32.0000 1.9946 1.9965 419.6952 420.1931 0.0744 -1.0000 -1.0000 0347288 1582560267.20 151.4893 60.0036 32.0000 1.9935 1.9955 419.7455 420.2428 0.0743 -1.0000 -1.0000 0347350 1582560267.30 151.4893 60.0036 32.0000 1.9940 1.9959 419.8147 420.3123 0.0743 -1.0000 -1.0000 0347569 1582560267.40 151.4893 60.0036 32.0000 1.9941 1.9961 419.6445 420.1413 0.0742 -1.0000 -1.0000 0347632 1582560267.50 151.4893 60.0036 32.0000 1.9947 1.9966 419.5434 420.0409 0.0744 -1.0000 -1.0000 0347741 1582560267.60 151.4893 60.0036 32.0000 1.9944 1.9963 419.7723 420.2695 0.0743 -1.0000 -1.0000 0347788 1582560267.70 151.5328 60.0036 32.0000 1.9950 1.9970 419.8586 420.3565 0.0744 -1.0000 -1.0000 0347850 1582560267.80 151.5356 60.0036 32.0000 1.9944 1.9964 419.7482 420.2459 0.0744 -1.0000 -1.0000 0347928 1582560267.90 151.5356 60.0036 32.0000 1.9942 1.9962 419.5573 420.0556 0.0745 -1.0000 -1.0000 0347991 1582560268.00 151.5356 60.0036 32.0000 1.9937 1.9956 419.8062 420.3044 0.0745 -1.0000 -1.0000 0348725 1582560268.10 151.5356 60.0036 32.0000 1.9931 1.9951 419.8808 420.3808 0.0747 -1.0000 -1.0000 0348803 1582560268.20 151.5349 60.0036 32.0000 1.9934 1.9954 419.9799 420.4782 0.0745 -1.0000 -1.0000 0348866 1582560268.30 151.5075 60.0036 32.0000 1.9942 1.9962 419.7845 420.2834 0.0746 -1.0000 -1.0000 0348929 1582560268.40 151.5075 60.0036 32.0000 1.9953 1.9973 419.7489 420.2483 0.0746 -1.0000 -1.0000 0349006 1582560268.50 151.5075 60.0036 32.0000 1.9939 1.9958 419.7714 420.2689 0.0743 -1.0000 -1.0000 0349069 1582560268.60 151.5075 60.0036 32.0000 1.9930 1.9949 419.8589 420.3568 0.0744 -1.0000 -1.0000 0349116 1582560268.70 151.5075 60.0036 32.0000 1.9934 1.9954 419.8225 420.3209 0.0745 -1.0000 -1.0000 0349194 1582560268.80 151.4901 60.0036 32.0000 1.9940 1.9960 419.6646 420.1646 0.0748 -1.0000 -1.0000 0349256 1582560268.90 151.4901 60.0036 32.0000 1.9939 1.9959 419.8529 420.3534 0.0748 -1.0000 -1.0000 0349319 1582560269.00 151.4901 60.0036 32.0000 1.9930 1.9949 419.8898 420.3896 0.0746 -1.0000 -1.0000 0349928 1582560269.10 151.4901 60.0036 32.0000 1.9932 1.9951 419.7924 420.2910 0.0745 -1.0000 -1.0000 0349991 1582560269.20 151.4901 60.0036 32.0000 1.9940 1.9960 419.6697 420.1673 0.0743 -1.0000 -1.0000 0350053 1582560269.30 151.4938 60.0034 32.0000 1.9945 1.9964 419.6218 420.1178 0.0741 -1.0000 -1.0000 0350131 1582560269.40 151.5166 60.0024 32.0000 1.9940 1.9959 419.6985 420.1957 0.0744 -1.0000 -1.0000 0350194 1582560269.50 151.5166 60.0024 32.0000 1.9941 1.9960 419.8234 420.3199 0.0742 -1.0000 -1.0000 0350272 1582560269.60 151.5166 60.0024 32.0000 1.9934 1.9953 419.7020 420.1989 0.0742 -1.0000 -1.0000 0350335 1582560269.70 151.5166 60.0024 32.0000 1.9943 1.9962 419.6778 420.1747 0.0744 -1.0000 -1.0000 0350397 1582560269.80 151.5166 60.0024 32.0000 1.9947 1.9966 419.6014 420.0977 0.0742 -1.0000 -1.0000 0350475 1582560269.90 151.5166 60.0024 32.0000 1.9946 1.9965 419.6911 420.1885 0.0744 -1.0000 -1.0000 0350538 1582560270.00 151.5166 60.0024 32.0000 1.9927 1.9946 419.8495 420.3473 0.0744 -1.0000 -1.0000 0350600 1582560270.10 151.5166 60.0024 32.0000 1.9936 1.9955 419.7204 420.2186 0.0745 -1.0000 -1.0000 0350678 1582560270.20 151.5166 60.0024 32.0000 1.9945 1.9964 419.5990 420.1010 0.0750 -1.0000 -1.0000 0350741 1582560270.30 151.5166 60.0024 32.0000 1.9933 1.9953 419.7012 420.2009 0.0745 -1.0000 -1.0000 0350803 1582560270.40 151.5166 60.0024 32.0000 1.9936 1.9956 419.8271 420.3250 0.0744 -1.0000 -1.0000 0351006 1582560270.50 151.5166 60.0024 32.0000 1.9945 1.9965 419.8194 420.3176 0.0745 -1.0000 -1.0000 0351069 1582560270.60 151.5166 60.0024 32.0000 1.9960 1.9979 419.6398 420.1392 0.0747 -1.0000 -1.0000 0351132 1582560270.70 151.4456 60.0024 32.0000 1.9939 1.9959 419.7004 420.2014 0.0750 -1.0000 -1.0000 0351210 1582560270.80 151.4456 60.0024 32.0000 1.9937 1.9957 419.8857 420.3905 0.0756 -1.0000 -1.0000 0351272 1582560270.90 151.4456 60.0024 32.0000 1.9943 1.9963 419.8409 420.3504 0.0760 -1.0000 -1.0000 0351335 1582560271.00 151.4456 60.0024 32.0000 1.9944 1.9964 419.7073 420.2113 0.0750 -1.0000 -1.0000 0351397 1582560271.10 151.4456 60.0024 32.0000 1.9943 1.9963 419.7088 420.2078 0.0745 -1.0000 -1.0000 0351460 1582560271.20 151.4456 60.0024 32.0000 1.9935 1.9954 419.8592 420.3586 0.0747 -1.0000 -1.0000 0351522 1582560271.30 151.4456 60.0024 32.0000 1.9936 1.9956 419.8103 420.3090 0.0745 -1.0000 -1.0000 0351600 1582560271.40 151.4456 60.0024 32.0000 1.9938 1.9958 419.7040 420.2014 0.0744 -1.0000 -1.0000 0351663 1582560271.50 151.4456 60.0024 32.0000 1.9946 1.9965 419.7282 420.2254 0.0743 -1.0000 -1.0000 0351741 1582560271.60 151.4456 60.0024 32.0000 1.9935 1.9954 419.9085 420.4062 0.0744 -1.0000 -1.0000 0352256 1582560271.70 151.4456 60.0024 32.0000 1.9935 1.9955 419.9727 420.4706 0.0743 -1.0000 -1.0000 0352319 1582560271.80 151.4834 60.0024 32.0000 1.9948 1.9967 419.7864 420.2835 0.0744 -1.0000 -1.0000 0352397 1582560271.90 151.4834 60.0024 32.0000 1.9950 1.9970 419.7261 420.2245 0.0745 -1.0000 -1.0000 0352460 1582560272.00 151.4834 60.0024 32.0000 1.9940 1.9959 419.8437 420.3420 0.0744 -1.0000 -1.0000 0352522 1582560272.10 151.4834 60.0024 32.0000 1.9930 1.9950 419.8981 420.3962 0.0745 -1.0000 -1.0000 0352600 1582560272.20 151.4834 60.0024 32.0000 1.9941 1.9960 419.8396 420.3383 0.0745 -1.0000 -1.0000 0352663 1582560272.30 151.4861 60.0024 32.0000 1.9942 1.9961 419.6759 420.1744 0.0745 -1.0000 -1.0000 0352725 1582560272.40 151.5379 60.0024 32.0000 1.9934 1.9953 419.8881 420.3861 0.0744 -1.0000 -1.0000 0352788 1582560272.50 151.5379 60.0024 32.0000 1.9934 1.9953 419.9404 420.4376 0.0742 -1.0000 -1.0000 0352850 1582560272.60 151.5379 60.0024 32.0000 1.9951 1.9970 419.8283 420.3252 0.0743 -1.0000 -1.0000 0352913 1582560272.70 151.5379 60.0024 32.0000 1.9943 1.9962 419.7334 420.2292 0.0741 -1.0000 -1.0000 0352991 1582560272.80 151.5379 60.0024 32.0000 1.9938 1.9958 419.9448 420.4415 0.0742 -1.0000 -1.0000 0353053 1582560272.90 151.5379 60.0024 32.0000 1.9947 1.9966 419.8854 420.3810 0.0740 -1.0000 -1.0000 0353116 1582560273.00 151.5387 60.0024 32.0000 1.9938 1.9957 419.7602 420.2555 0.0740 -1.0000 -1.0000 0353194 1582560273.10 151.5387 60.0024 32.0000 1.9945 1.9964 419.6280 420.1235 0.0741 -1.0000 -1.0000 0353256 1582560273.20 151.5387 60.0024 32.0000 1.9942 1.9961 419.8038 420.2995 0.0741 -1.0000 -1.0000 0353319 1582560273.30 151.5387 60.0024 32.0000 1.9933 1.9952 419.8223 420.3183 0.0741 -1.0000 -1.0000 0353397 1582560273.40 151.5387 60.0024 32.0000 1.9942 1.9961 419.7132 420.2094 0.0741 -1.0000 -1.0000 0353460 1582560273.50 151.5387 60.0024 32.0000 1.9937 1.9956 419.6633 420.1586 0.0740 -1.0000 -1.0000 0353522 1582560273.60 151.5387 60.0024 32.0000 1.9934 1.9954 419.8234 420.3178 0.0739 -1.0000 -1.0000 0353585 1582560273.70 151.5387 60.0024 32.0000 1.9934 1.9954 419.8206 420.3179 0.0745 -1.0000 -1.0000 0353647 1582560273.80 151.5387 60.0024 32.0000 1.9948 1.9967 419.6500 420.1531 0.0754 -1.0000 -1.0000 0353725 1582560273.90 151.5387 60.0024 32.0000 1.9948 1.9968 419.5993 420.1056 0.0757 -1.0000 -1.0000 0353788 1582560274.00 151.5387 60.0024 32.0000 1.9933 1.9952 419.7933 420.2978 0.0753 -1.0000 -1.0000 0353850 1582560274.10 151.4810 60.0024 32.0000 1.9929 1.9949 419.9086 420.4135 0.0754 -1.0000 -1.0000 0353928 1582560274.20 151.4810 60.0024 32.0000 1.9937 1.9957 419.8364 420.3404 0.0753 -1.0000 -1.0000 0354397 1582560274.30 151.4810 60.0024 32.0000 1.9939 1.9958 419.6684 420.1716 0.0752 -1.0000 -1.0000 0354460 1582560274.40 151.4810 60.0024 32.0000 1.9941 1.9960 419.6561 420.1587 0.0751 -1.0000 -1.0000 0354538 1582560274.50 151.4810 60.0024 32.0000 1.9941 1.9960 419.7188 420.2220 0.0752 -1.0000 -1.0000 0354600 1582560274.60 151.4832 60.0024 32.0000 1.9936 1.9956 419.8537 420.3575 0.0753 -1.0000 -1.0000 0354663 1582560274.70 151.4883 60.0022 32.0000 1.9940 1.9960 419.6811 420.1852 0.0754 -1.0000 -1.0000 0355569 1582560274.80 151.4883 60.0022 32.0000 1.9947 1.9967 419.5692 420.0739 0.0755 -1.0000 -1.0000 0355632 1582560274.90 151.4883 60.0022 32.0000 1.9952 1.9972 419.6898 420.1949 0.0754 -1.0000 -1.0000 0355694 1582560275.00 151.4883 60.0022 32.0000 1.9932 1.9952 419.8601 420.3645 0.0754 -1.0000 -1.0000 0355772 1582560275.10 151.4883 60.0022 32.0000 1.9945 1.9964 419.5934 420.0965 0.0752 -1.0000 -1.0000 0355835 1582560275.20 151.4535 60.0022 32.0000 1.9944 1.9964 419.6673 420.1704 0.0753 -1.0000 -1.0000 0355913 1582560275.30 151.4535 60.0022 32.0000 1.9936 1.9956 419.6095 420.1130 0.0752 -1.0000 -1.0000 0355975 1582560275.40 151.4535 60.0022 32.0000 1.9930 1.9950 419.8271 420.3297 0.0751 -1.0000 -1.0000 0356038 1582560275.50 151.4535 60.0022 32.0000 1.9943 1.9963 419.7586 420.2618 0.0752 -1.0000 -1.0000 0356116 1582560275.60 151.4535 60.0022 32.0000 1.9949 1.9969 419.6882 420.1905 0.0750 -1.0000 -1.0000 0356178 1582560275.70 151.4472 60.0022 32.0000 1.9946 1.9966 419.6496 420.1505 0.0749 -1.0000 -1.0000 0356241 1582560275.80 151.4472 60.0022 32.0000 1.9939 1.9959 419.7577 420.2586 0.0749 -1.0000 -1.0000 0356319 1582560275.90 151.4472 60.0022 32.0000 1.9936 1.9955 419.7880 420.2899 0.0751 -1.0000 -1.0000 0356381 1582560276.00 151.4472 60.0022 32.0000 1.9942 1.9962 419.7432 420.2458 0.0751 -1.0000 -1.0000 0356444 1582560276.10 151.4472 60.0022 32.0000 1.9943 1.9962 419.7458 420.2488 0.0751 -1.0000 -1.0000 0356506 1582560276.20 151.4472 60.0022 32.0000 1.9935 1.9955 419.8197 420.3235 0.0753 -1.0000 -1.0000 0356569 1582560276.30 151.4999 60.0022 32.0000 1.9938 1.9958 419.8285 420.3331 0.0753 -1.0000 -1.0000 0356631 1582560276.40 151.4999 60.0022 32.0000 1.9940 1.9960 419.6628 420.1667 0.0754 -1.0000 -1.0000 0356710 1582560276.50 151.4999 60.0022 32.0000 1.9946 1.9965 419.6101 420.1142 0.0753 -1.0000 -1.0000 0356772 1582560276.60 151.4999 60.0022 32.0000 1.9941 1.9961 419.8847 420.3883 0.0753 -1.0000 -1.0000 0356850 1582560276.70 151.4999 60.0022 32.0000 1.9931 1.9951 419.7951 420.2999 0.0755 -1.0000 -1.0000 0356929 1582560276.80 151.4999 60.0022 32.0000 1.9934 1.9954 419.7430 420.2488 0.0756 -1.0000 -1.0000 0357256 1582560276.90 151.4999 60.0022 32.0000 1.9943 1.9963 419.6160 420.1197 0.0753 -1.0000 -1.0000 0357319 1582560277.00 151.4999 60.0022 32.0000 1.9939 1.9959 419.7736 420.2771 0.0752 -1.0000 -1.0000 0357413 1582560277.10 151.4999 60.0022 32.0000 1.9935 1.9954 419.8682 420.3697 0.0748 -1.0000 -1.0000 0357475 1582560277.20 151.4999 60.0022 32.0000 1.9937 1.9957 419.7919 420.2915 0.0746 -1.0000 -1.0000 0357538 1582560277.30 151.4999 60.0022 32.0000 1.9937 1.9957 419.6608 420.1601 0.0746 -1.0000 -1.0000 0357632 1582560277.40 151.5067 60.0022 32.0000 1.9948 1.9968 419.6338 420.1314 0.0744 -1.0000 -1.0000 0357694 1582560277.50 151.5067 60.0022 32.0000 1.9938 1.9957 419.7737 420.2725 0.0746 -1.0000 -1.0000 0357772 1582560277.60 151.5067 60.0022 32.0000 1.9928 1.9947 419.8571 420.3580 0.0749 -1.0000 -1.0000 0358006 1582560277.70 151.5067 60.0022 32.0000 1.9941 1.9961 419.7641 420.2662 0.0751 -1.0000 -1.0000 0358069 1582560277.80 151.5067 60.0022 32.0000 1.9942 1.9961 419.5807 420.0846 0.0754 -1.0000 -1.0000 0358163 1582560277.90 151.5067 60.0022 32.0000 1.9942 1.9962 419.5930 420.0982 0.0755 -1.0000 -1.0000 0358225 1582560278.00 151.5063 60.0022 32.0000 1.9935 1.9954 419.6905 420.1966 0.0757 -1.0000 -1.0000 0358288 1582560278.10 151.5060 60.0022 32.0000 1.9942 1.9961 419.7706 420.2766 0.0755 -1.0000 -1.0000 0358366 1582560278.20 151.5060 60.0022 32.0000 1.9940 1.9960 419.6684 420.1725 0.0753 -1.0000 -1.0000 0358428 1582560278.30 151.5060 60.0022 32.0000 1.9941 1.9961 419.5478 420.0513 0.0753 -1.0000 -1.0000 0358663 1582560278.40 151.5060 60.0022 32.0000 1.9939 1.9959 419.7240 420.2268 0.0751 -1.0000 -1.0000 0358725 1582560278.50 151.5060 60.0022 32.0000 1.9932 1.9951 419.8809 420.3844 0.0753 -1.0000 -1.0000 0358788 1582560278.60 151.5060 60.0022 32.0000 1.9937 1.9957 419.7884 420.2915 0.0751 -1.0000 -1.0000 0358850 1582560278.70 151.5060 60.0022 32.0000 1.9943 1.9963 419.6797 420.1803 0.0748 -1.0000 -1.0000 0358928 1582560278.80 151.5060 60.0022 32.0000 1.9948 1.9967 419.6178 420.1170 0.0746 -1.0000 -1.0000 0358991 1582560278.90 151.5060 60.0022 32.0000 1.9938 1.9958 419.8340 420.3327 0.0746 -1.0000 -1.0000 0359163 1582560279.00 151.5060 60.0022 32.0000 1.9937 1.9957 419.8749 420.3755 0.0749 -1.0000 -1.0000 0359241 1582560279.10 151.5401 60.0022 32.0000 1.9945 1.9965 419.7835 420.2856 0.0750 -1.0000 -1.0000 0359303 1582560279.20 151.5401 60.0022 32.0000 1.9949 1.9968 419.6542 420.1561 0.0751 -1.0000 -1.0000 0359366 1582560279.30 151.5401 60.0022 32.0000 1.9938 1.9957 419.9719 420.4761 0.0753 -1.0000 -1.0000 0359444 1582560279.40 151.5401 60.0022 32.0000 1.9929 1.9948 419.9143 420.4179 0.0752 -1.0000 -1.0000 0359663 1582560279.50 151.5401 60.0022 32.0000 1.9941 1.9960 419.8034 420.3062 0.0751 -1.0000 -1.0000 0359741 1582560279.60 151.5401 60.0022 32.0000 1.9944 1.9964 419.6832 420.1850 0.0750 -1.0000 -1.0000 0359803 1582560279.70 151.5157 60.0025 32.0000 1.9942 1.9961 419.7296 420.2313 0.0750 -1.0000 -1.0000 0359866 1582560279.80 151.4757 60.0029 32.0000 1.9942 1.9962 419.8979 420.3987 0.0748 -1.0000 -1.0000 0359928 1582560279.90 151.4757 60.0029 32.0000 1.9945 1.9965 419.8446 420.3447 0.0747 -1.0000 -1.0000 0400241 1582560280.00 151.4757 60.0029 32.0000 1.9940 1.9959 419.7324 420.2320 0.0746 -1.0000 -1.0000 0400303 1582560280.10 151.4757 60.0029 32.0000 1.9944 1.9964 419.6547 420.1549 0.0749 -1.0000 -1.0000 0400381 1582560280.20 151.4757 60.0029 32.0000 1.9945 1.9965 419.6768 420.1782 0.0749 -1.0000 -1.0000 0400444 1582560280.30 151.4696 60.0029 32.0000 1.9938 1.9958 419.8400 420.3407 0.0749 -1.0000 -1.0000 0400506 1582560280.40 151.4696 60.0029 32.0000 1.9936 1.9956 419.7763 420.2778 0.0749 -1.0000 -1.0000 0400944 1582560280.50 151.4696 60.0029 32.0000 1.9941 1.9961 419.6761 420.1779 0.0750 -1.0000 -1.0000 0401006 1582560280.60 151.4696 60.0029 32.0000 1.9949 1.9969 419.6197 420.1220 0.0750 -1.0000 -1.0000 0401069 1582560280.70 151.4696 60.0029 32.0000 1.9938 1.9958 419.8022 420.3030 0.0749 -1.0000 -1.0000 0401163 1582560280.80 151.4696 60.0029 32.0000 1.9937 1.9956 419.7829 420.2822 0.0746 -1.0000 -1.0000 0401225 1582560280.90 151.5019 60.0029 32.0000 1.9936 1.9956 419.6583 420.1571 0.0746 -1.0000 -1.0000 0401288 1582560281.00 151.5019 60.0029 32.0000 1.9944 1.9964 419.6589 420.1585 0.0748 -1.0000 -1.0000 0401366 1582560281.10 151.5019 60.0029 32.0000 1.9943 1.9962 419.7520 420.2532 0.0749 -1.0000 -1.0000 0401428 1582560281.20 151.5019 60.0029 32.0000 1.9941 1.9960 419.9494 420.4505 0.0748 -1.0000 -1.0000 0401475 1582560281.30 151.5019 60.0029 32.0000 1.9943 1.9963 419.8305 420.3291 0.0745 -1.0000 -1.0000 0401553 1582560281.40 151.4940 60.0029 32.0000 1.9942 1.9962 419.6759 420.1754 0.0748 -1.0000 -1.0000 0401944 1582560281.50 151.4930 60.0029 32.0000 1.9945 1.9965 419.6014 420.1067 0.0758 -1.0000 -1.0000 0402006 1582560281.60 151.4930 60.0029 32.0000 1.9943 1.9963 419.8820 420.3946 0.0767 -1.0000 -1.0000 0402069 1582560281.70 151.4930 60.0029 32.0000 1.9936 1.9956 419.7360 420.2508 0.0769 -1.0000 -1.0000 0402131 1582560281.80 151.4930 60.0029 32.0000 1.9943 1.9963 419.7256 420.2375 0.0763 -1.0000 -1.0000 0402210 1582560281.90 151.5033 60.0029 32.0000 1.9938 1.9958 419.7962 420.3000 0.0751 -1.0000 -1.0000 0402491 1582560282.00 151.6036 60.0029 32.0000 1.9942 1.9962 419.7856 420.2857 0.0747 -1.0000 -1.0000 0402553 1582560282.10 151.6036 60.0029 32.0000 1.9950 1.9969 419.7553 420.2538 0.0744 -1.0000 -1.0000 0402631 1582560282.20 151.6036 60.0029 32.0000 1.9945 1.9965 419.7000 420.1988 0.0746 -1.0000 -1.0000 0402694 1582560282.30 151.6036 60.0029 32.0000 1.9949 1.9968 419.6854 420.1858 0.0748 -1.0000 -1.0000 0402756 1582560282.40 151.6036 60.0029 32.0000 1.9934 1.9953 419.8139 420.3153 0.0750 -1.0000 -1.0000 0402929 1582560282.50 151.5659 60.0029 32.0000 1.9932 1.9952 419.9006 420.4032 0.0751 -1.0000 -1.0000 0402991 1582560282.60 151.5659 60.0029 32.0000 1.9936 1.9956 419.7682 420.2692 0.0748 -1.0000 -1.0000 0403053 1582560282.70 151.5659 60.0029 32.0000 1.9943 1.9963 419.7478 420.2482 0.0748 -1.0000 -1.0000 0403116 1582560282.80 151.5659 60.0029 32.0000 1.9935 1.9954 419.8203 420.3211 0.0748 -1.0000 -1.0000 0403179 1582560282.90 151.5659 60.0029 32.0000 1.9937 1.9957 419.8339 420.3345 0.0748 -1.0000 -1.0000 0403241 1582560283.00 151.5629 60.0029 32.0000 1.9946 1.9965 419.8165 420.3177 0.0749 -1.0000 -1.0000 0403319 1582560283.10 151.5553 60.0029 32.0000 1.9946 1.9966 419.6059 420.1082 0.0751 -1.0000 -1.0000 0403381 1582560283.20 151.5553 60.0029 32.0000 1.9941 1.9961 419.7199 420.2242 0.0755 -1.0000 -1.0000 0403444 1582560283.30 151.5553 60.0029 32.0000 1.9937 1.9957 419.8534 420.3579 0.0753 -1.0000 -1.0000 0403522 1582560283.40 151.5553 60.0029 32.0000 1.9937 1.9956 419.8546 420.3576 0.0752 -1.0000 -1.0000 0403585 1582560283.50 151.5553 60.0029 32.0000 1.9951 1.9971 419.6868 420.1901 0.0753 -1.0000 -1.0000 0403929 1582560283.60 151.5010 60.0029 32.0000 1.9941 1.9961 419.7032 420.2067 0.0752 -1.0000 -1.0000 0403991 1582560283.70 151.4868 60.0029 32.0000 1.9933 1.9952 419.8714 420.3740 0.0751 -1.0000 -1.0000 0404053 1582560283.80 151.4868 60.0029 32.0000 1.9939 1.9959 419.8465 420.3485 0.0750 -1.0000 -1.0000 0404116 1582560283.90 151.4868 60.0029 32.0000 1.9946 1.9965 419.7448 420.2473 0.0751 -1.0000 -1.0000 0404179 1582560284.00 151.4868 60.0029 32.0000 1.9943 1.9963 419.6969 420.1985 0.0749 -1.0000 -1.0000 0404413 1582560284.10 151.4868 60.0029 32.0000 1.9934 1.9954 419.8777 420.3777 0.0747 -1.0000 -1.0000 0404475 1582560284.20 151.4877 60.0029 32.0000 1.9937 1.9957 419.8918 420.3912 0.0746 -1.0000 -1.0000 0404538 1582560284.30 151.4877 60.0029 32.0000 1.9945 1.9965 419.6893 420.1896 0.0748 -1.0000 -1.0000 0404600 1582560284.40 151.4877 60.0029 32.0000 1.9949 1.9969 419.6736 420.1739 0.0748 -1.0000 -1.0000 0404679 1582560284.50 151.4877 60.0029 32.0000 1.9940 1.9960 419.7568 420.2562 0.0745 -1.0000 -1.0000 0404913 1582560284.60 151.4877 60.0029 32.0000 1.9941 1.9961 419.9122 420.4108 0.0745 -1.0000 -1.0000 0404975 1582560284.70 151.4863 60.0028 32.0000 1.9941 1.9961 419.7201 420.2199 0.0747 -1.0000 -1.0000 0405038 1582560284.80 151.4743 60.0021 32.0000 1.9946 1.9965 419.6842 420.1847 0.0749 -1.0000 -1.0000 0405100 1582560284.90 151.4743 60.0021 32.0000 1.9944 1.9964 419.6933 420.1941 0.0748 -1.0000 -1.0000 0405288 1582560285.00 151.4743 60.0021 32.0000 1.9941 1.9961 419.7537 420.2544 0.0748 -1.0000 -1.0000 0405350 1582560285.10 151.4743 60.0021 32.0000 1.9936 1.9956 419.7541 420.2551 0.0749 -1.0000 -1.0000 0405413 1582560285.20 151.4743 60.0021 32.0000 1.9948 1.9968 419.6116 420.1125 0.0749 -1.0000 -1.0000 0405475 1582560285.30 151.5267 60.0021 32.0000 1.9943 1.9963 419.6743 420.1773 0.0753 -1.0000 -1.0000 0405553 1582560285.40 151.5267 60.0021 32.0000 1.9944 1.9964 419.8822 420.3859 0.0752 -1.0000 -1.0000 0405616 1582560285.50 151.5267 60.0021 32.0000 1.9939 1.9959 419.6946 420.1969 0.0751 -1.0000 -1.0000 0405694 1582560285.60 151.5267 60.0021 32.0000 1.9944 1.9964 419.6392 420.1411 0.0750 -1.0000 -1.0000 0405913 1582560285.70 151.5267 60.0021 32.0000 1.9944 1.9964 419.6908 420.1947 0.0755 -1.0000 -1.0000 0405975 1582560285.80 151.5467 60.0021 32.0000 1.9940 1.9960 419.9005 420.4101 0.0764 -1.0000 -1.0000 0406053 1582560285.90 151.5467 60.0021 32.0000 1.9937 1.9957 419.7701 420.2853 0.0771 -1.0000 -1.0000 0406116 1582560286.00 151.5467 60.0021 32.0000 1.9939 1.9959 419.5623 420.0771 0.0771 -1.0000 -1.0000 0406194 1582560286.10 151.5467 60.0021 32.0000 1.9936 1.9956 419.5762 420.0958 0.0779 -1.0000 -1.0000 0406428 1582560286.20 151.5467 60.0021 32.0000 1.9936 1.9956 419.6905 420.2125 0.0779 -1.0000 -1.0000 0406491 1582560286.30 151.5467 60.0021 32.0000 1.9932 1.9952 419.6976 420.2135 0.0767 -1.0000 -1.0000 0406553 1582560286.40 151.5648 60.0021 32.0000 1.9939 1.9959 419.6132 420.1209 0.0757 -1.0000 -1.0000 0406616 1582560286.50 151.5751 60.0021 32.0000 1.9943 1.9962 419.7382 420.2414 0.0750 -1.0000 -1.0000 0406678 1582560286.60 151.5751 60.0021 32.0000 1.9936 1.9956 419.8885 420.3897 0.0749 -1.0000 -1.0000 0407163 1582560286.70 151.5751 60.0021 32.0000 1.9941 1.9960 419.7682 420.2687 0.0747 -1.0000 -1.0000 0407241 1582560286.80 151.5751 60.0021 32.0000 1.9951 1.9971 419.6832 420.1835 0.0748 -1.0000 -1.0000 0407303 1582560286.90 151.5751 60.0021 32.0000 1.9943 1.9963 419.6240 420.1238 0.0747 -1.0000 -1.0000 0407397 1582560287.00 151.4757 60.0021 32.0000 1.9938 1.9957 419.7509 420.2506 0.0746 -1.0000 -1.0000 0407475 1582560287.10 151.4757 60.0021 32.0000 1.9934 1.9954 419.8257 420.3255 0.0748 -1.0000 -1.0000 0407694 1582560287.20 151.4757 60.0021 32.0000 1.9935 1.9954 419.6493 420.1512 0.0750 -1.0000 -1.0000 0407756 1582560287.30 151.4757 60.0021 32.0000 1.9940 1.9960 419.6058 420.1063 0.0747 -1.0000 -1.0000 0407835 1582560287.40 151.4757 60.0021 32.0000 1.9944 1.9963 419.7947 420.2955 0.0749 -1.0000 -1.0000 0407897 1582560287.50 151.4180 60.0021 32.0000 1.9935 1.9954 419.7345 420.2357 0.0748 -1.0000 -1.0000 0407991 1582560287.60 151.4180 60.0021 32.0000 1.9949 1.9968 419.7601 420.2601 0.0748 -1.0000 -1.0000 0408272 1582560287.70 151.4180 60.0021 32.0000 1.9940 1.9960 419.5719 420.0723 0.0748 -1.0000 -1.0000 0408335 1582560287.80 151.4180 60.0021 32.0000 1.9937 1.9956 419.6990 420.1982 0.0746 -1.0000 -1.0000 0408413 1582560287.90 151.4180 60.0021 32.0000 1.9938 1.9958 419.8307 420.3294 0.0746 -1.0000 -1.0000 0408475 1582560288.00 151.4180 60.0021 32.0000 1.9946 1.9966 419.8658 420.3652 0.0746 -1.0000 -1.0000 0408538 1582560288.10 151.4411 60.0021 32.0000 1.9951 1.9970 419.7652 420.2643 0.0746 -1.0000 -1.0000 0408600 1582560288.20 151.4411 60.0021 32.0000 1.9941 1.9961 419.6511 420.1505 0.0746 -1.0000 -1.0000 0408975 1582560288.30 151.4411 60.0021 32.0000 1.9948 1.9967 419.8281 420.3265 0.0745 -1.0000 -1.0000 0409038 1582560288.40 151.4411 60.0021 32.0000 1.9937 1.9957 419.8907 420.3876 0.0742 -1.0000 -1.0000 0409116 1582560288.50 151.4411 60.0021 32.0000 1.9945 1.9965 419.6851 420.1822 0.0744 -1.0000 -1.0000 0409179 1582560288.60 151.4411 60.0021 32.0000 1.9951 1.9971 419.6391 420.1378 0.0746 -1.0000 -1.0000 0409241 1582560288.70 151.5350 60.0021 32.0000 1.9943 1.9962 419.7793 420.2795 0.0748 -1.0000 -1.0000 0409319 1582560288.80 151.5350 60.0021 32.0000 1.9938 1.9957 419.8061 420.3078 0.0750 -1.0000 -1.0000 0409382 1582560288.90 151.5350 60.0021 32.0000 1.9949 1.9968 419.7827 420.2855 0.0752 -1.0000 -1.0000 0409444 1582560289.00 151.5350 60.0021 32.0000 1.9942 1.9962 419.7716 420.2746 0.0751 -1.0000 -1.0000 0409506 1582560289.10 151.5350 60.0021 32.0000 1.9945 1.9964 419.6989 420.2042 0.0758 -1.0000 -1.0000 0409569 1582560289.20 151.5778 60.0021 32.0000 1.9942 1.9962 419.8622 420.3748 0.0767 -1.0000 -1.0000 0409632 1582560289.30 151.5778 60.0021 32.0000 1.9940 1.9960 419.8890 420.4024 0.0766 -1.0000 -1.0000 0409710 1582560289.40 151.5778 60.0021 32.0000 1.9948 1.9968 419.7153 420.2259 0.0762 -1.0000 -1.0000 0409772 1582560289.50 151.5778 60.0021 32.0000 1.9948 1.9967 419.6019 420.1079 0.0755 -1.0000 -1.0000 0409850 1582560289.60 151.5778 60.0021 32.0000 1.9941 1.9961 419.7504 420.2527 0.0751 -1.0000 -1.0000 0409913 1582560289.70 151.5549 60.0017 32.0000 1.9939 1.9959 419.7654 420.2664 0.0747 -1.0000 -1.0000 0410225 1582560289.80 151.5374 60.0015 32.0000 1.9943 1.9962 419.6889 420.1877 0.0745 -1.0000 -1.0000 0410303 1582560289.90 151.5374 60.0015 32.0000 1.9944 1.9963 419.6004 420.0978 0.0743 -1.0000 -1.0000 0410366 1582560290.00 151.5374 60.0015 32.0000 1.9937 1.9957 419.8141 420.3121 0.0745 -1.0000 -1.0000 0410428 1582560290.10 151.5374 60.0015 32.0000 1.9933 1.9953 419.9309 420.4286 0.0743 -1.0000 -1.0000 0410506 1582560290.20 151.5374 60.0015 32.0000 1.9940 1.9959 419.8488 420.3452 0.0743 -1.0000 -1.0000 0410569 1582560290.30 151.5374 60.0015 32.0000 1.9947 1.9966 419.6691 420.1667 0.0744 -1.0000 -1.0000 0410631 1582560290.40 151.5374 60.0015 32.0000 1.9941 1.9960 419.6688 420.1659 0.0743 -1.0000 -1.0000 0410694 1582560290.50 151.5374 60.0015 32.0000 1.9942 1.9961 419.8336 420.3314 0.0744 -1.0000 -1.0000 0410756 1582560290.60 151.5374 60.0015 32.0000 1.9926 1.9945 419.8159 420.3131 0.0743 -1.0000 -1.0000 0410819 1582560290.70 151.5374 60.0015 32.0000 1.9933 1.9952 419.6902 420.1873 0.0743 -1.0000 -1.0000 0410897 1582560290.80 151.5374 60.0015 32.0000 1.9942 1.9962 419.7073 420.2076 0.0748 -1.0000 -1.0000 0410960 1582560290.90 151.5374 60.0015 32.0000 1.9932 1.9951 419.8418 420.3439 0.0750 -1.0000 -1.0000 0411022 1582560291.00 151.4433 60.0015 32.0000 1.9938 1.9958 419.8034 420.3039 0.0747 -1.0000 -1.0000 0411100 1582560291.10 151.4433 60.0015 32.0000 1.9946 1.9965 419.5915 420.0907 0.0746 -1.0000 -1.0000 0411163 1582560291.20 151.4433 60.0015 32.0000 1.9947 1.9967 419.6632 420.1614 0.0744 -1.0000 -1.0000 0411225 1582560291.30 151.4433 60.0015 32.0000 1.9941 1.9961 419.7734 420.2707 0.0743 -1.0000 -1.0000 0411288 1582560291.40 151.4433 60.0015 32.0000 1.9938 1.9958 419.8810 420.3787 0.0744 -1.0000 -1.0000 0411350 1582560291.50 151.4433 60.0015 32.0000 1.9940 1.9959 419.7723 420.2693 0.0743 -1.0000 -1.0000 0411429 1582560291.60 151.4433 60.0015 32.0000 1.9956 1.9976 419.7260 420.2232 0.0742 -1.0000 -1.0000 0411491 1582560291.70 151.4433 60.0015 32.0000 1.9940 1.9959 419.6464 420.1407 0.0738 -1.0000 -1.0000 0411553 1582560291.80 151.4433 60.0015 32.0000 1.9934 1.9954 419.7641 420.2576 0.0738 -1.0000 -1.0000 0412210 1582560291.90 151.4433 60.0015 32.0000 1.9932 1.9952 419.8452 420.3412 0.0742 -1.0000 -1.0000 0412272 1582560292.00 151.4433 60.0015 32.0000 1.9937 1.9957 419.8085 420.3052 0.0742 -1.0000 -1.0000 0412350 1582560292.10 151.4364 60.0015 32.0000 1.9947 1.9967 419.7157 420.2113 0.0740 -1.0000 -1.0000 0412413 1582560292.20 151.4364 60.0015 32.0000 1.9942 1.9961 419.7794 420.2749 0.0740 -1.0000 -1.0000 0412475 1582560292.30 151.4364 60.0015 32.0000 1.9938 1.9957 419.8459 420.3413 0.0742 -1.0000 -1.0000 0412663 1582560292.40 151.4364 60.0015 32.0000 1.9947 1.9967 419.6887 420.1846 0.0742 -1.0000 -1.0000 0412741 1582560292.50 151.4364 60.0015 32.0000 1.9944 1.9963 419.6377 420.1339 0.0742 -1.0000 -1.0000 0412803 1582560292.60 151.4445 60.0015 32.0000 1.9933 1.9952 419.6406 420.1373 0.0743 -1.0000 -1.0000 0412866 1582560292.70 151.4592 60.0015 32.0000 1.9938 1.9957 419.8170 420.3135 0.0742 -1.0000 -1.0000 0412944 1582560292.80 151.4592 60.0015 32.0000 1.9939 1.9959 419.7843 420.2801 0.0741 -1.0000 -1.0000 0413006 1582560292.90 151.4592 60.0015 32.0000 1.9946 1.9965 419.6913 420.1853 0.0739 -1.0000 -1.0000 0413069 1582560293.00 151.4592 60.0015 32.0000 1.9942 1.9962 419.6593 420.1532 0.0738 -1.0000 -1.0000 0413132 1582560293.10 151.4674 60.0015 32.0000 1.9947 1.9967 419.6739 420.1681 0.0740 -1.0000 -1.0000 0413194 1582560293.20 151.5037 60.0015 32.0000 1.9939 1.9959 419.7879 420.2821 0.0739 -1.0000 -1.0000 0413256 1582560293.30 151.5037 60.0015 32.0000 1.9942 1.9961 419.7407 420.2363 0.0741 -1.0000 -1.0000 0413460 1582560293.40 151.5037 60.0015 32.0000 1.9955 1.9974 419.6847 420.1802 0.0740 -1.0000 -1.0000 0413522 1582560293.50 151.5037 60.0015 32.0000 1.9941 1.9960 419.7966 420.2925 0.0741 -1.0000 -1.0000 0413600 1582560293.60 151.5037 60.0015 32.0000 1.9933 1.9953 419.9000 420.3974 0.0743 -1.0000 -1.0000 0413663 1582560293.70 151.5037 60.0015 32.0000 1.9935 1.9955 419.8106 420.3080 0.0744 -1.0000 -1.0000 0413725 1582560293.80 151.5087 60.0015 32.0000 1.9937 1.9956 419.6207 420.1186 0.0744 -1.0000 -1.0000 0414006 1582560293.90 151.5087 60.0015 32.0000 1.9946 1.9966 419.6720 420.1681 0.0742 -1.0000 -1.0000 0414069 1582560294.00 151.5087 60.0015 32.0000 1.9945 1.9964 419.7483 420.2469 0.0745 -1.0000 -1.0000 0414131 1582560294.10 151.5087 60.0015 32.0000 1.9938 1.9957 419.7574 420.2554 0.0744 -1.0000 -1.0000 0414210 1582560294.20 151.5087 60.0015 32.0000 1.9943 1.9962 419.6405 420.1373 0.0742 -1.0000 -1.0000 0414272 1582560294.30 151.5087 60.0015 32.0000 1.9944 1.9964 419.6704 420.1659 0.0740 -1.0000 -1.0000 0414413 1582560294.40 151.5087 60.0015 32.0000 1.9937 1.9956 419.8147 420.3099 0.0739 -1.0000 -1.0000 0414491 1582560294.50 151.5008 60.0015 32.0000 1.9941 1.9960 419.6425 420.1363 0.0738 -1.0000 -1.0000 0414553 1582560294.60 151.5008 60.0015 32.0000 1.9943 1.9963 419.6745 420.1683 0.0738 -1.0000 -1.0000 0414616 1582560294.70 151.5008 60.0015 32.0000 1.9931 1.9951 419.7201 420.2162 0.0742 -1.0000 -1.0000 0414694 1582560294.80 151.5008 60.0015 32.0000 1.9930 1.9950 419.8564 420.3527 0.0740 -1.0000 -1.0000 0414756 1582560294.90 151.5008 60.0015 32.0000 1.9935 1.9954 419.6917 420.1859 0.0739 -1.0000 -1.0000 0414819 1582560295.00 151.4991 60.0018 32.0000 1.9944 1.9963 419.5531 420.0461 0.0737 -1.0000 -1.0000 0414882 1582560295.10 151.4990 60.0018 32.0000 1.9938 1.9957 419.6099 420.1038 0.0739 -1.0000 -1.0000 0414991 1582560295.20 151.4990 60.0018 32.0000 1.9925 1.9944 419.6968 420.1906 0.0738 -1.0000 -1.0000 0415053 1582560295.30 151.4990 60.0018 32.0000 1.9926 1.9945 419.8888 420.3832 0.0739 -1.0000 -1.0000 0415241 1582560295.40 151.4990 60.0018 32.0000 1.9930 1.9949 419.8435 420.3371 0.0737 -1.0000 -1.0000 0415303 1582560295.50 151.5044 60.0018 32.0000 1.9943 1.9962 419.7237 420.2165 0.0736 -1.0000 -1.0000 0415382 1582560295.60 151.5274 60.0018 32.0000 1.9941 1.9960 419.7498 420.2423 0.0736 -1.0000 -1.0000 0415444 1582560295.70 151.5274 60.0018 32.0000 1.9935 1.9954 419.8611 420.3552 0.0739 -1.0000 -1.0000 0415506 1582560295.80 151.5274 60.0018 32.0000 1.9928 1.9948 419.8144 420.3098 0.0741 -1.0000 -1.0000 0415585 1582560295.90 151.5274 60.0018 32.0000 1.9942 1.9962 419.6833 420.1795 0.0742 -1.0000 -1.0000 0415960 1582560296.00 151.5274 60.0018 32.0000 1.9944 1.9964 419.6243 420.1209 0.0742 -1.0000 -1.0000 0416006 1582560296.10 151.5456 60.0018 32.0000 1.9936 1.9956 419.7105 420.2062 0.0741 -1.0000 -1.0000 0416085 1582560296.20 151.5456 60.0018 32.0000 1.9938 1.9957 419.8625 420.3586 0.0741 -1.0000 -1.0000 0416147 1582560296.30 151.5456 60.0018 32.0000 1.9945 1.9964 419.7618 420.2582 0.0742 -1.0000 -1.0000 0416210 1582560296.40 151.5456 60.0018 32.0000 1.9940 1.9959 419.6962 420.1905 0.0738 -1.0000 -1.0000 0416444 1582560296.50 151.5456 60.0018 32.0000 1.9948 1.9967 419.6656 420.1582 0.0736 -1.0000 -1.0000 0416506 1582560296.60 151.5153 60.0018 32.0000 1.9947 1.9966 419.7304 420.2236 0.0737 -1.0000 -1.0000 0416569 1582560296.70 151.4691 60.0018 32.0000 1.9946 1.9965 419.9133 420.4064 0.0736 -1.0000 -1.0000 0416647 1582560296.80 151.4691 60.0018 32.0000 1.9940 1.9959 419.7009 420.1933 0.0737 -1.0000 -1.0000 0416725 1582560296.90 151.4691 60.0018 32.0000 1.9945 1.9965 419.6195 420.1115 0.0735 -1.0000 -1.0000 0416944 1582560297.00 151.4691 60.0018 32.0000 1.9943 1.9963 419.7675 420.2592 0.0734 -1.0000 -1.0000 0417022 1582560297.10 151.4691 60.0018 32.0000 1.9943 1.9962 419.9044 420.3958 0.0735 -1.0000 -1.0000 0417085 1582560297.20 151.4679 60.0018 32.0000 1.9939 1.9958 419.7844 420.2768 0.0735 -1.0000 -1.0000 0417147 1582560297.30 151.4679 60.0018 32.0000 1.9941 1.9960 419.6036 420.0939 0.0734 -1.0000 -1.0000 0417225 1582560297.40 151.4679 60.0018 32.0000 1.9945 1.9964 419.6563 420.1501 0.0737 -1.0000 -1.0000 0417444 1582560297.50 151.4679 60.0018 32.0000 1.9940 1.9959 419.8330 420.3253 0.0736 -1.0000 -1.0000 0417522 1582560297.60 151.4679 60.0018 32.0000 1.9942 1.9961 419.8361 420.3292 0.0737 -1.0000 -1.0000 0417585 1582560297.70 151.4719 60.0018 32.0000 1.9946 1.9965 419.6776 420.1705 0.0740 -1.0000 -1.0000 0417647 1582560297.80 151.4872 60.0018 32.0000 1.9947 1.9966 419.6788 420.1801 0.0752 -1.0000 -1.0000 0417710 1582560297.90 151.4872 60.0018 32.0000 1.9933 1.9953 419.8244 420.3353 0.0769 -1.0000 -1.0000 0417991 1582560298.00 151.4872 60.0018 32.0000 1.9937 1.9957 419.8108 420.3268 0.0769 -1.0000 -1.0000 0418053 1582560298.10 151.4872 60.0018 32.0000 1.9947 1.9967 419.6497 420.1560 0.0755 -1.0000 -1.0000 0418131 1582560298.20 151.4872 60.0018 32.0000 1.9942 1.9962 419.7063 420.2086 0.0750 -1.0000 -1.0000 0418256 1582560298.30 151.5059 60.0018 32.0000 1.9938 1.9958 419.8904 420.3905 0.0747 -1.0000 -1.0000 0418319 1582560298.40 151.5059 60.0018 32.0000 1.9939 1.9958 419.8861 420.3865 0.0747 -1.0000 -1.0000 0418428 1582560298.50 151.5059 60.0018 32.0000 1.9941 1.9960 419.7728 420.2714 0.0745 -1.0000 -1.0000 0418491 1582560298.60 151.5059 60.0018 32.0000 1.9942 1.9962 419.7271 420.2246 0.0743 -1.0000 -1.0000 0418553 1582560298.70 151.5059 60.0018 32.0000 1.9951 1.9971 419.6566 420.1531 0.0742 -1.0000 -1.0000 0418616 1582560298.80 151.5305 60.0018 32.0000 1.9943 1.9963 419.6581 420.1531 0.0740 -1.0000 -1.0000 0418678 1582560298.90 151.5373 60.0018 32.0000 1.9940 1.9960 419.8498 420.3462 0.0743 -1.0000 -1.0000 0418741 1582560299.00 151.5373 60.0018 32.0000 1.9938 1.9958 419.7331 420.2304 0.0743 -1.0000 -1.0000 0419194 1582560299.10 151.5373 60.0018 32.0000 1.9945 1.9964 419.6004 420.0977 0.0743 -1.0000 -1.0000 0419241 1582560299.20 151.5373 60.0018 32.0000 1.9943 1.9963 419.6826 420.1794 0.0742 -1.0000 -1.0000 0419319 1582560299.30 151.5372 60.0018 32.0000 1.9940 1.9959 419.8450 420.3400 0.0739 -1.0000 -1.0000 0419381 1582560299.40 151.5308 60.0018 32.0000 1.9936 1.9955 419.8815 420.3748 0.0738 -1.0000 -1.0000 0419444 1582560299.50 151.5308 60.0018 32.0000 1.9941 1.9960 419.7358 420.2306 0.0740 -1.0000 -1.0000 0419678 1582560299.60 151.5308 60.0018 32.0000 1.9947 1.9966 419.6578 420.1514 0.0737 -1.0000 -1.0000 0419741 1582560299.70 151.5308 60.0018 32.0000 1.9940 1.9959 419.6670 420.1601 0.0738 -1.0000 -1.0000 0419803 1582560299.80 151.5308 60.0018 32.0000 1.9931 1.9951 419.7804 420.2755 0.0741 -1.0000 -1.0000 0419881 1582560299.90 151.5442 60.0025 32.0000 1.9940 1.9960 419.8724 420.3705 0.0744 -1.0000 -1.0000 0419944 1582560300.00 151.5442 60.0025 32.0000 1.9942 1.9962 419.7896 420.2884 0.0745 -1.0000 -1.0000 0420163 1582560300.10 151.5442 60.0025 32.0000 1.9947 1.9967 419.7127 420.2108 0.0745 -1.0000 -1.0000 0420241 1582560300.20 151.5442 60.0025 32.0000 1.9935 1.9954 419.7214 420.2195 0.0744 -1.0000 -1.0000 0420303 1582560300.30 151.5442 60.0025 32.0000 1.9933 1.9953 419.8801 420.3789 0.0746 -1.0000 -1.0000 0420366 1582560300.40 151.5442 60.0025 32.0000 1.9932 1.9951 419.8282 420.3299 0.0749 -1.0000 -1.0000 0420444 1582560300.50 151.5442 60.0025 32.0000 1.9953 1.9973 419.7630 420.2630 0.0747 -1.0000 -1.0000 0420678 1582560300.60 151.5797 60.0025 32.0000 1.9947 1.9967 419.5992 420.0976 0.0744 -1.0000 -1.0000 0420741 1582560300.70 151.5797 60.0025 32.0000 1.9941 1.9960 419.8714 420.3703 0.0747 -1.0000 -1.0000 0420819 1582560300.80 151.5797 60.0025 32.0000 1.9937 1.9957 419.8100 420.3129 0.0751 -1.0000 -1.0000 0420882 1582560300.90 151.5797 60.0025 32.0000 1.9953 1.9973 419.6677 420.1715 0.0755 -1.0000 -1.0000 0420944 1582560301.00 151.5797 60.0025 32.0000 1.9947 1.9967 419.5070 420.0127 0.0757 -1.0000 -1.0000 0421179 1582560301.10 151.5438 60.0025 32.0000 1.9938 1.9957 419.8454 420.3529 0.0758 -1.0000 -1.0000 0421241 1582560301.20 151.5438 60.0025 32.0000 1.9929 1.9949 419.8534 420.3614 0.0759 -1.0000 -1.0000 0421319 1582560301.30 151.5438 60.0025 32.0000 1.9938 1.9958 419.6918 420.2008 0.0761 -1.0000 -1.0000 0421382 1582560301.40 151.5438 60.0025 32.0000 1.9943 1.9963 419.6471 420.1559 0.0761 -1.0000 -1.0000 0421444 1582560301.50 151.5438 60.0025 32.0000 1.9942 1.9962 419.7091 420.2183 0.0761 -1.0000 -1.0000 0421678 1582560301.60 151.4987 60.0025 32.0000 1.9935 1.9955 419.6744 420.1828 0.0758 -1.0000 -1.0000 0421741 1582560301.70 151.4577 60.0025 32.0000 1.9937 1.9957 419.7513 420.2587 0.0758 -1.0000 -1.0000 0421803 1582560301.80 151.4577 60.0025 32.0000 1.9943 1.9963 419.6631 420.1703 0.0759 -1.0000 -1.0000 0421881 1582560301.90 151.4577 60.0025 32.0000 1.9942 1.9962 419.6050 420.1143 0.0762 -1.0000 -1.0000 0421944 1582560302.00 151.4577 60.0025 32.0000 1.9938 1.9958 419.7038 420.2153 0.0765 -1.0000 -1.0000 0422006 1582560302.10 151.4574 60.0025 32.0000 1.9936 1.9957 419.8285 420.3428 0.0769 -1.0000 -1.0000 0422913 1582560302.20 151.4422 60.0025 32.0000 1.9934 1.9954 419.7485 420.2621 0.0766 -1.0000 -1.0000 0423007 1582560302.30 151.4422 60.0025 32.0000 1.9940 1.9960 419.6814 420.1892 0.0758 -1.0000 -1.0000 0423069 1582560302.40 151.4422 60.0025 32.0000 1.9944 1.9964 419.6635 420.1699 0.0758 -1.0000 -1.0000 0423132 1582560302.50 151.4422 60.0025 32.0000 1.9936 1.9956 419.8650 420.3741 0.0762 -1.0000 -1.0000 0423194 1582560302.60 151.4422 60.0025 32.0000 1.9935 1.9955 419.7853 420.2967 0.0764 -1.0000 -1.0000 0423256 1582560302.70 151.4380 60.0025 32.0000 1.9948 1.9968 419.7405 420.2547 0.0769 -1.0000 -1.0000 0423335 1582560302.80 151.4380 60.0025 32.0000 1.9943 1.9963 419.7877 420.3034 0.0771 -1.0000 -1.0000 0423397 1582560302.90 151.4380 60.0025 32.0000 1.9940 1.9960 419.8126 420.3302 0.0774 -1.0000 -1.0000 0423460 1582560303.00 151.4380 60.0025 32.0000 1.9931 1.9952 419.8757 420.3956 0.0777 -1.0000 -1.0000 0423538 1582560303.10 151.4380 60.0025 32.0000 1.9941 1.9961 419.8689 420.3907 0.0781 -1.0000 -1.0000 0423600 1582560303.20 151.4898 60.0025 32.0000 1.9947 1.9967 419.6849 420.2073 0.0780 -1.0000 -1.0000 0423663 1582560303.30 151.5589 60.0025 32.0000 1.9940 1.9960 419.6235 420.1415 0.0772 -1.0000 -1.0000 0423725 1582560303.40 151.5589 60.0025 32.0000 1.9936 1.9956 419.7385 420.2478 0.0759 -1.0000 -1.0000 0423788 1582560303.50 151.5589 60.0025 32.0000 1.9941 1.9961 419.8816 420.3859 0.0751 -1.0000 -1.0000 0423866 1582560303.60 151.5589 60.0025 32.0000 1.9943 1.9962 419.7736 420.2748 0.0748 -1.0000 -1.0000 0423928 1582560303.70 151.5589 60.0025 32.0000 1.9942 1.9962 419.7497 420.2492 0.0746 -1.0000 -1.0000 0423991 1582560303.80 151.5134 60.0025 32.0000 1.9933 1.9953 419.6707 420.1720 0.0750 -1.0000 -1.0000 0424069 1582560303.90 151.5134 60.0025 32.0000 1.9932 1.9951 419.7427 420.2436 0.0747 -1.0000 -1.0000 0424131 1582560304.00 151.5134 60.0025 32.0000 1.9949 1.9968 419.6897 420.1890 0.0747 -1.0000 -1.0000 0424194 1582560304.10 151.5134 60.0025 32.0000 1.9941 1.9961 419.5181 420.0183 0.0748 -1.0000 -1.0000 0424256 1582560304.20 151.5134 60.0025 32.0000 1.9935 1.9955 419.6346 420.1349 0.0747 -1.0000 -1.0000 0424319 1582560304.30 151.5134 60.0025 32.0000 1.9935 1.9954 419.8501 420.3501 0.0747 -1.0000 -1.0000 0424381 1582560304.40 151.5093 60.0025 32.0000 1.9939 1.9959 419.7647 420.2649 0.0748 -1.0000 -1.0000 0424460 1582560304.50 151.5079 60.0025 32.0000 1.9941 1.9960 419.5878 420.0882 0.0748 -1.0000 -1.0000 0424522 1582560304.60 151.5079 60.0025 32.0000 1.9941 1.9960 419.5346 420.0333 0.0745 -1.0000 -1.0000 0424913 1582560304.70 151.5079 60.0025 32.0000 1.9936 1.9956 419.6053 420.1032 0.0744 -1.0000 -1.0000 0424991 1582560304.80 151.5079 60.0025 32.0000 1.9936 1.9956 419.6822 420.1785 0.0742 -1.0000 -1.0000 0425053 1582560304.90 151.5079 60.0025 32.0000 1.9942 1.9962 419.6423 420.1380 0.0741 -1.0000 -1.0000 0425116 1582560305.00 151.5382 60.0025 32.0000 1.9945 1.9965 419.5432 420.0389 0.0741 -1.0000 -1.0000 0425178 1582560305.10 151.5382 60.0025 32.0000 1.9937 1.9956 419.6972 420.1929 0.0742 -1.0000 -1.0000 0425553 1582560305.20 151.5382 60.0025 32.0000 1.9933 1.9952 419.7545 420.2517 0.0743 -1.0000 -1.0000 0425616 1582560305.30 151.5382 60.0025 32.0000 1.9942 1.9962 419.8141 420.3117 0.0744 -1.0000 -1.0000 0425694 1582560305.40 151.5382 60.0025 32.0000 1.9945 1.9964 419.5311 420.0282 0.0743 -1.0000 -1.0000 0425772 1582560305.50 151.5002 60.0025 32.0000 1.9945 1.9965 419.7431 420.2403 0.0744 -1.0000 -1.0000 0425850 1582560305.60 151.4518 60.0025 32.0000 1.9935 1.9954 419.8581 420.3564 0.0744 -1.0000 -1.0000 0425913 1582560305.70 151.4518 60.0025 32.0000 1.9932 1.9952 419.7554 420.2538 0.0745 -1.0000 -1.0000 0425975 1582560305.80 151.4518 60.0025 32.0000 1.9944 1.9963 419.6525 420.1506 0.0745 -1.0000 -1.0000 0426038 1582560305.90 151.4518 60.0025 32.0000 1.9945 1.9965 419.7310 420.2310 0.0748 -1.0000 -1.0000 0426100 1582560306.00 151.4518 60.0025 32.0000 1.9939 1.9959 419.7878 420.2886 0.0748 -1.0000 -1.0000 0426163 1582560306.10 151.4924 60.0025 32.0000 1.9945 1.9964 419.6933 420.1932 0.0747 -1.0000 -1.0000 0426241 1582560306.20 151.4924 60.0025 32.0000 1.9945 1.9964 419.5464 420.0444 0.0743 -1.0000 -1.0000 0426975 1582560306.30 151.4924 60.0025 32.0000 1.9936 1.9955 419.7322 420.2301 0.0743 -1.0000 -1.0000 0427038 1582560306.40 151.4924 60.0025 32.0000 1.9947 1.9966 419.8697 420.3669 0.0743 -1.0000 -1.0000 0427100 1582560306.50 151.4924 60.0025 32.0000 1.9935 1.9955 419.8987 420.3958 0.0743 -1.0000 -1.0000 0427179 1582560306.60 151.5040 60.0025 32.0000 1.9944 1.9963 419.7023 420.2002 0.0745 -1.0000 -1.0000 0427241 1582560306.70 151.5164 60.0025 32.0000 1.9949 1.9969 419.7103 420.2091 0.0746 -1.0000 -1.0000 0427319 1582560306.80 151.5164 60.0025 32.0000 1.9941 1.9960 419.6974 420.1977 0.0747 -1.0000 -1.0000 0427382 1582560306.90 151.5164 60.0025 32.0000 1.9941 1.9960 419.9146 420.4145 0.0747 -1.0000 -1.0000 0427444 1582560307.00 151.5164 60.0025 32.0000 1.9932 1.9952 419.7629 420.2637 0.0749 -1.0000 -1.0000 0427507 1582560307.10 151.5164 60.0025 32.0000 1.9937 1.9956 419.6512 420.1517 0.0748 -1.0000 -1.0000 0427585 1582560307.20 151.5320 60.0025 32.0000 1.9941 1.9960 419.8527 420.3521 0.0747 -1.0000 -1.0000 0427663 1582560307.30 151.5320 60.0025 32.0000 1.9938 1.9957 419.8493 420.3505 0.0750 -1.0000 -1.0000 0427741 1582560307.40 151.5320 60.0025 32.0000 1.9946 1.9966 419.7380 420.2394 0.0749 -1.0000 -1.0000 0427803 1582560307.50 151.5320 60.0025 32.0000 1.9949 1.9968 419.6224 420.1215 0.0746 -1.0000 -1.0000 0427881 1582560307.60 151.5320 60.0025 32.0000 1.9940 1.9960 419.5572 420.0556 0.0744 -1.0000 -1.0000 0427944 1582560307.70 151.5320 60.0025 32.0000 1.9936 1.9956 419.6425 420.1402 0.0744 -1.0000 -1.0000 0428006 1582560307.80 151.5591 60.0025 32.0000 1.9930 1.9950 419.7821 420.2796 0.0744 -1.0000 -1.0000 0428085 1582560307.90 151.5591 60.0025 32.0000 1.9941 1.9961 419.6815 420.1791 0.0744 -1.0000 -1.0000 0428147 1582560308.00 151.5591 60.0025 32.0000 1.9939 1.9958 419.6554 420.1525 0.0743 -1.0000 -1.0000 0428210 1582560308.10 151.5591 60.0025 32.0000 1.9942 1.9962 419.6395 420.1341 0.0740 -1.0000 -1.0000 0428272 1582560308.20 151.5591 60.0025 32.0000 1.9934 1.9953 419.7779 420.2730 0.0740 -1.0000 -1.0000 0428772 1582560308.30 151.5591 60.0025 32.0000 1.9946 1.9965 419.6765 420.1720 0.0741 -1.0000 -1.0000 0428835 1582560308.40 151.5633 60.0025 32.0000 1.9943 1.9963 419.6516 420.1469 0.0740 -1.0000 -1.0000 0428913 1582560308.50 151.5633 60.0025 32.0000 1.9942 1.9961 419.6513 420.1459 0.0740 -1.0000 -1.0000 0428975 1582560308.60 151.5633 60.0025 32.0000 1.9939 1.9959 419.7529 420.2491 0.0742 -1.0000 -1.0000 0429038 1582560308.70 151.5633 60.0025 32.0000 1.9944 1.9964 419.6733 420.1721 0.0747 -1.0000 -1.0000 0429116 1582560308.80 151.5633 60.0025 32.0000 1.9951 1.9970 419.6270 420.1272 0.0748 -1.0000 -1.0000 0429179 1582560308.90 151.5388 60.0025 32.0000 1.9946 1.9965 419.6466 420.1463 0.0746 -1.0000 -1.0000 0429272 1582560309.00 151.5309 60.0025 32.0000 1.9939 1.9958 419.8300 420.3284 0.0745 -1.0000 -1.0000 0429350 1582560309.10 151.5309 60.0025 32.0000 1.9940 1.9959 419.8987 420.3984 0.0747 -1.0000 -1.0000 0429413 1582560309.20 151.5309 60.0025 32.0000 1.9938 1.9957 419.6119 420.1134 0.0751 -1.0000 -1.0000 0429475 1582560309.30 151.5309 60.0025 32.0000 1.9951 1.9971 419.5926 420.0967 0.0754 -1.0000 -1.0000 0429694 1582560309.40 151.5309 60.0025 32.0000 1.9933 1.9953 419.7343 420.2388 0.0754 -1.0000 -1.0000 0429756 1582560309.50 151.5309 60.0025 32.0000 1.9933 1.9953 419.7857 420.2897 0.0753 -1.0000 -1.0000 0429835 1582560309.60 151.4276 60.0030 32.0000 1.9941 1.9960 419.7748 420.2787 0.0753 -1.0000 -1.0000 0429897 1582560309.70 151.4276 60.0030 32.0000 1.9938 1.9958 419.6008 420.1031 0.0749 -1.0000 -1.0000 0429960 1582560309.80 151.4276 60.0030 32.0000 1.9933 1.9952 419.7756 420.2754 0.0746 -1.0000 -1.0000 0430022 1582560309.90 151.4276 60.0030 32.0000 1.9930 1.9949 419.7096 420.2088 0.0747 -1.0000 -1.0000 0430085 1582560310.00 151.4276 60.0030 32.0000 1.9948 1.9968 419.6959 420.1980 0.0752 -1.0000 -1.0000 0430147 1582560310.10 151.4276 60.0030 32.0000 1.9949 1.9969 419.6333 420.1394 0.0758 -1.0000 -1.0000 0430225 1582560310.20 151.4446 60.0030 32.0000 1.9945 1.9965 419.6708 420.1789 0.0758 -1.0000 -1.0000 0430288 1582560310.30 151.4467 60.0030 32.0000 1.9941 1.9960 419.9040 420.4077 0.0752 -1.0000 -1.0000 0430663 1582560310.40 151.4467 60.0030 32.0000 1.9943 1.9963 419.9078 420.4116 0.0754 -1.0000 -1.0000 0430741 1582560310.50 151.4467 60.0030 32.0000 1.9943 1.9963 419.8066 420.3120 0.0755 -1.0000 -1.0000 0430803 1582560310.60 151.4467 60.0030 32.0000 1.9941 1.9961 419.7575 420.2619 0.0752 -1.0000 -1.0000 0430866 1582560310.70 151.4467 60.0030 32.0000 1.9936 1.9956 419.8085 420.3102 0.0749 -1.0000 -1.0000 0430929 1582560310.80 151.5166 60.0030 32.0000 1.9935 1.9954 419.7130 420.2137 0.0748 -1.0000 -1.0000 0431163 1582560310.90 151.5166 60.0030 32.0000 1.9948 1.9967 419.6924 420.1937 0.0750 -1.0000 -1.0000 0431225 1582560311.00 151.5166 60.0030 32.0000 1.9949 1.9968 419.7191 420.2210 0.0749 -1.0000 -1.0000 0431303 1582560311.10 151.5166 60.0030 32.0000 1.9937 1.9956 419.8055 420.3070 0.0750 -1.0000 -1.0000 0431366 1582560311.20 151.5166 60.0030 32.0000 1.9939 1.9959 419.8643 420.3667 0.0751 -1.0000 -1.0000 0431429 1582560311.30 151.5236 60.0030 32.0000 1.9942 1.9961 419.7942 420.2974 0.0753 -1.0000 -1.0000 0431678 1582560311.40 151.5439 60.0030 32.0000 1.9948 1.9968 419.7218 420.2274 0.0757 -1.0000 -1.0000 0431741 1582560311.50 151.5439 60.0030 32.0000 1.9944 1.9964 419.7819 420.2897 0.0759 -1.0000 -1.0000 0431803 1582560311.60 151.5439 60.0030 32.0000 1.9937 1.9957 419.9053 420.4157 0.0764 -1.0000 -1.0000 0431866 1582560311.70 151.5439 60.0030 32.0000 1.9940 1.9960 419.7974 420.3103 0.0766 -1.0000 -1.0000 0431944 1582560311.80 151.5439 60.0030 32.0000 1.9952 1.9972 419.5859 420.0969 0.0763 -1.0000 -1.0000 0432178 1582560311.90 151.5740 60.0030 32.0000 1.9941 1.9961 419.4881 419.9989 0.0763 -1.0000 -1.0000 0432241 1582560312.00 151.5740 60.0030 32.0000 1.9938 1.9958 419.7785 420.2880 0.0761 -1.0000 -1.0000 0432303 1582560312.10 151.5740 60.0030 32.0000 1.9942 1.9962 419.9069 420.4158 0.0760 -1.0000 -1.0000 0432381 1582560312.20 151.5740 60.0030 32.0000 1.9937 1.9957 419.8705 420.3780 0.0757 -1.0000 -1.0000 0432444 1582560312.30 151.5740 60.0030 32.0000 1.9936 1.9956 419.6844 420.1906 0.0758 -1.0000 -1.0000 0432506 1582560312.40 151.5739 60.0030 32.0000 1.9941 1.9961 419.6245 420.1329 0.0760 -1.0000 -1.0000 0432569 1582560312.50 151.5739 60.0030 32.0000 1.9939 1.9959 419.6801 420.1887 0.0759 -1.0000 -1.0000 0432631 1582560312.60 151.5739 60.0030 32.0000 1.9945 1.9965 419.7891 420.2944 0.0754 -1.0000 -1.0000 0432694 1582560312.70 151.5739 60.0030 32.0000 1.9935 1.9955 419.8290 420.3316 0.0751 -1.0000 -1.0000 0432960 1582560312.80 151.5739 60.0030 32.0000 1.9942 1.9961 419.7354 420.2362 0.0749 -1.0000 -1.0000 0433022 1582560312.90 151.5739 60.0030 32.0000 1.9940 1.9959 419.7418 420.2439 0.0750 -1.0000 -1.0000 0433085 1582560313.00 151.5733 60.0030 32.0000 1.9927 1.9947 419.8191 420.3216 0.0752 -1.0000 -1.0000 0433163 1582560313.10 151.5584 60.0030 32.0000 1.9933 1.9952 419.7518 420.2551 0.0752 -1.0000 -1.0000 0433225 1582560313.20 151.5584 60.0030 32.0000 1.9944 1.9964 419.7139 420.2155 0.0748 -1.0000 -1.0000 0433288 1582560313.30 151.5584 60.0030 32.0000 1.9942 1.9962 419.7035 420.2034 0.0747 -1.0000 -1.0000 0433366 1582560313.40 151.5584 60.0030 32.0000 1.9934 1.9954 419.7312 420.2318 0.0749 -1.0000 -1.0000 0433444 1582560313.50 151.5584 60.0030 32.0000 1.9931 1.9950 419.7669 420.2662 0.0745 -1.0000 -1.0000 0433507 1582560313.60 151.5411 60.0030 32.0000 1.9939 1.9959 419.8411 420.3386 0.0744 -1.0000 -1.0000 0433569 1582560313.70 151.5130 60.0030 32.0000 1.9938 1.9958 419.5836 420.0808 0.0743 -1.0000 -1.0000 0433632 1582560313.80 151.5130 60.0030 32.0000 1.9937 1.9957 419.5823 420.0788 0.0743 -1.0000 -1.0000 0433710 1582560313.90 151.5130 60.0030 32.0000 1.9934 1.9954 419.6597 420.1595 0.0748 -1.0000 -1.0000 0434194 1582560314.00 151.5130 60.0030 32.0000 1.9926 1.9946 419.7953 420.2975 0.0751 -1.0000 -1.0000 0434256 1582560314.10 151.5130 60.0030 32.0000 1.9944 1.9963 419.6339 420.1374 0.0753 -1.0000 -1.0000 0434335 1582560314.20 151.4644 60.0030 32.0000 1.9940 1.9959 419.6795 420.1820 0.0751 -1.0000 -1.0000 0434397 1582560314.30 151.4644 60.0030 32.0000 1.9936 1.9956 419.7465 420.2493 0.0752 -1.0000 -1.0000 0434460 1582560314.40 151.4644 60.0030 32.0000 1.9942 1.9962 419.8289 420.3339 0.0755 -1.0000 -1.0000 0434678 1582560314.50 151.4644 60.0030 32.0000 1.9947 1.9967 419.6632 420.1678 0.0753 -1.0000 -1.0000 0434741 1582560314.60 151.4644 60.0030 32.0000 1.9949 1.9969 419.5906 420.0919 0.0749 -1.0000 -1.0000 0434803 1582560314.70 151.4644 60.0030 32.0000 1.9940 1.9959 419.7635 420.2645 0.0748 -1.0000 -1.0000 0434882 1582560314.80 151.4354 60.0025 32.0000 1.9936 1.9955 419.7769 420.2754 0.0744 -1.0000 -1.0000 0434944 1582560314.90 151.4354 60.0025 32.0000 1.9941 1.9960 419.7339 420.2309 0.0743 -1.0000 -1.0000 0435179 1582560315.00 151.4354 60.0025 32.0000 1.9950 1.9969 419.5850 420.0805 0.0741 -1.0000 -1.0000 0435256 1582560315.10 151.4354 60.0025 32.0000 1.9939 1.9958 419.6815 420.1781 0.0743 -1.0000 -1.0000 0435319 1582560315.20 151.4354 60.0025 32.0000 1.9940 1.9960 419.7249 420.2231 0.0746 -1.0000 -1.0000 0435382 1582560315.30 151.4354 60.0025 32.0000 1.9941 1.9961 419.5918 420.0900 0.0745 -1.0000 -1.0000 0435444 1582560315.40 151.4229 60.0025 32.0000 1.9944 1.9963 419.7065 420.2070 0.0749 -1.0000 -1.0000 0436225 1582560315.50 151.4182 60.0025 32.0000 1.9935 1.9954 419.8576 420.3595 0.0748 -1.0000 -1.0000 0436506 1582560315.60 151.4182 60.0025 32.0000 1.9935 1.9954 419.7484 420.2512 0.0752 -1.0000 -1.0000 0436569 1582560315.70 151.4182 60.0025 32.0000 1.9941 1.9961 419.6424 420.1449 0.0750 -1.0000 -1.0000 0436631 1582560315.80 151.4182 60.0025 32.0000 1.9941 1.9961 419.6238 420.1237 0.0747 -1.0000 -1.0000 0436710 1582560315.90 151.4182 60.0025 32.0000 1.9943 1.9963 419.7823 420.2817 0.0746 -1.0000 -1.0000 0436772 1582560316.00 151.4863 60.0025 32.0000 1.9941 1.9960 419.9647 420.4634 0.0745 -1.0000 -1.0000 0436835 1582560316.10 151.4863 60.0025 32.0000 1.9936 1.9955 419.8788 420.3765 0.0743 -1.0000 -1.0000 0436897 1582560316.20 151.4863 60.0025 32.0000 1.9943 1.9962 419.7102 420.2072 0.0743 -1.0000 -1.0000 0436975 1582560316.30 151.4863 60.0025 32.0000 1.9939 1.9958 419.6317 420.1277 0.0742 -1.0000 -1.0000 0437038 1582560316.40 151.4863 60.0025 32.0000 1.9933 1.9952 419.8819 420.3785 0.0742 -1.0000 -1.0000 0437116 1582560316.50 151.4863 60.0025 32.0000 1.9931 1.9951 419.9180 420.4132 0.0739 -1.0000 -1.0000 0437179 1582560316.60 151.5035 60.0025 32.0000 1.9937 1.9956 419.8655 420.3603 0.0740 -1.0000 -1.0000 0437241 1582560316.70 151.5098 60.0025 32.0000 1.9940 1.9960 419.6634 420.1594 0.0740 -1.0000 -1.0000 0437319 1582560316.80 151.5098 60.0025 32.0000 1.9939 1.9959 419.6038 420.0980 0.0739 -1.0000 -1.0000 0437366 1582560316.90 151.5098 60.0025 32.0000 1.9936 1.9955 419.7388 420.2345 0.0741 -1.0000 -1.0000 0437429 1582560317.00 151.5098 60.0025 32.0000 1.9935 1.9955 419.8213 420.3179 0.0743 -1.0000 -1.0000 0437522 1582560317.10 151.5098 60.0025 32.0000 1.9937 1.9956 419.6655 420.1635 0.0744 -1.0000 -1.0000 0437585 1582560317.20 151.5273 60.0025 32.0000 1.9942 1.9961 419.6187 420.1158 0.0743 -1.0000 -1.0000 0437647 1582560317.30 151.5273 60.0025 32.0000 1.9939 1.9958 419.6819 420.1788 0.0743 -1.0000 -1.0000 0437710 1582560317.40 151.5273 60.0025 32.0000 1.9931 1.9951 419.7824 420.2805 0.0744 -1.0000 -1.0000 0437772 1582560317.50 151.5273 60.0025 32.0000 1.9933 1.9953 419.6899 420.1877 0.0744 -1.0000 -1.0000 0437850 1582560317.60 151.5273 60.0025 32.0000 1.9939 1.9959 419.6452 420.1434 0.0745 -1.0000 -1.0000 0437913 1582560317.70 151.4934 60.0025 32.0000 1.9928 1.9948 419.7174 420.2162 0.0745 -1.0000 -1.0000 0437991 1582560317.80 151.4776 60.0025 32.0000 1.9926 1.9945 419.8291 420.3274 0.0745 -1.0000 -1.0000 0438053 1582560317.90 151.4776 60.0025 32.0000 1.9938 1.9957 419.7179 420.2178 0.0748 -1.0000 -1.0000 0438116 1582560318.00 151.4776 60.0025 32.0000 1.9934 1.9954 419.6427 420.1410 0.0745 -1.0000 -1.0000 0438194 1582560318.10 151.4776 60.0025 32.0000 1.9940 1.9959 419.6141 420.1121 0.0744 -1.0000 -1.0000 0438272 1582560318.20 151.4776 60.0025 32.0000 1.9936 1.9956 419.7350 420.2330 0.0744 -1.0000 -1.0000 0438335 1582560318.30 151.4543 60.0025 32.0000 1.9937 1.9957 419.7855 420.2833 0.0744 -1.0000 -1.0000 0438397 1582560318.40 151.4543 60.0025 32.0000 1.9941 1.9960 419.6683 420.1648 0.0742 -1.0000 -1.0000 0438460 1582560318.50 151.4543 60.0025 32.0000 1.9948 1.9968 419.6477 420.1428 0.0740 -1.0000 -1.0000 0438710 1582560318.60 151.4543 60.0025 32.0000 1.9946 1.9966 419.6155 420.1083 0.0736 -1.0000 -1.0000 0438772 1582560318.70 151.4543 60.0025 32.0000 1.9938 1.9957 419.7739 420.2664 0.0737 -1.0000 -1.0000 0438835 1582560318.80 151.4543 60.0025 32.0000 1.9942 1.9962 419.7281 420.2215 0.0737 -1.0000 -1.0000 0438897 1582560318.90 151.4543 60.0025 32.0000 1.9949 1.9969 419.6358 420.1295 0.0738 -1.0000 -1.0000 0438960 1582560319.00 151.4509 60.0025 32.0000 1.9945 1.9965 419.7780 420.2712 0.0737 -1.0000 -1.0000 0439210 1582560319.10 151.4509 60.0025 32.0000 1.9940 1.9959 419.9309 420.4233 0.0736 -1.0000 -1.0000 0439272 1582560319.20 151.4509 60.0025 32.0000 1.9943 1.9963 419.8742 420.3676 0.0738 -1.0000 -1.0000 0439335 1582560319.30 151.4509 60.0025 32.0000 1.9943 1.9962 419.7102 420.2048 0.0739 -1.0000 -1.0000 0439413 1582560319.40 151.4509 60.0025 32.0000 1.9950 1.9969 419.6829 420.1766 0.0738 -1.0000 -1.0000 0439475 1582560319.50 151.5377 60.0025 32.0000 1.9942 1.9961 419.8347 420.3284 0.0738 -1.0000 -1.0000 0439569 1582560319.60 151.5377 60.0025 32.0000 1.9933 1.9953 419.9451 420.4396 0.0739 -1.0000 -1.0000 0439756 1582560319.70 151.5377 60.0025 32.0000 1.9944 1.9964 419.8434 420.3387 0.0740 -1.0000 -1.0000 0439819 1582560319.80 151.5377 60.0025 32.0000 1.9949 1.9968 419.7520 420.2465 0.0739 -1.0000 -1.0000 0439881 1582560319.90 151.5377 60.0025 32.0000 1.9934 1.9953 419.7605 420.2552 0.0740 -1.0000 -1.0000 0439944 1582560320.00 151.5377 60.0025 32.0000 1.9933 1.9952 419.8863 420.3811 0.0739 -1.0000 -1.0000 0440022 1582560320.10 151.5235 60.0025 32.0000 1.9934 1.9954 419.8691 420.3636 0.0738 -1.0000 -1.0000 0440460 1582560320.20 151.5227 60.0025 32.0000 1.9949 1.9969 419.8014 420.2960 0.0739 -1.0000 -1.0000 0440522 1582560320.30 151.5227 60.0025 32.0000 1.9931 1.9951 419.7085 420.2022 0.0739 -1.0000 -1.0000 0440585 1582560320.40 151.5227 60.0025 32.0000 1.9930 1.9950 419.7748 420.2708 0.0741 -1.0000 -1.0000 0440663 1582560320.50 151.5227 60.0025 32.0000 1.9941 1.9960 419.8580 420.3533 0.0740 -1.0000 -1.0000 0440725 1582560320.60 151.5197 60.0025 32.0000 1.9949 1.9968 419.6417 420.1366 0.0740 -1.0000 -1.0000 0440944 1582560320.70 151.5123 60.0025 32.0000 1.9950 1.9969 419.6725 420.1681 0.0740 -1.0000 -1.0000 0441022 1582560320.80 151.5123 60.0025 32.0000 1.9938 1.9957 419.8119 420.3070 0.0740 -1.0000 -1.0000 0441085 1582560320.90 151.5123 60.0025 32.0000 1.9936 1.9956 419.7694 420.2655 0.0742 -1.0000 -1.0000 0441147 1582560321.00 151.5123 60.0025 32.0000 1.9939 1.9959 419.6739 420.1725 0.0748 -1.0000 -1.0000 0441225 1582560321.10 151.5123 60.0025 32.0000 1.9936 1.9956 419.7217 420.2258 0.0753 -1.0000 -1.0000 0441413 1582560321.20 151.4765 60.0025 32.0000 1.9932 1.9951 419.8362 420.3368 0.0746 -1.0000 -1.0000 0441475 1582560321.30 151.4765 60.0025 32.0000 1.9935 1.9954 419.7609 420.2576 0.0741 -1.0000 -1.0000 0441553 1582560321.40 151.4765 60.0025 32.0000 1.9943 1.9962 419.6025 420.0970 0.0739 -1.0000 -1.0000 0441616 1582560321.50 151.4765 60.0025 32.0000 1.9931 1.9951 419.6845 420.1783 0.0738 -1.0000 -1.0000 0441678 1582560321.60 151.4765 60.0025 32.0000 1.9939 1.9958 419.8543 420.3480 0.0737 -1.0000 -1.0000 0441741 1582560321.70 151.4676 60.0025 32.0000 1.9940 1.9959 419.8797 420.3746 0.0739 -1.0000 -1.0000 0441803 1582560321.80 151.4667 60.0025 32.0000 1.9941 1.9960 419.7429 420.2358 0.0736 -1.0000 -1.0000 0441881 1582560321.90 151.4667 60.0025 32.0000 1.9942 1.9962 419.6343 420.1266 0.0737 -1.0000 -1.0000 0441944 1582560322.00 151.4667 60.0025 32.0000 1.9938 1.9958 419.7424 420.2356 0.0737 -1.0000 -1.0000 0442006 1582560322.10 151.4667 60.0025 32.0000 1.9925 1.9945 419.7515 420.2457 0.0739 -1.0000 -1.0000 0442069 1582560322.20 151.4667 60.0025 32.0000 1.9948 1.9968 419.7045 420.1988 0.0738 -1.0000 -1.0000 0442131 1582560322.30 151.4334 60.0025 32.0000 1.9943 1.9963 419.6218 420.1138 0.0735 -1.0000 -1.0000 0442194 1582560322.40 151.4334 60.0025 32.0000 1.9941 1.9960 419.6119 420.1030 0.0735 -1.0000 -1.0000 0442272 1582560322.50 151.4334 60.0025 32.0000 1.9933 1.9952 419.8377 420.3305 0.0737 -1.0000 -1.0000 0442335 1582560322.60 151.4334 60.0025 32.0000 1.9942 1.9962 419.7964 420.2905 0.0738 -1.0000 -1.0000 0442506 1582560322.70 151.4334 60.0025 32.0000 1.9944 1.9963 419.6009 420.0937 0.0736 -1.0000 -1.0000 0442585 1582560322.80 151.4378 60.0025 32.0000 1.9948 1.9967 419.6330 420.1245 0.0735 -1.0000 -1.0000 0442647 1582560322.90 151.4907 60.0025 32.0000 1.9941 1.9960 419.8455 420.3373 0.0735 -1.0000 -1.0000 0442710 1582560323.00 151.4907 60.0025 32.0000 1.9937 1.9956 419.9827 420.4762 0.0738 -1.0000 -1.0000 0442788 1582560323.10 151.4907 60.0025 32.0000 1.9935 1.9955 419.8065 420.2996 0.0738 -1.0000 -1.0000 0443179 1582560323.20 151.4907 60.0025 32.0000 1.9941 1.9960 419.6671 420.1609 0.0738 -1.0000 -1.0000 0443241 1582560323.30 151.4907 60.0025 32.0000 1.9941 1.9961 419.7881 420.2825 0.0739 -1.0000 -1.0000 0443319 1582560323.40 151.5193 60.0025 32.0000 1.9937 1.9956 419.8451 420.3408 0.0741 -1.0000 -1.0000 0443382 1582560323.50 151.5193 60.0025 32.0000 1.9945 1.9965 419.8212 420.3171 0.0740 -1.0000 -1.0000 0443460 1582560323.60 151.5193 60.0025 32.0000 1.9943 1.9963 419.7579 420.2529 0.0741 -1.0000 -1.0000 0444272 1582560323.70 151.5193 60.0025 32.0000 1.9945 1.9965 419.7099 420.2053 0.0741 -1.0000 -1.0000 0444335 1582560323.80 151.5193 60.0025 32.0000 1.9942 1.9961 419.7960 420.2927 0.0742 -1.0000 -1.0000 0444413 1582560323.90 151.5148 60.0025 32.0000 1.9929 1.9949 419.8391 420.3348 0.0740 -1.0000 -1.0000 0444475 1582560324.00 151.5043 60.0025 32.0000 1.9940 1.9959 419.7968 420.2925 0.0741 -1.0000 -1.0000 0444538 1582560324.10 151.5043 60.0025 32.0000 1.9941 1.9960 419.5501 420.0457 0.0741 -1.0000 -1.0000 0444616 1582560324.20 151.5043 60.0025 32.0000 1.9934 1.9953 419.7907 420.2864 0.0741 -1.0000 -1.0000 0444678 1582560324.30 151.5043 60.0025 32.0000 1.9932 1.9951 419.8534 420.3478 0.0738 -1.0000 -1.0000 0444741 1582560324.40 151.5043 60.0025 32.0000 1.9936 1.9956 419.8941 420.3902 0.0742 -1.0000 -1.0000 0444803 1582560324.50 151.5231 60.0025 32.0000 1.9941 1.9960 419.7833 420.2799 0.0742 -1.0000 -1.0000 0444866 1582560324.60 151.5231 60.0025 32.0000 1.9929 1.9949 419.8271 420.3239 0.0743 -1.0000 -1.0000 0444929 1582560324.70 151.5231 60.0025 32.0000 1.9939 1.9958 419.8401 420.3366 0.0742 -1.0000 -1.0000 0445007 1582560324.80 151.5231 60.0025 32.0000 1.9944 1.9963 419.6673 420.1622 0.0740 -1.0000 -1.0000 0445069 1582560324.90 151.5231 60.0025 32.0000 1.9938 1.9957 419.6564 420.1518 0.0740 -1.0000 -1.0000 0445131 1582560325.00 151.4829 60.0026 32.0000 1.9944 1.9964 419.7104 420.2059 0.0741 -1.0000 -1.0000 0445210 1582560325.10 151.4829 60.0026 32.0000 1.9934 1.9953 419.7914 420.2906 0.0747 -1.0000 -1.0000 0445272 1582560325.20 151.4829 60.0026 32.0000 1.9947 1.9967 419.7934 420.2948 0.0749 -1.0000 -1.0000 0445335 1582560325.30 151.4829 60.0026 32.0000 1.9947 1.9967 419.6290 420.1302 0.0749 -1.0000 -1.0000 0445397 1582560325.40 151.4829 60.0026 32.0000 1.9941 1.9960 419.6811 420.1803 0.0747 -1.0000 -1.0000 0445460 1582560325.50 151.4800 60.0026 32.0000 1.9942 1.9962 419.7333 420.2336 0.0748 -1.0000 -1.0000 0445538 1582560325.60 151.4456 60.0026 32.0000 1.9943 1.9963 419.7454 420.2461 0.0749 -1.0000 -1.0000 0445600 1582560325.70 151.4456 60.0026 32.0000 1.9947 1.9966 419.6590 420.1587 0.0746 -1.0000 -1.0000 0446194 1582560325.80 151.4456 60.0026 32.0000 1.9937 1.9957 419.6459 420.1432 0.0742 -1.0000 -1.0000 0446256 1582560325.90 151.4456 60.0026 32.0000 1.9931 1.9951 419.7356 420.2303 0.0739 -1.0000 -1.0000 0446319 1582560326.00 151.4456 60.0026 32.0000 1.9939 1.9958 419.7947 420.2895 0.0740 -1.0000 -1.0000 0446381 1582560326.10 151.4314 60.0026 32.0000 1.9944 1.9963 419.7050 420.1984 0.0737 -1.0000 -1.0000 0446460 1582560326.20 151.4314 60.0026 32.0000 1.9944 1.9963 419.5800 420.0743 0.0739 -1.0000 -1.0000 0446803 1582560326.30 151.4314 60.0026 32.0000 1.9941 1.9960 419.5688 420.0674 0.0748 -1.0000 -1.0000 0446866 1582560326.40 151.4314 60.0026 32.0000 1.9941 1.9960 419.7830 420.2906 0.0757 -1.0000 -1.0000 0446944 1582560326.50 151.4314 60.0026 32.0000 1.9941 1.9961 419.8398 420.3412 0.0748 -1.0000 -1.0000 0447007 1582560326.60 151.4314 60.0026 32.0000 1.9950 1.9969 419.7076 420.2067 0.0745 -1.0000 -1.0000 0447069 1582560326.70 151.4566 60.0026 32.0000 1.9947 1.9967 419.6172 420.1156 0.0745 -1.0000 -1.0000 0447210 1582560326.80 151.4708 60.0026 32.0000 1.9940 1.9960 419.8198 420.3183 0.0745 -1.0000 -1.0000 0447272 1582560326.90 151.4708 60.0026 32.0000 1.9942 1.9961 419.8922 420.3912 0.0745 -1.0000 -1.0000 0447335 1582560327.00 151.4708 60.0026 32.0000 1.9939 1.9959 419.7930 420.2915 0.0745 -1.0000 -1.0000 0447397 1582560327.10 151.4708 60.0026 32.0000 1.9940 1.9960 419.8162 420.3144 0.0744 -1.0000 -1.0000 0447460 1582560327.20 151.4708 60.0026 32.0000 1.9931 1.9950 419.8631 420.3611 0.0744 -1.0000 -1.0000 0447522 1582560327.30 151.5230 60.0026 32.0000 1.9944 1.9964 419.8444 420.3421 0.0744 -1.0000 -1.0000 0447710 1582560327.40 151.5230 60.0026 32.0000 1.9941 1.9961 419.7341 420.2319 0.0744 -1.0000 -1.0000 0447772 1582560327.50 151.5230 60.0026 32.0000 1.9954 1.9973 419.7542 420.2536 0.0746 -1.0000 -1.0000 0447850 1582560327.60 151.5230 60.0026 32.0000 1.9940 1.9959 419.7833 420.2827 0.0746 -1.0000 -1.0000 0447913 1582560327.70 151.5230 60.0026 32.0000 1.9940 1.9960 419.8995 420.3981 0.0744 -1.0000 -1.0000 0447975 1582560327.80 151.6020 60.0026 32.0000 1.9941 1.9960 419.8425 420.3392 0.0742 -1.0000 -1.0000 0448210 1582560327.90 151.6066 60.0026 32.0000 1.9946 1.9965 419.7426 420.2387 0.0742 -1.0000 -1.0000 0448272 1582560328.00 151.6066 60.0026 32.0000 1.9943 1.9962 419.8265 420.3230 0.0742 -1.0000 -1.0000 0448335 1582560328.10 151.6066 60.0026 32.0000 1.9944 1.9964 419.7650 420.2622 0.0744 -1.0000 -1.0000 0448397 1582560328.20 151.6066 60.0026 32.0000 1.9945 1.9965 419.7639 420.2608 0.0743 -1.0000 -1.0000 0448460 1582560328.30 151.6098 60.0026 32.0000 1.9948 1.9967 419.6754 420.1740 0.0746 -1.0000 -1.0000 0448944 1582560328.40 151.6258 60.0026 32.0000 1.9944 1.9963 419.7337 420.2335 0.0748 -1.0000 -1.0000 0449022 1582560328.50 151.6258 60.0026 32.0000 1.9943 1.9962 419.9232 420.4235 0.0747 -1.0000 -1.0000 0449085 1582560328.60 151.6258 60.0026 32.0000 1.9945 1.9965 419.9041 420.4053 0.0750 -1.0000 -1.0000 0449147 1582560328.70 151.6258 60.0026 32.0000 1.9951 1.9970 419.6766 420.1780 0.0749 -1.0000 -1.0000 0449210 1582560328.80 151.6258 60.0026 32.0000 1.9949 1.9968 419.6102 420.1112 0.0749 -1.0000 -1.0000 0449272 1582560328.90 151.4796 60.0026 32.0000 1.9942 1.9962 419.6668 420.1683 0.0750 -1.0000 -1.0000 0449335 1582560329.00 151.4796 60.0026 32.0000 1.9934 1.9953 419.8028 420.3064 0.0753 -1.0000 -1.0000 0449413 1582560329.10 151.4796 60.0026 32.0000 1.9940 1.9959 419.6681 420.1735 0.0756 -1.0000 -1.0000 0449475 1582560329.20 151.4796 60.0026 32.0000 1.9942 1.9962 419.6519 420.1558 0.0752 -1.0000 -1.0000 0449538 1582560329.30 151.4796 60.0026 32.0000 1.9933 1.9952 419.7675 420.2685 0.0748 -1.0000 -1.0000 0449616 1582560329.40 151.4625 60.0026 32.0000 1.9936 1.9956 419.7233 420.2221 0.0747 -1.0000 -1.0000 0449678 1582560329.50 151.4539 60.0026 32.0000 1.9938 1.9958 419.6414 420.1388 0.0743 -1.0000 -1.0000 0449741 1582560329.60 151.4539 60.0026 32.0000 1.9942 1.9962 419.6040 420.1017 0.0744 -1.0000 -1.0000 0449803 1582560329.70 151.4539 60.0026 32.0000 1.9941 1.9961 419.6072 420.1062 0.0747 -1.0000 -1.0000 0449866 1582560329.80 151.4539 60.0026 32.0000 1.9941 1.9961 419.7698 420.2682 0.0744 -1.0000 -1.0000 0450006 1582560329.90 151.4539 60.0026 32.0000 1.9939 1.9959 419.8134 420.3102 0.0744 -1.0000 -1.0000 0450069 1582560330.00 151.4620 60.0028 32.0000 1.9936 1.9956 419.6819 420.1811 0.0746 -1.0000 -1.0000 0450131 1582560330.10 151.4620 60.0028 32.0000 1.9948 1.9967 419.5652 420.0668 0.0752 -1.0000 -1.0000 0450210 1582560330.20 151.4620 60.0028 32.0000 1.9939 1.9959 419.7721 420.2784 0.0758 -1.0000 -1.0000 0450272 1582560330.30 151.4620 60.0028 32.0000 1.9941 1.9961 419.7522 420.2622 0.0762 -1.0000 -1.0000 0451132 1582560330.40 151.4620 60.0028 32.0000 1.9941 1.9961 419.6860 420.1957 0.0763 -1.0000 -1.0000 0451210 1582560330.50 151.4620 60.0028 32.0000 1.9951 1.9971 419.6558 420.1653 0.0760 -1.0000 -1.0000 0451272 1582560330.60 151.4620 60.0028 32.0000 1.9942 1.9962 419.7881 420.2932 0.0753 -1.0000 -1.0000 0451335 1582560330.70 151.4956 60.0028 32.0000 1.9936 1.9956 419.8672 420.3684 0.0748 -1.0000 -1.0000 0451413 1582560330.80 151.4956 60.0028 32.0000 1.9942 1.9961 419.6587 420.1579 0.0746 -1.0000 -1.0000 0451475 1582560330.90 151.4956 60.0028 32.0000 1.9947 1.9966 419.6069 420.1065 0.0746 -1.0000 -1.0000 0451538 1582560331.00 151.4956 60.0028 32.0000 1.9943 1.9962 419.7010 420.1977 0.0742 -1.0000 -1.0000 0451616 1582560331.10 151.4956 60.0028 32.0000 1.9932 1.9952 419.8661 420.3632 0.0743 -1.0000 -1.0000 0451678 1582560331.20 151.5205 60.0028 32.0000 1.9937 1.9957 419.9019 420.4001 0.0744 -1.0000 -1.0000 0451741 1582560331.30 151.5236 60.0028 32.0000 1.9945 1.9965 419.7389 420.2351 0.0742 -1.0000 -1.0000 0451819 1582560331.40 151.5236 60.0028 32.0000 1.9952 1.9971 419.7219 420.2181 0.0742 -1.0000 -1.0000 0451866 1582560331.50 151.5236 60.0028 32.0000 1.9938 1.9958 419.8969 420.3942 0.0743 -1.0000 -1.0000 0451944 1582560331.60 151.5236 60.0028 32.0000 1.9942 1.9962 419.8137 420.3121 0.0745 -1.0000 -1.0000 0452006 1582560331.70 151.5236 60.0028 32.0000 1.9950 1.9969 419.7120 420.2095 0.0743 -1.0000 -1.0000 0452069 1582560331.80 151.5203 60.0028 32.0000 1.9948 1.9968 419.6956 420.1921 0.0741 -1.0000 -1.0000 0452147 1582560331.90 151.5203 60.0028 32.0000 1.9944 1.9963 419.7071 420.2026 0.0741 -1.0000 -1.0000 0452210 1582560332.00 151.5203 60.0028 32.0000 1.9937 1.9956 419.9879 420.4850 0.0743 -1.0000 -1.0000 0452272 1582560332.10 151.5761 60.0028 32.0000 1.9937 1.9957 419.8879 420.3854 0.0742 -1.0000 -1.0000 0452335 1582560332.20 151.5761 60.0028 32.0000 1.9950 1.9969 419.7027 420.1998 0.0744 -1.0000 -1.0000 0452397 1582560332.30 151.5761 60.0028 32.0000 1.9946 1.9965 419.6848 420.1820 0.0744 -1.0000 -1.0000 0452460 1582560332.40 151.5761 60.0028 32.0000 1.9941 1.9961 419.6978 420.1958 0.0744 -1.0000 -1.0000 0453194 1582560332.50 151.5761 60.0028 32.0000 1.9937 1.9957 419.9525 420.4502 0.0743 -1.0000 -1.0000 0453256 1582560332.60 151.5761 60.0028 32.0000 1.9940 1.9959 419.6832 420.1797 0.0742 -1.0000 -1.0000 0453319 1582560332.70 151.5761 60.0028 32.0000 1.9945 1.9965 419.6431 420.1399 0.0743 -1.0000 -1.0000 0453397 1582560332.80 151.5761 60.0028 32.0000 1.9937 1.9957 419.7026 420.1998 0.0743 -1.0000 -1.0000 0453460 1582560332.90 151.5532 60.0028 32.0000 1.9939 1.9958 419.7665 420.2629 0.0741 -1.0000 -1.0000 0453522 1582560333.00 151.5532 60.0028 32.0000 1.9947 1.9966 419.7748 420.2708 0.0741 -1.0000 -1.0000 0453585 1582560333.10 151.5532 60.0028 32.0000 1.9950 1.9969 419.6317 420.1272 0.0741 -1.0000 -1.0000 0453647 1582560333.20 151.5532 60.0028 32.0000 1.9939 1.9958 419.6595 420.1556 0.0742 -1.0000 -1.0000 0453710 1582560333.30 151.5532 60.0028 32.0000 1.9936 1.9956 419.7246 420.2217 0.0742 -1.0000 -1.0000 0453788 1582560333.40 151.5532 60.0028 32.0000 1.9940 1.9959 419.8148 420.3110 0.0742 -1.0000 -1.0000 0454006 1582560333.50 151.5328 60.0028 32.0000 1.9939 1.9958 419.7289 420.2265 0.0744 -1.0000 -1.0000 0454085 1582560333.60 151.5328 60.0028 32.0000 1.9945 1.9964 419.6324 420.1315 0.0746 -1.0000 -1.0000 0454147 1582560333.70 151.5328 60.0028 32.0000 1.9943 1.9962 419.6669 420.1668 0.0747 -1.0000 -1.0000 0454210 1582560333.80 151.5328 60.0028 32.0000 1.9935 1.9954 419.8459 420.3454 0.0746 -1.0000 -1.0000 0454288 1582560333.90 151.5328 60.0028 32.0000 1.9940 1.9960 419.7523 420.2505 0.0744 -1.0000 -1.0000 0454350 1582560334.00 151.5328 60.0028 32.0000 1.9945 1.9965 419.6600 420.1585 0.0745 -1.0000 -1.0000 0454428 1582560334.10 151.4657 60.0028 32.0000 1.9939 1.9959 419.8230 420.3210 0.0743 -1.0000 -1.0000 0454491 1582560334.20 151.4657 60.0028 32.0000 1.9940 1.9960 419.8350 420.3318 0.0742 -1.0000 -1.0000 0454553 1582560334.30 151.4657 60.0028 32.0000 1.9934 1.9953 419.6839 420.1793 0.0740 -1.0000 -1.0000 0454616 1582560334.40 151.4657 60.0028 32.0000 1.9945 1.9964 419.6404 420.1375 0.0744 -1.0000 -1.0000 0454694 1582560334.50 151.4657 60.0028 32.0000 1.9943 1.9963 419.7483 420.2476 0.0747 -1.0000 -1.0000 0454756 1582560334.60 151.4657 60.0028 32.0000 1.9935 1.9955 419.8308 420.3341 0.0754 -1.0000 -1.0000 0454819 1582560334.70 151.4724 60.0025 32.0000 1.9936 1.9955 419.7990 420.3019 0.0750 -1.0000 -1.0000 0454882 1582560334.80 151.4724 60.0025 32.0000 1.9952 1.9971 419.6760 420.1740 0.0743 -1.0000 -1.0000 0454944 1582560334.90 151.4724 60.0025 32.0000 1.9938 1.9957 419.7470 420.2436 0.0743 -1.0000 -1.0000 0455007 1582560335.00 151.4724 60.0025 32.0000 1.9937 1.9957 419.9156 420.4125 0.0742 -1.0000 -1.0000 0455210 1582560335.10 151.4724 60.0025 32.0000 1.9941 1.9961 419.8210 420.3172 0.0742 -1.0000 -1.0000 0455272 1582560335.20 151.5014 60.0025 32.0000 1.9941 1.9960 419.6652 420.1626 0.0744 -1.0000 -1.0000 0455335 1582560335.30 151.5014 60.0025 32.0000 1.9938 1.9958 419.6610 420.1576 0.0742 -1.0000 -1.0000 0455413 1582560335.40 151.5014 60.0025 32.0000 1.9935 1.9954 419.8248 420.3190 0.0739 -1.0000 -1.0000 0455475 1582560335.50 151.5014 60.0025 32.0000 1.9933 1.9952 419.9364 420.4312 0.0739 -1.0000 -1.0000 0455772 1582560335.60 151.5014 60.0025 32.0000 1.9938 1.9958 419.8701 420.3642 0.0739 -1.0000 -1.0000 0455835 1582560335.70 151.4946 60.0025 32.0000 1.9950 1.9969 419.6538 420.1487 0.0740 -1.0000 -1.0000 0455897 1582560335.80 151.4929 60.0025 32.0000 1.9947 1.9966 419.6658 420.1601 0.0739 -1.0000 -1.0000 0455975 1582560335.90 151.4929 60.0025 32.0000 1.9939 1.9959 419.8277 420.3215 0.0737 -1.0000 -1.0000 0456038 1582560336.00 151.4929 60.0025 32.0000 1.9931 1.9950 419.8892 420.3831 0.0737 -1.0000 -1.0000 0456225 1582560336.10 151.4929 60.0025 32.0000 1.9941 1.9960 419.7105 420.2021 0.0734 -1.0000 -1.0000 0456303 1582560336.20 151.4929 60.0025 32.0000 1.9947 1.9966 419.6668 420.1564 0.0731 -1.0000 -1.0000 0456366 1582560336.30 151.5157 60.0025 32.0000 1.9942 1.9961 419.6493 420.1392 0.0732 -1.0000 -1.0000 0456428 1582560336.40 151.5157 60.0025 32.0000 1.9940 1.9959 419.7921 420.2820 0.0732 -1.0000 -1.0000 0456491 1582560336.50 151.5157 60.0025 32.0000 1.9939 1.9958 419.8615 420.3513 0.0732 -1.0000 -1.0000 0456741 1582560336.60 151.5157 60.0025 32.0000 1.9934 1.9953 419.8291 420.3184 0.0732 -1.0000 -1.0000 0456803 1582560336.70 151.5157 60.0025 32.0000 1.9941 1.9960 419.7211 420.2121 0.0734 -1.0000 -1.0000 0456882 1582560336.80 151.5157 60.0025 32.0000 1.9947 1.9967 419.7004 420.1921 0.0735 -1.0000 -1.0000 0456944 1582560336.90 151.4752 60.0025 32.0000 1.9935 1.9954 419.8150 420.3052 0.0732 -1.0000 -1.0000 0457007 1582560337.00 151.4752 60.0025 32.0000 1.9932 1.9951 419.8947 420.3860 0.0734 -1.0000 -1.0000 0457397 1582560337.10 151.4752 60.0025 32.0000 1.9937 1.9957 419.7906 420.2827 0.0736 -1.0000 -1.0000 0457460 1582560337.20 151.4752 60.0025 32.0000 1.9938 1.9957 419.7022 420.1953 0.0738 -1.0000 -1.0000 0457522 1582560337.30 151.4752 60.0025 32.0000 1.9932 1.9952 419.7745 420.2665 0.0735 -1.0000 -1.0000 0457585 1582560337.40 151.5373 60.0025 32.0000 1.9937 1.9956 419.7795 420.2729 0.0739 -1.0000 -1.0000 0457647 1582560337.50 151.5541 60.0025 32.0000 1.9935 1.9954 419.8180 420.3135 0.0740 -1.0000 -1.0000 0458491 1582560337.60 151.5541 60.0025 32.0000 1.9947 1.9966 419.7193 420.2139 0.0739 -1.0000 -1.0000 0458553 1582560337.70 151.5541 60.0025 32.0000 1.9943 1.9962 419.6344 420.1277 0.0737 -1.0000 -1.0000 0458616 1582560337.80 151.5541 60.0025 32.0000 1.9931 1.9950 419.8229 420.3148 0.0735 -1.0000 -1.0000 0458694 1582560337.90 151.5541 60.0025 32.0000 1.9935 1.9954 419.9102 420.4032 0.0737 -1.0000 -1.0000 0458756 1582560338.00 151.5419 60.0025 32.0000 1.9938 1.9957 419.7799 420.2758 0.0740 -1.0000 -1.0000 0458819 1582560338.10 151.5419 60.0025 32.0000 1.9950 1.9969 419.6801 420.1741 0.0738 -1.0000 -1.0000 0458881 1582560338.20 151.5419 60.0025 32.0000 1.9946 1.9965 419.6437 420.1370 0.0737 -1.0000 -1.0000 0458944 1582560338.30 151.5419 60.0025 32.0000 1.9940 1.9960 419.7718 420.2630 0.0734 -1.0000 -1.0000 0459006 1582560338.40 151.5419 60.0025 32.0000 1.9938 1.9957 419.7442 420.2357 0.0735 -1.0000 -1.0000 0459085 1582560338.50 151.5352 60.0025 32.0000 1.9938 1.9957 419.6728 420.1645 0.0735 -1.0000 -1.0000 0459147 1582560338.60 151.5352 60.0025 32.0000 1.9943 1.9962 419.5951 420.0887 0.0739 -1.0000 -1.0000 0459678 1582560338.70 151.5352 60.0025 32.0000 1.9941 1.9961 419.7197 420.2133 0.0736 -1.0000 -1.0000 0459741 1582560338.80 151.5352 60.0025 32.0000 1.9936 1.9955 419.8616 420.3551 0.0738 -1.0000 -1.0000 0459803 1582560338.90 151.5352 60.0025 32.0000 1.9945 1.9965 419.7421 420.2365 0.0739 -1.0000 -1.0000 0459866 1582560339.00 151.5352 60.0025 32.0000 1.9945 1.9964 419.6285 420.1235 0.0740 -1.0000 -1.0000 0459960 1582560339.10 151.4571 60.0018 32.0000 1.9945 1.9964 419.7389 420.2351 0.0741 -1.0000 -1.0000 0500022 1582560339.20 151.4571 60.0018 32.0000 1.9937 1.9957 419.8464 420.3421 0.0740 -1.0000 -1.0000 0500085 1582560339.30 151.4571 60.0018 32.0000 1.9933 1.9952 419.8239 420.3186 0.0739 -1.0000 -1.0000 0500147 1582560339.40 151.4571 60.0018 32.0000 1.9943 1.9963 419.7825 420.2774 0.0739 -1.0000 -1.0000 0500225 1582560339.50 151.4571 60.0018 32.0000 1.9931 1.9951 419.7607 420.2537 0.0736 -1.0000 -1.0000 0500288 1582560339.60 151.4571 60.0018 32.0000 1.9940 1.9959 419.8702 420.3621 0.0734 -1.0000 -1.0000 0500350 1582560339.70 151.4571 60.0018 32.0000 1.9937 1.9956 419.8206 420.3135 0.0737 -1.0000 -1.0000 0500413 1582560339.80 151.4571 60.0018 32.0000 1.9940 1.9960 419.7062 420.1996 0.0737 -1.0000 -1.0000 0500491 1582560339.90 151.4571 60.0018 32.0000 1.9952 1.9972 419.6487 420.1434 0.0741 -1.0000 -1.0000 0500553 1582560340.00 151.4571 60.0018 32.0000 1.9937 1.9957 419.7295 420.2246 0.0741 -1.0000 -1.0000 0500616 1582560340.10 151.4571 60.0018 32.0000 1.9936 1.9956 419.8265 420.3253 0.0744 -1.0000 -1.0000 0500694 1582560340.20 151.4571 60.0018 32.0000 1.9936 1.9955 419.8221 420.3172 0.0739 -1.0000 -1.0000 0500772 1582560340.30 151.4571 60.0018 32.0000 1.9939 1.9958 419.6468 420.1416 0.0740 -1.0000 -1.0000 0500835 1582560340.40 151.4330 60.0018 32.0000 1.9938 1.9958 419.5875 420.0809 0.0738 -1.0000 -1.0000 0500897 1582560340.50 151.4330 60.0018 32.0000 1.9945 1.9964 419.8286 420.3236 0.0739 -1.0000 -1.0000 0500960 1582560340.60 151.4330 60.0018 32.0000 1.9943 1.9962 419.9073 420.4029 0.0741 -1.0000 -1.0000 0501022 1582560340.70 151.4330 60.0018 32.0000 1.9947 1.9966 419.6147 420.1099 0.0740 -1.0000 -1.0000 0501100 1582560340.80 151.4330 60.0018 32.0000 1.9943 1.9962 419.6088 420.1032 0.0740 -1.0000 -1.0000 0501163 1582560340.90 151.4330 60.0018 32.0000 1.9938 1.9957 419.7025 420.1973 0.0739 -1.0000 -1.0000 0501225 1582560341.00 151.4330 60.0018 32.0000 1.9941 1.9960 419.7368 420.2305 0.0737 -1.0000 -1.0000 0501303 1582560341.10 151.4330 60.0018 32.0000 1.9941 1.9961 419.7146 420.2074 0.0737 -1.0000 -1.0000 0501366 1582560341.20 151.4330 60.0018 32.0000 1.9944 1.9964 419.6395 420.1326 0.0737 -1.0000 -1.0000 0502022 1582560341.30 151.4330 60.0018 32.0000 1.9945 1.9964 419.7692 420.2625 0.0737 -1.0000 -1.0000 0502100 1582560341.40 151.4330 60.0018 32.0000 1.9943 1.9962 419.9103 420.4020 0.0734 -1.0000 -1.0000 0502163 1582560341.50 151.4382 60.0018 32.0000 1.9945 1.9965 419.7705 420.2635 0.0737 -1.0000 -1.0000 0502225 1582560341.60 151.4382 60.0018 32.0000 1.9945 1.9964 419.7097 420.2032 0.0738 -1.0000 -1.0000 0502288 1582560341.70 151.4382 60.0018 32.0000 1.9949 1.9968 419.7059 420.2009 0.0741 -1.0000 -1.0000 0502350 1582560341.80 151.4382 60.0018 32.0000 1.9937 1.9956 419.8283 420.3275 0.0748 -1.0000 -1.0000 0502428 1582560341.90 151.4382 60.0018 32.0000 1.9945 1.9965 419.6996 420.2034 0.0754 -1.0000 -1.0000 0502491 1582560342.00 151.4382 60.0018 32.0000 1.9946 1.9966 419.6811 420.1865 0.0755 -1.0000 -1.0000 0502553 1582560342.10 151.5674 60.0018 32.0000 1.9940 1.9960 419.7641 420.2670 0.0750 -1.0000 -1.0000 0502631 1582560342.20 151.5674 60.0018 32.0000 1.9941 1.9961 419.9743 420.4724 0.0742 -1.0000 -1.0000 0502694 1582560342.30 151.5674 60.0018 32.0000 1.9943 1.9963 419.8211 420.3157 0.0739 -1.0000 -1.0000 0502756 1582560342.40 151.5674 60.0018 32.0000 1.9951 1.9970 419.6657 420.1600 0.0738 -1.0000 -1.0000 0502835 1582560342.50 151.5674 60.0018 32.0000 1.9943 1.9962 419.6682 420.1633 0.0739 -1.0000 -1.0000 0502897 1582560342.60 151.5711 60.0018 32.0000 1.9946 1.9965 419.7200 420.2128 0.0737 -1.0000 -1.0000 0502960 1582560342.70 151.5902 60.0018 32.0000 1.9938 1.9957 419.8658 420.3605 0.0739 -1.0000 -1.0000 0503022 1582560342.80 151.5902 60.0018 32.0000 1.9939 1.9958 419.8773 420.3724 0.0741 -1.0000 -1.0000 0503085 1582560342.90 151.5902 60.0018 32.0000 1.9943 1.9962 419.8405 420.3393 0.0747 -1.0000 -1.0000 0503147 1582560343.00 151.5902 60.0018 32.0000 1.9943 1.9962 419.7574 420.2584 0.0749 -1.0000 -1.0000 0503225 1582560343.10 151.5902 60.0018 32.0000 1.9932 1.9951 419.7871 420.2856 0.0743 -1.0000 -1.0000 0503288 1582560343.20 151.5902 60.0018 32.0000 1.9936 1.9955 419.7989 420.2941 0.0739 -1.0000 -1.0000 0503741 1582560343.30 151.5902 60.0018 32.0000 1.9945 1.9964 419.7359 420.2293 0.0737 -1.0000 -1.0000 0503819 1582560343.40 151.5902 60.0018 32.0000 1.9944 1.9963 419.7099 420.2032 0.0737 -1.0000 -1.0000 0503881 1582560343.50 151.5902 60.0018 32.0000 1.9939 1.9958 419.7727 420.2645 0.0735 -1.0000 -1.0000 0503944 1582560343.60 151.5902 60.0018 32.0000 1.9936 1.9956 419.9322 420.4241 0.0735 -1.0000 -1.0000 0504007 1582560343.70 151.5902 60.0018 32.0000 1.9935 1.9954 419.7792 420.2712 0.0735 -1.0000 -1.0000 0504069 1582560343.80 151.5598 60.0018 32.0000 1.9944 1.9963 419.5861 420.0792 0.0738 -1.0000 -1.0000 0504475 1582560343.90 151.5598 60.0018 32.0000 1.9946 1.9965 419.6152 420.1091 0.0737 -1.0000 -1.0000 0504538 1582560344.00 151.5598 60.0018 32.0000 1.9939 1.9958 419.7414 420.2351 0.0739 -1.0000 -1.0000 0504600 1582560344.10 151.5598 60.0018 32.0000 1.9938 1.9958 419.9138 420.4075 0.0738 -1.0000 -1.0000 0504679 1582560344.20 151.5598 60.0018 32.0000 1.9936 1.9955 419.6826 420.1766 0.0741 -1.0000 -1.0000 0504741 1582560344.30 151.5598 60.0018 32.0000 1.9948 1.9968 419.6134 420.1127 0.0748 -1.0000 -1.0000 0504975 1582560344.40 151.5236 60.0018 32.0000 1.9939 1.9959 419.7059 420.2059 0.0746 -1.0000 -1.0000 0505053 1582560344.50 151.5236 60.0018 32.0000 1.9933 1.9952 419.8382 420.3335 0.0739 -1.0000 -1.0000 0505116 1582560344.60 151.5236 60.0018 32.0000 1.9942 1.9962 419.7102 420.2033 0.0737 -1.0000 -1.0000 0505179 1582560344.70 151.5236 60.0018 32.0000 1.9945 1.9965 419.5902 420.0834 0.0738 -1.0000 -1.0000 0505241 1582560344.80 151.5236 60.0018 32.0000 1.9944 1.9963 419.5730 420.0650 0.0735 -1.0000 -1.0000 0505303 1582560344.90 151.4942 60.0020 32.0000 1.9942 1.9962 419.5078 420.0007 0.0737 -1.0000 -1.0000 0505366 1582560345.00 151.4942 60.0020 32.0000 1.9936 1.9955 419.7880 420.2806 0.0736 -1.0000 -1.0000 0505444 1582560345.10 151.4942 60.0020 32.0000 1.9945 1.9964 419.5822 420.0744 0.0736 -1.0000 -1.0000 0505507 1582560345.20 151.4942 60.0020 32.0000 1.9947 1.9967 419.5977 420.0904 0.0736 -1.0000 -1.0000 0505569 1582560345.30 151.4942 60.0020 32.0000 1.9948 1.9967 419.6469 420.1382 0.0735 -1.0000 -1.0000 0505647 1582560345.40 151.4942 60.0020 32.0000 1.9934 1.9953 419.7919 420.2842 0.0736 -1.0000 -1.0000 0505710 1582560345.50 151.4799 60.0020 32.0000 1.9941 1.9960 419.7173 420.2109 0.0738 -1.0000 -1.0000 0505772 1582560345.60 151.4799 60.0020 32.0000 1.9948 1.9967 419.5512 420.0464 0.0740 -1.0000 -1.0000 0505835 1582560345.70 151.4799 60.0020 32.0000 1.9943 1.9962 419.6214 420.1152 0.0737 -1.0000 -1.0000 0505897 1582560345.80 151.4799 60.0020 32.0000 1.9933 1.9952 419.7455 420.2391 0.0738 -1.0000 -1.0000 0506053 1582560345.90 151.4799 60.0020 32.0000 1.9936 1.9956 419.7874 420.2802 0.0737 -1.0000 -1.0000 0506116 1582560346.00 151.4521 60.0020 32.0000 1.9949 1.9969 419.6427 420.1364 0.0738 -1.0000 -1.0000 0506178 1582560346.10 151.4160 60.0020 32.0000 1.9938 1.9957 419.6233 420.1163 0.0736 -1.0000 -1.0000 0506241 1582560346.20 151.4160 60.0020 32.0000 1.9935 1.9954 419.7679 420.2610 0.0737 -1.0000 -1.0000 0506303 1582560346.30 151.4160 60.0020 32.0000 1.9934 1.9954 419.7588 420.2531 0.0738 -1.0000 -1.0000 0506694 1582560346.40 151.4160 60.0020 32.0000 1.9929 1.9948 419.7313 420.2251 0.0738 -1.0000 -1.0000 0506772 1582560346.50 151.4160 60.0020 32.0000 1.9940 1.9960 419.6439 420.1379 0.0739 -1.0000 -1.0000 0506819 1582560346.60 151.3933 60.0020 32.0000 1.9938 1.9957 419.8014 420.2955 0.0739 -1.0000 -1.0000 0506881 1582560346.70 151.3933 60.0020 32.0000 1.9940 1.9959 419.7852 420.2812 0.0741 -1.0000 -1.0000 0506960 1582560346.80 151.3933 60.0020 32.0000 1.9938 1.9958 419.7573 420.2536 0.0742 -1.0000 -1.0000 0507038 1582560346.90 151.3933 60.0020 32.0000 1.9936 1.9956 419.6776 420.1721 0.0738 -1.0000 -1.0000 0507256 1582560347.00 151.3933 60.0020 32.0000 1.9943 1.9962 419.5514 420.0441 0.0737 -1.0000 -1.0000 0507335 1582560347.10 151.4166 60.0020 32.0000 1.9937 1.9956 419.6507 420.1425 0.0734 -1.0000 -1.0000 0507397 1582560347.20 151.4395 60.0020 32.0000 1.9937 1.9956 419.7316 420.2238 0.0736 -1.0000 -1.0000 0507460 1582560347.30 151.4395 60.0020 32.0000 1.9933 1.9953 419.7489 420.2394 0.0734 -1.0000 -1.0000 0507663 1582560347.40 151.4395 60.0020 32.0000 1.9945 1.9964 419.6524 420.1452 0.0738 -1.0000 -1.0000 0507803 1582560347.50 151.4395 60.0020 32.0000 1.9941 1.9960 419.7898 420.2865 0.0744 -1.0000 -1.0000 0507866 1582560347.60 151.4395 60.0020 32.0000 1.9938 1.9958 419.7058 420.2061 0.0749 -1.0000 -1.0000 0507928 1582560347.70 151.5132 60.0020 32.0000 1.9937 1.9957 419.7385 420.2409 0.0748 -1.0000 -1.0000 0507991 1582560347.80 151.5132 60.0020 32.0000 1.9949 1.9968 419.5932 420.0894 0.0740 -1.0000 -1.0000 0508069 1582560347.90 151.5132 60.0020 32.0000 1.9943 1.9963 419.5818 420.0744 0.0736 -1.0000 -1.0000 0508210 1582560348.00 151.5132 60.0020 32.0000 1.9937 1.9957 419.8573 420.3506 0.0737 -1.0000 -1.0000 0508272 1582560348.10 151.5132 60.0020 32.0000 1.9951 1.9970 419.8172 420.3090 0.0734 -1.0000 -1.0000 0508350 1582560348.20 151.4505 60.0020 32.0000 1.9944 1.9963 419.7053 420.1958 0.0733 -1.0000 -1.0000 0508413 1582560348.30 151.4505 60.0020 32.0000 1.9947 1.9966 419.6375 420.1272 0.0733 -1.0000 -1.0000 0508475 1582560348.40 151.4505 60.0020 32.0000 1.9941 1.9960 419.7122 420.2039 0.0735 -1.0000 -1.0000 0508725 1582560348.50 151.4505 60.0020 32.0000 1.9932 1.9951 419.7762 420.2681 0.0735 -1.0000 -1.0000 0508788 1582560348.60 151.4505 60.0020 32.0000 1.9933 1.9952 419.7323 420.2240 0.0735 -1.0000 -1.0000 0508850 1582560348.70 151.4505 60.0020 32.0000 1.9942 1.9961 419.5901 420.0816 0.0735 -1.0000 -1.0000 0508913 1582560348.80 151.5069 60.0020 32.0000 1.9946 1.9965 419.6650 420.1571 0.0737 -1.0000 -1.0000 0508975 1582560348.90 151.5207 60.0020 32.0000 1.9939 1.9958 419.8097 420.3042 0.0739 -1.0000 -1.0000 0509475 1582560349.00 151.5207 60.0020 32.0000 1.9941 1.9960 419.8030 420.2956 0.0736 -1.0000 -1.0000 0509538 1582560349.10 151.5207 60.0020 32.0000 1.9947 1.9966 419.6014 420.0933 0.0735 -1.0000 -1.0000 0509600 1582560349.20 151.5207 60.0020 32.0000 1.9930 1.9949 419.7426 420.2341 0.0735 -1.0000 -1.0000 0509663 1582560349.30 151.5207 60.0020 32.0000 1.9934 1.9953 419.7929 420.2840 0.0734 -1.0000 -1.0000 0509741 1582560349.40 151.5403 60.0020 32.0000 1.9937 1.9956 419.7567 420.2466 0.0732 -1.0000 -1.0000 0509928 1582560349.50 151.5403 60.0020 32.0000 1.9940 1.9959 419.6249 420.1156 0.0735 -1.0000 -1.0000 0510006 1582560349.60 151.5403 60.0020 32.0000 1.9948 1.9967 419.5924 420.0841 0.0735 -1.0000 -1.0000 0510069 1582560349.70 151.5403 60.0020 32.0000 1.9935 1.9954 419.6650 420.1592 0.0739 -1.0000 -1.0000 0510131 1582560349.80 151.5403 60.0020 32.0000 1.9933 1.9952 419.7372 420.2324 0.0741 -1.0000 -1.0000 0510194 1582560349.90 151.5279 60.0015 32.0000 1.9934 1.9954 419.7897 420.2879 0.0745 -1.0000 -1.0000 0510272 1582560350.00 151.5279 60.0015 32.0000 1.9940 1.9959 419.5288 420.0273 0.0747 -1.0000 -1.0000 0510460 1582560350.10 151.5279 60.0015 32.0000 1.9938 1.9958 419.6114 420.1147 0.0754 -1.0000 -1.0000 0510522 1582560350.20 151.5279 60.0015 32.0000 1.9933 1.9953 419.7367 420.2409 0.0752 -1.0000 -1.0000 0510585 1582560350.30 151.5279 60.0015 32.0000 1.9935 1.9954 419.7611 420.2604 0.0744 -1.0000 -1.0000 0510647 1582560350.40 151.5279 60.0015 32.0000 1.9944 1.9963 419.6894 420.1866 0.0742 -1.0000 -1.0000 0510725 1582560350.50 151.5272 60.0015 32.0000 1.9942 1.9961 419.6266 420.1213 0.0740 -1.0000 -1.0000 0510960 1582560350.60 151.5193 60.0015 32.0000 1.9939 1.9958 419.6763 420.1706 0.0738 -1.0000 -1.0000 0511116 1582560350.70 151.5193 60.0015 32.0000 1.9936 1.9956 419.8953 420.3909 0.0740 -1.0000 -1.0000 0511194 1582560350.80 151.5193 60.0015 32.0000 1.9943 1.9962 419.6698 420.1639 0.0738 -1.0000 -1.0000 0511256 1582560350.90 151.5193 60.0015 32.0000 1.9945 1.9964 419.5789 420.0721 0.0738 -1.0000 -1.0000 0511319 1582560351.00 151.5193 60.0015 32.0000 1.9945 1.9964 419.6704 420.1648 0.0739 -1.0000 -1.0000 0511397 1582560351.10 151.4845 60.0015 32.0000 1.9942 1.9961 419.8522 420.3460 0.0738 -1.0000 -1.0000 0511460 1582560351.20 151.4845 60.0015 32.0000 1.9945 1.9964 419.4898 419.9844 0.0739 -1.0000 -1.0000 0511522 1582560351.30 151.4845 60.0015 32.0000 1.9949 1.9968 419.6922 420.1852 0.0737 -1.0000 -1.0000 0511585 1582560351.40 151.4845 60.0015 32.0000 1.9934 1.9954 419.8578 420.3501 0.0735 -1.0000 -1.0000 0511647 1582560351.50 151.4845 60.0015 32.0000 1.9941 1.9960 419.8128 420.3064 0.0738 -1.0000 -1.0000 0511756 1582560351.60 151.4799 60.0015 32.0000 1.9951 1.9970 419.6336 420.1276 0.0740 -1.0000 -1.0000 0511819 1582560351.70 151.4428 60.0015 32.0000 1.9945 1.9965 419.5684 420.0666 0.0747 -1.0000 -1.0000 0511881 1582560351.80 151.4428 60.0015 32.0000 1.9934 1.9954 419.7367 420.2378 0.0749 -1.0000 -1.0000 0511960 1582560351.90 151.4428 60.0015 32.0000 1.9939 1.9959 419.8131 420.3120 0.0744 -1.0000 -1.0000 0512022 1582560352.00 151.4428 60.0015 32.0000 1.9941 1.9960 419.7800 420.2760 0.0741 -1.0000 -1.0000 0512241 1582560352.10 151.4428 60.0015 32.0000 1.9948 1.9968 419.6729 420.1685 0.0741 -1.0000 -1.0000 0512319 1582560352.20 151.4427 60.0015 32.0000 1.9948 1.9967 419.6826 420.1768 0.0739 -1.0000 -1.0000 0512381 1582560352.30 151.4427 60.0015 32.0000 1.9937 1.9956 419.7872 420.2820 0.0740 -1.0000 -1.0000 0512444 1582560352.40 151.4427 60.0015 32.0000 1.9939 1.9959 419.7570 420.2554 0.0748 -1.0000 -1.0000 0512538 1582560352.50 151.4427 60.0015 32.0000 1.9948 1.9967 419.5970 420.1010 0.0754 -1.0000 -1.0000 0512772 1582560352.60 151.4427 60.0015 32.0000 1.9938 1.9957 419.6915 420.1952 0.0750 -1.0000 -1.0000 0512835 1582560352.70 151.4427 60.0015 32.0000 1.9940 1.9959 419.7923 420.2912 0.0745 -1.0000 -1.0000 0512897 1582560352.80 151.4540 60.0015 32.0000 1.9943 1.9962 419.7491 420.2458 0.0741 -1.0000 -1.0000 0512960 1582560352.90 151.4542 60.0015 32.0000 1.9942 1.9961 419.7570 420.2524 0.0741 -1.0000 -1.0000 0513022 1582560353.00 151.4542 60.0015 32.0000 1.9946 1.9965 419.6076 420.1037 0.0742 -1.0000 -1.0000 0513288 1582560353.10 151.4542 60.0015 32.0000 1.9937 1.9957 419.6760 420.1731 0.0743 -1.0000 -1.0000 0513350 1582560353.20 151.4542 60.0015 32.0000 1.9934 1.9953 419.7846 420.2826 0.0744 -1.0000 -1.0000 0513413 1582560353.30 151.4542 60.0015 32.0000 1.9939 1.9959 419.7906 420.2882 0.0744 -1.0000 -1.0000 0513491 1582560353.40 151.5067 60.0015 32.0000 1.9948 1.9967 419.6453 420.1430 0.0744 -1.0000 -1.0000 0513553 1582560353.50 151.5067 60.0015 32.0000 1.9949 1.9968 419.7724 420.2688 0.0741 -1.0000 -1.0000 0513631 1582560353.60 151.5067 60.0015 32.0000 1.9934 1.9954 419.8333 420.3281 0.0740 -1.0000 -1.0000 0513694 1582560353.70 151.5067 60.0015 32.0000 1.9934 1.9954 419.8799 420.3749 0.0739 -1.0000 -1.0000 0513756 1582560353.80 151.5067 60.0015 32.0000 1.9938 1.9958 419.6300 420.1254 0.0742 -1.0000 -1.0000 0513835 1582560353.90 151.5185 60.0015 32.0000 1.9939 1.9959 419.6545 420.1529 0.0745 -1.0000 -1.0000 0513897 1582560354.00 151.5280 60.0015 32.0000 1.9933 1.9953 419.7248 420.2214 0.0741 -1.0000 -1.0000 0513960 1582560354.10 151.5280 60.0015 32.0000 1.9933 1.9952 419.7263 420.2229 0.0743 -1.0000 -1.0000 0514335 1582560354.20 151.5280 60.0015 32.0000 1.9943 1.9962 419.7488 420.2460 0.0743 -1.0000 -1.0000 0514397 1582560354.30 151.5280 60.0015 32.0000 1.9936 1.9955 419.5494 420.0456 0.0742 -1.0000 -1.0000 0514475 1582560354.40 151.5280 60.0015 32.0000 1.9936 1.9956 419.6822 420.1771 0.0739 -1.0000 -1.0000 0514553 1582560354.50 151.5225 60.0015 32.0000 1.9936 1.9955 419.6557 420.1508 0.0740 -1.0000 -1.0000 0514616 1582560354.60 151.5225 60.0015 32.0000 1.9929 1.9948 419.8717 420.3665 0.0739 -1.0000 -1.0000 0514741 1582560354.70 151.5225 60.0015 32.0000 1.9938 1.9958 419.6728 420.1672 0.0739 -1.0000 -1.0000 0514819 1582560354.80 151.5225 60.0015 32.0000 1.9937 1.9957 419.6287 420.1233 0.0739 -1.0000 -1.0000 0514881 1582560354.90 151.5225 60.0015 32.0000 1.9939 1.9958 419.6283 420.1214 0.0737 -1.0000 -1.0000 0514944 1582560355.00 151.5225 60.0015 32.0000 1.9938 1.9958 419.8214 420.3149 0.0738 -1.0000 -1.0000 0515007 1582560355.10 151.5360 60.0017 32.0000 1.9936 1.9955 419.8142 420.3083 0.0738 -1.0000 -1.0000 0515194 1582560355.20 151.5360 60.0017 32.0000 1.9929 1.9948 419.7649 420.2599 0.0740 -1.0000 -1.0000 0515256 1582560355.30 151.5360 60.0017 32.0000 1.9940 1.9959 419.6172 420.1123 0.0740 -1.0000 -1.0000 0515319 1582560355.40 151.5360 60.0017 32.0000 1.9931 1.9951 419.6790 420.1758 0.0744 -1.0000 -1.0000 0515381 1582560355.50 151.5360 60.0017 32.0000 1.9924 1.9943 419.7491 420.2469 0.0744 -1.0000 -1.0000 0515460 1582560355.60 151.5360 60.0017 32.0000 1.9926 1.9946 419.8425 420.3405 0.0744 -1.0000 -1.0000 0516194 1582560355.70 151.4782 60.0017 32.0000 1.9930 1.9949 419.7819 420.2789 0.0742 -1.0000 -1.0000 0516256 1582560355.80 151.4782 60.0017 32.0000 1.9940 1.9959 419.7346 420.2326 0.0745 -1.0000 -1.0000 0516335 1582560355.90 151.4782 60.0017 32.0000 1.9933 1.9952 419.8856 420.3840 0.0745 -1.0000 -1.0000 0516397 1582560356.00 151.4782 60.0017 32.0000 1.9926 1.9945 419.8926 420.3909 0.0744 -1.0000 -1.0000 0516460 1582560356.10 151.4782 60.0017 32.0000 1.9932 1.9952 419.6665 420.1643 0.0744 -1.0000 -1.0000 0516538 1582560356.20 151.4222 60.0017 32.0000 1.9938 1.9957 419.5828 420.0804 0.0745 -1.0000 -1.0000 0516600 1582560356.30 151.4222 60.0017 32.0000 1.9941 1.9960 419.7319 420.2320 0.0747 -1.0000 -1.0000 0516663 1582560356.40 151.4222 60.0017 32.0000 1.9934 1.9954 419.7860 420.2857 0.0747 -1.0000 -1.0000 0516725 1582560356.50 151.4222 60.0017 32.0000 1.9932 1.9951 419.8224 420.3207 0.0745 -1.0000 -1.0000 0516788 1582560356.60 151.4222 60.0017 32.0000 1.9937 1.9957 419.7183 420.2173 0.0746 -1.0000 -1.0000 0516850 1582560356.70 151.4221 60.0017 32.0000 1.9944 1.9964 419.5659 420.0655 0.0747 -1.0000 -1.0000 0516929 1582560356.80 151.4214 60.0017 32.0000 1.9944 1.9964 419.5550 420.0564 0.0749 -1.0000 -1.0000 0516991 1582560356.90 151.4214 60.0017 32.0000 1.9937 1.9957 419.7964 420.2974 0.0749 -1.0000 -1.0000 0517053 1582560357.00 151.4214 60.0017 32.0000 1.9937 1.9957 419.7615 420.2630 0.0750 -1.0000 -1.0000 0517131 1582560357.10 151.4214 60.0017 32.0000 1.9937 1.9957 419.6652 420.1677 0.0751 -1.0000 -1.0000 0517194 1582560357.20 151.4214 60.0017 32.0000 1.9945 1.9964 419.7021 420.2044 0.0751 -1.0000 -1.0000 0517256 1582560357.30 151.4427 60.0017 32.0000 1.9934 1.9954 419.7192 420.2216 0.0751 -1.0000 -1.0000 0517335 1582560357.40 151.4427 60.0017 32.0000 1.9931 1.9950 419.9031 420.4058 0.0751 -1.0000 -1.0000 0517397 1582560357.50 151.4427 60.0017 32.0000 1.9941 1.9961 419.7427 420.2442 0.0749 -1.0000 -1.0000 0517475 1582560357.60 151.4427 60.0017 32.0000 1.9944 1.9963 419.7120 420.2124 0.0748 -1.0000 -1.0000 0517538 1582560357.70 151.4427 60.0017 32.0000 1.9941 1.9961 419.7408 420.2436 0.0753 -1.0000 -1.0000 0517600 1582560357.80 151.4427 60.0017 32.0000 1.9933 1.9953 419.8788 420.3807 0.0750 -1.0000 -1.0000 0517678 1582560357.90 151.5345 60.0017 32.0000 1.9938 1.9958 419.8377 420.3408 0.0753 -1.0000 -1.0000 0517741 1582560358.00 151.5575 60.0017 32.0000 1.9942 1.9961 419.7634 420.2667 0.0752 -1.0000 -1.0000 0517803 1582560358.10 151.5575 60.0017 32.0000 1.9943 1.9963 419.7473 420.2500 0.0751 -1.0000 -1.0000 0517866 1582560358.20 151.5575 60.0017 32.0000 1.9942 1.9961 419.8699 420.3705 0.0747 -1.0000 -1.0000 0518506 1582560358.30 151.5575 60.0017 32.0000 1.9934 1.9953 419.8507 420.3498 0.0746 -1.0000 -1.0000 0518569 1582560358.40 151.5577 60.0017 32.0000 1.9938 1.9957 419.7422 420.2417 0.0748 -1.0000 -1.0000 0518631 1582560358.50 151.5595 60.0017 32.0000 1.9941 1.9960 419.6288 420.1287 0.0748 -1.0000 -1.0000 0518694 1582560358.60 151.5595 60.0017 32.0000 1.9938 1.9958 419.7972 420.2980 0.0748 -1.0000 -1.0000 0518756 1582560358.70 151.5595 60.0017 32.0000 1.9931 1.9951 419.8154 420.3170 0.0750 -1.0000 -1.0000 0519553 1582560358.80 151.5595 60.0017 32.0000 1.9946 1.9966 419.7837 420.2843 0.0748 -1.0000 -1.0000 0519616 1582560358.90 151.5595 60.0017 32.0000 1.9945 1.9965 419.6641 420.1644 0.0747 -1.0000 -1.0000 0519678 1582560359.00 151.5468 60.0017 32.0000 1.9945 1.9964 419.5960 420.0950 0.0745 -1.0000 -1.0000 0519756 1582560359.10 151.5455 60.0017 32.0000 1.9929 1.9949 419.7259 420.2242 0.0745 -1.0000 -1.0000 0519819 1582560359.20 151.5455 60.0017 32.0000 1.9925 1.9944 419.8696 420.3680 0.0745 -1.0000 -1.0000 0519881 1582560359.30 151.5455 60.0017 32.0000 1.9936 1.9956 419.6002 420.0987 0.0746 -1.0000 -1.0000 0519960 1582560359.40 151.5455 60.0017 32.0000 1.9939 1.9958 419.5496 420.0524 0.0754 -1.0000 -1.0000 0520022 1582560359.50 151.5347 60.0017 32.0000 1.9937 1.9957 419.7462 420.2551 0.0761 -1.0000 -1.0000 0520100 1582560359.60 151.4802 60.0017 32.0000 1.9933 1.9953 419.7603 420.2695 0.0760 -1.0000 -1.0000 0520163 1582560359.70 151.4802 60.0017 32.0000 1.9933 1.9953 419.7651 420.2699 0.0752 -1.0000 -1.0000 0520225 1582560359.80 151.4802 60.0017 32.0000 1.9938 1.9958 419.5970 420.0985 0.0749 -1.0000 -1.0000 0520303 1582560359.90 151.4802 60.0017 32.0000 1.9943 1.9963 419.6199 420.1198 0.0748 -1.0000 -1.0000 0520366 1582560360.00 151.4802 60.0017 32.0000 1.9935 1.9955 419.7748 420.2760 0.0749 -1.0000 -1.0000 0520428 1582560360.10 151.4366 60.0019 32.0000 1.9929 1.9948 419.8321 420.3315 0.0746 -1.0000 -1.0000 0520491 1582560360.20 151.4366 60.0019 32.0000 1.9929 1.9948 419.7116 420.2125 0.0749 -1.0000 -1.0000 0520553 1582560360.30 151.4366 60.0019 32.0000 1.9940 1.9960 419.6073 420.1081 0.0749 -1.0000 -1.0000 0520616 1582560360.40 151.4366 60.0019 32.0000 1.9942 1.9962 419.7962 420.2969 0.0748 -1.0000 -1.0000 0520694 1582560360.50 151.4366 60.0019 32.0000 1.9936 1.9956 419.8392 420.3397 0.0748 -1.0000 -1.0000 0520756 1582560360.60 151.4366 60.0019 32.0000 1.9948 1.9968 419.7144 420.2152 0.0749 -1.0000 -1.0000 0520819 1582560360.70 151.4366 60.0019 32.0000 1.9941 1.9961 419.5767 420.0772 0.0748 -1.0000 -1.0000 0520881 1582560360.80 151.4366 60.0019 32.0000 1.9934 1.9953 419.6545 420.1547 0.0748 -1.0000 -1.0000 0520944 1582560360.90 151.4327 60.0019 32.0000 1.9931 1.9950 419.8014 420.3015 0.0747 -1.0000 -1.0000 0521022 1582560361.00 151.4316 60.0019 32.0000 1.9935 1.9955 419.8654 420.3662 0.0749 -1.0000 -1.0000 0521085 1582560361.10 151.4316 60.0019 32.0000 1.9945 1.9964 419.7938 420.2950 0.0749 -1.0000 -1.0000 0521147 1582560361.20 151.4316 60.0019 32.0000 1.9945 1.9965 419.6074 420.1094 0.0750 -1.0000 -1.0000 0521210 1582560361.30 151.4316 60.0019 32.0000 1.9934 1.9953 419.7978 420.3002 0.0752 -1.0000 -1.0000 0521788 1582560361.40 151.4316 60.0019 32.0000 1.9939 1.9958 419.8632 420.3656 0.0750 -1.0000 -1.0000 0521850 1582560361.50 151.4022 60.0019 32.0000 1.9943 1.9962 419.7643 420.2649 0.0748 -1.0000 -1.0000 0521913 1582560361.60 151.4022 60.0019 32.0000 1.9941 1.9961 419.6054 420.1061 0.0749 -1.0000 -1.0000 0522006 1582560361.70 151.4022 60.0019 32.0000 1.9940 1.9960 419.7956 420.2979 0.0751 -1.0000 -1.0000 0522069 1582560361.80 151.4022 60.0019 32.0000 1.9935 1.9954 419.7452 420.2463 0.0748 -1.0000 -1.0000 0522147 1582560361.90 151.4022 60.0019 32.0000 1.9943 1.9962 419.6456 420.1466 0.0750 -1.0000 -1.0000 0522210 1582560362.00 151.4385 60.0019 32.0000 1.9945 1.9965 419.5817 420.0839 0.0750 -1.0000 -1.0000 0522272 1582560362.10 151.4723 60.0019 32.0000 1.9936 1.9956 419.7789 420.2812 0.0751 -1.0000 -1.0000 0522350 1582560362.20 151.4723 60.0019 32.0000 1.9937 1.9956 419.8934 420.3953 0.0750 -1.0000 -1.0000 0522413 1582560362.30 151.4723 60.0019 32.0000 1.9941 1.9960 419.6926 420.1937 0.0748 -1.0000 -1.0000 0522475 1582560362.40 151.4723 60.0019 32.0000 1.9946 1.9966 419.6133 420.1137 0.0749 -1.0000 -1.0000 0522538 1582560362.50 151.4723 60.0019 32.0000 1.9938 1.9958 419.7510 420.2540 0.0752 -1.0000 -1.0000 0522600 1582560362.60 151.5056 60.0019 32.0000 1.9937 1.9956 419.8873 420.3915 0.0753 -1.0000 -1.0000 0522663 1582560362.70 151.5056 60.0019 32.0000 1.9930 1.9950 419.8008 420.3046 0.0753 -1.0000 -1.0000 0522772 1582560362.80 151.5056 60.0019 32.0000 1.9947 1.9966 419.6145 420.1183 0.0753 -1.0000 -1.0000 0523007 1582560362.90 151.5056 60.0019 32.0000 1.9936 1.9955 419.6847 420.1881 0.0753 -1.0000 -1.0000 0523053 1582560363.00 151.5056 60.0019 32.0000 1.9930 1.9949 419.8238 420.3279 0.0752 -1.0000 -1.0000 0523131 1582560363.10 151.5056 60.0019 32.0000 1.9932 1.9951 419.8312 420.3341 0.0752 -1.0000 -1.0000 0523194 1582560363.20 151.5205 60.0019 32.0000 1.9931 1.9951 419.6700 420.1716 0.0750 -1.0000 -1.0000 0523256 1582560363.30 151.5245 60.0019 32.0000 1.9936 1.9956 419.5623 420.0644 0.0750 -1.0000 -1.0000 0523335 1582560363.40 151.5245 60.0019 32.0000 1.9939 1.9958 419.6393 420.1407 0.0750 -1.0000 -1.0000 0523960 1582560363.50 151.5245 60.0019 32.0000 1.9936 1.9956 419.7580 420.2595 0.0749 -1.0000 -1.0000 0524038 1582560363.60 151.5245 60.0019 32.0000 1.9933 1.9953 419.6710 420.1719 0.0748 -1.0000 -1.0000 0524100 1582560363.70 151.5245 60.0019 32.0000 1.9942 1.9961 419.6745 420.1739 0.0746 -1.0000 -1.0000 0524163 1582560363.80 151.4682 60.0019 32.0000 1.9937 1.9956 419.6538 420.1524 0.0745 -1.0000 -1.0000 0524241 1582560363.90 151.4682 60.0019 32.0000 1.9929 1.9948 419.8856 420.3841 0.0745 -1.0000 -1.0000 0524303 1582560364.00 151.4682 60.0019 32.0000 1.9942 1.9961 419.7656 420.2635 0.0744 -1.0000 -1.0000 0524366 1582560364.10 151.4682 60.0019 32.0000 1.9947 1.9967 419.6719 420.1696 0.0744 -1.0000 -1.0000 0524428 1582560364.20 151.4682 60.0019 32.0000 1.9932 1.9951 419.7291 420.2270 0.0744 -1.0000 -1.0000 0524506 1582560364.30 151.4828 60.0019 32.0000 1.9929 1.9949 419.8165 420.3168 0.0748 -1.0000 -1.0000 0524569 1582560364.40 151.5100 60.0019 32.0000 1.9937 1.9956 419.7242 420.2262 0.0752 -1.0000 -1.0000 0524741 1582560364.50 151.5100 60.0019 32.0000 1.9945 1.9965 419.5795 420.0846 0.0756 -1.0000 -1.0000 0524803 1582560364.60 151.5100 60.0019 32.0000 1.9940 1.9959 419.6198 420.1249 0.0755 -1.0000 -1.0000 0524866 1582560364.70 151.5100 60.0019 32.0000 1.9928 1.9948 419.8001 420.3038 0.0753 -1.0000 -1.0000 0524928 1582560364.80 151.5100 60.0019 32.0000 1.9933 1.9953 419.8214 420.3254 0.0752 -1.0000 -1.0000 0524991 1582560364.90 151.4352 60.0018 32.0000 1.9934 1.9954 419.6757 420.1802 0.0755 -1.0000 -1.0000 0525475 1582560365.00 151.4352 60.0018 32.0000 1.9943 1.9962 419.5880 420.0929 0.0754 -1.0000 -1.0000 0525553 1582560365.10 151.4352 60.0018 32.0000 1.9933 1.9952 419.8435 420.3464 0.0751 -1.0000 -1.0000 0525616 1582560365.20 151.4352 60.0018 32.0000 1.9940 1.9960 419.7418 420.2438 0.0751 -1.0000 -1.0000 0525678 1582560365.30 151.4352 60.0018 32.0000 1.9940 1.9960 419.6823 420.1852 0.0752 -1.0000 -1.0000 0525756 1582560365.40 151.4146 60.0018 32.0000 1.9935 1.9955 419.7436 420.2477 0.0754 -1.0000 -1.0000 0525944 1582560365.50 151.4113 60.0018 32.0000 1.9934 1.9954 419.8157 420.3201 0.0753 -1.0000 -1.0000 0526022 1582560365.60 151.4113 60.0018 32.0000 1.9928 1.9947 419.8867 420.3915 0.0755 -1.0000 -1.0000 0526085 1582560365.70 151.4113 60.0018 32.0000 1.9932 1.9952 419.8454 420.3502 0.0754 -1.0000 -1.0000 0526147 1582560365.80 151.4113 60.0018 32.0000 1.9945 1.9965 419.6847 420.1884 0.0752 -1.0000 -1.0000 0526225 1582560365.90 151.4113 60.0018 32.0000 1.9938 1.9958 419.7048 420.2066 0.0750 -1.0000 -1.0000 0526288 1582560366.00 151.4542 60.0018 32.0000 1.9932 1.9952 419.7442 420.2445 0.0748 -1.0000 -1.0000 0526350 1582560366.10 151.4542 60.0018 32.0000 1.9937 1.9957 419.8677 420.3683 0.0748 -1.0000 -1.0000 0526413 1582560366.20 151.4542 60.0018 32.0000 1.9944 1.9964 419.7588 420.2590 0.0748 -1.0000 -1.0000 0526475 1582560366.30 151.4542 60.0018 32.0000 1.9943 1.9962 419.7269 420.2269 0.0747 -1.0000 -1.0000 0526538 1582560366.40 151.4542 60.0018 32.0000 1.9936 1.9955 419.7724 420.2728 0.0749 -1.0000 -1.0000 0526616 1582560366.50 151.4542 60.0018 32.0000 1.9937 1.9957 419.8346 420.3369 0.0751 -1.0000 -1.0000 0526678 1582560366.60 151.4570 60.0018 32.0000 1.9938 1.9958 419.6304 420.1324 0.0751 -1.0000 -1.0000 0526756 1582560366.70 151.5037 60.0018 32.0000 1.9942 1.9962 419.5184 420.0195 0.0748 -1.0000 -1.0000 0526819 1582560366.80 151.5037 60.0018 32.0000 1.9941 1.9961 419.6654 420.1641 0.0747 -1.0000 -1.0000 0526897 1582560366.90 151.5037 60.0018 32.0000 1.9928 1.9948 419.7601 420.2603 0.0747 -1.0000 -1.0000 0526960 1582560367.00 151.5037 60.0018 32.0000 1.9933 1.9952 419.7665 420.2664 0.0747 -1.0000 -1.0000 0527022 1582560367.10 151.5037 60.0018 32.0000 1.9939 1.9958 419.6946 420.1938 0.0747 -1.0000 -1.0000 0527085 1582560367.20 151.5244 60.0018 32.0000 1.9945 1.9965 419.5486 420.0489 0.0749 -1.0000 -1.0000 0527147 1582560367.30 151.5244 60.0018 32.0000 1.9945 1.9964 419.6625 420.1634 0.0749 -1.0000 -1.0000 0527225 1582560367.40 151.5244 60.0018 32.0000 1.9938 1.9958 419.8782 420.3789 0.0748 -1.0000 -1.0000 0527772 1582560367.50 151.5244 60.0018 32.0000 1.9936 1.9956 419.6735 420.1737 0.0749 -1.0000 -1.0000 0527835 1582560367.60 151.5244 60.0018 32.0000 1.9941 1.9960 419.5563 420.0601 0.0755 -1.0000 -1.0000 0527897 1582560367.70 151.4821 60.0018 32.0000 1.9940 1.9960 419.5635 420.0707 0.0759 -1.0000 -1.0000 0527960 1582560367.80 151.4792 60.0018 32.0000 1.9933 1.9953 419.7326 420.2415 0.0760 -1.0000 -1.0000 0528038 1582560367.90 151.4792 60.0018 32.0000 1.9937 1.9957 419.7853 420.2920 0.0756 -1.0000 -1.0000 0528131 1582560368.00 151.4792 60.0018 32.0000 1.9936 1.9956 419.6386 420.1423 0.0752 -1.0000 -1.0000 0528210 1582560368.10 151.4792 60.0018 32.0000 1.9944 1.9964 419.5055 420.0096 0.0753 -1.0000 -1.0000 0528272 1582560368.20 151.4792 60.0018 32.0000 1.9930 1.9949 419.6967 420.1986 0.0750 -1.0000 -1.0000 0528335 1582560368.30 151.4792 60.0018 32.0000 1.9935 1.9955 419.7423 420.2445 0.0751 -1.0000 -1.0000 0528397 1582560368.40 151.5713 60.0018 32.0000 1.9938 1.9958 419.7943 420.2979 0.0753 -1.0000 -1.0000 0528475 1582560368.50 151.5713 60.0018 32.0000 1.9943 1.9963 419.6514 420.1553 0.0753 -1.0000 -1.0000 0528741 1582560368.60 151.5713 60.0018 32.0000 1.9941 1.9961 419.7659 420.2697 0.0753 -1.0000 -1.0000 0528803 1582560368.70 151.5713 60.0018 32.0000 1.9931 1.9951 419.8544 420.3586 0.0753 -1.0000 -1.0000 0528866 1582560368.80 151.5713 60.0018 32.0000 1.9934 1.9954 419.7298 420.2338 0.0752 -1.0000 -1.0000 0528928 1582560368.90 151.5713 60.0018 32.0000 1.9943 1.9963 419.5732 420.0753 0.0751 -1.0000 -1.0000 0529007 1582560369.00 151.5410 60.0018 32.0000 1.9936 1.9956 419.5817 420.0840 0.0751 -1.0000 -1.0000 0529444 1582560369.10 151.5410 60.0018 32.0000 1.9934 1.9954 419.6942 420.1945 0.0748 -1.0000 -1.0000 0529507 1582560369.20 151.5410 60.0018 32.0000 1.9926 1.9946 419.8399 420.3413 0.0749 -1.0000 -1.0000 0529569 1582560369.30 151.5410 60.0018 32.0000 1.9942 1.9961 419.6980 420.1992 0.0749 -1.0000 -1.0000 0529647 1582560369.40 151.5454 60.0018 32.0000 1.9943 1.9963 419.6104 420.1110 0.0748 -1.0000 -1.0000 0529710 1582560369.50 151.5614 60.0018 32.0000 1.9937 1.9957 419.7470 420.2494 0.0752 -1.0000 -1.0000 0529960 1582560369.60 151.5614 60.0018 32.0000 1.9936 1.9956 419.7701 420.2735 0.0752 -1.0000 -1.0000 0530022 1582560369.70 151.5614 60.0018 32.0000 1.9937 1.9957 419.6167 420.1191 0.0751 -1.0000 -1.0000 0530085 1582560369.80 151.5614 60.0018 32.0000 1.9946 1.9966 419.5986 420.1016 0.0752 -1.0000 -1.0000 0530147 1582560369.90 151.5614 60.0018 32.0000 1.9939 1.9959 419.9070 420.4113 0.0755 -1.0000 -1.0000 0530210 1582560370.00 151.5107 60.0021 32.0000 1.9934 1.9954 419.7648 420.2750 0.0766 -1.0000 -1.0000 0530288 1582560370.10 151.5104 60.0021 32.0000 1.9945 1.9965 419.6527 420.1698 0.0775 -1.0000 -1.0000 0530366 1582560370.20 151.5104 60.0021 32.0000 1.9946 1.9966 419.6178 420.1366 0.0775 -1.0000 -1.0000 0530428 1582560370.30 151.5104 60.0021 32.0000 1.9936 1.9957 419.6769 420.1918 0.0767 -1.0000 -1.0000 0530491 1582560370.40 151.5104 60.0021 32.0000 1.9939 1.9959 419.7917 420.2997 0.0758 -1.0000 -1.0000 0530553 1582560370.50 151.5104 60.0021 32.0000 1.9942 1.9962 419.6865 420.1926 0.0757 -1.0000 -1.0000 0530616 1582560370.60 151.5104 60.0021 32.0000 1.9940 1.9960 419.5417 420.0499 0.0762 -1.0000 -1.0000 0530678 1582560370.70 151.4272 60.0021 32.0000 1.9948 1.9968 419.6099 420.1216 0.0765 -1.0000 -1.0000 0530756 1582560370.80 151.4272 60.0021 32.0000 1.9937 1.9957 419.7730 420.2810 0.0757 -1.0000 -1.0000 0530819 1582560370.90 151.4272 60.0021 32.0000 1.9942 1.9962 419.6082 420.1142 0.0756 -1.0000 -1.0000 0530881 1582560371.00 151.4272 60.0021 32.0000 1.9945 1.9964 419.5258 420.0315 0.0755 -1.0000 -1.0000 0530960 1582560371.10 151.4272 60.0021 32.0000 1.9937 1.9957 419.5103 420.0140 0.0753 -1.0000 -1.0000 0531022 1582560371.20 151.4309 60.0021 32.0000 1.9932 1.9952 419.7111 420.2139 0.0751 -1.0000 -1.0000 0531085 1582560371.30 151.4357 60.0021 32.0000 1.9932 1.9952 419.7079 420.2095 0.0750 -1.0000 -1.0000 0531147 1582560371.40 151.4357 60.0021 32.0000 1.9949 1.9968 419.6630 420.1641 0.0749 -1.0000 -1.0000 0531210 1582560371.50 151.4357 60.0021 32.0000 1.9944 1.9964 419.5857 420.0867 0.0749 -1.0000 -1.0000 0531288 1582560371.60 151.4357 60.0021 32.0000 1.9938 1.9957 419.6350 420.1358 0.0749 -1.0000 -1.0000 0531710 1582560371.70 151.4357 60.0021 32.0000 1.9942 1.9962 419.7628 420.2637 0.0748 -1.0000 -1.0000 0531772 1582560371.80 151.4408 60.0021 32.0000 1.9943 1.9963 419.7768 420.2773 0.0748 -1.0000 -1.0000 0531850 1582560371.90 151.4685 60.0021 32.0000 1.9947 1.9967 419.7424 420.2430 0.0748 -1.0000 -1.0000 0531913 1582560372.00 151.4685 60.0021 32.0000 1.9944 1.9963 419.6437 420.1445 0.0749 -1.0000 -1.0000 0531975 1582560372.10 151.4685 60.0021 32.0000 1.9940 1.9960 419.8266 420.3277 0.0749 -1.0000 -1.0000 0532491 1582560372.20 151.4685 60.0021 32.0000 1.9935 1.9954 419.7956 420.2968 0.0749 -1.0000 -1.0000 0532553 1582560372.30 151.4685 60.0021 32.0000 1.9941 1.9961 419.6689 420.1701 0.0748 -1.0000 -1.0000 0532616 1582560372.40 151.4675 60.0021 32.0000 1.9945 1.9964 419.6823 420.1830 0.0749 -1.0000 -1.0000 0532694 1582560372.50 151.4675 60.0021 32.0000 1.9938 1.9957 419.7478 420.2485 0.0748 -1.0000 -1.0000 0532772 1582560372.60 151.4675 60.0021 32.0000 1.9939 1.9958 419.7704 420.2729 0.0750 -1.0000 -1.0000 0532835 1582560372.70 151.4675 60.0021 32.0000 1.9934 1.9954 419.7896 420.2918 0.0752 -1.0000 -1.0000 0532913 1582560372.80 151.4675 60.0021 32.0000 1.9938 1.9958 419.6268 420.1303 0.0753 -1.0000 -1.0000 0532975 1582560372.90 151.4675 60.0021 32.0000 1.9950 1.9970 419.6163 420.1231 0.0758 -1.0000 -1.0000 0533038 1582560373.00 151.4675 60.0021 32.0000 1.9942 1.9962 419.5975 420.1047 0.0758 -1.0000 -1.0000 0533116 1582560373.10 151.4675 60.0021 32.0000 1.9942 1.9962 419.7491 420.2542 0.0753 -1.0000 -1.0000 0533210 1582560373.20 151.4897 60.0021 32.0000 1.9940 1.9960 419.6078 420.1133 0.0757 -1.0000 -1.0000 0533272 1582560373.30 151.5257 60.0021 32.0000 1.9945 1.9965 419.5295 420.0359 0.0757 -1.0000 -1.0000 0533335 1582560373.40 151.5259 60.0021 32.0000 1.9949 1.9969 419.5671 420.0734 0.0756 -1.0000 -1.0000 0533397 1582560373.50 151.5571 60.0021 32.0000 1.9942 1.9962 419.7719 420.2759 0.0752 -1.0000 -1.0000 0533475 1582560373.60 151.5571 60.0021 32.0000 1.9937 1.9956 419.7028 420.2051 0.0751 -1.0000 -1.0000 0533538 1582560373.70 151.5571 60.0021 32.0000 1.9946 1.9965 419.5601 420.0635 0.0753 -1.0000 -1.0000 0534272 1582560373.80 151.5571 60.0021 32.0000 1.9946 1.9965 419.5262 420.0293 0.0752 -1.0000 -1.0000 0534350 1582560373.90 151.5571 60.0021 32.0000 1.9950 1.9970 419.6744 420.1768 0.0751 -1.0000 -1.0000 0534413 1582560374.00 151.6051 60.0021 32.0000 1.9933 1.9952 419.8109 420.3144 0.0752 -1.0000 -1.0000 0534475 1582560374.10 151.6087 60.0021 32.0000 1.9932 1.9952 419.7782 420.2814 0.0752 -1.0000 -1.0000 0534538 1582560374.20 151.6087 60.0021 32.0000 1.9935 1.9954 419.6389 420.1409 0.0750 -1.0000 -1.0000 0534600 1582560374.30 151.6087 60.0021 32.0000 1.9942 1.9961 419.6536 420.1546 0.0749 -1.0000 -1.0000 0534663 1582560374.40 151.6087 60.0021 32.0000 1.9941 1.9960 419.8395 420.3407 0.0750 -1.0000 -1.0000 0534741 1582560374.50 151.6087 60.0021 32.0000 1.9940 1.9960 419.8197 420.3230 0.0753 -1.0000 -1.0000 0534803 1582560374.60 151.6087 60.0021 32.0000 1.9943 1.9963 419.6161 420.1189 0.0752 -1.0000 -1.0000 0534866 1582560374.70 151.5997 60.0025 32.0000 1.9938 1.9957 419.7106 420.2150 0.0755 -1.0000 -1.0000 0534975 1582560374.80 151.5997 60.0025 32.0000 1.9936 1.9956 419.8026 420.3088 0.0757 -1.0000 -1.0000 0535038 1582560374.90 151.5997 60.0025 32.0000 1.9937 1.9957 419.7642 420.2731 0.0762 -1.0000 -1.0000 0535100 1582560375.00 151.5997 60.0025 32.0000 1.9935 1.9955 419.8916 420.4027 0.0762 -1.0000 -1.0000 0535163 1582560375.10 151.5997 60.0025 32.0000 1.9944 1.9964 419.7023 420.2084 0.0755 -1.0000 -1.0000 0535225 1582560375.20 151.5698 60.0025 32.0000 1.9949 1.9969 419.6218 420.1242 0.0750 -1.0000 -1.0000 0535460 1582560375.30 151.5698 60.0025 32.0000 1.9939 1.9959 419.7269 420.2289 0.0751 -1.0000 -1.0000 0535522 1582560375.40 151.5698 60.0025 32.0000 1.9928 1.9947 419.8740 420.3757 0.0748 -1.0000 -1.0000 0535585 1582560375.50 151.5698 60.0025 32.0000 1.9940 1.9960 419.7579 420.2583 0.0749 -1.0000 -1.0000 0535663 1582560375.60 151.5698 60.0025 32.0000 1.9943 1.9963 419.6864 420.1899 0.0754 -1.0000 -1.0000 0535725 1582560375.70 151.5500 60.0025 32.0000 1.9940 1.9960 419.7810 420.2889 0.0759 -1.0000 -1.0000 0535991 1582560375.80 151.5255 60.0025 32.0000 1.9930 1.9950 419.8346 420.3474 0.0769 -1.0000 -1.0000 0536069 1582560375.90 151.5255 60.0025 32.0000 1.9944 1.9964 419.7617 420.2761 0.0768 -1.0000 -1.0000 0536131 1582560376.00 151.5255 60.0025 32.0000 1.9939 1.9959 419.6170 420.1256 0.0760 -1.0000 -1.0000 0536194 1582560376.10 151.5255 60.0025 32.0000 1.9939 1.9959 419.6268 420.1333 0.0756 -1.0000 -1.0000 0536272 1582560376.20 151.5255 60.0025 32.0000 1.9943 1.9962 419.8244 420.3299 0.0756 -1.0000 -1.0000 0536319 1582560376.30 151.4561 60.0025 32.0000 1.9942 1.9962 419.8451 420.3487 0.0752 -1.0000 -1.0000 0536960 1582560376.40 151.4561 60.0025 32.0000 1.9943 1.9963 419.7144 420.2166 0.0750 -1.0000 -1.0000 0537038 1582560376.50 151.4561 60.0025 32.0000 1.9949 1.9969 419.6222 420.1230 0.0749 -1.0000 -1.0000 0537100 1582560376.60 151.4561 60.0025 32.0000 1.9935 1.9954 419.7013 420.2030 0.0750 -1.0000 -1.0000 0537163 1582560376.70 151.4561 60.0025 32.0000 1.9932 1.9952 419.6180 420.1191 0.0749 -1.0000 -1.0000 0537225 1582560376.80 151.4561 60.0025 32.0000 1.9934 1.9953 419.6659 420.1666 0.0749 -1.0000 -1.0000 0537288 1582560376.90 151.4612 60.0025 32.0000 1.9949 1.9969 419.6402 420.1423 0.0751 -1.0000 -1.0000 0537350 1582560377.00 151.4612 60.0025 32.0000 1.9944 1.9964 419.7273 420.2294 0.0750 -1.0000 -1.0000 0537428 1582560377.10 151.4612 60.0025 32.0000 1.9933 1.9953 419.8059 420.3076 0.0749 -1.0000 -1.0000 0537491 1582560377.20 151.4612 60.0025 32.0000 1.9937 1.9957 419.8370 420.3382 0.0749 -1.0000 -1.0000 0537553 1582560377.30 151.4612 60.0025 32.0000 1.9940 1.9960 419.6604 420.1618 0.0750 -1.0000 -1.0000 0537631 1582560377.40 151.4662 60.0025 32.0000 1.9942 1.9961 419.6592 420.1608 0.0749 -1.0000 -1.0000 0537694 1582560377.50 151.4737 60.0025 32.0000 1.9942 1.9961 419.7054 420.2053 0.0748 -1.0000 -1.0000 0537772 1582560377.60 151.4737 60.0025 32.0000 1.9938 1.9957 419.8150 420.3156 0.0748 -1.0000 -1.0000 0537835 1582560377.70 151.4737 60.0025 32.0000 1.9942 1.9962 419.6690 420.1697 0.0749 -1.0000 -1.0000 0537897 1582560377.80 151.4737 60.0025 32.0000 1.9947 1.9966 419.6814 420.1828 0.0750 -1.0000 -1.0000 0537975 1582560377.90 151.4737 60.0025 32.0000 1.9932 1.9951 419.8387 420.3411 0.0752 -1.0000 -1.0000 0538038 1582560378.00 151.4605 60.0025 32.0000 1.9942 1.9962 419.8099 420.3132 0.0752 -1.0000 -1.0000 0538100 1582560378.10 151.4605 60.0025 32.0000 1.9946 1.9965 419.8281 420.3310 0.0752 -1.0000 -1.0000 0538163 1582560378.20 151.4605 60.0025 32.0000 1.9950 1.9970 419.6441 420.1472 0.0753 -1.0000 -1.0000 0538225 1582560378.30 151.4605 60.0025 32.0000 1.9942 1.9962 419.6795 420.1853 0.0758 -1.0000 -1.0000 0538522 1582560378.40 151.4605 60.0025 32.0000 1.9939 1.9959 419.8108 420.3188 0.0759 -1.0000 -1.0000 0538600 1582560378.50 151.4605 60.0025 32.0000 1.9935 1.9955 419.8057 420.3118 0.0755 -1.0000 -1.0000 0538663 1582560378.60 151.4942 60.0025 32.0000 1.9946 1.9965 419.7071 420.2095 0.0750 -1.0000 -1.0000 0538725 1582560378.70 151.4978 60.0025 32.0000 1.9940 1.9960 419.7183 420.2191 0.0748 -1.0000 -1.0000 0538788 1582560378.80 151.4978 60.0025 32.0000 1.9937 1.9957 419.7245 420.2260 0.0750 -1.0000 -1.0000 0538975 1582560378.90 151.4978 60.0025 32.0000 1.9934 1.9954 419.8219 420.3235 0.0749 -1.0000 -1.0000 0539147 1582560379.00 151.4978 60.0025 32.0000 1.9939 1.9959 419.7425 420.2416 0.0745 -1.0000 -1.0000 0539225 1582560379.10 151.4978 60.0025 32.0000 1.9949 1.9969 419.6540 420.1533 0.0746 -1.0000 -1.0000 0539288 1582560379.20 151.5119 60.0025 32.0000 1.9954 1.9973 419.6401 420.1390 0.0746 -1.0000 -1.0000 0539350 1582560379.30 151.5119 60.0025 32.0000 1.9943 1.9962 419.8263 420.3262 0.0747 -1.0000 -1.0000 0539428 1582560379.40 151.5119 60.0025 32.0000 1.9942 1.9962 419.8846 420.3855 0.0749 -1.0000 -1.0000 0539491 1582560379.50 151.5119 60.0025 32.0000 1.9942 1.9961 419.6704 420.1746 0.0756 -1.0000 -1.0000 0539553 1582560379.60 151.5119 60.0025 32.0000 1.9936 1.9956 419.6187 420.1271 0.0761 -1.0000 -1.0000 0539631 1582560379.70 151.5394 60.0030 32.0000 1.9938 1.9957 419.7593 420.2679 0.0760 -1.0000 -1.0000 0539694 1582560379.80 151.5394 60.0030 32.0000 1.9935 1.9955 419.8504 420.3560 0.0755 -1.0000 -1.0000 0539756 1582560379.90 151.5394 60.0030 32.0000 1.9936 1.9955 419.7842 420.2888 0.0753 -1.0000 -1.0000 0540210 1582560380.00 151.5394 60.0030 32.0000 1.9946 1.9965 419.6151 420.1180 0.0751 -1.0000 -1.0000 0540272 1582560380.10 151.5394 60.0030 32.0000 1.9945 1.9965 419.5620 420.0626 0.0749 -1.0000 -1.0000 0540350 1582560380.20 151.5394 60.0030 32.0000 1.9943 1.9963 419.9162 420.4184 0.0750 -1.0000 -1.0000 0540413 1582560380.30 151.5380 60.0030 32.0000 1.9938 1.9958 419.7821 420.2841 0.0751 -1.0000 -1.0000 0540475 1582560380.40 151.5365 60.0030 32.0000 1.9944 1.9964 419.5794 420.0835 0.0754 -1.0000 -1.0000 0540725 1582560380.50 151.5365 60.0030 32.0000 1.9939 1.9959 419.7345 420.2387 0.0754 -1.0000 -1.0000 0540772 1582560380.60 151.5365 60.0030 32.0000 1.9927 1.9947 419.9103 420.4172 0.0759 -1.0000 -1.0000 0540850 1582560380.70 151.5365 60.0030 32.0000 1.9932 1.9952 419.7975 420.3112 0.0771 -1.0000 -1.0000 0540913 1582560380.80 151.5365 60.0030 32.0000 1.9941 1.9961 419.7206 420.2354 0.0769 -1.0000 -1.0000 0540975 1582560380.90 151.5365 60.0030 32.0000 1.9948 1.9968 419.6030 420.1163 0.0766 -1.0000 -1.0000 0541210 1582560381.00 151.5365 60.0030 32.0000 1.9939 1.9959 419.7201 420.2291 0.0759 -1.0000 -1.0000 0541272 1582560381.10 151.5365 60.0030 32.0000 1.9932 1.9952 419.8492 420.3557 0.0756 -1.0000 -1.0000 0541350 1582560381.20 151.5365 60.0030 32.0000 1.9929 1.9948 419.8274 420.3325 0.0754 -1.0000 -1.0000 0541413 1582560381.30 151.5354 60.0030 32.0000 1.9929 1.9949 419.6532 420.1560 0.0751 -1.0000 -1.0000 0541475 1582560381.40 151.5119 60.0030 32.0000 1.9933 1.9952 419.5964 420.0967 0.0747 -1.0000 -1.0000 0541725 1582560381.50 151.5074 60.0030 32.0000 1.9927 1.9947 419.8238 420.3223 0.0745 -1.0000 -1.0000 0541788 1582560381.60 151.5042 60.0030 32.0000 1.9930 1.9949 419.8174 420.3162 0.0746 -1.0000 -1.0000 0541850 1582560381.70 151.5042 60.0030 32.0000 1.9950 1.9969 419.6743 420.1740 0.0747 -1.0000 -1.0000 0541913 1582560381.80 151.5042 60.0030 32.0000 1.9939 1.9958 419.6089 420.1099 0.0750 -1.0000 -1.0000 0541991 1582560381.90 151.5042 60.0030 32.0000 1.9930 1.9949 419.7816 420.2838 0.0750 -1.0000 -1.0000 0542053 1582560382.00 151.5042 60.0030 32.0000 1.9932 1.9951 419.7418 420.2434 0.0750 -1.0000 -1.0000 0542225 1582560382.10 151.5475 60.0030 32.0000 1.9937 1.9957 419.6827 420.1842 0.0749 -1.0000 -1.0000 0542303 1582560382.20 151.5484 60.0030 32.0000 1.9940 1.9960 419.5967 420.0967 0.0748 -1.0000 -1.0000 0542366 1582560382.30 151.5484 60.0030 32.0000 1.9937 1.9956 419.6524 420.1530 0.0749 -1.0000 -1.0000 0542428 1582560382.40 151.5484 60.0030 32.0000 1.9938 1.9958 419.7803 420.2809 0.0747 -1.0000 -1.0000 0542506 1582560382.50 151.5484 60.0030 32.0000 1.9939 1.9959 419.6960 420.1965 0.0748 -1.0000 -1.0000 0542569 1582560382.60 151.5484 60.0030 32.0000 1.9941 1.9960 419.6870 420.1868 0.0747 -1.0000 -1.0000 0542631 1582560382.70 151.4447 60.0030 32.0000 1.9943 1.9962 419.6450 420.1456 0.0749 -1.0000 -1.0000 0542694 1582560382.80 151.4447 60.0030 32.0000 1.9936 1.9956 419.7061 420.2078 0.0751 -1.0000 -1.0000 0542756 1582560382.90 151.4447 60.0030 32.0000 1.9937 1.9957 419.7866 420.2887 0.0751 -1.0000 -1.0000 0542819 1582560383.00 151.4447 60.0030 32.0000 1.9936 1.9955 419.6736 420.1772 0.0752 -1.0000 -1.0000 0543475 1582560383.10 151.4447 60.0030 32.0000 1.9941 1.9961 419.6576 420.1589 0.0749 -1.0000 -1.0000 0543538 1582560383.20 151.4534 60.0030 32.0000 1.9949 1.9968 419.6084 420.1076 0.0746 -1.0000 -1.0000 0543600 1582560383.30 151.4584 60.0030 32.0000 1.9936 1.9956 419.8441 420.3427 0.0745 -1.0000 -1.0000 0543678 1582560383.40 151.4584 60.0030 32.0000 1.9942 1.9961 419.8834 420.3823 0.0745 -1.0000 -1.0000 0543741 1582560383.50 151.4584 60.0030 32.0000 1.9941 1.9961 419.7921 420.2925 0.0747 -1.0000 -1.0000 0543803 1582560383.60 151.4584 60.0030 32.0000 1.9946 1.9966 419.6699 420.1684 0.0745 -1.0000 -1.0000 0543866 1582560383.70 151.4584 60.0030 32.0000 1.9936 1.9955 419.8956 420.3942 0.0744 -1.0000 -1.0000 0543975 1582560383.80 151.4584 60.0030 32.0000 1.9940 1.9959 419.9388 420.4364 0.0744 -1.0000 -1.0000 0544038 1582560383.90 151.4584 60.0030 32.0000 1.9939 1.9958 419.8636 420.3619 0.0744 -1.0000 -1.0000 0544100 1582560384.00 151.4584 60.0030 32.0000 1.9945 1.9965 419.7132 420.2098 0.0743 -1.0000 -1.0000 0544163 1582560384.10 151.4584 60.0030 32.0000 1.9935 1.9954 419.7525 420.2500 0.0744 -1.0000 -1.0000 0544241 1582560384.20 151.4584 60.0030 32.0000 1.9937 1.9956 419.8462 420.3451 0.0745 -1.0000 -1.0000 0544303 1582560384.30 151.4725 60.0030 32.0000 1.9940 1.9959 419.9411 420.4379 0.0743 -1.0000 -1.0000 0544366 1582560384.40 151.4734 60.0030 32.0000 1.9952 1.9972 419.7611 420.2596 0.0745 -1.0000 -1.0000 0544444 1582560384.50 151.4734 60.0030 32.0000 1.9946 1.9965 419.6254 420.1245 0.0747 -1.0000 -1.0000 0544506 1582560384.60 151.4734 60.0030 32.0000 1.9932 1.9952 419.6283 420.1285 0.0748 -1.0000 -1.0000 0544569 1582560384.70 151.4734 60.0030 32.0000 1.9937 1.9957 419.8301 420.3312 0.0748 -1.0000 -1.0000 0544647 1582560384.80 151.4587 60.0030 32.0000 1.9938 1.9957 419.8383 420.3383 0.0747 -1.0000 -1.0000 0544710 1582560384.90 151.4237 60.0030 32.0000 1.9944 1.9963 419.6570 420.1549 0.0743 -1.0000 -1.0000 0544772 1582560385.00 151.4237 60.0030 32.0000 1.9944 1.9963 419.7589 420.2584 0.0746 -1.0000 -1.0000 0544850 1582560385.10 151.4237 60.0030 32.0000 1.9932 1.9952 419.7934 420.2919 0.0745 -1.0000 -1.0000 0545022 1582560385.20 151.4237 60.0030 32.0000 1.9940 1.9960 419.7894 420.2877 0.0745 -1.0000 -1.0000 0545085 1582560385.30 151.4237 60.0030 32.0000 1.9938 1.9958 419.7522 420.2504 0.0744 -1.0000 -1.0000 0545163 1582560385.40 151.5688 60.0030 32.0000 1.9940 1.9959 419.7330 420.2298 0.0742 -1.0000 -1.0000 0545225 1582560385.50 151.5688 60.0030 32.0000 1.9948 1.9968 419.5942 420.0910 0.0743 -1.0000 -1.0000 0545303 1582560385.60 151.5688 60.0030 32.0000 1.9945 1.9964 419.7738 420.2706 0.0743 -1.0000 -1.0000 0545741 1582560385.70 151.5688 60.0030 32.0000 1.9942 1.9961 419.9479 420.4461 0.0744 -1.0000 -1.0000 0545803 1582560385.80 151.5688 60.0030 32.0000 1.9952 1.9971 419.9401 420.4400 0.0749 -1.0000 -1.0000 0545881 1582560385.90 151.5688 60.0030 32.0000 1.9964 1.9984 419.7972 420.3028 0.0757 -1.0000 -1.0000 0545944 1582560386.00 151.7343 60.0030 32.0000 1.9962 1.9981 420.0323 420.5399 0.0757 -1.0000 -1.0000 0546006 1582560386.10 151.7343 60.0030 32.0000 1.9955 1.9975 420.1180 420.6220 0.0751 -1.0000 -1.0000 0546553 1582560386.20 151.7343 60.0030 32.0000 1.9961 1.9981 419.9765 420.4779 0.0749 -1.0000 -1.0000 0546616 1582560386.30 151.7343 60.0030 32.0000 1.9958 1.9977 419.8573 420.3581 0.0747 -1.0000 -1.0000 0546710 1582560386.40 151.7343 60.0030 32.0000 1.9963 1.9983 419.8144 420.3139 0.0745 -1.0000 -1.0000 0546788 1582560386.50 151.6767 60.0030 32.0000 1.9954 1.9973 419.8815 420.3800 0.0745 -1.0000 -1.0000 0546835 1582560386.60 151.6756 60.0030 32.0000 1.9948 1.9968 419.9131 420.4118 0.0745 -1.0000 -1.0000 0546897 1582560386.70 151.6756 60.0030 32.0000 1.9962 1.9981 419.9375 420.4361 0.0745 -1.0000 -1.0000 0546975 1582560386.80 151.6756 60.0030 32.0000 1.9957 1.9977 419.6522 420.1504 0.0745 -1.0000 -1.0000 0547038 1582560386.90 151.6756 60.0030 32.0000 1.9959 1.9978 419.6984 420.1959 0.0744 -1.0000 -1.0000 0547100 1582560387.00 151.6756 60.0030 32.0000 1.9951 1.9971 419.8764 420.3746 0.0745 -1.0000 -1.0000 0547178 1582560387.10 151.6756 60.0030 32.0000 1.9943 1.9963 419.9023 420.4013 0.0746 -1.0000 -1.0000 0547256 1582560387.20 151.6756 60.0030 32.0000 1.9950 1.9969 419.7640 420.2629 0.0745 -1.0000 -1.0000 0547319 1582560387.30 151.6756 60.0030 32.0000 1.9950 1.9969 419.7615 420.2601 0.0746 -1.0000 -1.0000 0547397 1582560387.40 151.6756 60.0030 32.0000 1.9944 1.9963 419.7847 420.2847 0.0747 -1.0000 -1.0000 0547460 1582560387.50 151.6756 60.0030 32.0000 1.9942 1.9961 419.9297 420.4295 0.0746 -1.0000 -1.0000 0547538 1582560387.60 151.5939 60.0030 32.0000 1.9948 1.9968 419.8358 420.3354 0.0747 -1.0000 -1.0000 0547710 1582560387.70 151.6059 60.0030 32.0000 1.9943 1.9962 419.7057 420.2060 0.0749 -1.0000 -1.0000 0547772 1582560387.80 151.6059 60.0030 32.0000 1.9945 1.9964 419.7484 420.2535 0.0757 -1.0000 -1.0000 0547850 1582560387.90 151.6059 60.0030 32.0000 1.9943 1.9963 419.8600 420.3677 0.0759 -1.0000 -1.0000 0547913 1582560388.00 151.6059 60.0030 32.0000 1.9945 1.9965 419.8837 420.3878 0.0752 -1.0000 -1.0000 0547975 1582560388.10 151.6059 60.0030 32.0000 1.9948 1.9967 419.6749 420.1754 0.0747 -1.0000 -1.0000 0548272 1582560388.20 151.6059 60.0030 32.0000 1.9949 1.9969 419.6827 420.1820 0.0747 -1.0000 -1.0000 0548335 1582560388.30 151.6059 60.0030 32.0000 1.9942 1.9961 419.8986 420.3972 0.0744 -1.0000 -1.0000 0548397 1582560388.40 151.6059 60.0030 32.0000 1.9943 1.9962 419.8140 420.3109 0.0743 -1.0000 -1.0000 0548460 1582560388.50 151.6059 60.0030 32.0000 1.9946 1.9965 419.6539 420.1514 0.0743 -1.0000 -1.0000 0548522 1582560388.60 151.6059 60.0030 32.0000 1.9944 1.9963 419.7451 420.2428 0.0745 -1.0000 -1.0000 0548710 1582560388.70 151.5372 60.0030 32.0000 1.9940 1.9960 419.8890 420.3881 0.0746 -1.0000 -1.0000 0548788 1582560388.80 151.5372 60.0030 32.0000 1.9942 1.9962 419.8861 420.3854 0.0748 -1.0000 -1.0000 0548850 1582560388.90 151.5372 60.0030 32.0000 1.9938 1.9958 419.8044 420.3055 0.0749 -1.0000 -1.0000 0548913 1582560389.00 151.5372 60.0030 32.0000 1.9949 1.9969 419.8376 420.3387 0.0748 -1.0000 -1.0000 0548975 1582560389.10 151.5372 60.0030 32.0000 1.9943 1.9962 419.8123 420.3125 0.0747 -1.0000 -1.0000 0549803 1582560389.20 151.5393 60.0030 32.0000 1.9937 1.9957 419.9331 420.4329 0.0747 -1.0000 -1.0000 0549866 1582560389.30 151.5624 60.0030 32.0000 1.9942 1.9962 419.8099 420.3094 0.0746 -1.0000 -1.0000 0550069 1582560389.40 151.5624 60.0030 32.0000 1.9954 1.9973 419.8196 420.3188 0.0746 -1.0000 -1.0000 0550131 1582560389.50 151.5624 60.0030 32.0000 1.9941 1.9961 419.8514 420.3504 0.0746 -1.0000 -1.0000 0550210 1582560389.60 151.5624 60.0030 32.0000 1.9943 1.9963 419.8691 420.3692 0.0748 -1.0000 -1.0000 0550272 1582560389.70 151.5624 60.0030 32.0000 1.9944 1.9964 419.7254 420.2249 0.0746 -1.0000 -1.0000 0550335 1582560389.80 151.4955 60.0026 32.0000 1.9949 1.9969 419.6734 420.1723 0.0747 -1.0000 -1.0000 0550413 1582560389.90 151.4955 60.0026 32.0000 1.9943 1.9962 419.7579 420.2597 0.0751 -1.0000 -1.0000 0550475 1582560390.00 151.4955 60.0026 32.0000 1.9941 1.9960 419.9406 420.4441 0.0752 -1.0000 -1.0000 0550538 1582560390.10 151.4955 60.0026 32.0000 1.9941 1.9961 419.9714 420.4732 0.0749 -1.0000 -1.0000 0550616 1582560390.20 151.4955 60.0026 32.0000 1.9948 1.9967 419.8219 420.3220 0.0746 -1.0000 -1.0000 0550678 1582560390.30 151.4955 60.0026 32.0000 1.9948 1.9967 419.6243 420.1226 0.0745 -1.0000 -1.0000 0550741 1582560390.40 151.4955 60.0026 32.0000 1.9950 1.9969 419.6829 420.1813 0.0745 -1.0000 -1.0000 0550803 1582560390.50 151.4955 60.0026 32.0000 1.9936 1.9955 419.8623 420.3604 0.0743 -1.0000 -1.0000 0550866 1582560390.60 151.4955 60.0026 32.0000 1.9942 1.9961 419.8699 420.3675 0.0744 -1.0000 -1.0000 0550928 1582560390.70 151.4955 60.0026 32.0000 1.9957 1.9976 419.8044 420.3026 0.0744 -1.0000 -1.0000 0551007 1582560390.80 151.4951 60.0026 32.0000 1.9950 1.9969 419.7409 420.2370 0.0742 -1.0000 -1.0000 0551069 1582560390.90 151.4760 60.0026 32.0000 1.9951 1.9970 419.8890 420.3864 0.0743 -1.0000 -1.0000 0551131 1582560391.00 151.4760 60.0026 32.0000 1.9944 1.9964 419.8609 420.3592 0.0745 -1.0000 -1.0000 0551210 1582560391.10 151.4760 60.0026 32.0000 1.9941 1.9960 419.7528 420.2510 0.0745 -1.0000 -1.0000 0551272 1582560391.20 151.4760 60.0026 32.0000 1.9949 1.9968 419.7034 420.2015 0.0745 -1.0000 -1.0000 0551335 1582560391.30 151.4760 60.0026 32.0000 1.9950 1.9970 419.7611 420.2599 0.0746 -1.0000 -1.0000 0551413 1582560391.40 151.5134 60.0026 32.0000 1.9942 1.9962 419.9584 420.4566 0.0744 -1.0000 -1.0000 0551475 1582560391.50 151.5134 60.0026 32.0000 1.9948 1.9968 420.0095 420.5080 0.0744 -1.0000 -1.0000 0551538 1582560391.60 151.5134 60.0026 32.0000 1.9940 1.9960 419.9104 420.4082 0.0744 -1.0000 -1.0000 0551600 1582560391.70 151.5134 60.0026 32.0000 1.9946 1.9965 419.7119 420.2107 0.0745 -1.0000 -1.0000 0551725 1582560391.80 151.5134 60.0026 32.0000 1.9944 1.9964 419.9193 420.4170 0.0743 -1.0000 -1.0000 0551803 1582560391.90 151.5103 60.0026 32.0000 1.9939 1.9958 420.0223 420.5203 0.0744 -1.0000 -1.0000 0551866 1582560392.00 151.4892 60.0026 32.0000 1.9946 1.9966 419.9643 420.4630 0.0745 -1.0000 -1.0000 0551928 1582560392.10 151.4892 60.0026 32.0000 1.9944 1.9964 419.7750 420.2735 0.0745 -1.0000 -1.0000 0552006 1582560392.20 151.4892 60.0026 32.0000 1.9938 1.9958 419.7957 420.2947 0.0745 -1.0000 -1.0000 0552475 1582560392.30 151.4892 60.0026 32.0000 1.9942 1.9961 419.9626 420.4600 0.0743 -1.0000 -1.0000 0552538 1582560392.40 151.4892 60.0026 32.0000 1.9938 1.9957 419.9685 420.4646 0.0741 -1.0000 -1.0000 0552616 1582560392.50 151.4892 60.0026 32.0000 1.9941 1.9960 419.8041 420.3021 0.0744 -1.0000 -1.0000 0552678 1582560392.60 151.4892 60.0026 32.0000 1.9946 1.9965 419.6811 420.1778 0.0743 -1.0000 -1.0000 0552835 1582560392.70 151.4892 60.0026 32.0000 1.9939 1.9959 419.8085 420.3048 0.0741 -1.0000 -1.0000 0553022 1582560392.80 151.4892 60.0026 32.0000 1.9942 1.9962 419.8371 420.3349 0.0744 -1.0000 -1.0000 0553085 1582560392.90 151.4892 60.0026 32.0000 1.9946 1.9966 419.8717 420.3694 0.0744 -1.0000 -1.0000 0553147 1582560393.00 151.4892 60.0026 32.0000 1.9946 1.9966 419.6760 420.1740 0.0745 -1.0000 -1.0000 0553210 1582560393.10 151.4884 60.0026 32.0000 1.9945 1.9965 419.7446 420.2438 0.0746 -1.0000 -1.0000 0553272 1582560393.20 151.4883 60.0026 32.0000 1.9935 1.9954 420.0066 420.5060 0.0746 -1.0000 -1.0000 0553507 1582560393.30 151.4883 60.0026 32.0000 1.9948 1.9968 419.9163 420.4151 0.0746 -1.0000 -1.0000 0553569 1582560393.40 151.4883 60.0026 32.0000 1.9943 1.9963 419.7978 420.2974 0.0747 -1.0000 -1.0000 0553631 1582560393.50 151.4883 60.0026 32.0000 1.9948 1.9967 419.6979 420.1975 0.0747 -1.0000 -1.0000 0553710 1582560393.60 151.4907 60.0026 32.0000 1.9945 1.9965 419.8478 420.3478 0.0747 -1.0000 -1.0000 0553772 1582560393.70 151.4793 60.0026 32.0000 1.9934 1.9953 419.8949 420.3952 0.0747 -1.0000 -1.0000 0553835 1582560393.80 151.4793 60.0026 32.0000 1.9933 1.9952 419.7963 420.2964 0.0747 -1.0000 -1.0000 0553975 1582560393.90 151.4793 60.0026 32.0000 1.9941 1.9961 419.7057 420.2036 0.0746 -1.0000 -1.0000 0554038 1582560394.00 151.4793 60.0026 32.0000 1.9945 1.9965 419.7316 420.2332 0.0752 -1.0000 -1.0000 0554100 1582560394.10 151.4793 60.0026 32.0000 1.9932 1.9951 419.9037 420.4100 0.0759 -1.0000 -1.0000 0554163 1582560394.20 151.5030 60.0026 32.0000 1.9942 1.9962 419.7582 420.2656 0.0756 -1.0000 -1.0000 0554225 1582560394.30 151.5030 60.0026 32.0000 1.9944 1.9963 419.7674 420.2696 0.0749 -1.0000 -1.0000 0554756 1582560394.40 151.5030 60.0026 32.0000 1.9936 1.9955 419.9272 420.4269 0.0746 -1.0000 -1.0000 0554819 1582560394.50 151.5030 60.0026 32.0000 1.9928 1.9947 419.9184 420.4174 0.0746 -1.0000 -1.0000 0554881 1582560394.60 151.5030 60.0026 32.0000 1.9938 1.9958 419.7334 420.2329 0.0747 -1.0000 -1.0000 0554944 1582560394.70 151.5039 60.0026 32.0000 1.9940 1.9960 419.7360 420.2357 0.0747 -1.0000 -1.0000 0555038 1582560394.80 151.5744 60.0016 32.0000 1.9936 1.9956 419.9415 420.4430 0.0750 -1.0000 -1.0000 0555100 1582560394.90 151.5744 60.0016 32.0000 1.9944 1.9964 419.9584 420.4604 0.0750 -1.0000 -1.0000 0555163 1582560395.00 151.5744 60.0016 32.0000 1.9944 1.9964 419.7516 420.2513 0.0747 -1.0000 -1.0000 0555225 1582560395.10 151.5744 60.0016 32.0000 1.9944 1.9963 419.7021 420.2043 0.0750 -1.0000 -1.0000 0555288 1582560395.20 151.5744 60.0016 32.0000 1.9941 1.9960 419.8649 420.3653 0.0747 -1.0000 -1.0000 0555350 1582560395.30 151.5744 60.0016 32.0000 1.9940 1.9959 419.9606 420.4604 0.0746 -1.0000 -1.0000 0555522 1582560395.40 151.5744 60.0016 32.0000 1.9951 1.9970 419.7724 420.2709 0.0745 -1.0000 -1.0000 0555585 1582560395.50 151.5744 60.0016 32.0000 1.9945 1.9964 419.7628 420.2609 0.0745 -1.0000 -1.0000 0555663 1582560395.60 151.5744 60.0016 32.0000 1.9939 1.9959 419.9435 420.4433 0.0747 -1.0000 -1.0000 0555725 1582560395.70 151.5744 60.0016 32.0000 1.9943 1.9963 419.9943 420.4936 0.0746 -1.0000 -1.0000 0555788 1582560395.80 151.5744 60.0016 32.0000 1.9945 1.9964 419.8805 420.3797 0.0746 -1.0000 -1.0000 0556038 1582560395.90 151.6154 60.0016 32.0000 1.9949 1.9969 419.7611 420.2591 0.0743 -1.0000 -1.0000 0556116 1582560396.00 151.5343 60.0016 32.0000 1.9937 1.9957 419.8990 420.3964 0.0744 -1.0000 -1.0000 0556178 1582560396.10 151.5343 60.0016 32.0000 1.9941 1.9961 419.9322 420.4308 0.0745 -1.0000 -1.0000 0556256 1582560396.20 151.5343 60.0016 32.0000 1.9935 1.9955 419.7711 420.2714 0.0747 -1.0000 -1.0000 0556319 1582560396.30 151.5343 60.0016 32.0000 1.9944 1.9964 419.7087 420.2079 0.0746 -1.0000 -1.0000 0556710 1582560396.40 151.5343 60.0016 32.0000 1.9937 1.9957 419.9034 420.4017 0.0744 -1.0000 -1.0000 0556788 1582560396.50 151.5573 60.0016 32.0000 1.9937 1.9956 419.8997 420.3973 0.0743 -1.0000 -1.0000 0556850 1582560396.60 151.5573 60.0016 32.0000 1.9941 1.9960 419.8261 420.3238 0.0744 -1.0000 -1.0000 0556913 1582560396.70 151.5573 60.0016 32.0000 1.9942 1.9962 419.7644 420.2629 0.0745 -1.0000 -1.0000 0556991 1582560396.80 151.5573 60.0016 32.0000 1.9950 1.9970 419.8414 420.3398 0.0744 -1.0000 -1.0000 0557053 1582560396.90 151.5573 60.0016 32.0000 1.9946 1.9965 419.9929 420.4900 0.0743 -1.0000 -1.0000 0557116 1582560397.00 151.5314 60.0016 32.0000 1.9946 1.9965 419.9138 420.4124 0.0745 -1.0000 -1.0000 0557178 1582560397.10 151.5121 60.0016 32.0000 1.9956 1.9975 419.7866 420.2845 0.0743 -1.0000 -1.0000 0557241 1582560397.20 151.5121 60.0016 32.0000 1.9948 1.9968 419.7503 420.2502 0.0747 -1.0000 -1.0000 0557303 1582560397.30 151.5121 60.0016 32.0000 1.9937 1.9957 419.9290 420.4292 0.0747 -1.0000 -1.0000 0557381 1582560397.40 151.5121 60.0016 32.0000 1.9940 1.9960 419.9581 420.4581 0.0747 -1.0000 -1.0000 0557444 1582560397.50 151.5121 60.0016 32.0000 1.9939 1.9958 419.9794 420.4786 0.0745 -1.0000 -1.0000 0557522 1582560397.60 151.5062 60.0016 32.0000 1.9950 1.9970 419.9177 420.4170 0.0747 -1.0000 -1.0000 0557585 1582560397.70 151.5062 60.0016 32.0000 1.9948 1.9967 419.8824 420.3829 0.0747 -1.0000 -1.0000 0557647 1582560397.80 151.5062 60.0016 32.0000 1.9945 1.9965 419.9817 420.4829 0.0750 -1.0000 -1.0000 0557710 1582560397.90 151.5062 60.0016 32.0000 1.9941 1.9961 419.9579 420.4601 0.0750 -1.0000 -1.0000 0558022 1582560398.00 151.5062 60.0016 32.0000 1.9949 1.9969 419.7558 420.2583 0.0752 -1.0000 -1.0000 0558085 1582560398.10 151.5640 60.0016 32.0000 1.9946 1.9965 419.7530 420.2570 0.0753 -1.0000 -1.0000 0558163 1582560398.20 151.5640 60.0016 32.0000 1.9941 1.9961 419.8587 420.3621 0.0752 -1.0000 -1.0000 0558225 1582560398.30 151.5640 60.0016 32.0000 1.9936 1.9955 419.9310 420.4333 0.0750 -1.0000 -1.0000 0558288 1582560398.40 151.5640 60.0016 32.0000 1.9948 1.9967 419.9017 420.4023 0.0748 -1.0000 -1.0000 0558741 1582560398.50 151.5640 60.0016 32.0000 1.9950 1.9969 419.7604 420.2601 0.0747 -1.0000 -1.0000 0558803 1582560398.60 151.5640 60.0016 32.0000 1.9944 1.9963 419.6813 420.1813 0.0747 -1.0000 -1.0000 0558866 1582560398.70 151.5640 60.0016 32.0000 1.9943 1.9963 419.9475 420.4473 0.0747 -1.0000 -1.0000 0558944 1582560398.80 151.5640 60.0016 32.0000 1.9938 1.9958 419.8884 420.3877 0.0745 -1.0000 -1.0000 0559007 1582560398.90 151.5640 60.0016 32.0000 1.9947 1.9966 419.7596 420.2594 0.0748 -1.0000 -1.0000 0559225 1582560399.00 151.5640 60.0016 32.0000 1.9945 1.9965 419.8191 420.3182 0.0746 -1.0000 -1.0000 0559303 1582560399.10 151.5207 60.0016 32.0000 1.9940 1.9959 419.9174 420.4169 0.0746 -1.0000 -1.0000 0559366 1582560399.20 151.5517 60.0016 32.0000 1.9943 1.9962 419.8438 420.3427 0.0746 -1.0000 -1.0000 0559428 1582560399.30 151.5517 60.0016 32.0000 1.9949 1.9969 419.6953 420.1941 0.0745 -1.0000 -1.0000 0559507 1582560399.40 151.5517 60.0016 32.0000 1.9945 1.9964 419.8281 420.3264 0.0744 -1.0000 -1.0000 0559788 1582560399.50 151.5517 60.0016 32.0000 1.9939 1.9959 419.9021 420.4008 0.0746 -1.0000 -1.0000 0559866 1582560399.60 151.5517 60.0016 32.0000 1.9943 1.9963 419.9243 420.4243 0.0747 -1.0000 -1.0000 0559928 1582560399.70 151.5526 60.0019 32.0000 1.9950 1.9969 419.6816 420.1819 0.0748 -1.0000 -1.0000 0559991 1582560399.80 151.5529 60.0020 32.0000 1.9952 1.9972 419.7654 420.2662 0.0749 -1.0000 -1.0000 0600069 1582560399.90 151.5529 60.0020 32.0000 1.9947 1.9966 419.8780 420.3788 0.0748 -1.0000 -1.0000 0600241 1582560400.00 151.5529 60.0020 32.0000 1.9944 1.9964 419.9333 420.4339 0.0748 -1.0000 -1.0000 0600303 1582560400.10 151.5529 60.0020 32.0000 1.9949 1.9968 419.7290 420.2304 0.0749 -1.0000 -1.0000 0600381 1582560400.20 151.5529 60.0020 32.0000 1.9947 1.9966 419.7260 420.2256 0.0747 -1.0000 -1.0000 0600444 1582560400.30 151.5529 60.0020 32.0000 1.9945 1.9965 419.8238 420.3235 0.0747 -1.0000 -1.0000 0600506 1582560400.40 151.5529 60.0020 32.0000 1.9946 1.9965 419.9031 420.4053 0.0751 -1.0000 -1.0000 0600585 1582560400.50 151.5693 60.0020 32.0000 1.9943 1.9963 419.7832 420.2870 0.0752 -1.0000 -1.0000 0600772 1582560400.60 151.5693 60.0020 32.0000 1.9945 1.9965 419.7812 420.2816 0.0747 -1.0000 -1.0000 0600835 1582560400.70 151.5693 60.0020 32.0000 1.9951 1.9971 419.7222 420.2223 0.0748 -1.0000 -1.0000 0600913 1582560400.80 151.5693 60.0020 32.0000 1.9945 1.9965 419.9142 420.4151 0.0749 -1.0000 -1.0000 0600975 1582560400.90 151.5693 60.0020 32.0000 1.9937 1.9957 419.8947 420.3968 0.0750 -1.0000 -1.0000 0601038 1582560401.00 151.5693 60.0020 32.0000 1.9942 1.9962 419.8945 420.3949 0.0747 -1.0000 -1.0000 0601475 1582560401.10 151.5818 60.0020 32.0000 1.9935 1.9954 419.8455 420.3445 0.0744 -1.0000 -1.0000 0601538 1582560401.20 151.5818 60.0020 32.0000 1.9928 1.9947 419.8314 420.3296 0.0744 -1.0000 -1.0000 0601600 1582560401.30 151.5818 60.0020 32.0000 1.9937 1.9956 419.9011 420.3994 0.0745 -1.0000 -1.0000 0601663 1582560401.40 151.5818 60.0020 32.0000 1.9938 1.9958 419.8744 420.3736 0.0745 -1.0000 -1.0000 0601741 1582560401.50 151.5818 60.0020 32.0000 1.9948 1.9967 419.7408 420.2409 0.0747 -1.0000 -1.0000 0601975 1582560401.60 151.5558 60.0020 32.0000 1.9940 1.9960 419.7549 420.2567 0.0751 -1.0000 -1.0000 0602038 1582560401.70 151.5539 60.0020 32.0000 1.9940 1.9960 419.8096 420.3140 0.0754 -1.0000 -1.0000 0602100 1582560401.80 151.5539 60.0020 32.0000 1.9934 1.9954 419.9659 420.4713 0.0755 -1.0000 -1.0000 0602178 1582560401.90 151.5539 60.0020 32.0000 1.9942 1.9962 419.7188 420.2226 0.0752 -1.0000 -1.0000 0602241 1582560402.00 151.5539 60.0020 32.0000 1.9943 1.9963 419.5837 420.0850 0.0749 -1.0000 -1.0000 0602303 1582560402.10 151.5539 60.0020 32.0000 1.9942 1.9962 419.8568 420.3578 0.0748 -1.0000 -1.0000 0602381 1582560402.20 151.5539 60.0020 32.0000 1.9936 1.9955 419.9388 420.4389 0.0748 -1.0000 -1.0000 0602444 1582560402.30 151.5539 60.0020 32.0000 1.9947 1.9966 419.8625 420.3643 0.0751 -1.0000 -1.0000 0602506 1582560402.40 151.5539 60.0020 32.0000 1.9942 1.9962 419.7929 420.2943 0.0749 -1.0000 -1.0000 0602569 1582560402.50 151.5394 60.0020 32.0000 1.9937 1.9956 419.8384 420.3389 0.0748 -1.0000 -1.0000 0602804 1582560402.60 151.5394 60.0020 32.0000 1.9932 1.9951 419.8921 420.3935 0.0750 -1.0000 -1.0000 0602866 1582560402.70 151.4605 60.0020 32.0000 1.9949 1.9968 419.7161 420.2190 0.0752 -1.0000 -1.0000 0602944 1582560402.80 151.4360 60.0020 32.0000 1.9936 1.9956 419.6275 420.1337 0.0758 -1.0000 -1.0000 0603007 1582560402.90 151.4360 60.0020 32.0000 1.9931 1.9951 419.8116 420.3196 0.0759 -1.0000 -1.0000 0603069 1582560403.00 151.4360 60.0020 32.0000 1.9934 1.9954 419.8886 420.3962 0.0758 -1.0000 -1.0000 0603288 1582560403.10 151.4360 60.0020 32.0000 1.9945 1.9965 419.6488 420.1572 0.0760 -1.0000 -1.0000 0603350 1582560403.20 151.4360 60.0020 32.0000 1.9949 1.9969 419.7078 420.2140 0.0757 -1.0000 -1.0000 0603413 1582560403.30 151.5200 60.0020 32.0000 1.9942 1.9961 419.7678 420.2736 0.0756 -1.0000 -1.0000 0603585 1582560403.40 151.5200 60.0020 32.0000 1.9947 1.9966 419.9449 420.4506 0.0755 -1.0000 -1.0000 0603647 1582560403.50 151.5200 60.0020 32.0000 1.9940 1.9960 419.8018 420.3070 0.0754 -1.0000 -1.0000 0603788 1582560403.60 151.5200 60.0020 32.0000 1.9949 1.9969 419.7265 420.2299 0.0752 -1.0000 -1.0000 0603850 1582560403.70 151.5200 60.0020 32.0000 1.9951 1.9971 419.7437 420.2470 0.0752 -1.0000 -1.0000 0603913 1582560403.80 151.4710 60.0020 32.0000 1.9936 1.9956 419.8141 420.3179 0.0754 -1.0000 -1.0000 0603991 1582560403.90 151.4710 60.0020 32.0000 1.9936 1.9956 419.9611 420.4656 0.0752 -1.0000 -1.0000 0604053 1582560404.00 151.4710 60.0020 32.0000 1.9944 1.9963 419.8290 420.3315 0.0751 -1.0000 -1.0000 0604116 1582560404.10 151.4710 60.0020 32.0000 1.9942 1.9961 419.6975 420.1998 0.0751 -1.0000 -1.0000 0604303 1582560404.20 151.4710 60.0020 32.0000 1.9937 1.9957 419.7444 420.2479 0.0752 -1.0000 -1.0000 0604366 1582560404.30 151.4662 60.0020 32.0000 1.9933 1.9953 419.9447 420.4473 0.0750 -1.0000 -1.0000 0604428 1582560404.40 151.4601 60.0020 32.0000 1.9939 1.9959 419.8989 420.4012 0.0751 -1.0000 -1.0000 0604506 1582560404.50 151.4601 60.0020 32.0000 1.9939 1.9959 419.8468 420.3485 0.0749 -1.0000 -1.0000 0604569 1582560404.60 151.4601 60.0020 32.0000 1.9951 1.9970 419.6578 420.1590 0.0750 -1.0000 -1.0000 0604788 1582560404.70 151.4601 60.0020 32.0000 1.9937 1.9956 419.9217 420.4241 0.0751 -1.0000 -1.0000 0604866 1582560404.80 151.4601 60.0020 32.0000 1.9943 1.9963 419.7943 420.2979 0.0753 -1.0000 -1.0000 0604928 1582560404.90 151.5157 60.0015 32.0000 1.9947 1.9966 419.7311 420.2330 0.0750 -1.0000 -1.0000 0604991 1582560405.00 151.5157 60.0015 32.0000 1.9942 1.9961 419.9043 420.4065 0.0751 -1.0000 -1.0000 0605069 1582560405.10 151.5157 60.0015 32.0000 1.9937 1.9957 420.0090 420.5117 0.0751 -1.0000 -1.0000 0605522 1582560405.20 151.5157 60.0015 32.0000 1.9939 1.9959 419.8234 420.3267 0.0752 -1.0000 -1.0000 0605569 1582560405.30 151.5157 60.0015 32.0000 1.9946 1.9966 419.7032 420.2077 0.0754 -1.0000 -1.0000 0605647 1582560405.40 151.4981 60.0015 32.0000 1.9957 1.9977 419.7745 420.2779 0.0752 -1.0000 -1.0000 0605710 1582560405.50 151.4935 60.0015 32.0000 1.9936 1.9956 419.9727 420.4758 0.0752 -1.0000 -1.0000 0605788 1582560405.60 151.4935 60.0015 32.0000 1.9939 1.9959 419.8741 420.3793 0.0755 -1.0000 -1.0000 0606022 1582560405.70 151.4935 60.0015 32.0000 1.9948 1.9967 419.8112 420.3156 0.0753 -1.0000 -1.0000 0606085 1582560405.80 151.4935 60.0015 32.0000 1.9939 1.9959 419.7681 420.2716 0.0753 -1.0000 -1.0000 0606147 1582560405.90 151.4935 60.0015 32.0000 1.9942 1.9961 419.9458 420.4498 0.0753 -1.0000 -1.0000 0606225 1582560406.00 151.5301 60.0015 32.0000 1.9940 1.9960 419.8923 420.3961 0.0752 -1.0000 -1.0000 0606288 1582560406.10 151.5770 60.0015 32.0000 1.9935 1.9955 419.7578 420.2608 0.0751 -1.0000 -1.0000 0606522 1582560406.20 151.5770 60.0015 32.0000 1.9945 1.9964 419.6604 420.1634 0.0753 -1.0000 -1.0000 0606585 1582560406.30 151.5770 60.0015 32.0000 1.9941 1.9961 419.8057 420.3093 0.0753 -1.0000 -1.0000 0606647 1582560406.40 151.5770 60.0015 32.0000 1.9937 1.9957 419.8717 420.3770 0.0756 -1.0000 -1.0000 0606710 1582560406.50 151.5770 60.0015 32.0000 1.9940 1.9960 419.9092 420.4165 0.0758 -1.0000 -1.0000 0606772 1582560406.60 151.5752 60.0015 32.0000 1.9946 1.9966 419.7186 420.2255 0.0757 -1.0000 -1.0000 0607100 1582560406.70 151.5631 60.0015 32.0000 1.9937 1.9956 419.6718 420.1757 0.0752 -1.0000 -1.0000 0607178 1582560406.80 151.5631 60.0015 32.0000 1.9936 1.9955 419.7369 420.2396 0.0752 -1.0000 -1.0000 0607241 1582560406.90 151.5631 60.0015 32.0000 1.9939 1.9959 419.9383 420.4413 0.0751 -1.0000 -1.0000 0607303 1582560407.00 151.5631 60.0015 32.0000 1.9942 1.9962 419.7811 420.2831 0.0750 -1.0000 -1.0000 0607381 1582560407.10 151.5631 60.0015 32.0000 1.9949 1.9969 419.7470 420.2490 0.0751 -1.0000 -1.0000 0607475 1582560407.20 151.5596 60.0015 32.0000 1.9945 1.9964 419.8073 420.3113 0.0754 -1.0000 -1.0000 0607538 1582560407.30 151.5596 60.0015 32.0000 1.9940 1.9960 419.9124 420.4158 0.0751 -1.0000 -1.0000 0607616 1582560407.40 151.5596 60.0015 32.0000 1.9945 1.9964 419.8314 420.3331 0.0749 -1.0000 -1.0000 0607678 1582560407.50 151.5596 60.0015 32.0000 1.9950 1.9970 419.6998 420.2010 0.0749 -1.0000 -1.0000 0607741 1582560407.60 151.5596 60.0015 32.0000 1.9943 1.9962 419.7030 420.2052 0.0751 -1.0000 -1.0000 0607803 1582560407.70 151.5636 60.0015 32.0000 1.9939 1.9959 419.8457 420.3485 0.0751 -1.0000 -1.0000 0607866 1582560407.80 151.5652 60.0015 32.0000 1.9935 1.9954 419.8712 420.3737 0.0750 -1.0000 -1.0000 0607944 1582560407.90 151.5652 60.0015 32.0000 1.9944 1.9964 419.7713 420.2738 0.0752 -1.0000 -1.0000 0608006 1582560408.00 151.5652 60.0015 32.0000 1.9948 1.9967 419.6273 420.1306 0.0753 -1.0000 -1.0000 0608069 1582560408.10 151.5652 60.0015 32.0000 1.9942 1.9962 419.6895 420.1933 0.0753 -1.0000 -1.0000 0608147 1582560408.20 151.5652 60.0015 32.0000 1.9936 1.9955 419.8776 420.3825 0.0755 -1.0000 -1.0000 0608210 1582560408.30 151.5472 60.0015 32.0000 1.9943 1.9963 419.8779 420.3820 0.0753 -1.0000 -1.0000 0608272 1582560408.40 151.5220 60.0015 32.0000 1.9944 1.9964 419.7715 420.2778 0.0757 -1.0000 -1.0000 0608350 1582560408.50 151.5220 60.0015 32.0000 1.9934 1.9954 419.7364 420.2428 0.0757 -1.0000 -1.0000 0608413 1582560408.60 151.5220 60.0015 32.0000 1.9934 1.9954 419.8788 420.3849 0.0756 -1.0000 -1.0000 0608475 1582560408.70 151.5220 60.0015 32.0000 1.9930 1.9950 419.8103 420.3194 0.0761 -1.0000 -1.0000 0608819 1582560408.80 151.5220 60.0015 32.0000 1.9939 1.9959 419.7421 420.2524 0.0763 -1.0000 -1.0000 0608881 1582560408.90 151.4435 60.0015 32.0000 1.9946 1.9966 419.6711 420.1829 0.0765 -1.0000 -1.0000 0608944 1582560409.00 151.4435 60.0015 32.0000 1.9939 1.9959 419.6731 420.1833 0.0761 -1.0000 -1.0000 0609006 1582560409.10 151.4435 60.0015 32.0000 1.9932 1.9952 419.7925 420.2997 0.0757 -1.0000 -1.0000 0609069 1582560409.20 151.4435 60.0015 32.0000 1.9933 1.9953 419.8442 420.3490 0.0753 -1.0000 -1.0000 0609303 1582560409.30 151.4435 60.0015 32.0000 1.9936 1.9955 419.7158 420.2178 0.0750 -1.0000 -1.0000 0609381 1582560409.40 151.4435 60.0015 32.0000 1.9945 1.9965 419.6330 420.1341 0.0749 -1.0000 -1.0000 0609444 1582560409.50 151.4435 60.0015 32.0000 1.9947 1.9967 419.8345 420.3345 0.0747 -1.0000 -1.0000 0609507 1582560409.60 151.4451 60.0015 32.0000 1.9937 1.9957 419.8990 420.3998 0.0749 -1.0000 -1.0000 0609585 1582560409.70 151.4492 60.0015 32.0000 1.9946 1.9965 419.8610 420.3620 0.0749 -1.0000 -1.0000 0609803 1582560409.80 151.4492 60.0015 32.0000 1.9948 1.9968 419.6936 420.1936 0.0746 -1.0000 -1.0000 0609881 1582560409.90 151.4492 60.0015 32.0000 1.9945 1.9965 419.6304 420.1302 0.0748 -1.0000 -1.0000 0609944 1582560410.00 151.4492 60.0015 32.0000 1.9936 1.9956 419.6893 420.1877 0.0746 -1.0000 -1.0000 0610006 1582560410.10 151.4630 60.0022 32.0000 1.9933 1.9953 419.8322 420.3319 0.0746 -1.0000 -1.0000 0610069 1582560410.20 151.4665 60.0023 32.0000 1.9946 1.9966 419.8585 420.3568 0.0744 -1.0000 -1.0000 0610131 1582560410.30 151.4665 60.0023 32.0000 1.9941 1.9960 419.6910 420.1901 0.0747 -1.0000 -1.0000 0610460 1582560410.40 151.4665 60.0023 32.0000 1.9941 1.9961 419.7128 420.2145 0.0751 -1.0000 -1.0000 0610538 1582560410.50 151.4665 60.0023 32.0000 1.9937 1.9957 419.8724 420.3765 0.0753 -1.0000 -1.0000 0610631 1582560410.60 151.4836 60.0023 32.0000 1.9943 1.9963 419.8587 420.3632 0.0754 -1.0000 -1.0000 0610756 1582560410.70 151.4836 60.0023 32.0000 1.9942 1.9962 419.7411 420.2463 0.0754 -1.0000 -1.0000 0610835 1582560410.80 151.4836 60.0023 32.0000 1.9942 1.9961 419.6932 420.1979 0.0754 -1.0000 -1.0000 0610897 1582560410.90 151.4836 60.0023 32.0000 1.9942 1.9962 419.7576 420.2617 0.0753 -1.0000 -1.0000 0610960 1582560411.00 151.4836 60.0023 32.0000 1.9940 1.9959 419.8039 420.3095 0.0756 -1.0000 -1.0000 0611038 1582560411.10 151.5317 60.0023 32.0000 1.9935 1.9955 419.8243 420.3292 0.0754 -1.0000 -1.0000 0611100 1582560411.20 151.5470 60.0023 32.0000 1.9946 1.9966 419.6615 420.1643 0.0751 -1.0000 -1.0000 0611163 1582560411.30 151.5470 60.0023 32.0000 1.9946 1.9966 419.6223 420.1229 0.0748 -1.0000 -1.0000 0611241 1582560411.40 151.5470 60.0023 32.0000 1.9936 1.9955 419.8008 420.3024 0.0750 -1.0000 -1.0000 0611303 1582560411.50 151.5470 60.0023 32.0000 1.9935 1.9955 419.8758 420.3765 0.0747 -1.0000 -1.0000 0611381 1582560411.60 151.5470 60.0023 32.0000 1.9938 1.9958 419.7264 420.2252 0.0745 -1.0000 -1.0000 0611444 1582560411.70 151.5125 60.0023 32.0000 1.9941 1.9960 419.5733 420.0735 0.0749 -1.0000 -1.0000 0611507 1582560411.80 151.5125 60.0023 32.0000 1.9947 1.9967 419.5957 420.0975 0.0750 -1.0000 -1.0000 0612522 1582560411.90 151.5125 60.0023 32.0000 1.9939 1.9959 419.7982 420.3004 0.0751 -1.0000 -1.0000 0612585 1582560412.00 151.5125 60.0023 32.0000 1.9935 1.9954 419.8538 420.3579 0.0754 -1.0000 -1.0000 0612647 1582560412.10 151.5125 60.0023 32.0000 1.9938 1.9958 419.7539 420.2590 0.0754 -1.0000 -1.0000 0612710 1582560412.20 151.5313 60.0023 32.0000 1.9937 1.9956 419.6725 420.1774 0.0756 -1.0000 -1.0000 0612772 1582560412.30 151.5589 60.0023 32.0000 1.9942 1.9961 419.6553 420.1592 0.0753 -1.0000 -1.0000 0612835 1582560412.40 151.5589 60.0023 32.0000 1.9940 1.9960 419.8758 420.3782 0.0751 -1.0000 -1.0000 0612913 1582560412.50 151.5589 60.0023 32.0000 1.9940 1.9960 419.8554 420.3595 0.0754 -1.0000 -1.0000 0612975 1582560412.60 151.5589 60.0023 32.0000 1.9937 1.9956 419.7202 420.2244 0.0753 -1.0000 -1.0000 0613038 1582560412.70 151.5589 60.0023 32.0000 1.9944 1.9963 419.6863 420.1903 0.0753 -1.0000 -1.0000 0613116 1582560412.80 151.5194 60.0023 32.0000 1.9932 1.9951 419.7385 420.2424 0.0753 -1.0000 -1.0000 0613178 1582560412.90 151.5194 60.0023 32.0000 1.9929 1.9949 419.8681 420.3729 0.0755 -1.0000 -1.0000 0613241 1582560413.00 151.5194 60.0023 32.0000 1.9932 1.9952 419.7690 420.2756 0.0758 -1.0000 -1.0000 0613303 1582560413.10 151.5194 60.0023 32.0000 1.9944 1.9964 419.6404 420.1481 0.0758 -1.0000 -1.0000 0613366 1582560413.20 151.5194 60.0023 32.0000 1.9942 1.9961 419.7331 420.2392 0.0757 -1.0000 -1.0000 0613522 1582560413.30 151.5250 60.0023 32.0000 1.9938 1.9958 419.7953 420.3012 0.0756 -1.0000 -1.0000 0613600 1582560413.40 151.5250 60.0023 32.0000 1.9933 1.9953 419.8249 420.3301 0.0754 -1.0000 -1.0000 0613663 1582560413.50 151.5250 60.0023 32.0000 1.9935 1.9955 419.6931 420.1974 0.0754 -1.0000 -1.0000 0613725 1582560413.60 151.5250 60.0023 32.0000 1.9948 1.9968 419.5887 420.0931 0.0754 -1.0000 -1.0000 0613788 1582560413.70 151.5250 60.0023 32.0000 1.9937 1.9956 419.5256 420.0296 0.0754 -1.0000 -1.0000 0613850 1582560413.80 151.5250 60.0023 32.0000 1.9932 1.9952 419.7944 420.2989 0.0754 -1.0000 -1.0000 0613991 1582560413.90 151.5250 60.0023 32.0000 1.9934 1.9954 419.7649 420.2714 0.0759 -1.0000 -1.0000 0614053 1582560414.00 151.5250 60.0023 32.0000 1.9947 1.9967 419.5597 420.0650 0.0755 -1.0000 -1.0000 0614116 1582560414.10 151.5250 60.0023 32.0000 1.9939 1.9958 419.5667 420.0706 0.0754 -1.0000 -1.0000 0614194 1582560414.20 151.5250 60.0023 32.0000 1.9942 1.9962 419.6116 420.1154 0.0751 -1.0000 -1.0000 0614256 1582560414.30 151.5250 60.0023 32.0000 1.9934 1.9953 419.7569 420.2595 0.0751 -1.0000 -1.0000 0614491 1582560414.40 151.5338 60.0023 32.0000 1.9942 1.9962 419.6414 420.1438 0.0752 -1.0000 -1.0000 0614553 1582560414.50 151.5338 60.0023 32.0000 1.9948 1.9968 419.6017 420.1061 0.0755 -1.0000 -1.0000 0614616 1582560414.60 151.5338 60.0023 32.0000 1.9941 1.9961 419.7090 420.2144 0.0755 -1.0000 -1.0000 0614678 1582560414.70 151.5338 60.0023 32.0000 1.9930 1.9949 419.8489 420.3554 0.0757 -1.0000 -1.0000 0614757 1582560414.80 151.5338 60.0023 32.0000 1.9937 1.9957 419.7049 420.2096 0.0754 -1.0000 -1.0000 0614819 1582560414.90 151.4593 60.0018 32.0000 1.9941 1.9961 419.6213 420.1244 0.0751 -1.0000 -1.0000 0615256 1582560415.00 151.4299 60.0016 32.0000 1.9943 1.9963 419.5920 420.0941 0.0750 -1.0000 -1.0000 0615319 1582560415.10 151.4299 60.0016 32.0000 1.9937 1.9956 419.9228 420.4239 0.0749 -1.0000 -1.0000 0615381 1582560415.20 151.4299 60.0016 32.0000 1.9935 1.9954 419.7788 420.2789 0.0746 -1.0000 -1.0000 0615444 1582560415.30 151.4299 60.0016 32.0000 1.9945 1.9964 419.6853 420.1822 0.0742 -1.0000 -1.0000 0615522 1582560415.40 151.4309 60.0016 32.0000 1.9950 1.9969 419.7067 420.2026 0.0741 -1.0000 -1.0000 0615585 1582560415.50 151.4495 60.0016 32.0000 1.9930 1.9950 419.7421 420.2377 0.0740 -1.0000 -1.0000 0615663 1582560415.60 151.4495 60.0016 32.0000 1.9930 1.9950 419.8119 420.3082 0.0743 -1.0000 -1.0000 0615725 1582560415.70 151.4495 60.0016 32.0000 1.9939 1.9958 419.7257 420.2244 0.0746 -1.0000 -1.0000 0615788 1582560415.80 151.4495 60.0016 32.0000 1.9951 1.9970 419.6347 420.1361 0.0750 -1.0000 -1.0000 0615866 1582560415.90 151.4495 60.0016 32.0000 1.9945 1.9964 419.7021 420.2050 0.0752 -1.0000 -1.0000 0616038 1582560416.00 151.4484 60.0016 32.0000 1.9938 1.9958 419.9186 420.4227 0.0753 -1.0000 -1.0000 0616100 1582560416.10 151.4321 60.0016 32.0000 1.9932 1.9952 419.9646 420.4670 0.0750 -1.0000 -1.0000 0616178 1582560416.20 151.4321 60.0016 32.0000 1.9934 1.9954 419.7961 420.2987 0.0752 -1.0000 -1.0000 0616241 1582560416.30 151.4321 60.0016 32.0000 1.9945 1.9964 419.6677 420.1707 0.0751 -1.0000 -1.0000 0616303 1582560416.40 151.4321 60.0016 32.0000 1.9940 1.9960 419.8200 420.3237 0.0753 -1.0000 -1.0000 0616491 1582560416.50 151.4321 60.0016 32.0000 1.9937 1.9957 419.9014 420.4046 0.0752 -1.0000 -1.0000 0616553 1582560416.60 151.4546 60.0016 32.0000 1.9946 1.9966 419.8321 420.3345 0.0750 -1.0000 -1.0000 0616616 1582560416.70 151.4546 60.0016 32.0000 1.9944 1.9963 419.6996 420.2008 0.0749 -1.0000 -1.0000 0616694 1582560416.80 151.4546 60.0016 32.0000 1.9951 1.9971 419.6866 420.1869 0.0746 -1.0000 -1.0000 0616757 1582560416.90 151.4546 60.0016 32.0000 1.9942 1.9961 419.8925 420.3896 0.0742 -1.0000 -1.0000 0616991 1582560417.00 151.4546 60.0016 32.0000 1.9942 1.9962 419.8479 420.3440 0.0741 -1.0000 -1.0000 0617069 1582560417.10 151.4546 60.0016 32.0000 1.9947 1.9966 419.6510 420.1474 0.0742 -1.0000 -1.0000 0617131 1582560417.20 151.5096 60.0016 32.0000 1.9950 1.9969 419.6138 420.1102 0.0742 -1.0000 -1.0000 0617194 1582560417.30 151.5096 60.0016 32.0000 1.9952 1.9972 419.7103 420.2050 0.0739 -1.0000 -1.0000 0617257 1582560417.40 151.5096 60.0016 32.0000 1.9950 1.9969 419.9394 420.4363 0.0743 -1.0000 -1.0000 0617991 1582560417.50 151.5096 60.0016 32.0000 1.9949 1.9968 419.7075 420.2042 0.0742 -1.0000 -1.0000 0618069 1582560417.60 151.5096 60.0016 32.0000 1.9948 1.9968 419.6611 420.1563 0.0740 -1.0000 -1.0000 0618131 1582560417.70 151.5050 60.0016 32.0000 1.9944 1.9964 419.7924 420.2883 0.0741 -1.0000 -1.0000 0618194 1582560417.80 151.4707 60.0016 32.0000 1.9941 1.9961 419.8775 420.3735 0.0741 -1.0000 -1.0000 0618256 1582560417.90 151.4707 60.0016 32.0000 1.9946 1.9965 419.8476 420.3442 0.0742 -1.0000 -1.0000 0618491 1582560418.00 151.4707 60.0016 32.0000 1.9938 1.9958 419.7448 420.2407 0.0741 -1.0000 -1.0000 0618553 1582560418.10 151.4707 60.0016 32.0000 1.9948 1.9968 419.6867 420.1825 0.0741 -1.0000 -1.0000 0618631 1582560418.20 151.4707 60.0016 32.0000 1.9935 1.9954 419.9395 420.4354 0.0740 -1.0000 -1.0000 0618694 1582560418.30 151.5121 60.0016 32.0000 1.9932 1.9951 419.9460 420.4406 0.0739 -1.0000 -1.0000 0618757 1582560418.40 151.5121 60.0016 32.0000 1.9942 1.9962 419.8347 420.3300 0.0740 -1.0000 -1.0000 0618991 1582560418.50 151.5121 60.0016 32.0000 1.9944 1.9964 419.7037 420.1981 0.0739 -1.0000 -1.0000 0619054 1582560418.60 151.5121 60.0016 32.0000 1.9934 1.9954 419.8820 420.3776 0.0742 -1.0000 -1.0000 0619116 1582560418.70 151.5121 60.0016 32.0000 1.9935 1.9954 419.8724 420.3699 0.0743 -1.0000 -1.0000 0619210 1582560418.80 151.5020 60.0016 32.0000 1.9938 1.9957 419.8430 420.3425 0.0748 -1.0000 -1.0000 0619272 1582560418.90 151.4929 60.0016 32.0000 1.9943 1.9962 419.7499 420.2522 0.0752 -1.0000 -1.0000 0619335 1582560419.00 151.4929 60.0016 32.0000 1.9939 1.9959 419.6880 420.1913 0.0752 -1.0000 -1.0000 0619397 1582560419.10 151.4929 60.0016 32.0000 1.9931 1.9950 419.8653 420.3687 0.0752 -1.0000 -1.0000 0619460 1582560419.20 151.4929 60.0016 32.0000 1.9930 1.9949 419.8798 420.3816 0.0750 -1.0000 -1.0000 0619522 1582560419.30 151.4929 60.0016 32.0000 1.9939 1.9958 419.7537 420.2560 0.0750 -1.0000 -1.0000 0619600 1582560419.40 151.5798 60.0016 32.0000 1.9943 1.9963 419.6777 420.1782 0.0748 -1.0000 -1.0000 0619663 1582560419.50 151.5798 60.0016 32.0000 1.9940 1.9960 419.8430 420.3426 0.0746 -1.0000 -1.0000 0619991 1582560419.60 151.5798 60.0016 32.0000 1.9939 1.9958 419.8719 420.3722 0.0747 -1.0000 -1.0000 0620053 1582560419.70 151.5798 60.0016 32.0000 1.9941 1.9960 419.7710 420.2709 0.0747 -1.0000 -1.0000 0620116 1582560419.80 151.5798 60.0016 32.0000 1.9938 1.9957 419.7829 420.2826 0.0747 -1.0000 -1.0000 0620194 1582560419.90 151.5431 60.0018 32.0000 1.9938 1.9957 419.8986 420.3972 0.0744 -1.0000 -1.0000 0620272 1582560420.00 151.5318 60.0018 32.0000 1.9935 1.9954 419.9465 420.4441 0.0745 -1.0000 -1.0000 0620491 1582560420.10 151.5318 60.0018 32.0000 1.9940 1.9960 419.6862 420.1880 0.0751 -1.0000 -1.0000 0620569 1582560420.20 151.5318 60.0018 32.0000 1.9939 1.9959 419.6335 420.1352 0.0749 -1.0000 -1.0000 0620631 1582560420.30 151.5318 60.0018 32.0000 1.9937 1.9956 419.6659 420.1651 0.0747 -1.0000 -1.0000 0620835 1582560420.40 151.5318 60.0018 32.0000 1.9937 1.9957 419.9146 420.4149 0.0747 -1.0000 -1.0000 0620897 1582560420.50 151.4791 60.0018 32.0000 1.9942 1.9961 419.7563 420.2560 0.0747 -1.0000 -1.0000 0621022 1582560420.60 151.4791 60.0018 32.0000 1.9940 1.9959 419.5874 420.0843 0.0743 -1.0000 -1.0000 0621085 1582560420.70 151.4791 60.0018 32.0000 1.9941 1.9960 419.5884 420.0869 0.0746 -1.0000 -1.0000 0621163 1582560420.80 151.4791 60.0018 32.0000 1.9936 1.9956 419.6677 420.1672 0.0747 -1.0000 -1.0000 0621225 1582560420.90 151.4791 60.0018 32.0000 1.9935 1.9955 419.7637 420.2639 0.0748 -1.0000 -1.0000 0621288 1582560421.00 151.5370 60.0018 32.0000 1.9938 1.9958 419.7225 420.2230 0.0748 -1.0000 -1.0000 0621788 1582560421.10 151.5370 60.0018 32.0000 1.9937 1.9957 419.6641 420.1645 0.0748 -1.0000 -1.0000 0621850 1582560421.20 151.5370 60.0018 32.0000 1.9937 1.9957 419.8160 420.3167 0.0748 -1.0000 -1.0000 0621913 1582560421.30 151.5370 60.0018 32.0000 1.9934 1.9953 419.8680 420.3670 0.0746 -1.0000 -1.0000 0621991 1582560421.40 151.5370 60.0018 32.0000 1.9940 1.9959 419.7654 420.2648 0.0746 -1.0000 -1.0000 0622053 1582560421.50 151.4902 60.0018 32.0000 1.9950 1.9969 419.6881 420.1861 0.0744 -1.0000 -1.0000 0622131 1582560421.60 151.4558 60.0018 32.0000 1.9944 1.9963 419.6001 420.1007 0.0750 -1.0000 -1.0000 0622194 1582560421.70 151.4558 60.0018 32.0000 1.9929 1.9948 419.8118 420.3150 0.0751 -1.0000 -1.0000 0622256 1582560421.80 151.4558 60.0018 32.0000 1.9932 1.9952 419.9020 420.4025 0.0747 -1.0000 -1.0000 0622319 1582560421.90 151.4558 60.0018 32.0000 1.9936 1.9955 419.8593 420.3570 0.0743 -1.0000 -1.0000 0622397 1582560422.00 151.4558 60.0018 32.0000 1.9945 1.9965 419.6777 420.1745 0.0742 -1.0000 -1.0000 0622475 1582560422.10 151.4626 60.0018 32.0000 1.9933 1.9952 419.8487 420.3454 0.0743 -1.0000 -1.0000 0622538 1582560422.20 151.4626 60.0018 32.0000 1.9939 1.9958 419.8416 420.3396 0.0744 -1.0000 -1.0000 0622600 1582560422.30 151.4626 60.0018 32.0000 1.9937 1.9957 419.8489 420.3477 0.0745 -1.0000 -1.0000 0622663 1582560422.40 151.4626 60.0018 32.0000 1.9941 1.9961 419.6656 420.1639 0.0744 -1.0000 -1.0000 0622741 1582560422.50 151.4626 60.0018 32.0000 1.9937 1.9957 419.8539 420.3511 0.0742 -1.0000 -1.0000 0622803 1582560422.60 151.4414 60.0018 32.0000 1.9937 1.9957 419.9443 420.4431 0.0746 -1.0000 -1.0000 0622866 1582560422.70 151.4377 60.0018 32.0000 1.9943 1.9962 419.7960 420.2952 0.0746 -1.0000 -1.0000 0622944 1582560422.80 151.4377 60.0018 32.0000 1.9935 1.9955 419.7621 420.2611 0.0745 -1.0000 -1.0000 0623007 1582560422.90 151.4377 60.0018 32.0000 1.9942 1.9961 419.6776 420.1755 0.0744 -1.0000 -1.0000 0623053 1582560423.00 151.4377 60.0018 32.0000 1.9936 1.9955 419.6963 420.1931 0.0743 -1.0000 -1.0000 0623131 1582560423.10 151.4377 60.0018 32.0000 1.9929 1.9949 419.9191 420.4160 0.0742 -1.0000 -1.0000 0623772 1582560423.20 151.4377 60.0018 32.0000 1.9932 1.9952 419.7248 420.2218 0.0744 -1.0000 -1.0000 0623850 1582560423.30 151.4377 60.0018 32.0000 1.9935 1.9955 419.6628 420.1598 0.0742 -1.0000 -1.0000 0623913 1582560423.40 151.4377 60.0018 32.0000 1.9937 1.9956 419.7778 420.2746 0.0743 -1.0000 -1.0000 0623975 1582560423.50 151.4377 60.0018 32.0000 1.9936 1.9955 419.9037 420.4019 0.0746 -1.0000 -1.0000 0624053 1582560423.60 151.4377 60.0018 32.0000 1.9938 1.9957 419.7363 420.2354 0.0746 -1.0000 -1.0000 0624319 1582560423.70 151.4377 60.0018 32.0000 1.9942 1.9961 419.6568 420.1590 0.0753 -1.0000 -1.0000 0624381 1582560423.80 151.4413 60.0018 32.0000 1.9943 1.9963 419.6525 420.1593 0.0758 -1.0000 -1.0000 0624460 1582560423.90 151.4413 60.0018 32.0000 1.9938 1.9958 419.8111 420.3160 0.0753 -1.0000 -1.0000 0624522 1582560424.00 151.4413 60.0018 32.0000 1.9934 1.9954 419.9166 420.4201 0.0752 -1.0000 -1.0000 0624585 1582560424.10 151.4413 60.0018 32.0000 1.9941 1.9961 419.8214 420.3243 0.0752 -1.0000 -1.0000 0624663 1582560424.20 151.4413 60.0018 32.0000 1.9942 1.9962 419.6573 420.1599 0.0751 -1.0000 -1.0000 0624725 1582560424.30 151.4684 60.0018 32.0000 1.9940 1.9959 419.7650 420.2668 0.0750 -1.0000 -1.0000 0624788 1582560424.40 151.5672 60.0015 32.0000 1.9940 1.9959 419.8588 420.3611 0.0751 -1.0000 -1.0000 0624866 1582560424.50 151.5672 60.0015 32.0000 1.9944 1.9964 419.7860 420.2886 0.0751 -1.0000 -1.0000 0624928 1582560424.60 151.5672 60.0015 32.0000 1.9947 1.9967 419.6585 420.1610 0.0751 -1.0000 -1.0000 0624991 1582560424.70 151.5672 60.0015 32.0000 1.9940 1.9960 419.7629 420.2650 0.0751 -1.0000 -1.0000 0625053 1582560424.80 151.5672 60.0015 32.0000 1.9934 1.9953 419.8923 420.3962 0.0754 -1.0000 -1.0000 0625116 1582560424.90 151.5672 60.0015 32.0000 1.9931 1.9951 419.7693 420.2764 0.0759 -1.0000 -1.0000 0625178 1582560425.00 151.5672 60.0015 32.0000 1.9946 1.9966 419.6493 420.1572 0.0759 -1.0000 -1.0000 0625257 1582560425.10 151.5672 60.0015 32.0000 1.9933 1.9953 419.7418 420.2495 0.0759 -1.0000 -1.0000 0625788 1582560425.20 151.5672 60.0015 32.0000 1.9932 1.9952 419.9154 420.4243 0.0760 -1.0000 -1.0000 0625850 1582560425.30 151.5672 60.0015 32.0000 1.9936 1.9956 419.8859 420.3947 0.0760 -1.0000 -1.0000 0625928 1582560425.40 151.5672 60.0015 32.0000 1.9940 1.9960 419.7846 420.2922 0.0757 -1.0000 -1.0000 0625991 1582560425.50 151.5031 60.0015 32.0000 1.9939 1.9959 419.7381 420.2426 0.0753 -1.0000 -1.0000 0626053 1582560425.60 151.5019 60.0015 32.0000 1.9938 1.9957 419.7813 420.2851 0.0753 -1.0000 -1.0000 0626116 1582560425.70 151.5019 60.0015 32.0000 1.9927 1.9947 419.8875 420.3932 0.0757 -1.0000 -1.0000 0626178 1582560425.80 151.5019 60.0015 32.0000 1.9932 1.9952 419.7814 420.2899 0.0760 -1.0000 -1.0000 0626256 1582560425.90 151.5019 60.0015 32.0000 1.9938 1.9958 419.6598 420.1680 0.0759 -1.0000 -1.0000 0626319 1582560426.00 151.5078 60.0015 32.0000 1.9947 1.9967 419.6232 420.1304 0.0759 -1.0000 -1.0000 0626381 1582560426.10 151.5911 60.0015 32.0000 1.9944 1.9964 419.6833 420.1921 0.0762 -1.0000 -1.0000 0626460 1582560426.20 151.5911 60.0015 32.0000 1.9935 1.9955 419.8053 420.3184 0.0768 -1.0000 -1.0000 0626522 1582560426.30 151.5911 60.0015 32.0000 1.9945 1.9965 419.7677 420.2829 0.0770 -1.0000 -1.0000 0626585 1582560426.40 151.5911 60.0015 32.0000 1.9947 1.9967 419.6633 420.1766 0.0767 -1.0000 -1.0000 0626663 1582560426.50 151.5911 60.0015 32.0000 1.9944 1.9964 419.6492 420.1614 0.0766 -1.0000 -1.0000 0626725 1582560426.60 151.5587 60.0015 32.0000 1.9947 1.9967 419.7851 420.2983 0.0767 -1.0000 -1.0000 0626788 1582560426.70 151.4635 60.0015 32.0000 1.9942 1.9962 419.7490 420.2599 0.0762 -1.0000 -1.0000 0627022 1582560426.80 151.4635 60.0015 32.0000 1.9941 1.9961 419.6712 420.1777 0.0756 -1.0000 -1.0000 0627085 1582560426.90 151.4635 60.0015 32.0000 1.9938 1.9958 419.6627 420.1667 0.0753 -1.0000 -1.0000 0627147 1582560427.00 151.4635 60.0015 32.0000 1.9934 1.9953 419.8398 420.3427 0.0751 -1.0000 -1.0000 0627225 1582560427.10 151.4635 60.0015 32.0000 1.9930 1.9950 419.8104 420.3121 0.0749 -1.0000 -1.0000 0627288 1582560427.20 151.4635 60.0015 32.0000 1.9935 1.9955 419.7117 420.2127 0.0750 -1.0000 -1.0000 0627507 1582560427.30 151.4635 60.0015 32.0000 1.9938 1.9958 419.6352 420.1388 0.0753 -1.0000 -1.0000 0627585 1582560427.40 151.4635 60.0015 32.0000 1.9941 1.9961 419.5891 420.0926 0.0753 -1.0000 -1.0000 0627725 1582560427.50 151.4635 60.0015 32.0000 1.9932 1.9952 419.8213 420.3259 0.0755 -1.0000 -1.0000 0627803 1582560427.60 151.4635 60.0015 32.0000 1.9931 1.9951 419.8343 420.3392 0.0753 -1.0000 -1.0000 0627866 1582560427.70 151.4635 60.0015 32.0000 1.9933 1.9952 419.7075 420.2102 0.0751 -1.0000 -1.0000 0628288 1582560427.80 151.4298 60.0015 32.0000 1.9939 1.9959 419.8268 420.3311 0.0755 -1.0000 -1.0000 0628350 1582560427.90 151.4298 60.0015 32.0000 1.9934 1.9954 419.7894 420.2954 0.0756 -1.0000 -1.0000 0628413 1582560428.00 151.4298 60.0015 32.0000 1.9928 1.9947 419.8747 420.3785 0.0751 -1.0000 -1.0000 0628475 1582560428.10 151.4298 60.0015 32.0000 1.9935 1.9955 419.8249 420.3300 0.0756 -1.0000 -1.0000 0628553 1582560428.20 151.4298 60.0015 32.0000 1.9935 1.9955 419.6949 420.2016 0.0757 -1.0000 -1.0000 0628616 1582560428.30 151.4063 60.0015 32.0000 1.9939 1.9959 419.6947 420.2020 0.0759 -1.0000 -1.0000 0628678 1582560428.40 151.4063 60.0015 32.0000 1.9935 1.9955 419.8164 420.3257 0.0761 -1.0000 -1.0000 0628757 1582560428.50 151.4063 60.0015 32.0000 1.9932 1.9952 419.9072 420.4173 0.0761 -1.0000 -1.0000 0628819 1582560428.60 151.4063 60.0015 32.0000 1.9937 1.9956 419.7758 420.2836 0.0759 -1.0000 -1.0000 0628881 1582560428.70 151.4063 60.0015 32.0000 1.9945 1.9964 419.6790 420.1872 0.0760 -1.0000 -1.0000 0629022 1582560428.80 151.4063 60.0015 32.0000 1.9939 1.9959 419.6944 420.2011 0.0757 -1.0000 -1.0000 0629085 1582560428.90 151.4564 60.0015 32.0000 1.9938 1.9958 419.8146 420.3209 0.0756 -1.0000 -1.0000 0629163 1582560429.00 151.4564 60.0015 32.0000 1.9939 1.9959 419.7739 420.2802 0.0757 -1.0000 -1.0000 0629225 1582560429.10 151.4564 60.0015 32.0000 1.9943 1.9963 419.6645 420.1693 0.0754 -1.0000 -1.0000 0629288 1582560429.20 151.4564 60.0015 32.0000 1.9938 1.9958 419.7517 420.2580 0.0756 -1.0000 -1.0000 0629350 1582560429.30 151.4564 60.0015 32.0000 1.9941 1.9961 419.9047 420.4100 0.0755 -1.0000 -1.0000 0629538 1582560429.40 151.4564 60.0015 32.0000 1.9941 1.9960 419.8042 420.3093 0.0755 -1.0000 -1.0000 0629600 1582560429.50 151.5025 60.0015 32.0000 1.9944 1.9964 419.6485 420.1528 0.0753 -1.0000 -1.0000 0629678 1582560429.60 151.5025 60.0015 32.0000 1.9941 1.9961 419.6264 420.1292 0.0752 -1.0000 -1.0000 0629741 1582560429.70 151.5025 60.0015 32.0000 1.9939 1.9958 419.6708 420.1742 0.0753 -1.0000 -1.0000 0629803 1582560429.80 151.5025 60.0015 32.0000 1.9936 1.9955 419.8415 420.3442 0.0751 -1.0000 -1.0000 0630006 1582560429.90 151.5025 60.0015 32.0000 1.9940 1.9959 419.8036 420.3070 0.0753 -1.0000 -1.0000 0630069 1582560430.00 151.5070 60.0016 32.0000 1.9938 1.9958 419.6058 420.1095 0.0752 -1.0000 -1.0000 0630131 1582560430.10 151.5082 60.0016 32.0000 1.9945 1.9964 419.6503 420.1537 0.0753 -1.0000 -1.0000 0630210 1582560430.20 151.5082 60.0016 32.0000 1.9935 1.9954 419.9159 420.4205 0.0754 -1.0000 -1.0000 0630272 1582560430.30 151.5082 60.0016 32.0000 1.9937 1.9957 419.7746 420.2798 0.0755 -1.0000 -1.0000 0630335 1582560430.40 151.5082 60.0016 32.0000 1.9944 1.9963 419.6307 420.1360 0.0756 -1.0000 -1.0000 0630413 1582560430.50 151.5082 60.0016 32.0000 1.9937 1.9957 419.6939 420.1985 0.0754 -1.0000 -1.0000 0630475 1582560430.60 151.5082 60.0016 32.0000 1.9932 1.9952 419.8349 420.3382 0.0751 -1.0000 -1.0000 0630538 1582560430.70 151.5082 60.0016 32.0000 1.9935 1.9955 419.8928 420.3947 0.0750 -1.0000 -1.0000 0630616 1582560430.80 151.5295 60.0016 32.0000 1.9931 1.9951 419.7200 420.2230 0.0752 -1.0000 -1.0000 0631678 1582560430.90 151.5295 60.0016 32.0000 1.9948 1.9968 419.6573 420.1609 0.0753 -1.0000 -1.0000 0631741 1582560431.00 151.5295 60.0016 32.0000 1.9940 1.9960 419.6136 420.1182 0.0755 -1.0000 -1.0000 0631819 1582560431.10 151.5295 60.0016 32.0000 1.9936 1.9956 419.7486 420.2549 0.0757 -1.0000 -1.0000 0631881 1582560431.20 151.5295 60.0016 32.0000 1.9929 1.9949 419.9094 420.4149 0.0755 -1.0000 -1.0000 0631944 1582560431.30 151.4965 60.0016 32.0000 1.9932 1.9952 419.7393 420.2436 0.0753 -1.0000 -1.0000 0632022 1582560431.40 151.4965 60.0016 32.0000 1.9937 1.9956 419.6278 420.1309 0.0752 -1.0000 -1.0000 0632085 1582560431.50 151.4965 60.0016 32.0000 1.9934 1.9954 419.7173 420.2210 0.0752 -1.0000 -1.0000 0632163 1582560431.60 151.4965 60.0016 32.0000 1.9939 1.9958 419.8604 420.3637 0.0753 -1.0000 -1.0000 0632225 1582560431.70 151.4965 60.0016 32.0000 1.9936 1.9955 419.7033 420.2081 0.0755 -1.0000 -1.0000 0632288 1582560431.80 151.5120 60.0016 32.0000 1.9943 1.9962 419.6220 420.1283 0.0757 -1.0000 -1.0000 0632366 1582560431.90 151.5336 60.0016 32.0000 1.9945 1.9964 419.5437 420.0497 0.0757 -1.0000 -1.0000 0632428 1582560432.00 151.5336 60.0016 32.0000 1.9936 1.9956 419.6644 420.1704 0.0755 -1.0000 -1.0000 0632506 1582560432.10 151.5336 60.0016 32.0000 1.9936 1.9956 419.8034 420.3095 0.0757 -1.0000 -1.0000 0632569 1582560432.20 151.5336 60.0016 32.0000 1.9943 1.9963 419.7142 420.2221 0.0759 -1.0000 -1.0000 0632631 1582560432.30 151.5336 60.0016 32.0000 1.9944 1.9964 419.7343 420.2425 0.0760 -1.0000 -1.0000 0632694 1582560432.40 151.4497 60.0016 32.0000 1.9941 1.9961 419.7547 420.2647 0.0762 -1.0000 -1.0000 0632772 1582560432.50 151.4497 60.0016 32.0000 1.9933 1.9953 419.8700 420.3788 0.0759 -1.0000 -1.0000 0632835 1582560432.60 151.4497 60.0016 32.0000 1.9935 1.9955 419.8572 420.3625 0.0754 -1.0000 -1.0000 0632897 1582560432.70 151.4497 60.0016 32.0000 1.9942 1.9961 419.6828 420.1857 0.0751 -1.0000 -1.0000 0632975 1582560432.80 151.4497 60.0016 32.0000 1.9936 1.9955 419.7732 420.2742 0.0748 -1.0000 -1.0000 0633038 1582560432.90 151.4497 60.0016 32.0000 1.9931 1.9950 419.8633 420.3643 0.0748 -1.0000 -1.0000 0633100 1582560433.00 151.4735 60.0016 32.0000 1.9925 1.9944 419.9611 420.4611 0.0747 -1.0000 -1.0000 0633163 1582560433.10 151.4881 60.0016 32.0000 1.9941 1.9960 419.9048 420.4054 0.0748 -1.0000 -1.0000 0633241 1582560433.20 151.4881 60.0016 32.0000 1.9947 1.9967 419.7437 420.2442 0.0748 -1.0000 -1.0000 0633304 1582560433.30 151.4881 60.0016 32.0000 1.9940 1.9959 419.7328 420.2328 0.0748 -1.0000 -1.0000 0633366 1582560433.40 151.4881 60.0016 32.0000 1.9940 1.9959 419.7898 420.2880 0.0744 -1.0000 -1.0000 0633428 1582560433.50 151.4859 60.0016 32.0000 1.9937 1.9956 419.8912 420.3903 0.0746 -1.0000 -1.0000 0633522 1582560433.60 151.4072 60.0016 32.0000 1.9930 1.9950 419.8694 420.3685 0.0745 -1.0000 -1.0000 0633585 1582560433.70 151.4072 60.0016 32.0000 1.9937 1.9956 419.6109 420.1089 0.0744 -1.0000 -1.0000 0633647 1582560433.80 151.4072 60.0016 32.0000 1.9938 1.9958 419.6624 420.1603 0.0744 -1.0000 -1.0000 0633710 1582560433.90 151.4072 60.0016 32.0000 1.9934 1.9954 419.9179 420.4158 0.0743 -1.0000 -1.0000 0633772 1582560434.00 151.4072 60.0016 32.0000 1.9950 1.9969 419.7596 420.2571 0.0744 -1.0000 -1.0000 0633835 1582560434.10 151.4072 60.0016 32.0000 1.9947 1.9967 419.7435 420.2415 0.0744 -1.0000 -1.0000 0633913 1582560434.20 151.4072 60.0016 32.0000 1.9942 1.9961 419.6842 420.1839 0.0746 -1.0000 -1.0000 0633975 1582560434.30 151.4072 60.0016 32.0000 1.9939 1.9958 419.8057 420.3034 0.0743 -1.0000 -1.0000 0634038 1582560434.40 151.4072 60.0016 32.0000 1.9937 1.9957 419.8754 420.3734 0.0745 -1.0000 -1.0000 0634506 1582560434.50 151.4072 60.0016 32.0000 1.9941 1.9960 419.8368 420.3350 0.0744 -1.0000 -1.0000 0634569 1582560434.60 151.4072 60.0016 32.0000 1.9943 1.9963 419.6841 420.1819 0.0744 -1.0000 -1.0000 0634631 1582560434.70 151.4698 60.0016 32.0000 1.9937 1.9956 419.7564 420.2543 0.0744 -1.0000 -1.0000 0634710 1582560434.80 151.4698 60.0016 32.0000 1.9929 1.9949 419.9059 420.4035 0.0743 -1.0000 -1.0000 0634772 1582560434.90 151.4698 60.0016 32.0000 1.9942 1.9961 419.8712 420.3685 0.0743 -1.0000 -1.0000 0635756 1582560435.00 151.4698 60.0016 32.0000 1.9945 1.9964 419.7430 420.2408 0.0744 -1.0000 -1.0000 0635835 1582560435.10 151.4698 60.0016 32.0000 1.9942 1.9961 419.7903 420.2881 0.0744 -1.0000 -1.0000 0635897 1582560435.20 151.4478 60.0023 32.0000 1.9934 1.9953 419.8519 420.3496 0.0743 -1.0000 -1.0000 0635960 1582560435.30 151.4478 60.0023 32.0000 1.9930 1.9949 419.9497 420.4463 0.0742 -1.0000 -1.0000 0636022 1582560435.40 151.4478 60.0023 32.0000 1.9930 1.9950 419.9016 420.3982 0.0742 -1.0000 -1.0000 0636085 1582560435.50 151.4478 60.0023 32.0000 1.9937 1.9957 419.8416 420.3377 0.0742 -1.0000 -1.0000 0636163 1582560435.60 151.4478 60.0023 32.0000 1.9947 1.9967 419.7238 420.2202 0.0741 -1.0000 -1.0000 0636225 1582560435.70 151.4495 60.0023 32.0000 1.9936 1.9955 419.8231 420.3199 0.0743 -1.0000 -1.0000 0636288 1582560435.80 151.4589 60.0023 32.0000 1.9930 1.9950 419.9317 420.4296 0.0745 -1.0000 -1.0000 0636366 1582560435.90 151.4928 60.0023 32.0000 1.9941 1.9960 419.8086 420.3084 0.0748 -1.0000 -1.0000 0636428 1582560436.00 151.4928 60.0023 32.0000 1.9940 1.9959 419.7199 420.2201 0.0747 -1.0000 -1.0000 0636491 1582560436.10 151.4928 60.0023 32.0000 1.9941 1.9961 419.8333 420.3347 0.0750 -1.0000 -1.0000 0636569 1582560436.20 151.4928 60.0023 32.0000 1.9938 1.9957 419.8522 420.3527 0.0747 -1.0000 -1.0000 0636631 1582560436.30 151.5411 60.0023 32.0000 1.9944 1.9963 419.8054 420.3066 0.0748 -1.0000 -1.0000 0636694 1582560436.40 151.5419 60.0023 32.0000 1.9940 1.9960 419.7357 420.2396 0.0755 -1.0000 -1.0000 0636772 1582560436.50 151.5419 60.0023 32.0000 1.9941 1.9961 419.6765 420.1859 0.0762 -1.0000 -1.0000 0636835 1582560436.60 151.5419 60.0023 32.0000 1.9938 1.9958 419.8784 420.3878 0.0759 -1.0000 -1.0000 0636897 1582560436.70 151.5419 60.0023 32.0000 1.9935 1.9955 419.8409 420.3446 0.0750 -1.0000 -1.0000 0636960 1582560436.80 151.5419 60.0023 32.0000 1.9949 1.9969 419.7419 420.2423 0.0747 -1.0000 -1.0000 0637022 1582560436.90 151.5419 60.0023 32.0000 1.9947 1.9967 419.7202 420.2187 0.0745 -1.0000 -1.0000 0637085 1582560437.00 151.5419 60.0023 32.0000 1.9943 1.9963 419.7979 420.2969 0.0746 -1.0000 -1.0000 0637304 1582560437.10 151.5419 60.0023 32.0000 1.9939 1.9958 419.8622 420.3627 0.0748 -1.0000 -1.0000 0637366 1582560437.20 151.5419 60.0023 32.0000 1.9942 1.9962 419.6131 420.1122 0.0746 -1.0000 -1.0000 0637428 1582560437.30 151.5419 60.0023 32.0000 1.9943 1.9963 419.6806 420.1796 0.0746 -1.0000 -1.0000 0637491 1582560437.40 151.4966 60.0023 32.0000 1.9937 1.9956 419.8223 420.3211 0.0746 -1.0000 -1.0000 0637554 1582560437.50 151.4966 60.0023 32.0000 1.9933 1.9953 419.9080 420.4075 0.0746 -1.0000 -1.0000 0637631 1582560437.60 151.4966 60.0023 32.0000 1.9943 1.9962 419.7865 420.2849 0.0745 -1.0000 -1.0000 0637694 1582560437.70 151.4966 60.0023 32.0000 1.9946 1.9965 419.6823 420.1806 0.0745 -1.0000 -1.0000 0637756 1582560437.80 151.4966 60.0023 32.0000 1.9943 1.9962 419.7332 420.2309 0.0744 -1.0000 -1.0000 0637835 1582560437.90 151.4966 60.0023 32.0000 1.9934 1.9954 419.9600 420.4593 0.0746 -1.0000 -1.0000 0637897 1582560438.00 151.5306 60.0023 32.0000 1.9934 1.9954 419.8654 420.3655 0.0747 -1.0000 -1.0000 0638928 1582560438.10 151.5358 60.0023 32.0000 1.9947 1.9967 419.8074 420.3084 0.0749 -1.0000 -1.0000 0639007 1582560438.20 151.5358 60.0023 32.0000 1.9953 1.9972 419.6739 420.1746 0.0748 -1.0000 -1.0000 0639069 1582560438.30 151.5358 60.0023 32.0000 1.9946 1.9965 419.8534 420.3538 0.0747 -1.0000 -1.0000 0639131 1582560438.40 151.5358 60.0023 32.0000 1.9943 1.9963 419.8644 420.3642 0.0747 -1.0000 -1.0000 0639210 1582560438.50 151.5358 60.0023 32.0000 1.9947 1.9966 419.7980 420.2968 0.0745 -1.0000 -1.0000 0639272 1582560438.60 151.4847 60.0023 32.0000 1.9939 1.9958 419.7467 420.2456 0.0745 -1.0000 -1.0000 0639335 1582560438.70 151.4847 60.0023 32.0000 1.9946 1.9965 419.9050 420.4032 0.0745 -1.0000 -1.0000 0639413 1582560438.80 151.4847 60.0023 32.0000 1.9933 1.9953 419.9266 420.4243 0.0744 -1.0000 -1.0000 0639475 1582560438.90 151.4847 60.0023 32.0000 1.9938 1.9958 419.9409 420.4401 0.0745 -1.0000 -1.0000 0639538 1582560439.00 151.4847 60.0023 32.0000 1.9953 1.9972 419.8581 420.3560 0.0744 -1.0000 -1.0000 0639600 1582560439.10 151.4847 60.0023 32.0000 1.9942 1.9961 419.7459 420.2444 0.0745 -1.0000 -1.0000 0639663 1582560439.20 151.4847 60.0023 32.0000 1.9942 1.9961 419.8586 420.3587 0.0747 -1.0000 -1.0000 0639741 1582560439.30 151.4847 60.0023 32.0000 1.9939 1.9959 419.8853 420.3864 0.0750 -1.0000 -1.0000 0639819 1582560439.40 151.4847 60.0023 32.0000 1.9941 1.9961 419.8493 420.3519 0.0751 -1.0000 -1.0000 0639881 1582560439.50 151.4847 60.0023 32.0000 1.9948 1.9968 419.7217 420.2245 0.0751 -1.0000 -1.0000 0639944 1582560439.60 151.4847 60.0023 32.0000 1.9942 1.9961 419.9264 420.4282 0.0750 -1.0000 -1.0000 0640006 1582560439.70 151.4768 60.0023 32.0000 1.9932 1.9951 419.9376 420.4392 0.0747 -1.0000 -1.0000 0640069 1582560439.80 151.4768 60.0023 32.0000 1.9936 1.9956 419.8377 420.3357 0.0743 -1.0000 -1.0000 0640147 1582560439.90 151.4768 60.0023 32.0000 1.9947 1.9967 419.6540 420.1502 0.0741 -1.0000 -1.0000 0640210 1582560440.00 151.4768 60.0023 32.0000 1.9948 1.9967 419.8000 420.2960 0.0741 -1.0000 -1.0000 0640272 1582560440.10 151.4768 60.0023 32.0000 1.9940 1.9959 419.9365 420.4333 0.0743 -1.0000 -1.0000 0640350 1582560440.20 151.4768 60.0023 32.0000 1.9938 1.9957 419.9358 420.4325 0.0742 -1.0000 -1.0000 0640397 1582560440.30 151.4730 60.0023 32.0000 1.9938 1.9958 419.8255 420.3209 0.0739 -1.0000 -1.0000 0640475 1582560440.40 151.4647 60.0023 32.0000 1.9946 1.9965 419.6775 420.1722 0.0740 -1.0000 -1.0000 0640553 1582560440.50 151.4647 60.0023 32.0000 1.9940 1.9959 419.6946 420.1899 0.0740 -1.0000 -1.0000 0640600 1582560440.60 151.4647 60.0023 32.0000 1.9941 1.9960 419.8679 420.3626 0.0739 -1.0000 -1.0000 0640788 1582560440.70 151.4647 60.0023 32.0000 1.9942 1.9961 419.7644 420.2586 0.0738 -1.0000 -1.0000 0640866 1582560440.80 151.4647 60.0023 32.0000 1.9941 1.9960 419.6421 420.1353 0.0737 -1.0000 -1.0000 0640944 1582560440.90 151.4647 60.0023 32.0000 1.9942 1.9961 419.8165 420.3094 0.0737 -1.0000 -1.0000 0640991 1582560441.00 151.5214 60.0023 32.0000 1.9935 1.9954 419.9306 420.4239 0.0737 -1.0000 -1.0000 0641069 1582560441.10 151.5214 60.0023 32.0000 1.9934 1.9953 419.8861 420.3798 0.0738 -1.0000 -1.0000 0641304 1582560441.20 151.5214 60.0023 32.0000 1.9935 1.9954 419.7821 420.2767 0.0738 -1.0000 -1.0000 0641366 1582560441.30 151.5214 60.0023 32.0000 1.9946 1.9966 419.7608 420.2542 0.0738 -1.0000 -1.0000 0641428 1582560441.40 151.5214 60.0023 32.0000 1.9943 1.9962 419.8045 420.2993 0.0739 -1.0000 -1.0000 0641491 1582560441.50 151.5214 60.0023 32.0000 1.9935 1.9955 419.9077 420.4029 0.0739 -1.0000 -1.0000 0641569 1582560441.60 151.5196 60.0023 32.0000 1.9939 1.9958 419.9366 420.4304 0.0738 -1.0000 -1.0000 0642006 1582560441.70 151.4649 60.0023 32.0000 1.9937 1.9956 419.8771 420.3715 0.0739 -1.0000 -1.0000 0642069 1582560441.80 151.4649 60.0023 32.0000 1.9934 1.9953 419.8197 420.3138 0.0738 -1.0000 -1.0000 0642147 1582560441.90 151.4649 60.0023 32.0000 1.9937 1.9956 419.7749 420.2675 0.0736 -1.0000 -1.0000 0642210 1582560442.00 151.4636 60.0023 32.0000 1.9934 1.9953 419.8681 420.3609 0.0736 -1.0000 -1.0000 0642272 1582560442.10 151.4592 60.0023 32.0000 1.9947 1.9966 419.6876 420.1793 0.0735 -1.0000 -1.0000 0642350 1582560442.20 151.4592 60.0023 32.0000 1.9946 1.9965 419.6734 420.1657 0.0736 -1.0000 -1.0000 0642413 1582560442.30 151.4592 60.0023 32.0000 1.9937 1.9956 419.7721 420.2643 0.0736 -1.0000 -1.0000 0642475 1582560442.40 151.4592 60.0023 32.0000 1.9934 1.9953 419.9439 420.4374 0.0737 -1.0000 -1.0000 0642538 1582560442.50 151.4592 60.0023 32.0000 1.9944 1.9963 419.6757 420.1686 0.0737 -1.0000 -1.0000 0642600 1582560442.60 151.4575 60.0023 32.0000 1.9942 1.9961 419.6221 420.1155 0.0738 -1.0000 -1.0000 0642788 1582560442.70 151.4575 60.0023 32.0000 1.9940 1.9959 419.8098 420.3030 0.0736 -1.0000 -1.0000 0642850 1582560442.80 151.4575 60.0023 32.0000 1.9936 1.9955 419.9160 420.4093 0.0737 -1.0000 -1.0000 0642913 1582560442.90 151.4575 60.0023 32.0000 1.9944 1.9963 419.7525 420.2456 0.0737 -1.0000 -1.0000 0642975 1582560443.00 151.4575 60.0023 32.0000 1.9954 1.9973 419.7083 420.2003 0.0735 -1.0000 -1.0000 0643054 1582560443.10 151.4874 60.0023 32.0000 1.9947 1.9966 419.8481 420.3398 0.0735 -1.0000 -1.0000 0643288 1582560443.20 151.4949 60.0023 32.0000 1.9945 1.9964 419.9098 420.4021 0.0736 -1.0000 -1.0000 0643350 1582560443.30 151.4949 60.0023 32.0000 1.9946 1.9966 419.7773 420.2710 0.0738 -1.0000 -1.0000 0643413 1582560443.40 151.4949 60.0023 32.0000 1.9948 1.9967 419.7188 420.2122 0.0738 -1.0000 -1.0000 0643475 1582560443.50 151.4949 60.0023 32.0000 1.9947 1.9966 419.6914 420.1852 0.0738 -1.0000 -1.0000 0643553 1582560443.60 151.4945 60.0023 32.0000 1.9936 1.9956 419.8991 420.3935 0.0738 -1.0000 -1.0000 0643788 1582560443.70 151.4856 60.0023 32.0000 1.9934 1.9953 420.0073 420.5017 0.0739 -1.0000 -1.0000 0643850 1582560443.80 151.4856 60.0023 32.0000 1.9937 1.9957 419.8167 420.3116 0.0740 -1.0000 -1.0000 0643913 1582560443.90 151.4856 60.0023 32.0000 1.9944 1.9963 419.7664 420.2603 0.0738 -1.0000 -1.0000 0643975 1582560444.00 151.4856 60.0023 32.0000 1.9949 1.9968 419.7257 420.2190 0.0737 -1.0000 -1.0000 0644038 1582560444.10 151.4856 60.0023 32.0000 1.9933 1.9952 419.9136 420.4067 0.0737 -1.0000 -1.0000 0644288 1582560444.20 151.4856 60.0023 32.0000 1.9937 1.9956 419.8501 420.3450 0.0740 -1.0000 -1.0000 0644350 1582560444.30 151.4856 60.0023 32.0000 1.9946 1.9965 419.7747 420.2680 0.0739 -1.0000 -1.0000 0644413 1582560444.40 151.5621 60.0023 32.0000 1.9948 1.9968 419.7259 420.2218 0.0742 -1.0000 -1.0000 0644475 1582560444.50 151.5700 60.0023 32.0000 1.9938 1.9958 419.8426 420.3376 0.0739 -1.0000 -1.0000 0644538 1582560444.60 151.5700 60.0023 32.0000 1.9934 1.9954 419.9278 420.4223 0.0738 -1.0000 -1.0000 0645272 1582560444.70 151.5575 60.0027 32.0000 1.9946 1.9965 419.8804 420.3748 0.0739 -1.0000 -1.0000 0645397 1582560444.80 151.5378 60.0033 32.0000 1.9955 1.9975 419.6716 420.1674 0.0742 -1.0000 -1.0000 0645460 1582560444.90 151.5378 60.0033 32.0000 1.9944 1.9964 419.6452 420.1401 0.0739 -1.0000 -1.0000 0645522 1582560445.00 151.5378 60.0033 32.0000 1.9938 1.9957 419.7152 420.2094 0.0740 -1.0000 -1.0000 0645600 1582560445.10 151.5378 60.0033 32.0000 1.9927 1.9946 419.9491 420.4460 0.0743 -1.0000 -1.0000 0645663 1582560445.20 151.5378 60.0033 32.0000 1.9935 1.9954 419.8079 420.3053 0.0744 -1.0000 -1.0000 0645725 1582560445.30 151.5722 60.0033 32.0000 1.9938 1.9957 419.6632 420.1607 0.0743 -1.0000 -1.0000 0645803 1582560445.40 151.5722 60.0033 32.0000 1.9935 1.9955 419.6979 420.1945 0.0743 -1.0000 -1.0000 0645866 1582560445.50 151.5722 60.0033 32.0000 1.9937 1.9956 419.7061 420.2024 0.0742 -1.0000 -1.0000 0645944 1582560445.60 151.5722 60.0033 32.0000 1.9937 1.9957 419.9142 420.4114 0.0743 -1.0000 -1.0000 0646006 1582560445.70 151.5722 60.0033 32.0000 1.9936 1.9955 419.8973 420.3941 0.0742 -1.0000 -1.0000 0646085 1582560445.80 151.5722 60.0033 32.0000 1.9943 1.9963 419.6922 420.1888 0.0742 -1.0000 -1.0000 0646147 1582560445.90 151.5722 60.0033 32.0000 1.9950 1.9969 419.6788 420.1750 0.0742 -1.0000 -1.0000 0646210 1582560446.00 151.5722 60.0033 32.0000 1.9930 1.9950 419.8163 420.3129 0.0742 -1.0000 -1.0000 0646272 1582560446.10 151.5755 60.0033 32.0000 1.9941 1.9961 419.8775 420.3742 0.0742 -1.0000 -1.0000 0646350 1582560446.20 151.5755 60.0033 32.0000 1.9939 1.9958 419.8173 420.3133 0.0742 -1.0000 -1.0000 0646413 1582560446.30 151.5761 60.0033 32.0000 1.9944 1.9963 419.7856 420.2830 0.0744 -1.0000 -1.0000 0646475 1582560446.40 151.5872 60.0033 32.0000 1.9937 1.9956 419.8220 420.3199 0.0743 -1.0000 -1.0000 0646538 1582560446.50 151.5872 60.0033 32.0000 1.9935 1.9954 419.9510 420.4485 0.0743 -1.0000 -1.0000 0646616 1582560446.60 151.5872 60.0033 32.0000 1.9938 1.9958 419.9180 420.4154 0.0744 -1.0000 -1.0000 0646678 1582560446.70 151.5872 60.0033 32.0000 1.9950 1.9969 419.7476 420.2448 0.0742 -1.0000 -1.0000 0646804 1582560446.80 151.5872 60.0033 32.0000 1.9940 1.9959 419.8317 420.3281 0.0742 -1.0000 -1.0000 0646866 1582560446.90 151.5872 60.0033 32.0000 1.9937 1.9956 419.8292 420.3250 0.0741 -1.0000 -1.0000 0646928 1582560447.00 151.5872 60.0033 32.0000 1.9940 1.9959 419.8387 420.3343 0.0741 -1.0000 -1.0000 0647007 1582560447.10 151.5872 60.0033 32.0000 1.9945 1.9965 419.7527 420.2485 0.0740 -1.0000 -1.0000 0647069 1582560447.20 151.5872 60.0033 32.0000 1.9947 1.9966 419.6898 420.1833 0.0737 -1.0000 -1.0000 0647803 1582560447.30 151.5872 60.0033 32.0000 1.9935 1.9955 419.8416 420.3367 0.0740 -1.0000 -1.0000 0647897 1582560447.40 151.5616 60.0033 32.0000 1.9934 1.9953 419.8778 420.3724 0.0738 -1.0000 -1.0000 0647960 1582560447.50 151.5521 60.0033 32.0000 1.9936 1.9955 419.8060 420.3009 0.0741 -1.0000 -1.0000 0648038 1582560447.60 151.5521 60.0033 32.0000 1.9944 1.9963 419.7037 420.2006 0.0743 -1.0000 -1.0000 0648100 1582560447.70 151.5521 60.0033 32.0000 1.9937 1.9957 419.8090 420.3060 0.0743 -1.0000 -1.0000 0648163 1582560447.80 151.5521 60.0033 32.0000 1.9928 1.9947 419.9663 420.4627 0.0741 -1.0000 -1.0000 0648241 1582560447.90 151.5521 60.0033 32.0000 1.9937 1.9956 419.8148 420.3087 0.0738 -1.0000 -1.0000 0648303 1582560448.00 151.4655 60.0033 32.0000 1.9940 1.9959 419.6417 420.1370 0.0741 -1.0000 -1.0000 0648475 1582560448.10 151.4655 60.0033 32.0000 1.9943 1.9962 419.6747 420.1714 0.0743 -1.0000 -1.0000 0648553 1582560448.20 151.4655 60.0033 32.0000 1.9940 1.9960 419.7768 420.2752 0.0746 -1.0000 -1.0000 0648616 1582560448.30 151.4655 60.0033 32.0000 1.9935 1.9955 419.8125 420.3135 0.0748 -1.0000 -1.0000 0648678 1582560448.40 151.4655 60.0033 32.0000 1.9942 1.9962 419.7572 420.2557 0.0744 -1.0000 -1.0000 0648757 1582560448.50 151.4655 60.0033 32.0000 1.9943 1.9962 419.7393 420.2365 0.0743 -1.0000 -1.0000 0648819 1582560448.60 151.4515 60.0033 32.0000 1.9946 1.9965 419.6291 420.1251 0.0742 -1.0000 -1.0000 0648882 1582560448.70 151.4502 60.0033 32.0000 1.9937 1.9956 419.9651 420.4632 0.0745 -1.0000 -1.0000 0648960 1582560448.80 151.4502 60.0033 32.0000 1.9940 1.9960 419.7813 420.2797 0.0744 -1.0000 -1.0000 0649022 1582560448.90 151.4502 60.0033 32.0000 1.9941 1.9961 419.6707 420.1688 0.0745 -1.0000 -1.0000 0649085 1582560449.00 151.4502 60.0033 32.0000 1.9941 1.9960 419.6344 420.1328 0.0746 -1.0000 -1.0000 0649163 1582560449.10 151.4502 60.0033 32.0000 1.9930 1.9950 419.7744 420.2752 0.0749 -1.0000 -1.0000 0649210 1582560449.20 151.4502 60.0033 32.0000 1.9938 1.9957 419.9568 420.4603 0.0753 -1.0000 -1.0000 0649288 1582560449.30 151.4502 60.0033 32.0000 1.9937 1.9956 419.8868 420.3921 0.0755 -1.0000 -1.0000 0649772 1582560449.40 151.4502 60.0033 32.0000 1.9945 1.9965 419.7090 420.2144 0.0755 -1.0000 -1.0000 0649835 1582560449.50 151.4502 60.0033 32.0000 1.9943 1.9963 419.6302 420.1365 0.0758 -1.0000 -1.0000 0649913 1582560449.60 151.4502 60.0033 32.0000 1.9940 1.9960 419.8536 420.3611 0.0758 -1.0000 -1.0000 0649975 1582560449.70 151.4131 60.0027 32.0000 1.9932 1.9952 419.8684 420.3751 0.0757 -1.0000 -1.0000 0650038 1582560449.80 151.4131 60.0027 32.0000 1.9938 1.9958 419.7172 420.2210 0.0751 -1.0000 -1.0000 0650303 1582560449.90 151.4131 60.0027 32.0000 1.9939 1.9959 419.6648 420.1652 0.0747 -1.0000 -1.0000 0650366 1582560450.00 151.4131 60.0027 32.0000 1.9944 1.9963 419.6500 420.1475 0.0743 -1.0000 -1.0000 0650428 1582560450.10 151.4131 60.0027 32.0000 1.9936 1.9955 419.8023 420.2981 0.0740 -1.0000 -1.0000 0650506 1582560450.20 151.4172 60.0027 32.0000 1.9941 1.9960 419.8106 420.3063 0.0741 -1.0000 -1.0000 0650569 1582560450.30 151.4364 60.0027 32.0000 1.9946 1.9966 419.7087 420.2063 0.0744 -1.0000 -1.0000 0650741 1582560450.40 151.4364 60.0027 32.0000 1.9936 1.9955 419.7213 420.2199 0.0746 -1.0000 -1.0000 0650819 1582560450.50 151.4364 60.0027 32.0000 1.9937 1.9956 419.8576 420.3581 0.0748 -1.0000 -1.0000 0650882 1582560450.60 151.4364 60.0027 32.0000 1.9940 1.9960 419.7867 420.2890 0.0751 -1.0000 -1.0000 0650944 1582560450.70 151.4364 60.0027 32.0000 1.9935 1.9955 419.6997 420.2000 0.0747 -1.0000 -1.0000 0651007 1582560450.80 151.4364 60.0027 32.0000 1.9940 1.9959 419.7116 420.2091 0.0743 -1.0000 -1.0000 0651069 1582560450.90 151.4773 60.0027 32.0000 1.9933 1.9953 419.7864 420.2830 0.0742 -1.0000 -1.0000 0651131 1582560451.00 151.5415 60.0027 32.0000 1.9938 1.9957 419.6637 420.1597 0.0741 -1.0000 -1.0000 0651210 1582560451.10 151.5415 60.0027 32.0000 1.9943 1.9962 419.7138 420.2095 0.0741 -1.0000 -1.0000 0651272 1582560451.20 151.5415 60.0027 32.0000 1.9942 1.9961 419.7213 420.2177 0.0742 -1.0000 -1.0000 0651335 1582560451.30 151.5415 60.0027 32.0000 1.9937 1.9957 419.7603 420.2568 0.0741 -1.0000 -1.0000 0652116 1582560451.40 151.5415 60.0027 32.0000 1.9936 1.9955 419.7640 420.2607 0.0742 -1.0000 -1.0000 0652178 1582560451.50 151.5301 60.0027 32.0000 1.9948 1.9968 419.7455 420.2414 0.0741 -1.0000 -1.0000 0652241 1582560451.60 151.5301 60.0027 32.0000 1.9936 1.9955 419.7301 420.2249 0.0740 -1.0000 -1.0000 0652303 1582560451.70 151.5301 60.0027 32.0000 1.9938 1.9957 419.7614 420.2556 0.0738 -1.0000 -1.0000 0652366 1582560451.80 151.5301 60.0027 32.0000 1.9931 1.9951 419.8768 420.3711 0.0739 -1.0000 -1.0000 0652444 1582560451.90 151.5301 60.0027 32.0000 1.9942 1.9961 419.7628 420.2588 0.0742 -1.0000 -1.0000 0652506 1582560452.00 151.5301 60.0027 32.0000 1.9941 1.9961 419.7591 420.2560 0.0743 -1.0000 -1.0000 0652569 1582560452.10 151.4953 60.0027 32.0000 1.9942 1.9961 419.6429 420.1394 0.0743 -1.0000 -1.0000 0652631 1582560452.20 151.4953 60.0027 32.0000 1.9936 1.9955 419.8480 420.3451 0.0742 -1.0000 -1.0000 0652710 1582560452.30 151.4953 60.0027 32.0000 1.9937 1.9956 419.8129 420.3082 0.0739 -1.0000 -1.0000 0652757 1582560452.40 151.4953 60.0027 32.0000 1.9940 1.9960 419.6561 420.1519 0.0742 -1.0000 -1.0000 0652835 1582560452.50 151.4953 60.0027 32.0000 1.9947 1.9966 419.7892 420.2864 0.0744 -1.0000 -1.0000 0652897 1582560452.60 151.4984 60.0027 32.0000 1.9934 1.9954 419.7786 420.2772 0.0745 -1.0000 -1.0000 0652960 1582560452.70 151.5213 60.0027 32.0000 1.9934 1.9954 419.9216 420.4202 0.0745 -1.0000 -1.0000 0653038 1582560452.80 151.5213 60.0027 32.0000 1.9930 1.9950 419.8676 420.3666 0.0746 -1.0000 -1.0000 0653100 1582560452.90 151.5213 60.0027 32.0000 1.9952 1.9971 419.7402 420.2387 0.0744 -1.0000 -1.0000 0653538 1582560453.00 151.5213 60.0027 32.0000 1.9941 1.9961 419.7152 420.2134 0.0745 -1.0000 -1.0000 0653600 1582560453.10 151.5213 60.0027 32.0000 1.9938 1.9958 419.7986 420.2960 0.0743 -1.0000 -1.0000 0653678 1582560453.20 151.5213 60.0027 32.0000 1.9938 1.9957 419.8771 420.3751 0.0745 -1.0000 -1.0000 0653741 1582560453.30 151.5213 60.0027 32.0000 1.9934 1.9953 419.8245 420.3223 0.0743 -1.0000 -1.0000 0653819 1582560453.40 151.5213 60.0027 32.0000 1.9940 1.9959 419.8193 420.3169 0.0744 -1.0000 -1.0000 0653881 1582560453.50 151.5213 60.0027 32.0000 1.9935 1.9954 419.8320 420.3294 0.0744 -1.0000 -1.0000 0653960 1582560453.60 151.5213 60.0027 32.0000 1.9942 1.9961 419.9349 420.4330 0.0744 -1.0000 -1.0000 0654022 1582560453.70 151.4530 60.0027 32.0000 1.9948 1.9968 419.7782 420.2766 0.0745 -1.0000 -1.0000 0654085 1582560453.80 151.4352 60.0027 32.0000 1.9945 1.9965 419.6568 420.1538 0.0743 -1.0000 -1.0000 0654147 1582560453.90 151.4352 60.0027 32.0000 1.9937 1.9956 419.7744 420.2713 0.0742 -1.0000 -1.0000 0654272 1582560454.00 151.4352 60.0027 32.0000 1.9928 1.9947 419.9024 420.3985 0.0741 -1.0000 -1.0000 0654335 1582560454.10 151.4352 60.0027 32.0000 1.9935 1.9955 419.8240 420.3202 0.0741 -1.0000 -1.0000 0654413 1582560454.20 151.4352 60.0027 32.0000 1.9942 1.9961 419.7584 420.2537 0.0740 -1.0000 -1.0000 0654475 1582560454.30 151.4352 60.0027 32.0000 1.9940 1.9959 419.7478 420.2424 0.0739 -1.0000 -1.0000 0654538 1582560454.40 151.4716 60.0027 32.0000 1.9943 1.9962 419.8677 420.3635 0.0741 -1.0000 -1.0000 0654616 1582560454.50 151.4716 60.0027 32.0000 1.9944 1.9963 419.8364 420.3326 0.0741 -1.0000 -1.0000 0654788 1582560454.60 151.4716 60.0027 32.0000 1.9947 1.9966 419.7354 420.2297 0.0739 -1.0000 -1.0000 0654850 1582560454.70 151.4716 60.0027 32.0000 1.9945 1.9964 419.7322 420.2270 0.0739 -1.0000 -1.0000 0654928 1582560454.80 151.4716 60.0027 32.0000 1.9937 1.9956 419.8081 420.3026 0.0737 -1.0000 -1.0000 0654991 1582560454.90 151.4716 60.0027 32.0000 1.9936 1.9955 419.9143 420.4085 0.0739 -1.0000 -1.0000 0655054 1582560455.00 151.4740 60.0027 32.0000 1.9947 1.9966 419.8287 420.3242 0.0740 -1.0000 -1.0000 0655553 1582560455.10 151.4841 60.0024 32.0000 1.9948 1.9967 419.7065 420.2026 0.0742 -1.0000 -1.0000 0655616 1582560455.20 151.4841 60.0024 32.0000 1.9947 1.9966 419.7275 420.2255 0.0744 -1.0000 -1.0000 0655678 1582560455.30 151.4841 60.0024 32.0000 1.9939 1.9959 419.9146 420.4138 0.0747 -1.0000 -1.0000 0655741 1582560455.40 151.4841 60.0024 32.0000 1.9945 1.9964 419.8736 420.3731 0.0746 -1.0000 -1.0000 0655803 1582560455.50 151.4841 60.0024 32.0000 1.9945 1.9964 419.8106 420.3100 0.0747 -1.0000 -1.0000 0656038 1582560455.60 151.4684 60.0024 32.0000 1.9956 1.9975 419.7620 420.2616 0.0746 -1.0000 -1.0000 0656100 1582560455.70 151.4684 60.0024 32.0000 1.9938 1.9957 419.8951 420.3940 0.0745 -1.0000 -1.0000 0656163 1582560455.80 151.4684 60.0024 32.0000 1.9938 1.9958 419.9718 420.4692 0.0743 -1.0000 -1.0000 0656241 1582560455.90 151.4684 60.0024 32.0000 1.9937 1.9957 419.9022 420.4004 0.0744 -1.0000 -1.0000 0656303 1582560456.00 151.4684 60.0024 32.0000 1.9945 1.9964 419.8161 420.3148 0.0746 -1.0000 -1.0000 0656366 1582560456.10 151.4684 60.0024 32.0000 1.9951 1.9970 419.8023 420.3027 0.0748 -1.0000 -1.0000 0656444 1582560456.20 151.5168 60.0024 32.0000 1.9947 1.9966 419.7887 420.2868 0.0744 -1.0000 -1.0000 0656506 1582560456.30 151.5168 60.0024 32.0000 1.9935 1.9955 419.8903 420.3897 0.0748 -1.0000 -1.0000 0656569 1582560456.40 151.5168 60.0024 32.0000 1.9943 1.9963 419.7961 420.2989 0.0752 -1.0000 -1.0000 0656631 1582560456.50 151.5168 60.0024 32.0000 1.9951 1.9971 419.7451 420.2482 0.0752 -1.0000 -1.0000 0656819 1582560456.60 151.5168 60.0024 32.0000 1.9956 1.9976 419.7510 420.2551 0.0754 -1.0000 -1.0000 0656882 1582560456.70 151.5046 60.0024 32.0000 1.9947 1.9967 419.8143 420.3188 0.0754 -1.0000 -1.0000 0656944 1582560456.80 151.5026 60.0024 32.0000 1.9947 1.9967 419.9252 420.4312 0.0757 -1.0000 -1.0000 0657007 1582560456.90 151.5026 60.0024 32.0000 1.9953 1.9973 419.7800 420.2899 0.0763 -1.0000 -1.0000 0657069 1582560457.00 151.5026 60.0024 32.0000 1.9948 1.9968 419.7141 420.2257 0.0765 -1.0000 -1.0000 0657288 1582560457.10 151.5026 60.0024 32.0000 1.9938 1.9958 419.8568 420.3699 0.0767 -1.0000 -1.0000 0657350 1582560457.20 151.5026 60.0024 32.0000 1.9937 1.9957 419.9087 420.4236 0.0770 -1.0000 -1.0000 0657413 1582560457.30 151.5531 60.0024 32.0000 1.9942 1.9962 419.8476 420.3648 0.0773 -1.0000 -1.0000 0657475 1582560457.40 151.5531 60.0024 32.0000 1.9946 1.9966 419.6778 420.1930 0.0769 -1.0000 -1.0000 0657538 1582560457.50 151.5531 60.0024 32.0000 1.9944 1.9964 419.5807 420.0938 0.0766 -1.0000 -1.0000 0657616 1582560457.60 151.5531 60.0024 32.0000 1.9939 1.9959 419.9761 420.4861 0.0760 -1.0000 -1.0000 0657819 1582560457.70 151.5531 60.0024 32.0000 1.9942 1.9962 419.9399 420.4462 0.0755 -1.0000 -1.0000 0657866 1582560457.80 151.5531 60.0024 32.0000 1.9942 1.9962 419.8114 420.3133 0.0749 -1.0000 -1.0000 0657960 1582560457.90 151.5531 60.0024 32.0000 1.9947 1.9967 419.6089 420.1090 0.0748 -1.0000 -1.0000 0658022 1582560458.00 151.5331 60.0024 32.0000 1.9939 1.9959 419.8859 420.3872 0.0749 -1.0000 -1.0000 0658085 1582560458.10 151.5331 60.0024 32.0000 1.9925 1.9944 419.8969 420.3987 0.0750 -1.0000 -1.0000 0658288 1582560458.20 151.5331 60.0024 32.0000 1.9942 1.9961 419.7838 420.2836 0.0746 -1.0000 -1.0000 0658350 1582560458.30 151.5331 60.0024 32.0000 1.9942 1.9961 419.6442 420.1436 0.0748 -1.0000 -1.0000 0658413 1582560458.40 151.5331 60.0024 32.0000 1.9937 1.9957 419.7800 420.2814 0.0749 -1.0000 -1.0000 0658475 1582560458.50 151.5331 60.0024 32.0000 1.9940 1.9960 419.9570 420.4573 0.0747 -1.0000 -1.0000 0658538 1582560458.60 151.5564 60.0024 32.0000 1.9940 1.9959 419.8830 420.3822 0.0746 -1.0000 -1.0000 0659085 1582560458.70 151.5564 60.0024 32.0000 1.9955 1.9975 419.7170 420.2171 0.0748 -1.0000 -1.0000 0659163 1582560458.80 151.5564 60.0024 32.0000 1.9955 1.9974 419.6569 420.1578 0.0749 -1.0000 -1.0000 0659225 1582560458.90 151.5564 60.0024 32.0000 1.9942 1.9962 419.7318 420.2316 0.0747 -1.0000 -1.0000 0659288 1582560459.00 151.5564 60.0024 32.0000 1.9940 1.9959 419.8532 420.3519 0.0745 -1.0000 -1.0000 0659350 1582560459.10 151.5564 60.0024 32.0000 1.9938 1.9958 419.7834 420.2821 0.0746 -1.0000 -1.0000 0659554 1582560459.20 151.5544 60.0024 32.0000 1.9950 1.9969 419.7585 420.2580 0.0747 -1.0000 -1.0000 0659616 1582560459.30 151.5544 60.0024 32.0000 1.9947 1.9966 419.6546 420.1549 0.0748 -1.0000 -1.0000 0659678 1582560459.40 151.5544 60.0024 32.0000 1.9937 1.9957 419.6800 420.1800 0.0746 -1.0000 -1.0000 0659756 1582560459.50 151.5544 60.0024 32.0000 1.9938 1.9957 419.8255 420.3237 0.0744 -1.0000 -1.0000 0659819 1582560459.60 151.5544 60.0024 32.0000 1.9942 1.9961 419.7278 420.2260 0.0745 -1.0000 -1.0000 0659881 1582560459.70 151.5330 60.0030 32.0000 1.9947 1.9966 419.6722 420.1712 0.0746 -1.0000 -1.0000 0659944 1582560459.80 151.5325 60.0030 32.0000 1.9941 1.9961 419.6829 420.1812 0.0744 -1.0000 -1.0000 0700022 1582560459.90 151.5325 60.0030 32.0000 1.9939 1.9959 419.8578 420.3557 0.0744 -1.0000 -1.0000 0700085 1582560460.00 151.5325 60.0030 32.0000 1.9929 1.9949 419.9153 420.4136 0.0744 -1.0000 -1.0000 0700147 1582560460.10 151.5325 60.0030 32.0000 1.9939 1.9958 419.8209 420.3199 0.0746 -1.0000 -1.0000 0700335 1582560460.20 151.5283 60.0030 32.0000 1.9940 1.9960 419.6675 420.1679 0.0748 -1.0000 -1.0000 0700397 1582560460.30 151.5204 60.0030 32.0000 1.9936 1.9955 419.8518 420.3533 0.0749 -1.0000 -1.0000 0700460 1582560460.40 151.5204 60.0030 32.0000 1.9941 1.9961 419.8759 420.3773 0.0749 -1.0000 -1.0000 0700538 1582560460.50 151.5204 60.0030 32.0000 1.9938 1.9957 419.8660 420.3676 0.0750 -1.0000 -1.0000 0700600 1582560460.60 151.5204 60.0030 32.0000 1.9942 1.9962 419.6564 420.1576 0.0749 -1.0000 -1.0000 0700788 1582560460.70 151.5204 60.0030 32.0000 1.9945 1.9964 419.7451 420.2449 0.0747 -1.0000 -1.0000 0700866 1582560460.80 151.5628 60.0030 32.0000 1.9935 1.9954 419.9086 420.4079 0.0746 -1.0000 -1.0000 0700928 1582560460.90 151.5628 60.0030 32.0000 1.9935 1.9955 419.9670 420.4676 0.0748 -1.0000 -1.0000 0700991 1582560461.00 151.5628 60.0030 32.0000 1.9934 1.9954 419.8057 420.3063 0.0748 -1.0000 -1.0000 0701053 1582560461.10 151.5628 60.0030 32.0000 1.9946 1.9966 419.6081 420.1088 0.0748 -1.0000 -1.0000 0701288 1582560461.20 151.5628 60.0030 32.0000 1.9939 1.9959 419.7362 420.2367 0.0748 -1.0000 -1.0000 0701350 1582560461.30 151.5628 60.0030 32.0000 1.9933 1.9952 419.9076 420.4093 0.0750 -1.0000 -1.0000 0701428 1582560461.40 151.5628 60.0030 32.0000 1.9940 1.9960 419.8010 420.3029 0.0750 -1.0000 -1.0000 0701491 1582560461.50 151.5342 60.0030 32.0000 1.9947 1.9966 419.7211 420.2232 0.0751 -1.0000 -1.0000 0701569 1582560461.60 151.5342 60.0030 32.0000 1.9939 1.9959 419.9653 420.4667 0.0748 -1.0000 -1.0000 0701788 1582560461.70 151.5342 60.0030 32.0000 1.9937 1.9957 419.9136 420.4163 0.0750 -1.0000 -1.0000 0701850 1582560461.80 151.5342 60.0030 32.0000 1.9946 1.9966 419.7655 420.2663 0.0748 -1.0000 -1.0000 0701928 1582560461.90 151.5342 60.0030 32.0000 1.9947 1.9966 419.6421 420.1421 0.0747 -1.0000 -1.0000 0701991 1582560462.00 151.5284 60.0030 32.0000 1.9940 1.9960 419.7541 420.2543 0.0748 -1.0000 -1.0000 0702053 1582560462.10 151.4414 60.0030 32.0000 1.9935 1.9955 419.8685 420.3691 0.0748 -1.0000 -1.0000 0702131 1582560462.20 151.4414 60.0030 32.0000 1.9945 1.9964 419.8795 420.3809 0.0749 -1.0000 -1.0000 0702303 1582560462.30 151.4414 60.0030 32.0000 1.9945 1.9964 419.7098 420.2125 0.0752 -1.0000 -1.0000 0702444 1582560462.40 151.4414 60.0030 32.0000 1.9945 1.9965 419.6269 420.1313 0.0753 -1.0000 -1.0000 0702522 1582560462.50 151.4414 60.0030 32.0000 1.9938 1.9957 419.8099 420.3144 0.0755 -1.0000 -1.0000 0702585 1582560462.60 151.4247 60.0030 32.0000 1.9941 1.9961 419.8502 420.3581 0.0760 -1.0000 -1.0000 0702647 1582560462.70 151.3812 60.0030 32.0000 1.9948 1.9968 419.7662 420.2771 0.0764 -1.0000 -1.0000 0703054 1582560462.80 151.3812 60.0030 32.0000 1.9945 1.9965 419.7307 420.2436 0.0767 -1.0000 -1.0000 0703116 1582560462.90 151.3812 60.0030 32.0000 1.9930 1.9950 419.7722 420.2836 0.0763 -1.0000 -1.0000 0703179 1582560463.00 151.3812 60.0030 32.0000 1.9926 1.9945 419.8761 420.3836 0.0757 -1.0000 -1.0000 0703257 1582560463.10 151.3812 60.0030 32.0000 1.9929 1.9949 419.8093 420.3106 0.0749 -1.0000 -1.0000 0703319 1582560463.20 151.5138 60.0030 32.0000 1.9936 1.9956 419.7886 420.2900 0.0749 -1.0000 -1.0000 0703569 1582560463.30 151.5263 60.0030 32.0000 1.9940 1.9960 419.6732 420.1750 0.0750 -1.0000 -1.0000 0703631 1582560463.40 151.5263 60.0030 32.0000 1.9931 1.9951 419.8786 420.3791 0.0748 -1.0000 -1.0000 0703694 1582560463.50 151.5263 60.0030 32.0000 1.9943 1.9962 419.9289 420.4304 0.0749 -1.0000 -1.0000 0703772 1582560463.60 151.5263 60.0030 32.0000 1.9941 1.9961 419.8755 420.3798 0.0755 -1.0000 -1.0000 0703850 1582560463.70 151.5199 60.0030 32.0000 1.9938 1.9958 419.8536 420.3622 0.0761 -1.0000 -1.0000 0704022 1582560463.80 151.4788 60.0030 32.0000 1.9945 1.9965 419.7414 420.2508 0.0760 -1.0000 -1.0000 0704100 1582560463.90 151.4788 60.0030 32.0000 1.9933 1.9953 419.8904 420.3986 0.0759 -1.0000 -1.0000 0704163 1582560464.00 151.4788 60.0030 32.0000 1.9930 1.9950 419.8290 420.3351 0.0756 -1.0000 -1.0000 0704225 1582560464.10 151.4788 60.0030 32.0000 1.9938 1.9958 419.7719 420.2765 0.0754 -1.0000 -1.0000 0704304 1582560464.20 151.4788 60.0030 32.0000 1.9943 1.9963 419.6637 420.1679 0.0753 -1.0000 -1.0000 0704366 1582560464.30 151.5146 60.0030 32.0000 1.9938 1.9958 419.6336 420.1381 0.0756 -1.0000 -1.0000 0704428 1582560464.40 151.5146 60.0030 32.0000 1.9944 1.9964 419.7956 420.3075 0.0768 -1.0000 -1.0000 0704491 1582560464.50 151.5146 60.0030 32.0000 1.9936 1.9956 419.7765 420.2927 0.0772 -1.0000 -1.0000 0704569 1582560464.60 151.5146 60.0030 32.0000 1.9941 1.9961 419.6870 420.2008 0.0766 -1.0000 -1.0000 0704616 1582560464.70 151.5146 60.0030 32.0000 1.9945 1.9965 419.5333 420.0411 0.0758 -1.0000 -1.0000 0704804 1582560464.80 151.5105 60.0030 32.0000 1.9945 1.9965 419.7795 420.2843 0.0754 -1.0000 -1.0000 0704866 1582560464.90 151.5079 60.0030 32.0000 1.9934 1.9954 419.7986 420.3008 0.0749 -1.0000 -1.0000 0704928 1582560465.00 151.5079 60.0030 32.0000 1.9937 1.9956 419.7009 420.2015 0.0747 -1.0000 -1.0000 0705007 1582560465.10 151.5079 60.0030 32.0000 1.9939 1.9958 419.6760 420.1728 0.0743 -1.0000 -1.0000 0705069 1582560465.20 151.5079 60.0030 32.0000 1.9942 1.9962 419.7369 420.2343 0.0742 -1.0000 -1.0000 0705288 1582560465.30 151.5079 60.0030 32.0000 1.9930 1.9950 419.9410 420.4395 0.0745 -1.0000 -1.0000 0705366 1582560465.40 151.5092 60.0030 32.0000 1.9930 1.9949 419.8511 420.3503 0.0746 -1.0000 -1.0000 0705428 1582560465.50 151.5450 60.0030 32.0000 1.9942 1.9962 419.7172 420.2157 0.0745 -1.0000 -1.0000 0705507 1582560465.60 151.5450 60.0030 32.0000 1.9944 1.9963 419.7353 420.2349 0.0748 -1.0000 -1.0000 0705569 1582560465.70 151.5450 60.0030 32.0000 1.9935 1.9954 419.8713 420.3736 0.0751 -1.0000 -1.0000 0705881 1582560465.80 151.5450 60.0030 32.0000 1.9938 1.9957 419.8876 420.3902 0.0753 -1.0000 -1.0000 0705960 1582560465.90 151.5450 60.0030 32.0000 1.9934 1.9954 419.8040 420.3108 0.0759 -1.0000 -1.0000 0706022 1582560466.00 151.4881 60.0030 32.0000 1.9945 1.9965 419.7092 420.2187 0.0763 -1.0000 -1.0000 0706085 1582560466.10 151.4881 60.0030 32.0000 1.9936 1.9956 419.8112 420.3248 0.0768 -1.0000 -1.0000 0706147 1582560466.20 151.4881 60.0030 32.0000 1.9936 1.9956 419.8969 420.4105 0.0766 -1.0000 -1.0000 0706210 1582560466.30 151.4881 60.0030 32.0000 1.9940 1.9960 419.8371 420.3478 0.0762 -1.0000 -1.0000 0706272 1582560466.40 151.4881 60.0030 32.0000 1.9944 1.9964 419.6779 420.1858 0.0758 -1.0000 -1.0000 0706350 1582560466.50 151.4898 60.0030 32.0000 1.9941 1.9961 419.7175 420.2222 0.0753 -1.0000 -1.0000 0706413 1582560466.60 151.4992 60.0030 32.0000 1.9938 1.9958 419.8166 420.3192 0.0751 -1.0000 -1.0000 0706475 1582560466.70 151.4992 60.0030 32.0000 1.9931 1.9951 419.7886 420.2893 0.0749 -1.0000 -1.0000 0706553 1582560466.80 151.4992 60.0030 32.0000 1.9932 1.9951 419.8269 420.3301 0.0750 -1.0000 -1.0000 0706788 1582560466.90 151.4992 60.0030 32.0000 1.9942 1.9962 419.5817 420.0808 0.0745 -1.0000 -1.0000 0706850 1582560467.00 151.4992 60.0030 32.0000 1.9940 1.9960 419.6907 420.1880 0.0743 -1.0000 -1.0000 0706928 1582560467.10 151.4997 60.0030 32.0000 1.9938 1.9957 419.8424 420.3395 0.0744 -1.0000 -1.0000 0706991 1582560467.20 151.5006 60.0030 32.0000 1.9942 1.9962 419.7952 420.2940 0.0746 -1.0000 -1.0000 0707054 1582560467.30 151.5006 60.0030 32.0000 1.9948 1.9968 419.6225 420.1210 0.0745 -1.0000 -1.0000 0707304 1582560467.40 151.5006 60.0030 32.0000 1.9941 1.9960 419.6410 420.1405 0.0747 -1.0000 -1.0000 0707350 1582560467.50 151.5006 60.0030 32.0000 1.9935 1.9954 419.8141 420.3140 0.0748 -1.0000 -1.0000 0707428 1582560467.60 151.5006 60.0030 32.0000 1.9937 1.9957 419.7930 420.2952 0.0751 -1.0000 -1.0000 0707491 1582560467.70 151.5137 60.0030 32.0000 1.9938 1.9958 419.7598 420.2635 0.0753 -1.0000 -1.0000 0707554 1582560467.80 151.5137 60.0030 32.0000 1.9937 1.9956 419.6348 420.1382 0.0753 -1.0000 -1.0000 0708038 1582560467.90 151.5137 60.0030 32.0000 1.9941 1.9961 419.6511 420.1552 0.0753 -1.0000 -1.0000 0708100 1582560468.00 151.5137 60.0030 32.0000 1.9931 1.9951 419.6513 420.1533 0.0749 -1.0000 -1.0000 0708163 1582560468.10 151.5137 60.0030 32.0000 1.9932 1.9951 419.9266 420.4272 0.0747 -1.0000 -1.0000 0708241 1582560468.20 151.5072 60.0030 32.0000 1.9930 1.9949 419.6624 420.1605 0.0745 -1.0000 -1.0000 0708303 1582560468.30 151.4510 60.0030 32.0000 1.9943 1.9962 419.6161 420.1136 0.0743 -1.0000 -1.0000 0708538 1582560468.40 151.4510 60.0030 32.0000 1.9941 1.9960 419.8016 420.2993 0.0744 -1.0000 -1.0000 0708600 1582560468.50 151.4510 60.0030 32.0000 1.9932 1.9951 419.8031 420.3016 0.0745 -1.0000 -1.0000 0708663 1582560468.60 151.4510 60.0030 32.0000 1.9943 1.9963 419.7213 420.2206 0.0747 -1.0000 -1.0000 0708725 1582560468.70 151.4510 60.0030 32.0000 1.9935 1.9955 419.6440 420.1435 0.0746 -1.0000 -1.0000 0708804 1582560468.80 151.4149 60.0030 32.0000 1.9941 1.9961 419.7985 420.2979 0.0746 -1.0000 -1.0000 0709038 1582560468.90 151.4149 60.0030 32.0000 1.9930 1.9950 419.7502 420.2473 0.0744 -1.0000 -1.0000 0709100 1582560469.00 151.4149 60.0030 32.0000 1.9925 1.9945 419.7567 420.2549 0.0744 -1.0000 -1.0000 0709163 1582560469.10 151.4149 60.0030 32.0000 1.9940 1.9959 419.5942 420.0914 0.0743 -1.0000 -1.0000 0709225 1582560469.20 151.4149 60.0030 32.0000 1.9946 1.9965 419.5540 420.0501 0.0742 -1.0000 -1.0000 0709288 1582560469.30 151.4094 60.0030 32.0000 1.9937 1.9957 419.8697 420.3662 0.0742 -1.0000 -1.0000 0709819 1582560469.40 151.4072 60.0030 32.0000 1.9934 1.9953 419.8594 420.3561 0.0742 -1.0000 -1.0000 0709881 1582560469.50 151.4072 60.0030 32.0000 1.9934 1.9953 419.7589 420.2569 0.0744 -1.0000 -1.0000 0709944 1582560469.60 151.4072 60.0030 32.0000 1.9939 1.9958 419.7166 420.2136 0.0742 -1.0000 -1.0000 0710006 1582560469.70 151.4072 60.0030 32.0000 1.9929 1.9949 419.7819 420.2778 0.0742 -1.0000 -1.0000 0710069 1582560469.80 151.4072 60.0030 32.0000 1.9939 1.9959 419.9051 420.4023 0.0743 -1.0000 -1.0000 0710913 1582560469.90 151.4313 60.0030 32.0000 1.9932 1.9951 419.8735 420.3719 0.0745 -1.0000 -1.0000 0710975 1582560470.00 151.4313 60.0030 32.0000 1.9942 1.9962 419.7618 420.2610 0.0746 -1.0000 -1.0000 0711038 1582560470.10 151.4313 60.0030 32.0000 1.9943 1.9963 419.6313 420.1311 0.0748 -1.0000 -1.0000 0711116 1582560470.20 151.4313 60.0030 32.0000 1.9938 1.9958 419.6946 420.1952 0.0748 -1.0000 -1.0000 0711179 1582560470.30 151.4313 60.0030 32.0000 1.9933 1.9953 419.7501 420.2498 0.0747 -1.0000 -1.0000 0711241 1582560470.40 151.4313 60.0030 32.0000 1.9934 1.9953 419.8413 420.3412 0.0747 -1.0000 -1.0000 0711304 1582560470.50 151.4333 60.0030 32.0000 1.9937 1.9956 419.8877 420.3902 0.0751 -1.0000 -1.0000 0711366 1582560470.60 151.4342 60.0030 32.0000 1.9948 1.9968 419.7142 420.2167 0.0751 -1.0000 -1.0000 0711428 1582560470.70 151.4342 60.0030 32.0000 1.9941 1.9960 419.7136 420.2151 0.0749 -1.0000 -1.0000 0711507 1582560470.80 151.4342 60.0030 32.0000 1.9940 1.9960 419.8728 420.3739 0.0748 -1.0000 -1.0000 0711569 1582560470.90 151.4342 60.0030 32.0000 1.9938 1.9957 419.6939 420.1926 0.0745 -1.0000 -1.0000 0711631 1582560471.00 151.4342 60.0030 32.0000 1.9943 1.9962 419.5756 420.0723 0.0742 -1.0000 -1.0000 0711710 1582560471.10 151.4494 60.0030 32.0000 1.9936 1.9956 419.7288 420.2251 0.0742 -1.0000 -1.0000 0711772 1582560471.20 151.4494 60.0030 32.0000 1.9936 1.9955 419.8192 420.3140 0.0739 -1.0000 -1.0000 0711835 1582560471.30 151.4494 60.0030 32.0000 1.9942 1.9962 419.7634 420.2593 0.0741 -1.0000 -1.0000 0711913 1582560471.40 151.4494 60.0030 32.0000 1.9953 1.9972 419.7637 420.2585 0.0739 -1.0000 -1.0000 0711975 1582560471.50 151.4494 60.0030 32.0000 1.9938 1.9957 419.7748 420.2712 0.0743 -1.0000 -1.0000 0712038 1582560471.60 151.4799 60.0030 32.0000 1.9939 1.9958 419.8610 420.3589 0.0743 -1.0000 -1.0000 0712100 1582560471.70 151.4799 60.0030 32.0000 1.9938 1.9957 419.8495 420.3457 0.0741 -1.0000 -1.0000 0712163 1582560471.80 151.4799 60.0030 32.0000 1.9937 1.9957 419.7714 420.2671 0.0741 -1.0000 -1.0000 0712241 1582560471.90 151.4799 60.0030 32.0000 1.9943 1.9962 419.7878 420.2834 0.0740 -1.0000 -1.0000 0712303 1582560472.00 151.4748 60.0030 32.0000 1.9936 1.9955 419.8472 420.3417 0.0741 -1.0000 -1.0000 0712381 1582560472.10 151.4748 60.0030 32.0000 1.9929 1.9949 419.8730 420.3714 0.0745 -1.0000 -1.0000 0712444 1582560472.20 151.4748 60.0030 32.0000 1.9934 1.9953 419.7456 420.2452 0.0748 -1.0000 -1.0000 0712506 1582560472.30 151.4748 60.0030 32.0000 1.9940 1.9960 419.6896 420.1910 0.0749 -1.0000 -1.0000 0712569 1582560472.40 151.4748 60.0030 32.0000 1.9938 1.9957 419.7038 420.2043 0.0748 -1.0000 -1.0000 0712647 1582560472.50 151.4748 60.0030 32.0000 1.9934 1.9953 419.8615 420.3627 0.0749 -1.0000 -1.0000 0712710 1582560472.60 151.4748 60.0030 32.0000 1.9932 1.9952 419.9072 420.4100 0.0751 -1.0000 -1.0000 0712772 1582560472.70 151.4748 60.0030 32.0000 1.9932 1.9952 419.6054 420.1082 0.0751 -1.0000 -1.0000 0712835 1582560472.80 151.5217 60.0030 32.0000 1.9936 1.9955 419.6614 420.1636 0.0751 -1.0000 -1.0000 0712897 1582560472.90 151.5217 60.0030 32.0000 1.9933 1.9952 419.7439 420.2468 0.0752 -1.0000 -1.0000 0713304 1582560473.00 151.5217 60.0030 32.0000 1.9929 1.9949 419.9119 420.4162 0.0754 -1.0000 -1.0000 0713366 1582560473.10 151.5217 60.0030 32.0000 1.9937 1.9956 419.7275 420.2338 0.0758 -1.0000 -1.0000 0713444 1582560473.20 151.5217 60.0030 32.0000 1.9939 1.9959 419.7543 420.2604 0.0755 -1.0000 -1.0000 0713507 1582560473.30 151.5084 60.0030 32.0000 1.9934 1.9954 419.7933 420.2976 0.0754 -1.0000 -1.0000 0713569 1582560473.40 151.4535 60.0030 32.0000 1.9929 1.9948 419.8487 420.3536 0.0756 -1.0000 -1.0000 0713647 1582560473.50 151.4535 60.0030 32.0000 1.9933 1.9953 419.7183 420.2247 0.0756 -1.0000 -1.0000 0713725 1582560473.60 151.4535 60.0030 32.0000 1.9938 1.9958 419.7387 420.2418 0.0750 -1.0000 -1.0000 0713788 1582560473.70 151.4535 60.0030 32.0000 1.9936 1.9955 419.6780 420.1765 0.0745 -1.0000 -1.0000 0713850 1582560473.80 151.4535 60.0030 32.0000 1.9936 1.9956 419.7225 420.2194 0.0742 -1.0000 -1.0000 0713928 1582560473.90 151.5155 60.0030 32.0000 1.9935 1.9954 419.8769 420.3732 0.0742 -1.0000 -1.0000 0714022 1582560474.00 151.5155 60.0030 32.0000 1.9933 1.9952 419.9673 420.4651 0.0744 -1.0000 -1.0000 0714085 1582560474.10 151.5155 60.0030 32.0000 1.9940 1.9960 419.8775 420.3769 0.0747 -1.0000 -1.0000 0714163 1582560474.20 151.5155 60.0030 32.0000 1.9938 1.9958 419.8485 420.3492 0.0748 -1.0000 -1.0000 0714225 1582560474.30 151.5155 60.0030 32.0000 1.9932 1.9951 420.0124 420.5124 0.0746 -1.0000 -1.0000 0714288 1582560474.40 151.5155 60.0030 32.0000 1.9938 1.9957 419.7312 420.2304 0.0748 -1.0000 -1.0000 0714538 1582560474.50 151.5316 60.0030 32.0000 1.9936 1.9955 419.6828 420.1854 0.0752 -1.0000 -1.0000 0714600 1582560474.60 151.5316 60.0030 32.0000 1.9930 1.9950 419.7872 420.2898 0.0750 -1.0000 -1.0000 0714663 1582560474.70 151.5316 60.0030 32.0000 1.9934 1.9953 419.9468 420.4474 0.0748 -1.0000 -1.0000 0714725 1582560474.80 151.5316 60.0030 32.0000 1.9933 1.9952 419.9909 420.4918 0.0749 -1.0000 -1.0000 0714788 1582560474.90 151.5316 60.0030 32.0000 1.9936 1.9956 419.8909 420.3925 0.0749 -1.0000 -1.0000 0715288 1582560475.00 151.5299 60.0016 32.0000 1.9946 1.9965 419.7268 420.2284 0.0750 -1.0000 -1.0000 0715350 1582560475.10 151.5299 60.0016 32.0000 1.9941 1.9961 419.7959 420.2998 0.0754 -1.0000 -1.0000 0715413 1582560475.20 151.5299 60.0016 32.0000 1.9936 1.9956 419.9310 420.4363 0.0754 -1.0000 -1.0000 0715507 1582560475.30 151.5299 60.0016 32.0000 1.9938 1.9958 419.8320 420.3378 0.0757 -1.0000 -1.0000 0715569 1582560475.40 151.5299 60.0016 32.0000 1.9936 1.9956 419.7398 420.2485 0.0761 -1.0000 -1.0000 0715772 1582560475.50 151.5299 60.0016 32.0000 1.9939 1.9959 419.7248 420.2348 0.0763 -1.0000 -1.0000 0715850 1582560475.60 151.4702 60.0016 32.0000 1.9937 1.9957 419.7429 420.2550 0.0766 -1.0000 -1.0000 0715897 1582560475.70 151.4702 60.0016 32.0000 1.9938 1.9958 420.0124 420.5263 0.0769 -1.0000 -1.0000 0715975 1582560475.80 151.4702 60.0016 32.0000 1.9937 1.9958 419.8147 420.3302 0.0768 -1.0000 -1.0000 0716053 1582560475.90 151.4702 60.0016 32.0000 1.9942 1.9962 419.6982 420.2089 0.0761 -1.0000 -1.0000 0716288 1582560476.00 151.4702 60.0016 32.0000 1.9938 1.9958 419.6445 420.1509 0.0756 -1.0000 -1.0000 0716350 1582560476.10 151.4773 60.0016 32.0000 1.9941 1.9961 419.8195 420.3251 0.0755 -1.0000 -1.0000 0716428 1582560476.20 151.4890 60.0016 32.0000 1.9931 1.9951 419.8801 420.3837 0.0752 -1.0000 -1.0000 0716475 1582560476.30 151.4890 60.0016 32.0000 1.9937 1.9957 419.8502 420.3513 0.0748 -1.0000 -1.0000 0716569 1582560476.40 151.4890 60.0016 32.0000 1.9943 1.9963 419.6952 420.1949 0.0747 -1.0000 -1.0000 0716819 1582560476.50 151.4890 60.0016 32.0000 1.9939 1.9958 419.7888 420.2885 0.0747 -1.0000 -1.0000 0716882 1582560476.60 151.4890 60.0016 32.0000 1.9940 1.9960 419.8782 420.3780 0.0746 -1.0000 -1.0000 0716944 1582560476.70 151.4375 60.0016 32.0000 1.9940 1.9959 419.8681 420.3663 0.0744 -1.0000 -1.0000 0717022 1582560476.80 151.4375 60.0016 32.0000 1.9943 1.9962 419.6906 420.1878 0.0742 -1.0000 -1.0000 0717085 1582560476.90 151.4375 60.0016 32.0000 1.9942 1.9961 419.7652 420.2619 0.0742 -1.0000 -1.0000 0717147 1582560477.00 151.4375 60.0016 32.0000 1.9930 1.9949 419.8653 420.3610 0.0740 -1.0000 -1.0000 0717288 1582560477.10 151.4375 60.0016 32.0000 1.9935 1.9954 419.8463 420.3436 0.0744 -1.0000 -1.0000 0717350 1582560477.20 151.4648 60.0016 32.0000 1.9940 1.9960 419.7059 420.2043 0.0745 -1.0000 -1.0000 0717413 1582560477.30 151.4714 60.0016 32.0000 1.9940 1.9960 419.8636 420.3627 0.0746 -1.0000 -1.0000 0717491 1582560477.40 151.4714 60.0016 32.0000 1.9948 1.9968 419.9269 420.4252 0.0744 -1.0000 -1.0000 0717538 1582560477.50 151.4714 60.0016 32.0000 1.9945 1.9964 419.8934 420.3927 0.0745 -1.0000 -1.0000 0717788 1582560477.60 151.4714 60.0016 32.0000 1.9947 1.9966 419.7804 420.2775 0.0743 -1.0000 -1.0000 0717850 1582560477.70 151.4714 60.0016 32.0000 1.9947 1.9966 419.8073 420.3037 0.0741 -1.0000 -1.0000 0717913 1582560477.80 151.4716 60.0016 32.0000 1.9941 1.9960 419.8943 420.3906 0.0742 -1.0000 -1.0000 0717991 1582560477.90 151.4716 60.0016 32.0000 1.9946 1.9966 419.8419 420.3373 0.0741 -1.0000 -1.0000 0718069 1582560478.00 151.4716 60.0016 32.0000 1.9945 1.9965 419.7518 420.2478 0.0741 -1.0000 -1.0000 0718131 1582560478.10 151.4716 60.0016 32.0000 1.9942 1.9962 419.6918 420.1877 0.0741 -1.0000 -1.0000 0718194 1582560478.20 151.4716 60.0016 32.0000 1.9943 1.9962 419.9736 420.4703 0.0742 -1.0000 -1.0000 0718256 1582560478.30 151.4791 60.0016 32.0000 1.9939 1.9958 419.9040 420.4022 0.0745 -1.0000 -1.0000 0718319 1582560478.40 151.4791 60.0016 32.0000 1.9943 1.9963 419.9043 420.4028 0.0745 -1.0000 -1.0000 0718397 1582560478.50 151.4791 60.0016 32.0000 1.9952 1.9972 419.7617 420.2597 0.0744 -1.0000 -1.0000 0718569 1582560478.60 151.4791 60.0016 32.0000 1.9945 1.9964 419.7924 420.2912 0.0746 -1.0000 -1.0000 0718631 1582560478.70 151.4791 60.0016 32.0000 1.9937 1.9956 419.8906 420.3896 0.0745 -1.0000 -1.0000 0718710 1582560478.80 151.4941 60.0016 32.0000 1.9936 1.9956 419.9301 420.4299 0.0748 -1.0000 -1.0000 0718772 1582560478.90 151.5004 60.0016 32.0000 1.9941 1.9961 419.7080 420.2108 0.0753 -1.0000 -1.0000 0718835 1582560479.00 151.5004 60.0016 32.0000 1.9947 1.9966 419.6689 420.1742 0.0755 -1.0000 -1.0000 0718913 1582560479.10 151.5004 60.0016 32.0000 1.9939 1.9959 419.7542 420.2602 0.0757 -1.0000 -1.0000 0719928 1582560479.20 151.5004 60.0016 32.0000 1.9936 1.9956 419.7952 420.3009 0.0757 -1.0000 -1.0000 0719991 1582560479.30 151.4987 60.0016 32.0000 1.9946 1.9965 419.7835 420.2880 0.0753 -1.0000 -1.0000 0720053 1582560479.40 151.4679 60.0016 32.0000 1.9953 1.9972 419.7003 420.2031 0.0752 -1.0000 -1.0000 0720116 1582560479.50 151.4679 60.0016 32.0000 1.9943 1.9963 419.6721 420.1776 0.0757 -1.0000 -1.0000 0720194 1582560479.60 151.4679 60.0016 32.0000 1.9946 1.9966 419.7908 420.2983 0.0758 -1.0000 -1.0000 0720256 1582560479.70 151.4679 60.0016 32.0000 1.9936 1.9956 419.9061 420.4114 0.0754 -1.0000 -1.0000 0720319 1582560479.80 151.4679 60.0016 32.0000 1.9941 1.9960 419.8259 420.3310 0.0754 -1.0000 -1.0000 0720381 1582560479.90 151.5253 60.0019 32.0000 1.9942 1.9962 419.6663 420.1692 0.0751 -1.0000 -1.0000 0720444 1582560480.00 151.5253 60.0019 32.0000 1.9946 1.9965 419.8156 420.3168 0.0748 -1.0000 -1.0000 0720522 1582560480.10 151.5253 60.0019 32.0000 1.9941 1.9961 419.9355 420.4362 0.0748 -1.0000 -1.0000 0721100 1582560480.20 151.5253 60.0019 32.0000 1.9935 1.9954 419.8880 420.3888 0.0747 -1.0000 -1.0000 0721163 1582560480.30 151.5253 60.0019 32.0000 1.9942 1.9961 419.7508 420.2491 0.0744 -1.0000 -1.0000 0721225 1582560480.40 151.5066 60.0019 32.0000 1.9947 1.9966 419.6732 420.1704 0.0743 -1.0000 -1.0000 0721304 1582560480.50 151.4860 60.0019 32.0000 1.9939 1.9958 419.7935 420.2904 0.0742 -1.0000 -1.0000 0721366 1582560480.60 151.4860 60.0019 32.0000 1.9926 1.9945 419.8044 420.3013 0.0743 -1.0000 -1.0000 0721428 1582560480.70 151.4860 60.0019 32.0000 1.9928 1.9948 419.8661 420.3629 0.0742 -1.0000 -1.0000 0721507 1582560480.80 151.4860 60.0019 32.0000 1.9941 1.9960 419.7715 420.2672 0.0741 -1.0000 -1.0000 0721569 1582560480.90 151.4860 60.0019 32.0000 1.9941 1.9961 419.6681 420.1639 0.0742 -1.0000 -1.0000 0721631 1582560481.00 151.5651 60.0019 32.0000 1.9939 1.9958 419.8107 420.3084 0.0744 -1.0000 -1.0000 0721694 1582560481.10 151.5651 60.0019 32.0000 1.9932 1.9952 419.8313 420.3298 0.0745 -1.0000 -1.0000 0721756 1582560481.20 151.5651 60.0019 32.0000 1.9941 1.9961 419.7573 420.2545 0.0743 -1.0000 -1.0000 0721819 1582560481.30 151.5651 60.0019 32.0000 1.9947 1.9967 419.6138 420.1095 0.0740 -1.0000 -1.0000 0721897 1582560481.40 151.5651 60.0019 32.0000 1.9946 1.9965 419.8589 420.3540 0.0740 -1.0000 -1.0000 0721960 1582560481.50 151.5550 60.0019 32.0000 1.9939 1.9958 419.8957 420.3922 0.0742 -1.0000 -1.0000 0722038 1582560481.60 151.4292 60.0019 32.0000 1.9945 1.9964 419.7069 420.2042 0.0743 -1.0000 -1.0000 0722085 1582560481.70 151.4292 60.0019 32.0000 1.9940 1.9960 419.6677 420.1652 0.0744 -1.0000 -1.0000 0722553 1582560481.80 151.4292 60.0019 32.0000 1.9934 1.9954 419.6151 420.1136 0.0745 -1.0000 -1.0000 0722616 1582560481.90 151.4292 60.0019 32.0000 1.9927 1.9947 419.7657 420.2638 0.0745 -1.0000 -1.0000 0722678 1582560482.00 151.4292 60.0019 32.0000 1.9926 1.9945 419.8820 420.3806 0.0745 -1.0000 -1.0000 0722741 1582560482.10 151.4682 60.0019 32.0000 1.9931 1.9950 419.7944 420.2936 0.0746 -1.0000 -1.0000 0722819 1582560482.20 151.4682 60.0019 32.0000 1.9942 1.9962 419.7870 420.2859 0.0746 -1.0000 -1.0000 0722897 1582560482.30 151.4682 60.0019 32.0000 1.9943 1.9963 419.7229 420.2218 0.0745 -1.0000 -1.0000 0722944 1582560482.40 151.4682 60.0019 32.0000 1.9934 1.9953 419.9512 420.4488 0.0743 -1.0000 -1.0000 0723022 1582560482.50 151.4682 60.0019 32.0000 1.9929 1.9948 419.9394 420.4375 0.0744 -1.0000 -1.0000 0723085 1582560482.60 151.4682 60.0019 32.0000 1.9931 1.9950 419.8556 420.3531 0.0744 -1.0000 -1.0000 0723147 1582560482.70 151.4682 60.0019 32.0000 1.9946 1.9965 419.7151 420.2132 0.0745 -1.0000 -1.0000 0723225 1582560482.80 151.4643 60.0019 32.0000 1.9941 1.9961 419.7368 420.2346 0.0744 -1.0000 -1.0000 0723366 1582560482.90 151.4628 60.0019 32.0000 1.9935 1.9954 419.9089 420.4061 0.0743 -1.0000 -1.0000 0723460 1582560483.00 151.4628 60.0019 32.0000 1.9934 1.9953 419.8815 420.3793 0.0744 -1.0000 -1.0000 0723538 1582560483.10 151.4628 60.0019 32.0000 1.9949 1.9968 419.7687 420.2668 0.0744 -1.0000 -1.0000 0723600 1582560483.20 151.4628 60.0019 32.0000 1.9942 1.9961 419.6942 420.1916 0.0744 -1.0000 -1.0000 0723663 1582560483.30 151.4628 60.0019 32.0000 1.9943 1.9962 419.7286 420.2269 0.0745 -1.0000 -1.0000 0723725 1582560483.40 151.4610 60.0019 32.0000 1.9931 1.9951 419.8771 420.3761 0.0746 -1.0000 -1.0000 0723803 1582560483.50 151.4610 60.0019 32.0000 1.9936 1.9956 419.6988 420.1977 0.0747 -1.0000 -1.0000 0723881 1582560483.60 151.4610 60.0019 32.0000 1.9942 1.9961 419.6927 420.1946 0.0749 -1.0000 -1.0000 0723944 1582560483.70 151.4610 60.0019 32.0000 1.9936 1.9955 419.8257 420.3257 0.0747 -1.0000 -1.0000 0724053 1582560483.80 151.4610 60.0019 32.0000 1.9935 1.9954 419.9335 420.4332 0.0746 -1.0000 -1.0000 0724131 1582560483.90 151.4610 60.0019 32.0000 1.9938 1.9957 419.7694 420.2675 0.0745 -1.0000 -1.0000 0724194 1582560484.00 151.4197 60.0019 32.0000 1.9944 1.9963 419.7107 420.2086 0.0744 -1.0000 -1.0000 0724256 1582560484.10 151.4041 60.0019 32.0000 1.9941 1.9961 419.6559 420.1505 0.0738 -1.0000 -1.0000 0724335 1582560484.20 151.4041 60.0019 32.0000 1.9929 1.9948 419.6963 420.1913 0.0740 -1.0000 -1.0000 0724397 1582560484.30 151.4041 60.0019 32.0000 1.9931 1.9950 419.8485 420.3453 0.0744 -1.0000 -1.0000 0724460 1582560484.40 151.4041 60.0019 32.0000 1.9937 1.9956 419.8020 420.3008 0.0745 -1.0000 -1.0000 0724538 1582560484.50 151.4041 60.0019 32.0000 1.9937 1.9957 419.6862 420.1841 0.0744 -1.0000 -1.0000 0724600 1582560484.60 151.4492 60.0016 32.0000 1.9937 1.9956 419.7536 420.2513 0.0744 -1.0000 -1.0000 0724663 1582560484.70 151.4492 60.0016 32.0000 1.9934 1.9953 419.9972 420.4955 0.0745 -1.0000 -1.0000 0724725 1582560484.80 151.4492 60.0016 32.0000 1.9937 1.9956 419.9307 420.4298 0.0746 -1.0000 -1.0000 0725288 1582560484.90 151.4492 60.0016 32.0000 1.9945 1.9965 419.7788 420.2771 0.0744 -1.0000 -1.0000 0725350 1582560485.00 151.4492 60.0016 32.0000 1.9938 1.9958 419.7637 420.2607 0.0744 -1.0000 -1.0000 0725428 1582560485.10 151.4286 60.0016 32.0000 1.9928 1.9948 419.8941 420.3937 0.0747 -1.0000 -1.0000 0725491 1582560485.20 151.4279 60.0016 32.0000 1.9923 1.9943 419.9089 420.4093 0.0747 -1.0000 -1.0000 0725554 1582560485.30 151.4279 60.0016 32.0000 1.9939 1.9958 419.8321 420.3309 0.0745 -1.0000 -1.0000 0725788 1582560485.40 151.4279 60.0016 32.0000 1.9934 1.9953 419.7184 420.2171 0.0746 -1.0000 -1.0000 0725850 1582560485.50 151.4279 60.0016 32.0000 1.9932 1.9951 419.7115 420.2110 0.0746 -1.0000 -1.0000 0725928 1582560485.60 151.4392 60.0016 32.0000 1.9928 1.9948 419.8043 420.3026 0.0744 -1.0000 -1.0000 0725991 1582560485.70 151.5114 60.0016 32.0000 1.9933 1.9952 419.9277 420.4265 0.0746 -1.0000 -1.0000 0726053 1582560485.80 151.5114 60.0016 32.0000 1.9938 1.9957 419.7650 420.2652 0.0748 -1.0000 -1.0000 0726303 1582560485.90 151.5114 60.0016 32.0000 1.9940 1.9960 419.7362 420.2380 0.0751 -1.0000 -1.0000 0726366 1582560486.00 151.5114 60.0016 32.0000 1.9935 1.9955 419.8292 420.3350 0.0758 -1.0000 -1.0000 0726428 1582560486.10 151.5114 60.0016 32.0000 1.9928 1.9948 419.8479 420.3600 0.0768 -1.0000 -1.0000 0726491 1582560486.20 151.5114 60.0016 32.0000 1.9934 1.9954 419.6765 420.1893 0.0767 -1.0000 -1.0000 0726569 1582560486.30 151.4799 60.0016 32.0000 1.9939 1.9959 419.7625 420.2765 0.0767 -1.0000 -1.0000 0726804 1582560486.40 151.4799 60.0016 32.0000 1.9930 1.9950 419.7504 420.2598 0.0759 -1.0000 -1.0000 0726882 1582560486.50 151.4799 60.0016 32.0000 1.9932 1.9952 419.8192 420.3241 0.0754 -1.0000 -1.0000 0726944 1582560486.60 151.4799 60.0016 32.0000 1.9932 1.9952 419.6999 420.2036 0.0753 -1.0000 -1.0000 0727163 1582560486.70 151.4799 60.0016 32.0000 1.9936 1.9955 419.6817 420.1845 0.0751 -1.0000 -1.0000 0727241 1582560486.80 151.4792 60.0016 32.0000 1.9931 1.9951 419.5652 420.0669 0.0751 -1.0000 -1.0000 0727304 1582560486.90 151.4781 60.0016 32.0000 1.9927 1.9947 419.6798 420.1836 0.0753 -1.0000 -1.0000 0727366 1582560487.00 151.4781 60.0016 32.0000 1.9926 1.9946 419.7911 420.2936 0.0748 -1.0000 -1.0000 0727444 1582560487.10 151.4781 60.0016 32.0000 1.9941 1.9960 419.6322 420.1300 0.0744 -1.0000 -1.0000 0727507 1582560487.20 151.4781 60.0016 32.0000 1.9948 1.9968 419.6710 420.1687 0.0744 -1.0000 -1.0000 0727569 1582560487.30 151.4800 60.0016 32.0000 1.9934 1.9953 419.8156 420.3149 0.0746 -1.0000 -1.0000 0728381 1582560487.40 151.4952 60.0016 32.0000 1.9938 1.9958 419.9353 420.4361 0.0748 -1.0000 -1.0000 0728444 1582560487.50 151.4952 60.0016 32.0000 1.9935 1.9954 419.8125 420.3133 0.0748 -1.0000 -1.0000 0728506 1582560487.60 151.4952 60.0016 32.0000 1.9939 1.9959 419.6353 420.1364 0.0749 -1.0000 -1.0000 0728569 1582560487.70 151.4952 60.0016 32.0000 1.9935 1.9954 419.7122 420.2135 0.0750 -1.0000 -1.0000 0728631 1582560487.80 151.4952 60.0016 32.0000 1.9935 1.9955 419.8629 420.3641 0.0748 -1.0000 -1.0000 0728710 1582560487.90 151.4969 60.0016 32.0000 1.9927 1.9947 419.8730 420.3732 0.0747 -1.0000 -1.0000 0728772 1582560488.00 151.4971 60.0016 32.0000 1.9926 1.9945 419.8305 420.3303 0.0747 -1.0000 -1.0000 0728835 1582560488.10 151.4971 60.0016 32.0000 1.9934 1.9953 419.7608 420.2637 0.0754 -1.0000 -1.0000 0728913 1582560488.20 151.4971 60.0016 32.0000 1.9941 1.9961 419.7856 420.2957 0.0765 -1.0000 -1.0000 0728975 1582560488.30 151.4971 60.0016 32.0000 1.9936 1.9956 419.8622 420.3755 0.0766 -1.0000 -1.0000 0729038 1582560488.40 151.4971 60.0016 32.0000 1.9936 1.9956 419.8378 420.3472 0.0758 -1.0000 -1.0000 0729116 1582560488.50 151.4463 60.0016 32.0000 1.9938 1.9958 419.7371 420.2407 0.0752 -1.0000 -1.0000 0729179 1582560488.60 151.4463 60.0016 32.0000 1.9937 1.9957 419.6994 420.2002 0.0748 -1.0000 -1.0000 0729241 1582560488.70 151.4463 60.0016 32.0000 1.9933 1.9952 419.8970 420.3967 0.0746 -1.0000 -1.0000 0729304 1582560488.80 151.4463 60.0016 32.0000 1.9930 1.9949 419.9208 420.4196 0.0745 -1.0000 -1.0000 0729366 1582560488.90 151.4463 60.0016 32.0000 1.9944 1.9963 419.6980 420.1960 0.0744 -1.0000 -1.0000 0729428 1582560489.00 151.4404 60.0018 32.0000 1.9943 1.9963 419.7046 420.2035 0.0746 -1.0000 -1.0000 0729507 1582560489.10 151.4398 60.0018 32.0000 1.9937 1.9957 419.8349 420.3353 0.0748 -1.0000 -1.0000 0729569 1582560489.20 151.4398 60.0018 32.0000 1.9931 1.9951 419.8469 420.3479 0.0749 -1.0000 -1.0000 0729631 1582560489.30 151.4398 60.0018 32.0000 1.9938 1.9958 419.6885 420.1903 0.0751 -1.0000 -1.0000 0729710 1582560489.40 151.4398 60.0018 32.0000 1.9944 1.9963 419.7748 420.2787 0.0753 -1.0000 -1.0000 0729803 1582560489.50 151.4398 60.0018 32.0000 1.9941 1.9961 419.8170 420.3212 0.0754 -1.0000 -1.0000 0729881 1582560489.60 151.4398 60.0018 32.0000 1.9939 1.9959 419.8014 420.3066 0.0754 -1.0000 -1.0000 0729944 1582560489.70 151.4398 60.0018 32.0000 1.9945 1.9964 419.7466 420.2526 0.0756 -1.0000 -1.0000 0730006 1582560489.80 151.4398 60.0018 32.0000 1.9949 1.9969 419.6908 420.1973 0.0758 -1.0000 -1.0000 0730069 1582560489.90 151.4398 60.0018 32.0000 1.9944 1.9964 419.7807 420.2854 0.0752 -1.0000 -1.0000 0730303 1582560490.00 151.4398 60.0018 32.0000 1.9938 1.9957 419.8135 420.3183 0.0754 -1.0000 -1.0000 0730366 1582560490.10 151.4398 60.0018 32.0000 1.9942 1.9962 419.8858 420.3900 0.0752 -1.0000 -1.0000 0730444 1582560490.20 151.4830 60.0018 32.0000 1.9948 1.9968 419.7610 420.2637 0.0752 -1.0000 -1.0000 0730694 1582560490.30 151.4830 60.0018 32.0000 1.9946 1.9966 419.7242 420.2276 0.0753 -1.0000 -1.0000 0730757 1582560490.40 151.4830 60.0018 32.0000 1.9946 1.9966 419.7030 420.2070 0.0753 -1.0000 -1.0000 0730835 1582560490.50 151.4830 60.0018 32.0000 1.9937 1.9957 419.9084 420.4124 0.0755 -1.0000 -1.0000 0730897 1582560490.60 151.4830 60.0018 32.0000 1.9945 1.9964 419.8454 420.3501 0.0753 -1.0000 -1.0000 0730960 1582560490.70 151.4830 60.0018 32.0000 1.9944 1.9964 419.6868 420.1922 0.0756 -1.0000 -1.0000 0731038 1582560490.80 151.4723 60.0018 32.0000 1.9939 1.9959 419.8210 420.3265 0.0754 -1.0000 -1.0000 0731116 1582560490.90 151.4657 60.0018 32.0000 1.9940 1.9960 419.9585 420.4629 0.0753 -1.0000 -1.0000 0731288 1582560491.00 151.4657 60.0018 32.0000 1.9941 1.9961 419.8850 420.3884 0.0752 -1.0000 -1.0000 0731366 1582560491.10 151.4657 60.0018 32.0000 1.9947 1.9967 419.6883 420.1897 0.0751 -1.0000 -1.0000 0731428 1582560491.20 151.4657 60.0018 32.0000 1.9948 1.9968 419.7229 420.2273 0.0754 -1.0000 -1.0000 0731491 1582560491.30 151.4700 60.0018 32.0000 1.9939 1.9959 419.7985 420.3029 0.0754 -1.0000 -1.0000 0731553 1582560491.40 151.5220 60.0018 32.0000 1.9941 1.9961 419.9547 420.4603 0.0755 -1.0000 -1.0000 0731803 1582560491.50 151.5220 60.0018 32.0000 1.9942 1.9962 419.9201 420.4242 0.0752 -1.0000 -1.0000 0731866 1582560491.60 151.5220 60.0018 32.0000 1.9943 1.9963 419.7890 420.2923 0.0753 -1.0000 -1.0000 0731928 1582560491.70 151.5220 60.0018 32.0000 1.9948 1.9967 419.8000 420.3050 0.0755 -1.0000 -1.0000 0731991 1582560491.80 151.5220 60.0018 32.0000 1.9936 1.9955 419.9405 420.4466 0.0757 -1.0000 -1.0000 0732069 1582560491.90 151.5299 60.0018 32.0000 1.9932 1.9952 419.9099 420.4175 0.0758 -1.0000 -1.0000 0732600 1582560492.00 151.5299 60.0018 32.0000 1.9948 1.9968 419.6734 420.1809 0.0759 -1.0000 -1.0000 0732663 1582560492.10 151.5299 60.0018 32.0000 1.9949 1.9969 419.7073 420.2141 0.0759 -1.0000 -1.0000 0732741 1582560492.20 151.5299 60.0018 32.0000 1.9939 1.9959 419.7724 420.2821 0.0763 -1.0000 -1.0000 0732804 1582560492.30 151.5299 60.0018 32.0000 1.9938 1.9958 419.9135 420.4263 0.0767 -1.0000 -1.0000 0732866 1582560492.40 151.5341 60.0018 32.0000 1.9945 1.9965 419.7145 420.2294 0.0769 -1.0000 -1.0000 0732944 1582560492.50 151.5375 60.0018 32.0000 1.9946 1.9966 419.6688 420.1805 0.0763 -1.0000 -1.0000 0732991 1582560492.60 151.5375 60.0018 32.0000 1.9935 1.9955 419.7335 420.2424 0.0760 -1.0000 -1.0000 0733069 1582560492.70 151.5375 60.0018 32.0000 1.9940 1.9959 419.9364 420.4452 0.0760 -1.0000 -1.0000 0733131 1582560492.80 151.5375 60.0018 32.0000 1.9940 1.9960 419.7101 420.2188 0.0761 -1.0000 -1.0000 0733194 1582560492.90 151.5375 60.0018 32.0000 1.9940 1.9960 419.7680 420.2779 0.0763 -1.0000 -1.0000 0733257 1582560493.00 151.5220 60.0018 32.0000 1.9933 1.9953 419.8201 420.3336 0.0770 -1.0000 -1.0000 0733335 1582560493.10 151.5220 60.0018 32.0000 1.9936 1.9956 419.7910 420.3086 0.0776 -1.0000 -1.0000 0733397 1582560493.20 151.5220 60.0018 32.0000 1.9937 1.9957 419.6357 420.1547 0.0775 -1.0000 -1.0000 0733460 1582560493.30 151.5220 60.0018 32.0000 1.9939 1.9959 419.7180 420.2336 0.0769 -1.0000 -1.0000 0733538 1582560493.40 151.5220 60.0018 32.0000 1.9936 1.9956 419.7942 420.3039 0.0759 -1.0000 -1.0000 0733819 1582560493.50 151.5220 60.0018 32.0000 1.9932 1.9952 419.9011 420.4061 0.0753 -1.0000 -1.0000 0733881 1582560493.60 151.4642 60.0018 32.0000 1.9937 1.9957 419.8342 420.3371 0.0753 -1.0000 -1.0000 0733944 1582560493.70 151.4642 60.0018 32.0000 1.9951 1.9971 419.8296 420.3349 0.0755 -1.0000 -1.0000 0734163 1582560493.80 151.4642 60.0018 32.0000 1.9945 1.9964 419.6381 420.1422 0.0753 -1.0000 -1.0000 0734241 1582560493.90 151.4642 60.0018 32.0000 1.9937 1.9957 419.8425 420.3468 0.0753 -1.0000 -1.0000 0734303 1582560494.00 151.4642 60.0018 32.0000 1.9941 1.9961 419.8070 420.3108 0.0752 -1.0000 -1.0000 0734366 1582560494.10 151.4642 60.0018 32.0000 1.9953 1.9972 419.6495 420.1525 0.0752 -1.0000 -1.0000 0734444 1582560494.20 151.4423 60.0018 32.0000 1.9939 1.9958 419.7373 420.2417 0.0754 -1.0000 -1.0000 0734506 1582560494.30 151.4253 60.0018 32.0000 1.9939 1.9959 419.8786 420.3838 0.0754 -1.0000 -1.0000 0734569 1582560494.40 151.4253 60.0018 32.0000 1.9936 1.9955 419.8583 420.3629 0.0755 -1.0000 -1.0000 0734647 1582560494.50 151.4253 60.0018 32.0000 1.9947 1.9967 419.6581 420.1632 0.0755 -1.0000 -1.0000 0734819 1582560494.60 151.4253 60.0018 32.0000 1.9945 1.9965 419.6512 420.1556 0.0754 -1.0000 -1.0000 0734882 1582560494.70 151.4253 60.0018 32.0000 1.9926 1.9946 419.8524 420.3569 0.0754 -1.0000 -1.0000 0734960 1582560494.80 151.4284 60.0014 32.0000 1.9939 1.9958 419.8493 420.3540 0.0754 -1.0000 -1.0000 0735022 1582560494.90 151.4307 60.0011 32.0000 1.9945 1.9965 419.9533 420.4583 0.0754 -1.0000 -1.0000 0735085 1582560495.00 151.4307 60.0011 32.0000 1.9949 1.9969 419.8514 420.3559 0.0753 -1.0000 -1.0000 0735319 1582560495.10 151.4307 60.0011 32.0000 1.9945 1.9965 419.8213 420.3252 0.0753 -1.0000 -1.0000 0735382 1582560495.20 151.4307 60.0011 32.0000 1.9933 1.9953 419.9594 420.4638 0.0754 -1.0000 -1.0000 0735444 1582560495.30 151.4307 60.0011 32.0000 1.9942 1.9962 419.9895 420.4945 0.0755 -1.0000 -1.0000 0735522 1582560495.40 151.4588 60.0011 32.0000 1.9943 1.9963 419.8301 420.3382 0.0761 -1.0000 -1.0000 0735585 1582560495.50 151.4588 60.0011 32.0000 1.9940 1.9960 419.7455 420.2621 0.0775 -1.0000 -1.0000 0735835 1582560495.60 151.4588 60.0011 32.0000 1.9937 1.9958 419.7846 420.3052 0.0776 -1.0000 -1.0000 0735897 1582560495.70 151.4588 60.0011 32.0000 1.9929 1.9949 419.9132 420.4274 0.0765 -1.0000 -1.0000 0735960 1582560495.80 151.4588 60.0011 32.0000 1.9942 1.9962 420.0178 420.5248 0.0755 -1.0000 -1.0000 0736038 1582560495.90 151.4658 60.0011 32.0000 1.9949 1.9968 419.8542 420.3581 0.0752 -1.0000 -1.0000 0736100 1582560496.00 151.4660 60.0011 32.0000 1.9946 1.9966 419.7789 420.2808 0.0749 -1.0000 -1.0000 0736538 1582560496.10 151.4660 60.0011 32.0000 1.9940 1.9959 419.8035 420.3038 0.0747 -1.0000 -1.0000 0736600 1582560496.20 151.4660 60.0011 32.0000 1.9938 1.9958 420.0093 420.5109 0.0748 -1.0000 -1.0000 0736678 1582560496.30 151.4660 60.0011 32.0000 1.9942 1.9962 419.7448 420.2434 0.0744 -1.0000 -1.0000 0736741 1582560496.40 151.4644 60.0011 32.0000 1.9947 1.9966 419.7490 420.2457 0.0742 -1.0000 -1.0000 0736804 1582560496.50 151.4572 60.0011 32.0000 1.9943 1.9962 419.7515 420.2490 0.0744 -1.0000 -1.0000 0737038 1582560496.60 151.4572 60.0011 32.0000 1.9935 1.9954 419.8598 420.3584 0.0745 -1.0000 -1.0000 0737100 1582560496.70 151.4572 60.0011 32.0000 1.9940 1.9959 419.8965 420.3959 0.0746 -1.0000 -1.0000 0737179 1582560496.80 151.4572 60.0011 32.0000 1.9943 1.9963 419.7919 420.2911 0.0746 -1.0000 -1.0000 0737241 1582560496.90 151.4572 60.0011 32.0000 1.9944 1.9964 419.7429 420.2415 0.0745 -1.0000 -1.0000 0737413 1582560497.00 151.5272 60.0011 32.0000 1.9942 1.9961 419.8979 420.3963 0.0744 -1.0000 -1.0000 0737554 1582560497.10 151.5272 60.0011 32.0000 1.9936 1.9955 419.9116 420.4092 0.0744 -1.0000 -1.0000 0737616 1582560497.20 151.5272 60.0011 32.0000 1.9940 1.9960 419.7573 420.2551 0.0744 -1.0000 -1.0000 0737678 1582560497.30 151.5272 60.0011 32.0000 1.9948 1.9968 419.8129 420.3125 0.0747 -1.0000 -1.0000 0737756 1582560497.40 151.5272 60.0011 32.0000 1.9944 1.9963 419.8694 420.3698 0.0748 -1.0000 -1.0000 0737819 1582560497.50 151.5272 60.0011 32.0000 1.9936 1.9956 419.9832 420.4826 0.0745 -1.0000 -1.0000 0738600 1582560497.60 151.5576 60.0011 32.0000 1.9935 1.9954 419.9309 420.4289 0.0744 -1.0000 -1.0000 0738663 1582560497.70 151.5576 60.0011 32.0000 1.9938 1.9958 419.8046 420.3023 0.0744 -1.0000 -1.0000 0738725 1582560497.80 151.5576 60.0011 32.0000 1.9938 1.9958 419.6819 420.1797 0.0744 -1.0000 -1.0000 0738804 1582560497.90 151.5576 60.0011 32.0000 1.9937 1.9957 419.9279 420.4279 0.0748 -1.0000 -1.0000 0738866 1582560498.00 151.5576 60.0011 32.0000 1.9931 1.9951 419.9535 420.4549 0.0750 -1.0000 -1.0000 0738928 1582560498.10 151.5547 60.0011 32.0000 1.9935 1.9955 419.8225 420.3244 0.0749 -1.0000 -1.0000 0739006 1582560498.20 151.5455 60.0011 32.0000 1.9939 1.9959 419.7731 420.2743 0.0749 -1.0000 -1.0000 0739069 1582560498.30 151.5455 60.0011 32.0000 1.9938 1.9958 419.8579 420.3572 0.0746 -1.0000 -1.0000 0739131 1582560498.40 151.5455 60.0011 32.0000 1.9939 1.9959 419.8763 420.3757 0.0746 -1.0000 -1.0000 0739194 1582560498.50 151.5455 60.0011 32.0000 1.9939 1.9959 419.8052 420.3046 0.0746 -1.0000 -1.0000 0739256 1582560498.60 151.5455 60.0011 32.0000 1.9938 1.9958 419.8390 420.3391 0.0748 -1.0000 -1.0000 0739319 1582560498.70 151.5378 60.0011 32.0000 1.9930 1.9950 419.8939 420.3949 0.0749 -1.0000 -1.0000 0739397 1582560498.80 151.5378 60.0011 32.0000 1.9938 1.9958 419.7811 420.2816 0.0748 -1.0000 -1.0000 0739460 1582560498.90 151.5378 60.0011 32.0000 1.9945 1.9965 419.7285 420.2289 0.0747 -1.0000 -1.0000 0739616 1582560499.00 151.5378 60.0011 32.0000 1.9940 1.9960 419.7963 420.2976 0.0749 -1.0000 -1.0000 0739819 1582560499.10 151.5378 60.0011 32.0000 1.9936 1.9956 419.9492 420.4509 0.0750 -1.0000 -1.0000 0739881 1582560499.20 151.4812 60.0011 32.0000 1.9933 1.9952 419.8614 420.3634 0.0750 -1.0000 -1.0000 0739944 1582560499.30 151.4628 60.0010 32.0000 1.9940 1.9960 419.7120 420.2142 0.0751 -1.0000 -1.0000 0740022 1582560499.40 151.4628 60.0010 32.0000 1.9945 1.9965 419.7679 420.2710 0.0752 -1.0000 -1.0000 0740085 1582560499.50 151.4628 60.0010 32.0000 1.9943 1.9962 419.9449 420.4499 0.0754 -1.0000 -1.0000 0740163 1582560499.60 151.4628 60.0010 32.0000 1.9935 1.9955 419.8905 420.3950 0.0754 -1.0000 -1.0000 0740225 1582560499.70 151.4628 60.0010 32.0000 1.9935 1.9955 419.8528 420.3585 0.0756 -1.0000 -1.0000 0740288 1582560499.80 151.4628 60.0010 32.0000 1.9943 1.9963 419.7587 420.2638 0.0755 -1.0000 -1.0000 0740366 1582560499.90 151.4628 60.0010 32.0000 1.9937 1.9956 419.8548 420.3597 0.0753 -1.0000 -1.0000 0740428 1582560500.00 151.4628 60.0010 32.0000 1.9923 1.9942 419.9231 420.4257 0.0751 -1.0000 -1.0000 0740491 1582560500.10 151.4628 60.0010 32.0000 1.9939 1.9959 419.7822 420.2842 0.0751 -1.0000 -1.0000 0740553 1582560500.20 151.4628 60.0010 32.0000 1.9944 1.9963 419.6888 420.1952 0.0757 -1.0000 -1.0000 0740616 1582560500.30 151.4628 60.0010 32.0000 1.9933 1.9953 419.7212 420.2279 0.0757 -1.0000 -1.0000 0740678 1582560500.40 151.4637 60.0010 32.0000 1.9939 1.9959 419.7980 420.3052 0.0758 -1.0000 -1.0000 0740756 1582560500.50 151.4736 60.0010 32.0000 1.9940 1.9960 419.8866 420.3937 0.0757 -1.0000 -1.0000 0740819 1582560500.60 151.4736 60.0010 32.0000 1.9942 1.9962 419.7609 420.2666 0.0755 -1.0000 -1.0000 0740944 1582560500.70 151.4736 60.0010 32.0000 1.9947 1.9967 419.6715 420.1754 0.0753 -1.0000 -1.0000 0741022 1582560500.80 151.4736 60.0010 32.0000 1.9938 1.9958 419.8099 420.3128 0.0752 -1.0000 -1.0000 0741085 1582560500.90 151.4736 60.0010 32.0000 1.9938 1.9957 419.8604 420.3638 0.0752 -1.0000 -1.0000 0741147 1582560501.00 151.4736 60.0010 32.0000 1.9946 1.9966 419.7035 420.2056 0.0750 -1.0000 -1.0000 0741210 1582560501.10 151.4736 60.0010 32.0000 1.9944 1.9964 419.6911 420.1945 0.0754 -1.0000 -1.0000 0741304 1582560501.20 151.4736 60.0010 32.0000 1.9934 1.9953 419.8512 420.3553 0.0753 -1.0000 -1.0000 0741350 1582560501.30 151.4736 60.0010 32.0000 1.9935 1.9955 419.8833 420.3864 0.0750 -1.0000 -1.0000 0741428 1582560501.40 151.4736 60.0010 32.0000 1.9945 1.9965 419.7526 420.2526 0.0746 -1.0000 -1.0000 0741491 1582560501.50 151.4736 60.0010 32.0000 1.9950 1.9969 419.6548 420.1545 0.0747 -1.0000 -1.0000 0741569 1582560501.60 151.5152 60.0010 32.0000 1.9944 1.9964 419.8137 420.3141 0.0748 -1.0000 -1.0000 0741631 1582560501.70 151.5152 60.0010 32.0000 1.9935 1.9954 419.7620 420.2628 0.0749 -1.0000 -1.0000 0741694 1582560501.80 151.5152 60.0010 32.0000 1.9937 1.9957 419.8364 420.3381 0.0750 -1.0000 -1.0000 0741772 1582560501.90 151.5152 60.0010 32.0000 1.9942 1.9962 419.6925 420.1940 0.0749 -1.0000 -1.0000 0741835 1582560502.00 151.5152 60.0010 32.0000 1.9945 1.9965 419.6121 420.1134 0.0750 -1.0000 -1.0000 0741913 1582560502.10 151.5152 60.0010 32.0000 1.9941 1.9960 419.8179 420.3191 0.0748 -1.0000 -1.0000 0742131 1582560502.20 151.4276 60.0010 32.0000 1.9936 1.9955 419.8931 420.3944 0.0749 -1.0000 -1.0000 0742194 1582560502.30 151.4276 60.0010 32.0000 1.9939 1.9959 419.7756 420.2760 0.0747 -1.0000 -1.0000 0742256 1582560502.40 151.4276 60.0010 32.0000 1.9946 1.9965 419.7538 420.2546 0.0750 -1.0000 -1.0000 0742335 1582560502.50 151.4276 60.0010 32.0000 1.9940 1.9960 419.7827 420.2859 0.0753 -1.0000 -1.0000 0742397 1582560502.60 151.4276 60.0010 32.0000 1.9936 1.9956 419.8651 420.3682 0.0751 -1.0000 -1.0000 0742569 1582560502.70 151.4276 60.0010 32.0000 1.9932 1.9952 419.8642 420.3665 0.0750 -1.0000 -1.0000 0742647 1582560502.80 151.5589 60.0010 32.0000 1.9946 1.9965 419.7819 420.2848 0.0752 -1.0000 -1.0000 0742710 1582560502.90 151.5589 60.0010 32.0000 1.9942 1.9962 419.6608 420.1656 0.0755 -1.0000 -1.0000 0742772 1582560503.00 151.5589 60.0010 32.0000 1.9942 1.9962 419.7463 420.2516 0.0755 -1.0000 -1.0000 0742835 1582560503.10 151.5589 60.0010 32.0000 1.9934 1.9954 419.8362 420.3400 0.0752 -1.0000 -1.0000 0743147 1582560503.20 151.5589 60.0010 32.0000 1.9940 1.9960 419.9588 420.4608 0.0750 -1.0000 -1.0000 0743225 1582560503.30 151.5589 60.0010 32.0000 1.9938 1.9958 419.7987 420.3009 0.0749 -1.0000 -1.0000 0743288 1582560503.40 151.5260 60.0010 32.0000 1.9929 1.9949 419.8615 420.3620 0.0749 -1.0000 -1.0000 0743350 1582560503.50 151.5145 60.0010 32.0000 1.9938 1.9958 419.9018 420.4058 0.0755 -1.0000 -1.0000 0743428 1582560503.60 151.5145 60.0010 32.0000 1.9940 1.9959 419.6950 420.1985 0.0751 -1.0000 -1.0000 0743491 1582560503.70 151.5145 60.0010 32.0000 1.9939 1.9958 419.6154 420.1166 0.0750 -1.0000 -1.0000 0743554 1582560503.80 151.5145 60.0010 32.0000 1.9938 1.9958 419.7387 420.2392 0.0747 -1.0000 -1.0000 0743631 1582560503.90 151.5145 60.0010 32.0000 1.9933 1.9952 419.7876 420.2852 0.0743 -1.0000 -1.0000 0743694 1582560504.00 151.5111 60.0010 32.0000 1.9943 1.9963 419.7984 420.2964 0.0745 -1.0000 -1.0000 0743756 1582560504.10 151.5111 60.0010 32.0000 1.9945 1.9964 419.6540 420.1537 0.0748 -1.0000 -1.0000 0743819 1582560504.20 151.5111 60.0010 32.0000 1.9944 1.9964 419.7266 420.2277 0.0749 -1.0000 -1.0000 0744100 1582560504.30 151.5111 60.0010 32.0000 1.9943 1.9963 419.7473 420.2492 0.0750 -1.0000 -1.0000 0744163 1582560504.40 151.5111 60.0010 32.0000 1.9935 1.9954 419.8025 420.3042 0.0749 -1.0000 -1.0000 0744225 1582560504.50 151.4838 60.0010 32.0000 1.9939 1.9958 419.6257 420.1269 0.0750 -1.0000 -1.0000 0744288 1582560504.60 151.4789 60.0010 32.0000 1.9942 1.9962 419.5363 420.0375 0.0750 -1.0000 -1.0000 0744350 1582560504.70 151.4789 60.0010 32.0000 1.9942 1.9962 419.5774 420.0799 0.0752 -1.0000 -1.0000 0745100 1582560504.80 151.4789 60.0010 32.0000 1.9938 1.9958 419.8644 420.3683 0.0753 -1.0000 -1.0000 0745163 1582560504.90 151.4789 60.0010 32.0000 1.9937 1.9956 419.8774 420.3808 0.0753 -1.0000 -1.0000 0745225 1582560505.00 151.4789 60.0010 32.0000 1.9945 1.9964 419.7905 420.2963 0.0756 -1.0000 -1.0000 0745319 1582560505.10 151.4161 60.0015 32.0000 1.9943 1.9963 419.6590 420.1662 0.0759 -1.0000 -1.0000 0745382 1582560505.20 151.4161 60.0015 32.0000 1.9934 1.9954 419.8292 420.3375 0.0760 -1.0000 -1.0000 0745600 1582560505.30 151.4161 60.0015 32.0000 1.9937 1.9957 419.8899 420.3995 0.0762 -1.0000 -1.0000 0745678 1582560505.40 151.4161 60.0015 32.0000 1.9927 1.9947 419.8310 420.3403 0.0760 -1.0000 -1.0000 0745741 1582560505.50 151.4161 60.0015 32.0000 1.9936 1.9955 419.6707 420.1778 0.0757 -1.0000 -1.0000 0745835 1582560505.60 151.4404 60.0015 32.0000 1.9942 1.9962 419.7416 420.2472 0.0756 -1.0000 -1.0000 0745897 1582560505.70 151.4404 60.0015 32.0000 1.9935 1.9955 419.8649 420.3710 0.0757 -1.0000 -1.0000 0745960 1582560505.80 151.4404 60.0015 32.0000 1.9942 1.9962 419.8606 420.3670 0.0756 -1.0000 -1.0000 0746022 1582560505.90 151.4404 60.0015 32.0000 1.9944 1.9964 419.7521 420.2579 0.0755 -1.0000 -1.0000 0746085 1582560506.00 151.4404 60.0015 32.0000 1.9943 1.9963 419.6770 420.1819 0.0754 -1.0000 -1.0000 0746147 1582560506.10 151.4499 60.0015 32.0000 1.9930 1.9949 419.8214 420.3238 0.0750 -1.0000 -1.0000 0746225 1582560506.20 151.4734 60.0015 32.0000 1.9929 1.9948 419.8167 420.3189 0.0751 -1.0000 -1.0000 0746569 1582560506.30 151.4734 60.0015 32.0000 1.9947 1.9967 419.8116 420.3157 0.0754 -1.0000 -1.0000 0746631 1582560506.40 151.4734 60.0015 32.0000 1.9946 1.9966 419.6833 420.1871 0.0752 -1.0000 -1.0000 0746694 1582560506.50 151.4734 60.0015 32.0000 1.9939 1.9959 419.7304 420.2337 0.0753 -1.0000 -1.0000 0746772 1582560506.60 151.4734 60.0015 32.0000 1.9936 1.9956 419.8416 420.3452 0.0752 -1.0000 -1.0000 0746835 1582560506.70 151.5709 60.0015 32.0000 1.9942 1.9961 419.7934 420.2957 0.0751 -1.0000 -1.0000 0747069 1582560506.80 151.5709 60.0015 32.0000 1.9953 1.9972 419.6971 420.1990 0.0749 -1.0000 -1.0000 0747131 1582560506.90 151.5709 60.0015 32.0000 1.9940 1.9959 419.9090 420.4110 0.0751 -1.0000 -1.0000 0747194 1582560507.00 151.5709 60.0015 32.0000 1.9932 1.9952 419.8310 420.3350 0.0754 -1.0000 -1.0000 0747272 1582560507.10 151.5709 60.0015 32.0000 1.9950 1.9969 419.7512 420.2584 0.0759 -1.0000 -1.0000 0747335 1582560507.20 151.5709 60.0015 32.0000 1.9950 1.9970 419.6970 420.2049 0.0759 -1.0000 -1.0000 0747397 1582560507.30 151.5493 60.0015 32.0000 1.9938 1.9958 419.7623 420.2658 0.0751 -1.0000 -1.0000 0747460 1582560507.40 151.5493 60.0015 32.0000 1.9934 1.9953 419.8485 420.3505 0.0750 -1.0000 -1.0000 0747538 1582560507.50 151.5493 60.0015 32.0000 1.9940 1.9960 419.7293 420.2317 0.0751 -1.0000 -1.0000 0747616 1582560507.60 151.5493 60.0015 32.0000 1.9945 1.9965 419.6744 420.1775 0.0753 -1.0000 -1.0000 0747678 1582560507.70 151.5493 60.0015 32.0000 1.9941 1.9960 419.7600 420.2627 0.0751 -1.0000 -1.0000 0747741 1582560507.80 151.5258 60.0015 32.0000 1.9927 1.9947 419.9093 420.4125 0.0753 -1.0000 -1.0000 0748288 1582560507.90 151.5067 60.0015 32.0000 1.9925 1.9945 419.7711 420.2750 0.0753 -1.0000 -1.0000 0748350 1582560508.00 151.5067 60.0015 32.0000 1.9944 1.9963 419.6001 420.1042 0.0754 -1.0000 -1.0000 0748413 1582560508.10 151.5067 60.0015 32.0000 1.9938 1.9958 419.6577 420.1613 0.0753 -1.0000 -1.0000 0748491 1582560508.20 151.5067 60.0015 32.0000 1.9933 1.9952 419.7702 420.2745 0.0754 -1.0000 -1.0000 0748553 1582560508.30 151.5067 60.0015 32.0000 1.9944 1.9963 419.8517 420.3570 0.0755 -1.0000 -1.0000 0748616 1582560508.40 151.5210 60.0015 32.0000 1.9948 1.9967 419.7803 420.2871 0.0757 -1.0000 -1.0000 0748694 1582560508.50 151.5210 60.0015 32.0000 1.9946 1.9966 419.6553 420.1606 0.0755 -1.0000 -1.0000 0748756 1582560508.60 151.5210 60.0015 32.0000 1.9930 1.9950 419.8480 420.3532 0.0755 -1.0000 -1.0000 0748819 1582560508.70 151.5210 60.0015 32.0000 1.9931 1.9951 419.8336 420.3379 0.0753 -1.0000 -1.0000 0748897 1582560508.80 151.5210 60.0015 32.0000 1.9943 1.9963 419.7134 420.2171 0.0753 -1.0000 -1.0000 0749116 1582560508.90 151.4971 60.0015 32.0000 1.9948 1.9968 419.6930 420.1976 0.0754 -1.0000 -1.0000 0749179 1582560509.00 151.4971 60.0015 32.0000 1.9947 1.9967 419.6870 420.1904 0.0752 -1.0000 -1.0000 0749256 1582560509.10 151.4971 60.0015 32.0000 1.9940 1.9960 419.7915 420.2955 0.0753 -1.0000 -1.0000 0749319 1582560509.20 151.4971 60.0015 32.0000 1.9942 1.9962 419.7120 420.2161 0.0754 -1.0000 -1.0000 0749382 1582560509.30 151.4971 60.0015 32.0000 1.9946 1.9966 419.6595 420.1639 0.0753 -1.0000 -1.0000 0749444 1582560509.40 151.5026 60.0015 32.0000 1.9944 1.9964 419.7356 420.2388 0.0752 -1.0000 -1.0000 0749506 1582560509.50 151.5333 60.0015 32.0000 1.9940 1.9959 419.9027 420.4072 0.0754 -1.0000 -1.0000 0749600 1582560509.60 151.5333 60.0015 32.0000 1.9940 1.9960 419.8082 420.3134 0.0756 -1.0000 -1.0000 0749647 1582560509.70 151.5333 60.0015 32.0000 1.9949 1.9969 419.6451 420.1489 0.0752 -1.0000 -1.0000 0749710 1582560509.80 151.5333 60.0015 32.0000 1.9954 1.9974 419.6826 420.1860 0.0752 -1.0000 -1.0000 0749819 1582560509.90 151.5333 60.0015 32.0000 1.9940 1.9959 419.8550 420.3586 0.0753 -1.0000 -1.0000 0749881 1582560510.00 151.4745 60.0014 32.0000 1.9941 1.9960 419.8885 420.3931 0.0754 -1.0000 -1.0000 0749944 1582560510.10 151.4641 60.0014 32.0000 1.9940 1.9959 419.7456 420.2508 0.0756 -1.0000 -1.0000 0750085 1582560510.20 151.4641 60.0014 32.0000 1.9947 1.9967 419.6752 420.1814 0.0757 -1.0000 -1.0000 0750147 1582560510.30 151.4641 60.0014 32.0000 1.9941 1.9961 419.9395 420.4460 0.0757 -1.0000 -1.0000 0750210 1582560510.40 151.4641 60.0014 32.0000 1.9935 1.9955 419.8296 420.3346 0.0753 -1.0000 -1.0000 0750350 1582560510.50 151.4641 60.0014 32.0000 1.9944 1.9963 419.6540 420.1575 0.0752 -1.0000 -1.0000 0750413 1582560510.60 151.5182 60.0014 32.0000 1.9942 1.9961 419.7128 420.2151 0.0750 -1.0000 -1.0000 0750475 1582560510.70 151.5275 60.0014 32.0000 1.9939 1.9959 419.8478 420.3487 0.0748 -1.0000 -1.0000 0750553 1582560510.80 151.5275 60.0014 32.0000 1.9940 1.9960 419.9216 420.4230 0.0749 -1.0000 -1.0000 0750616 1582560510.90 151.5275 60.0014 32.0000 1.9945 1.9964 419.8971 420.3984 0.0749 -1.0000 -1.0000 0751585 1582560511.00 151.5275 60.0014 32.0000 1.9940 1.9960 419.7599 420.2617 0.0751 -1.0000 -1.0000 0751663 1582560511.10 151.5062 60.0014 32.0000 1.9941 1.9960 419.6866 420.1881 0.0749 -1.0000 -1.0000 0751725 1582560511.20 151.4940 60.0014 32.0000 1.9940 1.9960 419.8542 420.3558 0.0749 -1.0000 -1.0000 0751788 1582560511.30 151.4940 60.0014 32.0000 1.9939 1.9959 419.8934 420.3950 0.0750 -1.0000 -1.0000 0751866 1582560511.40 151.4940 60.0014 32.0000 1.9945 1.9964 419.7070 420.2085 0.0749 -1.0000 -1.0000 0751928 1582560511.50 151.4940 60.0014 32.0000 1.9943 1.9962 419.5909 420.0924 0.0751 -1.0000 -1.0000 0751991 1582560511.60 151.4940 60.0014 32.0000 1.9933 1.9953 419.7411 420.2472 0.0758 -1.0000 -1.0000 0752053 1582560511.70 151.4825 60.0014 32.0000 1.9938 1.9958 419.7667 420.2753 0.0763 -1.0000 -1.0000 0752116 1582560511.80 151.4825 60.0014 32.0000 1.9939 1.9959 419.6039 420.1111 0.0758 -1.0000 -1.0000 0752194 1582560511.90 151.4825 60.0014 32.0000 1.9946 1.9966 419.6861 420.1907 0.0753 -1.0000 -1.0000 0752366 1582560512.00 151.4825 60.0014 32.0000 1.9946 1.9965 419.7438 420.2451 0.0749 -1.0000 -1.0000 0752428 1582560512.10 151.4825 60.0014 32.0000 1.9935 1.9954 419.8569 420.3572 0.0747 -1.0000 -1.0000 0752506 1582560512.20 151.5425 60.0014 32.0000 1.9940 1.9959 419.7641 420.2640 0.0746 -1.0000 -1.0000 0752569 1582560512.30 151.5425 60.0014 32.0000 1.9939 1.9959 419.6513 420.1501 0.0747 -1.0000 -1.0000 0752631 1582560512.40 151.5425 60.0014 32.0000 1.9944 1.9964 419.6910 420.1933 0.0751 -1.0000 -1.0000 0753382 1582560512.50 151.5425 60.0014 32.0000 1.9932 1.9952 419.7653 420.2701 0.0755 -1.0000 -1.0000 0753444 1582560512.60 151.5425 60.0014 32.0000 1.9936 1.9956 419.7716 420.2781 0.0755 -1.0000 -1.0000 0753506 1582560512.70 151.5425 60.0014 32.0000 1.9943 1.9963 419.7013 420.2032 0.0749 -1.0000 -1.0000 0753585 1582560512.80 151.5963 60.0014 32.0000 1.9941 1.9961 419.6437 420.1437 0.0748 -1.0000 -1.0000 0753647 1582560512.90 151.5963 60.0014 32.0000 1.9937 1.9956 419.7320 420.2331 0.0747 -1.0000 -1.0000 0753710 1582560513.00 151.5963 60.0014 32.0000 1.9942 1.9961 419.7463 420.2489 0.0751 -1.0000 -1.0000 0753788 1582560513.10 151.5963 60.0014 32.0000 1.9939 1.9959 419.6356 420.1375 0.0750 -1.0000 -1.0000 0753850 1582560513.20 151.5963 60.0014 32.0000 1.9939 1.9959 419.6454 420.1478 0.0751 -1.0000 -1.0000 0753913 1582560513.30 151.5082 60.0014 32.0000 1.9934 1.9954 419.8531 420.3542 0.0748 -1.0000 -1.0000 0753991 1582560513.40 151.5082 60.0014 32.0000 1.9934 1.9954 419.8461 420.3462 0.0747 -1.0000 -1.0000 0754053 1582560513.50 151.5082 60.0014 32.0000 1.9940 1.9959 419.8259 420.3257 0.0747 -1.0000 -1.0000 0754131 1582560513.60 151.5082 60.0014 32.0000 1.9942 1.9962 419.6320 420.1310 0.0747 -1.0000 -1.0000 0754194 1582560513.70 151.5082 60.0014 32.0000 1.9941 1.9961 419.7206 420.2213 0.0748 -1.0000 -1.0000 0754256 1582560513.80 151.5082 60.0014 32.0000 1.9931 1.9951 419.8015 420.3012 0.0746 -1.0000 -1.0000 0754319 1582560513.90 151.5082 60.0014 32.0000 1.9942 1.9962 419.6534 420.1522 0.0745 -1.0000 -1.0000 0754381 1582560514.00 151.4576 60.0014 32.0000 1.9939 1.9959 419.5887 420.0858 0.0743 -1.0000 -1.0000 0754444 1582560514.10 151.4545 60.0014 32.0000 1.9932 1.9951 419.7620 420.2583 0.0742 -1.0000 -1.0000 0754522 1582560514.20 151.4535 60.0014 32.0000 1.9932 1.9952 419.8312 420.3275 0.0742 -1.0000 -1.0000 0754600 1582560514.30 151.4535 60.0014 32.0000 1.9941 1.9961 419.7770 420.2731 0.0742 -1.0000 -1.0000 0754663 1582560514.40 151.4535 60.0014 32.0000 1.9941 1.9960 419.6802 420.1780 0.0744 -1.0000 -1.0000 0754741 1582560514.50 151.4535 60.0014 32.0000 1.9945 1.9965 419.7833 420.2819 0.0746 -1.0000 -1.0000 0754835 1582560514.60 151.4535 60.0014 32.0000 1.9937 1.9956 419.8859 420.3854 0.0746 -1.0000 -1.0000 0754897 1582560514.70 151.4535 60.0014 32.0000 1.9937 1.9957 419.6656 420.1651 0.0746 -1.0000 -1.0000 0754960 1582560514.80 151.4535 60.0014 32.0000 1.9947 1.9967 419.6761 420.1741 0.0746 -1.0000 -1.0000 0755022 1582560514.90 151.4535 60.0014 32.0000 1.9950 1.9970 419.8215 420.3218 0.0748 -1.0000 -1.0000 0755116 1582560515.00 151.4535 60.0014 32.0000 1.9940 1.9960 419.9424 420.4439 0.0750 -1.0000 -1.0000 0755428 1582560515.10 151.5026 60.0011 32.0000 1.9939 1.9959 419.6552 420.1594 0.0753 -1.0000 -1.0000 0755491 1582560515.20 151.5026 60.0011 32.0000 1.9944 1.9963 419.6926 420.1943 0.0749 -1.0000 -1.0000 0755569 1582560515.30 151.5026 60.0011 32.0000 1.9942 1.9962 419.7446 420.2445 0.0747 -1.0000 -1.0000 0755631 1582560515.40 151.5026 60.0011 32.0000 1.9946 1.9966 419.8762 420.3759 0.0747 -1.0000 -1.0000 0755710 1582560515.50 151.5026 60.0011 32.0000 1.9945 1.9964 419.6214 420.1233 0.0750 -1.0000 -1.0000 0755928 1582560515.60 151.4962 60.0011 32.0000 1.9946 1.9966 419.6578 420.1581 0.0747 -1.0000 -1.0000 0756006 1582560515.70 151.4912 60.0011 32.0000 1.9937 1.9957 419.7922 420.2915 0.0746 -1.0000 -1.0000 0756069 1582560515.80 151.4912 60.0011 32.0000 1.9936 1.9956 419.8314 420.3295 0.0745 -1.0000 -1.0000 0756131 1582560515.90 151.4912 60.0011 32.0000 1.9939 1.9958 419.8198 420.3188 0.0745 -1.0000 -1.0000 0756194 1582560516.00 151.4912 60.0011 32.0000 1.9939 1.9958 419.6729 420.1716 0.0746 -1.0000 -1.0000 0756585 1582560516.10 151.4912 60.0011 32.0000 1.9940 1.9959 419.8212 420.3199 0.0745 -1.0000 -1.0000 0756663 1582560516.20 151.4912 60.0011 32.0000 1.9936 1.9956 419.8877 420.3876 0.0747 -1.0000 -1.0000 0756725 1582560516.30 151.4912 60.0011 32.0000 1.9939 1.9958 419.8024 420.3024 0.0746 -1.0000 -1.0000 0756788 1582560516.40 151.5295 60.0011 32.0000 1.9944 1.9964 419.7089 420.2073 0.0745 -1.0000 -1.0000 0756866 1582560516.50 151.5295 60.0011 32.0000 1.9938 1.9957 419.8796 420.3766 0.0743 -1.0000 -1.0000 0757100 1582560516.60 151.5295 60.0011 32.0000 1.9932 1.9952 419.8980 420.3969 0.0746 -1.0000 -1.0000 0757163 1582560516.70 151.5295 60.0011 32.0000 1.9936 1.9955 419.8518 420.3512 0.0746 -1.0000 -1.0000 0757241 1582560516.80 151.5295 60.0011 32.0000 1.9940 1.9959 419.7455 420.2453 0.0747 -1.0000 -1.0000 0757303 1582560516.90 151.5295 60.0011 32.0000 1.9943 1.9963 419.7096 420.2101 0.0748 -1.0000 -1.0000 0757366 1582560517.00 151.5355 60.0011 32.0000 1.9943 1.9963 419.7651 420.2645 0.0746 -1.0000 -1.0000 0757600 1582560517.10 151.5507 60.0011 32.0000 1.9934 1.9953 419.8199 420.3184 0.0745 -1.0000 -1.0000 0757663 1582560517.20 151.5507 60.0011 32.0000 1.9934 1.9954 419.7916 420.2909 0.0747 -1.0000 -1.0000 0757725 1582560517.30 151.5507 60.0011 32.0000 1.9941 1.9961 419.6698 420.1701 0.0748 -1.0000 -1.0000 0757803 1582560517.40 151.5507 60.0011 32.0000 1.9935 1.9954 419.8232 420.3230 0.0746 -1.0000 -1.0000 0757866 1582560517.50 151.5507 60.0011 32.0000 1.9936 1.9955 419.8594 420.3595 0.0747 -1.0000 -1.0000 0757944 1582560517.60 151.5425 60.0011 32.0000 1.9941 1.9961 419.9289 420.4286 0.0746 -1.0000 -1.0000 0758006 1582560517.70 151.5191 60.0011 32.0000 1.9947 1.9966 419.6460 420.1447 0.0745 -1.0000 -1.0000 0758085 1582560517.80 151.5191 60.0011 32.0000 1.9937 1.9956 419.6485 420.1490 0.0749 -1.0000 -1.0000 0758163 1582560517.90 151.5191 60.0011 32.0000 1.9937 1.9956 419.8242 420.3250 0.0748 -1.0000 -1.0000 0758225 1582560518.00 151.5191 60.0011 32.0000 1.9939 1.9959 419.8787 420.3785 0.0747 -1.0000 -1.0000 0758288 1582560518.10 151.5191 60.0011 32.0000 1.9947 1.9966 419.7387 420.2391 0.0748 -1.0000 -1.0000 0758350 1582560518.20 151.5113 60.0011 32.0000 1.9946 1.9966 419.6759 420.1762 0.0748 -1.0000 -1.0000 0758413 1582560518.30 151.5113 60.0011 32.0000 1.9940 1.9959 419.7457 420.2464 0.0749 -1.0000 -1.0000 0758475 1582560518.40 151.5113 60.0011 32.0000 1.9944 1.9963 419.8149 420.3155 0.0747 -1.0000 -1.0000 0758553 1582560518.50 151.5113 60.0011 32.0000 1.9943 1.9962 419.7674 420.2669 0.0746 -1.0000 -1.0000 0758616 1582560518.60 151.5113 60.0011 32.0000 1.9946 1.9966 419.6665 420.1669 0.0746 -1.0000 -1.0000 0758850 1582560518.70 151.5113 60.0011 32.0000 1.9945 1.9964 419.6566 420.1543 0.0745 -1.0000 -1.0000 0758913 1582560518.80 151.4702 60.0011 32.0000 1.9934 1.9953 419.8463 420.3448 0.0745 -1.0000 -1.0000 0758975 1582560518.90 151.4636 60.0011 32.0000 1.9933 1.9952 419.8394 420.3381 0.0746 -1.0000 -1.0000 0759038 1582560519.00 151.4636 60.0011 32.0000 1.9934 1.9954 419.7745 420.2741 0.0746 -1.0000 -1.0000 0759131 1582560519.10 151.4636 60.0011 32.0000 1.9947 1.9967 419.6887 420.1870 0.0745 -1.0000 -1.0000 0759350 1582560519.20 151.4636 60.0011 32.0000 1.9945 1.9964 419.8300 420.3306 0.0749 -1.0000 -1.0000 0759413 1582560519.30 151.4636 60.0011 32.0000 1.9932 1.9951 419.8140 420.3153 0.0748 -1.0000 -1.0000 0759491 1582560519.40 151.4748 60.0011 32.0000 1.9946 1.9965 419.8129 420.3144 0.0750 -1.0000 -1.0000 0759553 1582560519.50 151.4748 60.0011 32.0000 1.9948 1.9967 419.8700 420.3723 0.0752 -1.0000 -1.0000 0759631 1582560519.60 151.4748 60.0011 32.0000 1.9944 1.9964 419.7283 420.2343 0.0757 -1.0000 -1.0000 0800116 1582560519.70 151.4748 60.0011 32.0000 1.9938 1.9958 419.8879 420.3957 0.0759 -1.0000 -1.0000 0800178 1582560519.80 151.4748 60.0011 32.0000 1.9939 1.9959 419.8499 420.3559 0.0755 -1.0000 -1.0000 0800241 1582560519.90 151.4706 60.0013 32.0000 1.9946 1.9966 419.6567 420.1597 0.0752 -1.0000 -1.0000 0800319 1582560520.00 151.4706 60.0013 32.0000 1.9941 1.9960 419.7552 420.2579 0.0751 -1.0000 -1.0000 0800381 1582560520.10 151.4706 60.0013 32.0000 1.9936 1.9955 419.8429 420.3444 0.0749 -1.0000 -1.0000 0800616 1582560520.20 151.4706 60.0013 32.0000 1.9938 1.9958 419.9103 420.4111 0.0748 -1.0000 -1.0000 0800678 1582560520.30 151.4706 60.0013 32.0000 1.9941 1.9960 419.7319 420.2320 0.0747 -1.0000 -1.0000 0800741 1582560520.40 151.4784 60.0013 32.0000 1.9950 1.9970 419.6997 420.1990 0.0747 -1.0000 -1.0000 0800819 1582560520.50 151.4879 60.0013 32.0000 1.9937 1.9956 419.6913 420.1919 0.0749 -1.0000 -1.0000 0800881 1582560520.60 151.4879 60.0013 32.0000 1.9934 1.9953 419.8693 420.3722 0.0750 -1.0000 -1.0000 0801100 1582560520.70 151.4879 60.0013 32.0000 1.9931 1.9951 419.7578 420.2596 0.0751 -1.0000 -1.0000 0801178 1582560520.80 151.4879 60.0013 32.0000 1.9942 1.9962 419.6838 420.1872 0.0752 -1.0000 -1.0000 0801241 1582560520.90 151.4879 60.0013 32.0000 1.9940 1.9960 419.6399 420.1422 0.0751 -1.0000 -1.0000 0801303 1582560521.00 151.5695 60.0013 32.0000 1.9933 1.9953 419.6865 420.1887 0.0751 -1.0000 -1.0000 0801381 1582560521.10 151.5695 60.0013 32.0000 1.9940 1.9960 419.5982 420.0993 0.0749 -1.0000 -1.0000 0801600 1582560521.20 151.5695 60.0013 32.0000 1.9946 1.9965 419.6322 420.1328 0.0748 -1.0000 -1.0000 0801663 1582560521.30 151.5695 60.0013 32.0000 1.9947 1.9967 419.6576 420.1589 0.0749 -1.0000 -1.0000 0801741 1582560521.40 151.5695 60.0013 32.0000 1.9936 1.9956 419.8286 420.3301 0.0750 -1.0000 -1.0000 0801803 1582560521.50 151.5695 60.0013 32.0000 1.9932 1.9952 419.8899 420.3914 0.0749 -1.0000 -1.0000 0801881 1582560521.60 151.5634 60.0013 32.0000 1.9940 1.9960 419.7367 420.2366 0.0747 -1.0000 -1.0000 0802679 1582560521.70 151.5626 60.0013 32.0000 1.9940 1.9960 419.5696 420.0701 0.0750 -1.0000 -1.0000 0802741 1582560521.80 151.5626 60.0013 32.0000 1.9951 1.9970 419.6453 420.1479 0.0752 -1.0000 -1.0000 0802819 1582560521.90 151.5626 60.0013 32.0000 1.9947 1.9966 419.7146 420.2182 0.0754 -1.0000 -1.0000 0802882 1582560522.00 151.5626 60.0013 32.0000 1.9942 1.9962 419.7028 420.2113 0.0761 -1.0000 -1.0000 0802944 1582560522.10 151.5626 60.0013 32.0000 1.9940 1.9960 419.6837 420.1958 0.0767 -1.0000 -1.0000 0803006 1582560522.20 151.5031 60.0013 32.0000 1.9938 1.9958 419.7987 420.3158 0.0775 -1.0000 -1.0000 0803069 1582560522.30 151.5031 60.0013 32.0000 1.9929 1.9950 419.8985 420.4161 0.0771 -1.0000 -1.0000 0803147 1582560522.40 151.5031 60.0013 32.0000 1.9934 1.9954 419.7879 420.2999 0.0765 -1.0000 -1.0000 0803210 1582560522.50 151.5031 60.0013 32.0000 1.9939 1.9959 419.6325 420.1452 0.0768 -1.0000 -1.0000 0803272 1582560522.60 151.5031 60.0013 32.0000 1.9942 1.9962 419.6853 420.1982 0.0765 -1.0000 -1.0000 0803335 1582560522.70 151.5182 60.0013 32.0000 1.9938 1.9957 419.7937 420.3029 0.0760 -1.0000 -1.0000 0803413 1582560522.80 151.5182 60.0013 32.0000 1.9935 1.9955 419.8730 420.3811 0.0759 -1.0000 -1.0000 0803475 1582560522.90 151.5182 60.0013 32.0000 1.9938 1.9957 419.9143 420.4223 0.0758 -1.0000 -1.0000 0803538 1582560523.00 151.5182 60.0013 32.0000 1.9944 1.9964 419.7983 420.3039 0.0756 -1.0000 -1.0000 0803616 1582560523.10 151.5182 60.0013 32.0000 1.9947 1.9967 419.8097 420.3158 0.0756 -1.0000 -1.0000 0803679 1582560523.20 151.4926 60.0013 32.0000 1.9939 1.9959 419.8109 420.3164 0.0755 -1.0000 -1.0000 0803741 1582560523.30 151.4249 60.0013 32.0000 1.9936 1.9956 419.9011 420.4051 0.0754 -1.0000 -1.0000 0803803 1582560523.40 151.4249 60.0013 32.0000 1.9945 1.9965 419.7821 420.2875 0.0756 -1.0000 -1.0000 0803866 1582560523.50 151.4249 60.0013 32.0000 1.9949 1.9968 419.7009 420.2068 0.0756 -1.0000 -1.0000 0803944 1582560523.60 151.4249 60.0013 32.0000 1.9946 1.9966 419.6546 420.1636 0.0760 -1.0000 -1.0000 0804006 1582560523.70 151.4249 60.0013 32.0000 1.9945 1.9965 419.7164 420.2261 0.0764 -1.0000 -1.0000 0804069 1582560523.80 151.4249 60.0013 32.0000 1.9938 1.9958 419.7906 420.3024 0.0765 -1.0000 -1.0000 0804147 1582560523.90 151.4249 60.0013 32.0000 1.9944 1.9964 419.7421 420.2509 0.0760 -1.0000 -1.0000 0804210 1582560524.00 151.4249 60.0013 32.0000 1.9947 1.9967 419.6940 420.2007 0.0757 -1.0000 -1.0000 0804272 1582560524.10 151.4249 60.0013 32.0000 1.9941 1.9961 419.5725 420.0772 0.0754 -1.0000 -1.0000 0804350 1582560524.20 151.4249 60.0013 32.0000 1.9941 1.9961 419.7188 420.2239 0.0755 -1.0000 -1.0000 0804631 1582560524.30 151.4249 60.0013 32.0000 1.9946 1.9965 419.7355 420.2397 0.0754 -1.0000 -1.0000 0804694 1582560524.40 151.4665 60.0013 32.0000 1.9944 1.9964 419.6497 420.1558 0.0757 -1.0000 -1.0000 0804756 1582560524.50 151.4741 60.0013 32.0000 1.9943 1.9963 419.7196 420.2271 0.0759 -1.0000 -1.0000 0804835 1582560524.60 151.4741 60.0013 32.0000 1.9936 1.9956 419.8218 420.3299 0.0759 -1.0000 -1.0000 0804897 1582560524.70 151.4741 60.0013 32.0000 1.9939 1.9958 419.8904 420.3972 0.0758 -1.0000 -1.0000 0805085 1582560524.80 151.4741 60.0013 32.0000 1.9943 1.9963 419.7599 420.2679 0.0759 -1.0000 -1.0000 0805147 1582560524.90 151.4741 60.0013 32.0000 1.9951 1.9971 419.6133 420.1189 0.0755 -1.0000 -1.0000 0805210 1582560525.00 151.5345 60.0015 32.0000 1.9940 1.9960 419.9247 420.4286 0.0752 -1.0000 -1.0000 0805335 1582560525.10 151.5345 60.0015 32.0000 1.9942 1.9962 419.8848 420.3889 0.0754 -1.0000 -1.0000 0805413 1582560525.20 151.5345 60.0015 32.0000 1.9940 1.9960 419.9700 420.4744 0.0753 -1.0000 -1.0000 0805585 1582560525.30 151.5345 60.0015 32.0000 1.9943 1.9963 419.7654 420.2700 0.0755 -1.0000 -1.0000 0805663 1582560525.40 151.5345 60.0015 32.0000 1.9946 1.9966 419.7258 420.2313 0.0756 -1.0000 -1.0000 0805725 1582560525.50 151.5458 60.0015 32.0000 1.9937 1.9957 419.8368 420.3428 0.0756 -1.0000 -1.0000 0805803 1582560525.60 151.5464 60.0015 32.0000 1.9937 1.9957 419.8599 420.3677 0.0760 -1.0000 -1.0000 0805866 1582560525.70 151.5464 60.0015 32.0000 1.9943 1.9963 419.7099 420.2195 0.0761 -1.0000 -1.0000 0806710 1582560525.80 151.5464 60.0015 32.0000 1.9945 1.9965 419.7143 420.2230 0.0761 -1.0000 -1.0000 0806788 1582560525.90 151.5464 60.0015 32.0000 1.9937 1.9957 419.9198 420.4294 0.0761 -1.0000 -1.0000 0806850 1582560526.00 151.5464 60.0015 32.0000 1.9941 1.9961 419.8315 420.3395 0.0760 -1.0000 -1.0000 0806913 1582560526.10 151.5382 60.0015 32.0000 1.9946 1.9966 419.7866 420.2953 0.0760 -1.0000 -1.0000 0806975 1582560526.20 151.5168 60.0015 32.0000 1.9941 1.9961 419.6678 420.1749 0.0757 -1.0000 -1.0000 0807116 1582560526.30 151.5168 60.0015 32.0000 1.9938 1.9958 419.6976 420.2056 0.0761 -1.0000 -1.0000 0807179 1582560526.40 151.5168 60.0015 32.0000 1.9933 1.9953 419.7090 420.2198 0.0764 -1.0000 -1.0000 0807241 1582560526.50 151.5168 60.0015 32.0000 1.9934 1.9954 419.8082 420.3178 0.0760 -1.0000 -1.0000 0807303 1582560526.60 151.5168 60.0015 32.0000 1.9937 1.9957 419.7967 420.3059 0.0761 -1.0000 -1.0000 0807366 1582560526.70 151.5641 60.0015 32.0000 1.9944 1.9964 419.6588 420.1686 0.0762 -1.0000 -1.0000 0807444 1582560526.80 151.5641 60.0015 32.0000 1.9942 1.9962 419.7943 420.3030 0.0761 -1.0000 -1.0000 0807506 1582560526.90 151.5641 60.0015 32.0000 1.9933 1.9953 419.9811 420.4887 0.0758 -1.0000 -1.0000 0807569 1582560527.00 151.5641 60.0015 32.0000 1.9939 1.9959 419.8329 420.3389 0.0756 -1.0000 -1.0000 0807631 1582560527.10 151.5641 60.0015 32.0000 1.9940 1.9960 419.6990 420.2050 0.0756 -1.0000 -1.0000 0807710 1582560527.20 151.4592 60.0015 32.0000 1.9940 1.9960 419.7207 420.2249 0.0754 -1.0000 -1.0000 0807944 1582560527.30 151.4442 60.0015 32.0000 1.9938 1.9957 419.7394 420.2441 0.0755 -1.0000 -1.0000 0808022 1582560527.40 151.4442 60.0015 32.0000 1.9934 1.9954 419.9254 420.4314 0.0756 -1.0000 -1.0000 0808085 1582560527.50 151.4442 60.0015 32.0000 1.9933 1.9953 419.8908 420.3966 0.0756 -1.0000 -1.0000 0808147 1582560527.60 151.4442 60.0015 32.0000 1.9946 1.9966 419.6647 420.1725 0.0760 -1.0000 -1.0000 0808210 1582560527.70 151.4442 60.0015 32.0000 1.9936 1.9956 419.8138 420.3239 0.0762 -1.0000 -1.0000 0808272 1582560527.80 151.4442 60.0015 32.0000 1.9930 1.9950 419.9450 420.4548 0.0761 -1.0000 -1.0000 0808366 1582560527.90 151.4442 60.0015 32.0000 1.9937 1.9957 419.7871 420.2959 0.0760 -1.0000 -1.0000 0808428 1582560528.00 151.4442 60.0015 32.0000 1.9944 1.9964 419.7762 420.2864 0.0763 -1.0000 -1.0000 0808491 1582560528.10 151.4442 60.0015 32.0000 1.9935 1.9955 419.8134 420.3251 0.0764 -1.0000 -1.0000 0808569 1582560528.20 151.4442 60.0015 32.0000 1.9935 1.9955 419.8775 420.3883 0.0763 -1.0000 -1.0000 0808631 1582560528.30 151.4442 60.0015 32.0000 1.9938 1.9958 419.9421 420.4509 0.0760 -1.0000 -1.0000 0808694 1582560528.40 151.4434 60.0015 32.0000 1.9947 1.9967 419.8344 420.3414 0.0756 -1.0000 -1.0000 0808772 1582560528.50 151.4422 60.0015 32.0000 1.9947 1.9966 419.6789 420.1834 0.0754 -1.0000 -1.0000 0808835 1582560528.60 151.4422 60.0015 32.0000 1.9934 1.9954 419.8041 420.3091 0.0755 -1.0000 -1.0000 0808897 1582560528.70 151.4422 60.0015 32.0000 1.9928 1.9948 419.8965 420.4021 0.0755 -1.0000 -1.0000 0808960 1582560528.80 151.4422 60.0015 32.0000 1.9935 1.9955 419.8958 420.4000 0.0752 -1.0000 -1.0000 0809116 1582560528.90 151.4422 60.0015 32.0000 1.9945 1.9964 419.7481 420.2513 0.0752 -1.0000 -1.0000 0809179 1582560529.00 151.4574 60.0015 32.0000 1.9942 1.9962 419.7022 420.2062 0.0753 -1.0000 -1.0000 0809256 1582560529.10 151.4574 60.0015 32.0000 1.9938 1.9957 419.8931 420.3958 0.0751 -1.0000 -1.0000 0809319 1582560529.20 151.4574 60.0015 32.0000 1.9942 1.9961 419.9139 420.4162 0.0750 -1.0000 -1.0000 0809381 1582560529.30 151.4574 60.0015 32.0000 1.9942 1.9961 419.7417 420.2439 0.0751 -1.0000 -1.0000 0809631 1582560529.40 151.4574 60.0015 32.0000 1.9946 1.9966 419.6823 420.1853 0.0751 -1.0000 -1.0000 0809694 1582560529.50 151.4574 60.0015 32.0000 1.9948 1.9967 419.7377 420.2416 0.0754 -1.0000 -1.0000 0809756 1582560529.60 151.4627 60.0014 32.0000 1.9938 1.9958 419.9964 420.5022 0.0756 -1.0000 -1.0000 0809819 1582560529.70 151.5069 60.0012 32.0000 1.9943 1.9962 419.8906 420.3963 0.0755 -1.0000 -1.0000 0809881 1582560529.80 151.5069 60.0012 32.0000 1.9946 1.9966 419.7892 420.2939 0.0754 -1.0000 -1.0000 0810600 1582560529.90 151.5069 60.0012 32.0000 1.9943 1.9963 419.8454 420.3499 0.0754 -1.0000 -1.0000 0810663 1582560530.00 151.5069 60.0012 32.0000 1.9940 1.9960 419.9989 420.5029 0.0752 -1.0000 -1.0000 0810725 1582560530.10 151.5069 60.0012 32.0000 1.9936 1.9956 419.9015 420.4050 0.0752 -1.0000 -1.0000 0810788 1582560530.20 151.5069 60.0012 32.0000 1.9942 1.9962 419.7121 420.2162 0.0754 -1.0000 -1.0000 0810866 1582560530.30 151.5835 60.0012 32.0000 1.9945 1.9965 419.8141 420.3192 0.0755 -1.0000 -1.0000 0810928 1582560530.40 151.5835 60.0012 32.0000 1.9939 1.9958 420.0036 420.5092 0.0755 -1.0000 -1.0000 0811006 1582560530.50 151.5835 60.0012 32.0000 1.9939 1.9959 419.8989 420.4049 0.0757 -1.0000 -1.0000 0811069 1582560530.60 151.5835 60.0012 32.0000 1.9941 1.9961 419.7499 420.2576 0.0760 -1.0000 -1.0000 0811131 1582560530.70 151.5835 60.0012 32.0000 1.9949 1.9969 419.7406 420.2529 0.0767 -1.0000 -1.0000 0811194 1582560530.80 151.5835 60.0012 32.0000 1.9938 1.9958 419.7114 420.2283 0.0774 -1.0000 -1.0000 0811256 1582560530.90 151.5494 60.0012 32.0000 1.9937 1.9957 419.8422 420.3584 0.0769 -1.0000 -1.0000 0811319 1582560531.00 151.5494 60.0012 32.0000 1.9937 1.9957 419.9428 420.4538 0.0762 -1.0000 -1.0000 0811397 1582560531.10 151.5494 60.0012 32.0000 1.9939 1.9959 419.8305 420.3391 0.0761 -1.0000 -1.0000 0811460 1582560531.20 151.5494 60.0012 32.0000 1.9944 1.9964 419.7074 420.2157 0.0759 -1.0000 -1.0000 0811522 1582560531.30 151.5494 60.0012 32.0000 1.9931 1.9951 419.8818 420.3909 0.0761 -1.0000 -1.0000 0811600 1582560531.40 151.5730 60.0012 32.0000 1.9930 1.9950 419.8803 420.3903 0.0762 -1.0000 -1.0000 0811663 1582560531.50 151.5774 60.0012 32.0000 1.9946 1.9966 419.7718 420.2816 0.0762 -1.0000 -1.0000 0811725 1582560531.60 151.5774 60.0012 32.0000 1.9943 1.9963 419.6783 420.1878 0.0761 -1.0000 -1.0000 0811788 1582560531.70 151.5774 60.0012 32.0000 1.9951 1.9971 419.7257 420.2334 0.0758 -1.0000 -1.0000 0811866 1582560531.80 151.5774 60.0012 32.0000 1.9949 1.9969 419.8506 420.3578 0.0759 -1.0000 -1.0000 0811944 1582560531.90 151.5774 60.0012 32.0000 1.9937 1.9957 419.9979 420.5073 0.0761 -1.0000 -1.0000 0812069 1582560532.00 151.5033 60.0012 32.0000 1.9933 1.9953 419.7579 420.2675 0.0762 -1.0000 -1.0000 0812131 1582560532.10 151.5033 60.0012 32.0000 1.9941 1.9961 419.7279 420.2363 0.0759 -1.0000 -1.0000 0812210 1582560532.20 151.5033 60.0012 32.0000 1.9938 1.9958 419.6652 420.1709 0.0756 -1.0000 -1.0000 0812272 1582560532.30 151.5033 60.0012 32.0000 1.9936 1.9956 419.8295 420.3359 0.0757 -1.0000 -1.0000 0812335 1582560532.40 151.5033 60.0012 32.0000 1.9942 1.9962 419.8398 420.3458 0.0755 -1.0000 -1.0000 0812585 1582560532.50 151.4331 60.0012 32.0000 1.9948 1.9968 419.7093 420.2138 0.0754 -1.0000 -1.0000 0812647 1582560532.60 151.4321 60.0012 32.0000 1.9942 1.9962 419.6025 420.1063 0.0753 -1.0000 -1.0000 0812710 1582560532.70 151.4321 60.0012 32.0000 1.9931 1.9951 419.8467 420.3512 0.0755 -1.0000 -1.0000 0812772 1582560532.80 151.4321 60.0012 32.0000 1.9938 1.9958 419.8622 420.3685 0.0757 -1.0000 -1.0000 0812835 1582560532.90 151.4321 60.0012 32.0000 1.9946 1.9966 419.7000 420.2058 0.0756 -1.0000 -1.0000 0813100 1582560533.00 151.4378 60.0012 32.0000 1.9944 1.9964 419.6596 420.1671 0.0759 -1.0000 -1.0000 0813179 1582560533.10 151.4829 60.0012 32.0000 1.9937 1.9956 419.8751 420.3843 0.0762 -1.0000 -1.0000 0813241 1582560533.20 151.4829 60.0012 32.0000 1.9937 1.9957 419.9315 420.4438 0.0767 -1.0000 -1.0000 0813303 1582560533.30 151.4829 60.0012 32.0000 1.9941 1.9961 419.8026 420.3135 0.0763 -1.0000 -1.0000 0813366 1582560533.40 151.4829 60.0012 32.0000 1.9942 1.9962 419.7538 420.2641 0.0763 -1.0000 -1.0000 0813850 1582560533.50 151.4829 60.0012 32.0000 1.9935 1.9955 419.8027 420.3131 0.0762 -1.0000 -1.0000 0813928 1582560533.60 151.4695 60.0012 32.0000 1.9935 1.9955 419.7921 420.3015 0.0761 -1.0000 -1.0000 0813991 1582560533.70 151.4695 60.0012 32.0000 1.9938 1.9958 419.8161 420.3246 0.0760 -1.0000 -1.0000 0814053 1582560533.80 151.4695 60.0012 32.0000 1.9949 1.9969 419.6360 420.1459 0.0764 -1.0000 -1.0000 0814131 1582560533.90 151.4695 60.0012 32.0000 1.9938 1.9958 419.8506 420.3634 0.0766 -1.0000 -1.0000 0814194 1582560534.00 151.4695 60.0012 32.0000 1.9935 1.9955 419.9193 420.4309 0.0764 -1.0000 -1.0000 0814256 1582560534.10 151.4408 60.0012 32.0000 1.9944 1.9964 419.7589 420.2694 0.0761 -1.0000 -1.0000 0814319 1582560534.20 151.4383 60.0012 32.0000 1.9949 1.9969 419.7800 420.2877 0.0759 -1.0000 -1.0000 0814397 1582560534.30 151.4383 60.0012 32.0000 1.9939 1.9958 419.8269 420.3327 0.0754 -1.0000 -1.0000 0814460 1582560534.40 151.4383 60.0012 32.0000 1.9937 1.9957 419.8969 420.4026 0.0756 -1.0000 -1.0000 0814538 1582560534.50 151.4383 60.0012 32.0000 1.9937 1.9957 419.8968 420.4042 0.0758 -1.0000 -1.0000 0814850 1582560534.60 151.4383 60.0012 32.0000 1.9947 1.9967 419.7586 420.2658 0.0757 -1.0000 -1.0000 0814913 1582560534.70 151.4551 60.0020 32.0000 1.9949 1.9969 419.7064 420.2120 0.0755 -1.0000 -1.0000 0814991 1582560534.80 151.4551 60.0020 32.0000 1.9935 1.9955 419.9074 420.4143 0.0758 -1.0000 -1.0000 0815053 1582560534.90 151.4551 60.0020 32.0000 1.9934 1.9954 419.9419 420.4495 0.0756 -1.0000 -1.0000 0815131 1582560535.00 151.4551 60.0020 32.0000 1.9944 1.9964 419.7302 420.2380 0.0759 -1.0000 -1.0000 0815428 1582560535.10 151.4551 60.0020 32.0000 1.9941 1.9960 419.7258 420.2341 0.0759 -1.0000 -1.0000 0815491 1582560535.20 151.5859 60.0020 32.0000 1.9936 1.9956 419.6998 420.2074 0.0759 -1.0000 -1.0000 0815538 1582560535.30 151.6004 60.0020 32.0000 1.9931 1.9951 419.9070 420.4153 0.0759 -1.0000 -1.0000 0815616 1582560535.40 151.6004 60.0020 32.0000 1.9934 1.9954 419.7859 420.2955 0.0762 -1.0000 -1.0000 0815678 1582560535.50 151.6004 60.0020 32.0000 1.9941 1.9961 419.6673 420.1775 0.0763 -1.0000 -1.0000 0815866 1582560535.60 151.6004 60.0020 32.0000 1.9945 1.9965 419.7024 420.2122 0.0761 -1.0000 -1.0000 0815928 1582560535.70 151.6004 60.0020 32.0000 1.9939 1.9959 419.8348 420.3437 0.0761 -1.0000 -1.0000 0815991 1582560535.80 151.5521 60.0020 32.0000 1.9933 1.9953 419.7406 420.2504 0.0762 -1.0000 -1.0000 0816069 1582560535.90 151.5521 60.0020 32.0000 1.9948 1.9968 419.7220 420.2326 0.0764 -1.0000 -1.0000 0816131 1582560536.00 151.5521 60.0020 32.0000 1.9945 1.9965 419.7352 420.2469 0.0765 -1.0000 -1.0000 0816350 1582560536.10 151.5521 60.0020 32.0000 1.9936 1.9956 419.8111 420.3248 0.0769 -1.0000 -1.0000 0816428 1582560536.20 151.5521 60.0020 32.0000 1.9934 1.9954 419.9896 420.5064 0.0772 -1.0000 -1.0000 0816491 1582560536.30 151.5521 60.0020 32.0000 1.9939 1.9960 419.8586 420.3754 0.0772 -1.0000 -1.0000 0816553 1582560536.40 151.5380 60.0020 32.0000 1.9940 1.9960 419.8642 420.3806 0.0772 -1.0000 -1.0000 0816631 1582560536.50 151.5380 60.0020 32.0000 1.9950 1.9970 419.6933 420.2092 0.0770 -1.0000 -1.0000 0817100 1582560536.60 151.5380 60.0020 32.0000 1.9940 1.9960 419.8103 420.3245 0.0768 -1.0000 -1.0000 0817179 1582560536.70 151.5380 60.0020 32.0000 1.9938 1.9958 419.8410 420.3522 0.0764 -1.0000 -1.0000 0817241 1582560536.80 151.5380 60.0020 32.0000 1.9943 1.9963 419.8674 420.3789 0.0764 -1.0000 -1.0000 0817303 1582560536.90 151.5380 60.0020 32.0000 1.9953 1.9972 419.7264 420.2357 0.0760 -1.0000 -1.0000 0817366 1582560537.00 151.4689 60.0020 32.0000 1.9947 1.9967 419.8552 420.3628 0.0758 -1.0000 -1.0000 0817600 1582560537.10 151.4689 60.0020 32.0000 1.9938 1.9958 419.9871 420.4963 0.0761 -1.0000 -1.0000 0817663 1582560537.20 151.4689 60.0020 32.0000 1.9945 1.9965 419.8262 420.3359 0.0761 -1.0000 -1.0000 0817725 1582560537.30 151.4689 60.0020 32.0000 1.9947 1.9967 419.7422 420.2501 0.0758 -1.0000 -1.0000 0817819 1582560537.40 151.4689 60.0020 32.0000 1.9945 1.9965 419.6810 420.1866 0.0756 -1.0000 -1.0000 0817897 1582560537.50 151.4689 60.0020 32.0000 1.9941 1.9961 419.9213 420.4272 0.0756 -1.0000 -1.0000 0818006 1582560537.60 151.4696 60.0020 32.0000 1.9942 1.9961 419.9767 420.4827 0.0756 -1.0000 -1.0000 0818116 1582560537.70 151.4882 60.0020 32.0000 1.9946 1.9966 419.8219 420.3280 0.0757 -1.0000 -1.0000 0818178 1582560537.80 151.4882 60.0020 32.0000 1.9950 1.9970 419.7765 420.2839 0.0759 -1.0000 -1.0000 0818256 1582560537.90 151.4882 60.0020 32.0000 1.9939 1.9959 419.8152 420.3232 0.0758 -1.0000 -1.0000 0818319 1582560538.00 151.4882 60.0020 32.0000 1.9941 1.9961 419.9614 420.4694 0.0760 -1.0000 -1.0000 0818381 1582560538.10 151.4882 60.0020 32.0000 1.9950 1.9970 419.6803 420.1918 0.0769 -1.0000 -1.0000 0818460 1582560538.20 151.4882 60.0020 32.0000 1.9948 1.9969 419.7051 420.2259 0.0781 -1.0000 -1.0000 0818522 1582560538.30 151.4821 60.0020 32.0000 1.9941 1.9962 419.8247 420.3503 0.0785 -1.0000 -1.0000 0818585 1582560538.40 151.4821 60.0020 32.0000 1.9934 1.9954 419.8340 420.3541 0.0776 -1.0000 -1.0000 0818663 1582560538.50 151.4821 60.0020 32.0000 1.9943 1.9964 419.7546 420.2665 0.0764 -1.0000 -1.0000 0818725 1582560538.60 151.4821 60.0020 32.0000 1.9946 1.9966 419.6754 420.1851 0.0761 -1.0000 -1.0000 0819210 1582560538.70 151.4829 60.0020 32.0000 1.9942 1.9961 419.7355 420.2414 0.0755 -1.0000 -1.0000 0819272 1582560538.80 151.4846 60.0020 32.0000 1.9932 1.9951 419.8244 420.3314 0.0758 -1.0000 -1.0000 0819335 1582560538.90 151.4846 60.0020 32.0000 1.9933 1.9953 419.8930 420.4009 0.0760 -1.0000 -1.0000 0819397 1582560539.00 151.4846 60.0020 32.0000 1.9943 1.9963 419.8311 420.3407 0.0762 -1.0000 -1.0000 0819475 1582560539.10 151.4846 60.0020 32.0000 1.9942 1.9962 419.7685 420.2761 0.0758 -1.0000 -1.0000 0819538 1582560539.20 151.4846 60.0020 32.0000 1.9940 1.9959 419.7344 420.2400 0.0755 -1.0000 -1.0000 0819600 1582560539.30 151.5053 60.0020 32.0000 1.9934 1.9954 419.8227 420.3287 0.0757 -1.0000 -1.0000 0819678 1582560539.40 151.5053 60.0020 32.0000 1.9938 1.9958 419.8495 420.3566 0.0758 -1.0000 -1.0000 0819741 1582560539.50 151.5053 60.0020 32.0000 1.9939 1.9959 419.6878 420.1956 0.0758 -1.0000 -1.0000 0819819 1582560539.60 151.5053 60.0020 32.0000 1.9942 1.9962 419.8100 420.3166 0.0756 -1.0000 -1.0000 0819881 1582560539.70 151.5053 60.0020 32.0000 1.9927 1.9947 419.8918 420.3972 0.0755 -1.0000 -1.0000 0819944 1582560539.80 151.5053 60.0020 32.0000 1.9929 1.9948 419.9289 420.4349 0.0755 -1.0000 -1.0000 0820022 1582560539.90 151.4910 60.0012 32.0000 1.9936 1.9956 419.7736 420.2789 0.0756 -1.0000 -1.0000 0820085 1582560540.00 151.4910 60.0012 32.0000 1.9942 1.9962 419.5825 420.0889 0.0757 -1.0000 -1.0000 0820147 1582560540.10 151.4910 60.0012 32.0000 1.9942 1.9962 419.8453 420.3534 0.0759 -1.0000 -1.0000 0820350 1582560540.20 151.4910 60.0012 32.0000 1.9945 1.9965 419.8591 420.3670 0.0759 -1.0000 -1.0000 0820413 1582560540.30 151.4910 60.0012 32.0000 1.9939 1.9959 419.9105 420.4175 0.0757 -1.0000 -1.0000 0820475 1582560540.40 151.4910 60.0012 32.0000 1.9940 1.9960 419.7027 420.2116 0.0762 -1.0000 -1.0000 0820553 1582560540.50 151.4910 60.0012 32.0000 1.9937 1.9957 419.8653 420.3751 0.0761 -1.0000 -1.0000 0820616 1582560540.60 151.4910 60.0012 32.0000 1.9931 1.9951 419.8815 420.3899 0.0759 -1.0000 -1.0000 0820897 1582560540.70 151.4910 60.0012 32.0000 1.9930 1.9950 419.7058 420.2148 0.0762 -1.0000 -1.0000 0820960 1582560540.80 151.4910 60.0012 32.0000 1.9942 1.9962 419.5741 420.0789 0.0755 -1.0000 -1.0000 0821022 1582560540.90 151.4910 60.0012 32.0000 1.9935 1.9955 419.7291 420.2355 0.0757 -1.0000 -1.0000 0821085 1582560541.00 151.4669 60.0012 32.0000 1.9934 1.9954 419.8484 420.3556 0.0758 -1.0000 -1.0000 0821163 1582560541.10 151.4669 60.0012 32.0000 1.9939 1.9959 419.8556 420.3613 0.0755 -1.0000 -1.0000 0821647 1582560541.20 151.4669 60.0012 32.0000 1.9941 1.9961 419.7017 420.2056 0.0753 -1.0000 -1.0000 0821710 1582560541.30 151.4669 60.0012 32.0000 1.9943 1.9962 419.6577 420.1617 0.0754 -1.0000 -1.0000 0821772 1582560541.40 151.4669 60.0012 32.0000 1.9936 1.9956 419.7336 420.2387 0.0755 -1.0000 -1.0000 0821835 1582560541.50 151.4669 60.0012 32.0000 1.9932 1.9951 419.9283 420.4346 0.0757 -1.0000 -1.0000 0821913 1582560541.60 151.4616 60.0012 32.0000 1.9948 1.9968 419.7542 420.2614 0.0758 -1.0000 -1.0000 0822085 1582560541.70 151.4616 60.0012 32.0000 1.9945 1.9965 419.6474 420.1534 0.0756 -1.0000 -1.0000 0822147 1582560541.80 151.4616 60.0012 32.0000 1.9947 1.9967 419.7540 420.2605 0.0757 -1.0000 -1.0000 0822225 1582560541.90 151.4616 60.0012 32.0000 1.9938 1.9958 419.8132 420.3198 0.0757 -1.0000 -1.0000 0822288 1582560542.00 151.4616 60.0012 32.0000 1.9933 1.9953 419.8086 420.3146 0.0755 -1.0000 -1.0000 0822350 1582560542.10 151.4616 60.0012 32.0000 1.9942 1.9961 419.6630 420.1683 0.0755 -1.0000 -1.0000 0822428 1582560542.20 151.4616 60.0012 32.0000 1.9941 1.9961 419.6773 420.1824 0.0755 -1.0000 -1.0000 0822491 1582560542.30 151.4616 60.0012 32.0000 1.9950 1.9970 419.8861 420.3921 0.0757 -1.0000 -1.0000 0822553 1582560542.40 151.4616 60.0012 32.0000 1.9938 1.9958 419.9209 420.4274 0.0756 -1.0000 -1.0000 0822616 1582560542.50 151.4616 60.0012 32.0000 1.9952 1.9972 419.8164 420.3240 0.0758 -1.0000 -1.0000 0822694 1582560542.60 151.4616 60.0012 32.0000 1.9947 1.9967 419.7629 420.2689 0.0755 -1.0000 -1.0000 0822756 1582560542.70 151.4622 60.0012 32.0000 1.9940 1.9960 419.8262 420.3315 0.0756 -1.0000 -1.0000 0822897 1582560542.80 151.4583 60.0012 32.0000 1.9938 1.9958 419.8151 420.3220 0.0758 -1.0000 -1.0000 0822960 1582560542.90 151.4583 60.0012 32.0000 1.9946 1.9966 419.6792 420.1854 0.0756 -1.0000 -1.0000 0823022 1582560543.00 151.4583 60.0012 32.0000 1.9940 1.9960 419.8533 420.3576 0.0754 -1.0000 -1.0000 0823100 1582560543.10 151.4583 60.0012 32.0000 1.9930 1.9950 419.8334 420.3389 0.0755 -1.0000 -1.0000 0823163 1582560543.20 151.4583 60.0012 32.0000 1.9933 1.9953 419.8144 420.3190 0.0753 -1.0000 -1.0000 0823382 1582560543.30 151.5066 60.0012 32.0000 1.9947 1.9966 419.6666 420.1677 0.0749 -1.0000 -1.0000 0823460 1582560543.40 151.5066 60.0012 32.0000 1.9938 1.9957 419.7045 420.2072 0.0752 -1.0000 -1.0000 0823522 1582560543.50 151.5066 60.0012 32.0000 1.9939 1.9959 419.8115 420.3156 0.0753 -1.0000 -1.0000 0823600 1582560543.60 151.5066 60.0012 32.0000 1.9935 1.9955 419.8877 420.3914 0.0754 -1.0000 -1.0000 0823663 1582560543.70 151.5066 60.0012 32.0000 1.9937 1.9957 419.7812 420.2874 0.0757 -1.0000 -1.0000 0823897 1582560543.80 151.5066 60.0012 32.0000 1.9949 1.9969 419.7129 420.2182 0.0755 -1.0000 -1.0000 0823960 1582560543.90 151.5066 60.0012 32.0000 1.9941 1.9960 419.8167 420.3215 0.0754 -1.0000 -1.0000 0824022 1582560544.00 151.5066 60.0012 32.0000 1.9930 1.9950 419.9552 420.4584 0.0753 -1.0000 -1.0000 0824085 1582560544.10 151.5530 60.0012 32.0000 1.9939 1.9959 419.8425 420.3470 0.0753 -1.0000 -1.0000 0824163 1582560544.20 151.5530 60.0012 32.0000 1.9942 1.9962 419.7163 420.2201 0.0753 -1.0000 -1.0000 0824381 1582560544.30 151.5530 60.0012 32.0000 1.9941 1.9961 419.7137 420.2184 0.0755 -1.0000 -1.0000 0824444 1582560544.40 151.5530 60.0012 32.0000 1.9937 1.9957 419.8484 420.3562 0.0759 -1.0000 -1.0000 0824522 1582560544.50 151.5530 60.0012 32.0000 1.9939 1.9959 419.8499 420.3607 0.0765 -1.0000 -1.0000 0824585 1582560544.60 151.5622 60.0016 32.0000 1.9944 1.9964 419.6935 420.2064 0.0766 -1.0000 -1.0000 0824647 1582560544.70 151.5693 60.0020 32.0000 1.9942 1.9962 419.6587 420.1686 0.0761 -1.0000 -1.0000 0825163 1582560544.80 151.5693 60.0020 32.0000 1.9937 1.9957 419.7291 420.2373 0.0760 -1.0000 -1.0000 0825225 1582560544.90 151.5693 60.0020 32.0000 1.9934 1.9954 419.9157 420.4238 0.0759 -1.0000 -1.0000 0825288 1582560545.00 151.5693 60.0020 32.0000 1.9932 1.9952 419.8537 420.3625 0.0759 -1.0000 -1.0000 0825366 1582560545.10 151.5693 60.0020 32.0000 1.9947 1.9967 419.6729 420.1792 0.0757 -1.0000 -1.0000 0825428 1582560545.20 151.5713 60.0020 32.0000 1.9933 1.9953 419.7216 420.2275 0.0756 -1.0000 -1.0000 0825491 1582560545.30 151.5713 60.0020 32.0000 1.9938 1.9958 419.8948 420.4004 0.0755 -1.0000 -1.0000 0825616 1582560545.40 151.5713 60.0020 32.0000 1.9940 1.9959 419.8065 420.3124 0.0756 -1.0000 -1.0000 0825678 1582560545.50 151.5713 60.0020 32.0000 1.9947 1.9967 419.6664 420.1726 0.0756 -1.0000 -1.0000 0825756 1582560545.60 151.5713 60.0020 32.0000 1.9939 1.9959 419.6986 420.2046 0.0757 -1.0000 -1.0000 0825819 1582560545.70 151.5242 60.0020 32.0000 1.9935 1.9955 419.8893 420.3975 0.0760 -1.0000 -1.0000 0825881 1582560545.80 151.5175 60.0020 32.0000 1.9933 1.9953 419.7791 420.2874 0.0759 -1.0000 -1.0000 0826116 1582560545.90 151.5175 60.0020 32.0000 1.9935 1.9955 419.6671 420.1733 0.0756 -1.0000 -1.0000 0826178 1582560546.00 151.5175 60.0020 32.0000 1.9944 1.9964 419.6529 420.1567 0.0753 -1.0000 -1.0000 0826241 1582560546.10 151.5175 60.0020 32.0000 1.9940 1.9960 419.7320 420.2356 0.0753 -1.0000 -1.0000 0826319 1582560546.20 151.5175 60.0020 32.0000 1.9935 1.9955 419.7003 420.2058 0.0757 -1.0000 -1.0000 0826381 1582560546.30 151.5175 60.0020 32.0000 1.9942 1.9962 419.6610 420.1674 0.0757 -1.0000 -1.0000 0826616 1582560546.40 151.5175 60.0020 32.0000 1.9940 1.9959 419.7738 420.2790 0.0755 -1.0000 -1.0000 0826694 1582560546.50 151.4890 60.0020 32.0000 1.9938 1.9958 419.7700 420.2754 0.0755 -1.0000 -1.0000 0826756 1582560546.60 151.4890 60.0020 32.0000 1.9938 1.9958 419.7879 420.2960 0.0759 -1.0000 -1.0000 0826819 1582560546.70 151.4890 60.0020 32.0000 1.9945 1.9965 419.7276 420.2403 0.0768 -1.0000 -1.0000 0826882 1582560546.80 151.4816 60.0020 32.0000 1.9941 1.9962 419.6324 420.1469 0.0768 -1.0000 -1.0000 0827366 1582560546.90 151.4816 60.0020 32.0000 1.9945 1.9965 419.6027 420.1138 0.0764 -1.0000 -1.0000 0827428 1582560547.00 151.4816 60.0020 32.0000 1.9939 1.9959 419.6787 420.1886 0.0762 -1.0000 -1.0000 0827506 1582560547.10 151.4816 60.0020 32.0000 1.9941 1.9961 419.8515 420.3613 0.0762 -1.0000 -1.0000 0827569 1582560547.20 151.4816 60.0020 32.0000 1.9936 1.9956 419.8792 420.3891 0.0762 -1.0000 -1.0000 0827631 1582560547.30 151.4816 60.0020 32.0000 1.9942 1.9962 419.7498 420.2601 0.0763 -1.0000 -1.0000 0827694 1582560547.40 151.4490 60.0020 32.0000 1.9934 1.9954 419.7518 420.2624 0.0763 -1.0000 -1.0000 0827756 1582560547.50 151.4490 60.0020 32.0000 1.9939 1.9959 419.8306 420.3413 0.0763 -1.0000 -1.0000 0827897 1582560547.60 151.4490 60.0020 32.0000 1.9940 1.9960 419.8762 420.3870 0.0764 -1.0000 -1.0000 0827960 1582560547.70 151.4490 60.0020 32.0000 1.9944 1.9964 419.8355 420.3469 0.0763 -1.0000 -1.0000 0828022 1582560547.80 151.4490 60.0020 32.0000 1.9947 1.9967 419.7829 420.2940 0.0763 -1.0000 -1.0000 0828116 1582560547.90 151.4490 60.0020 32.0000 1.9942 1.9962 419.8357 420.3448 0.0760 -1.0000 -1.0000 0828178 1582560548.00 151.4490 60.0020 32.0000 1.9944 1.9964 419.9194 420.4285 0.0760 -1.0000 -1.0000 0828241 1582560548.10 151.4222 60.0020 32.0000 1.9932 1.9952 419.8384 420.3471 0.0761 -1.0000 -1.0000 0828303 1582560548.20 151.4184 60.0020 32.0000 1.9941 1.9961 419.7369 420.2467 0.0762 -1.0000 -1.0000 0828366 1582560548.30 151.4184 60.0020 32.0000 1.9939 1.9959 419.6575 420.1661 0.0760 -1.0000 -1.0000 0828428 1582560548.40 151.4184 60.0020 32.0000 1.9943 1.9963 419.7534 420.2629 0.0763 -1.0000 -1.0000 0828506 1582560548.50 151.4192 60.0020 32.0000 1.9935 1.9955 419.7547 420.2661 0.0764 -1.0000 -1.0000 0828569 1582560548.60 151.4911 60.0020 32.0000 1.9942 1.9962 419.6933 420.2046 0.0765 -1.0000 -1.0000 0828631 1582560548.70 151.4911 60.0020 32.0000 1.9942 1.9962 419.6762 420.1861 0.0761 -1.0000 -1.0000 0828710 1582560548.80 151.4911 60.0020 32.0000 1.9938 1.9957 419.8021 420.3103 0.0760 -1.0000 -1.0000 0828772 1582560548.90 151.4911 60.0020 32.0000 1.9939 1.9959 419.8910 420.3997 0.0761 -1.0000 -1.0000 0828866 1582560549.00 151.4911 60.0020 32.0000 1.9945 1.9965 419.8350 420.3434 0.0760 -1.0000 -1.0000 0828928 1582560549.10 151.4862 60.0020 32.0000 1.9951 1.9971 419.7952 420.3037 0.0760 -1.0000 -1.0000 0828991 1582560549.20 151.4520 60.0020 32.0000 1.9957 1.9977 419.7169 420.2255 0.0760 -1.0000 -1.0000 0829053 1582560549.30 151.4520 60.0020 32.0000 1.9936 1.9956 419.8284 420.3379 0.0762 -1.0000 -1.0000 0829131 1582560549.40 151.4520 60.0020 32.0000 1.9929 1.9949 419.9270 420.4365 0.0761 -1.0000 -1.0000 0829366 1582560549.50 151.4520 60.0020 32.0000 1.9939 1.9958 419.8432 420.3534 0.0762 -1.0000 -1.0000 0829444 1582560549.60 151.4520 60.0020 32.0000 1.9948 1.9968 419.7935 420.3025 0.0760 -1.0000 -1.0000 0829506 1582560549.70 151.5266 60.0020 32.0000 1.9947 1.9967 419.7787 420.2882 0.0761 -1.0000 -1.0000 0829569 1582560549.80 151.5533 60.0020 32.0000 1.9936 1.9956 419.9353 420.4443 0.0762 -1.0000 -1.0000 0829647 1582560549.90 151.5533 60.0020 32.0000 1.9936 1.9956 419.8852 420.3966 0.0764 -1.0000 -1.0000 0830116 1582560550.00 151.5533 60.0020 32.0000 1.9947 1.9967 419.7551 420.2672 0.0766 -1.0000 -1.0000 0830178 1582560550.10 151.5533 60.0020 32.0000 1.9945 1.9966 419.7320 420.2435 0.0764 -1.0000 -1.0000 0830256 1582560550.20 151.5533 60.0020 32.0000 1.9939 1.9959 419.8085 420.3196 0.0764 -1.0000 -1.0000 0830319 1582560550.30 151.4870 60.0020 32.0000 1.9931 1.9951 419.9114 420.4218 0.0762 -1.0000 -1.0000 0830381 1582560550.40 151.4870 60.0020 32.0000 1.9937 1.9957 419.8469 420.3554 0.0760 -1.0000 -1.0000 0830631 1582560550.50 151.4870 60.0020 32.0000 1.9942 1.9962 419.5751 420.0840 0.0761 -1.0000 -1.0000 0830694 1582560550.60 151.4870 60.0020 32.0000 1.9944 1.9964 419.7721 420.2807 0.0760 -1.0000 -1.0000 0830756 1582560550.70 151.4870 60.0020 32.0000 1.9938 1.9958 419.8774 420.3859 0.0759 -1.0000 -1.0000 0830835 1582560550.80 151.4870 60.0020 32.0000 1.9936 1.9956 419.8798 420.3888 0.0761 -1.0000 -1.0000 0830897 1582560550.90 151.4870 60.0020 32.0000 1.9942 1.9962 419.6639 420.1735 0.0761 -1.0000 -1.0000 0831131 1582560551.00 151.4870 60.0020 32.0000 1.9941 1.9961 419.8581 420.3674 0.0761 -1.0000 -1.0000 0831210 1582560551.10 151.4870 60.0020 32.0000 1.9935 1.9955 419.9181 420.4264 0.0759 -1.0000 -1.0000 0831272 1582560551.20 151.4870 60.0020 32.0000 1.9941 1.9960 419.7465 420.2532 0.0757 -1.0000 -1.0000 0831335 1582560551.30 151.5650 60.0020 32.0000 1.9953 1.9973 419.6835 420.1892 0.0756 -1.0000 -1.0000 0831397 1582560551.40 151.5668 60.0020 32.0000 1.9935 1.9955 419.7155 420.2225 0.0759 -1.0000 -1.0000 0831647 1582560551.50 151.5668 60.0020 32.0000 1.9936 1.9956 419.9767 420.4854 0.0760 -1.0000 -1.0000 0831710 1582560551.60 151.5668 60.0020 32.0000 1.9936 1.9956 419.8966 420.4050 0.0760 -1.0000 -1.0000 0831772 1582560551.70 151.5668 60.0020 32.0000 1.9942 1.9962 419.7438 420.2515 0.0758 -1.0000 -1.0000 0831835 1582560551.80 151.5668 60.0020 32.0000 1.9943 1.9963 419.5313 420.0393 0.0760 -1.0000 -1.0000 0831913 1582560551.90 151.4545 60.0020 32.0000 1.9949 1.9969 419.8022 420.3109 0.0760 -1.0000 -1.0000 0832678 1582560552.00 151.4545 60.0020 32.0000 1.9942 1.9962 419.9008 420.4092 0.0759 -1.0000 -1.0000 0832819 1582560552.10 151.4545 60.0020 32.0000 1.9940 1.9960 419.8797 420.3881 0.0760 -1.0000 -1.0000 0832882 1582560552.20 151.4545 60.0020 32.0000 1.9942 1.9962 419.8079 420.3169 0.0761 -1.0000 -1.0000 0832944 1582560552.30 151.4545 60.0020 32.0000 1.9939 1.9959 419.7819 420.2915 0.0762 -1.0000 -1.0000 0833006 1582560552.40 151.4584 60.0020 32.0000 1.9938 1.9958 419.8276 420.3381 0.0763 -1.0000 -1.0000 0833085 1582560552.50 151.4781 60.0020 32.0000 1.9939 1.9959 419.7738 420.2845 0.0763 -1.0000 -1.0000 0833163 1582560552.60 151.4781 60.0020 32.0000 1.9944 1.9964 419.7044 420.2139 0.0761 -1.0000 -1.0000 0833225 1582560552.70 151.4781 60.0020 32.0000 1.9942 1.9962 419.8264 420.3356 0.0761 -1.0000 -1.0000 0833303 1582560552.80 151.4781 60.0020 32.0000 1.9937 1.9957 419.9464 420.4561 0.0761 -1.0000 -1.0000 0833366 1582560552.90 151.4781 60.0020 32.0000 1.9942 1.9962 419.8030 420.3122 0.0761 -1.0000 -1.0000 0833428 1582560553.00 151.4781 60.0020 32.0000 1.9944 1.9964 419.7005 420.2096 0.0760 -1.0000 -1.0000 0833506 1582560553.10 151.4781 60.0020 32.0000 1.9946 1.9966 419.7837 420.2930 0.0762 -1.0000 -1.0000 0833569 1582560553.20 151.4781 60.0020 32.0000 1.9939 1.9959 419.8637 420.3740 0.0763 -1.0000 -1.0000 0833632 1582560553.30 151.4781 60.0020 32.0000 1.9942 1.9962 419.9141 420.4234 0.0761 -1.0000 -1.0000 0833694 1582560553.40 151.4781 60.0020 32.0000 1.9949 1.9969 419.7624 420.2707 0.0759 -1.0000 -1.0000 0833756 1582560553.50 151.4781 60.0020 32.0000 1.9950 1.9969 419.7335 420.2403 0.0757 -1.0000 -1.0000 0833835 1582560553.60 151.5407 60.0020 32.0000 1.9946 1.9965 419.9867 420.4935 0.0757 -1.0000 -1.0000 0833897 1582560553.70 151.5407 60.0020 32.0000 1.9936 1.9956 419.9206 420.4274 0.0757 -1.0000 -1.0000 0834006 1582560553.80 151.5407 60.0020 32.0000 1.9949 1.9969 419.7845 420.2916 0.0758 -1.0000 -1.0000 0834069 1582560553.90 151.5407 60.0020 32.0000 1.9945 1.9965 419.7434 420.2513 0.0759 -1.0000 -1.0000 0834131 1582560554.00 151.5407 60.0020 32.0000 1.9939 1.9959 419.9709 420.4774 0.0757 -1.0000 -1.0000 0834194 1582560554.10 151.5407 60.0020 32.0000 1.9949 1.9969 419.9237 420.4322 0.0761 -1.0000 -1.0000 0834272 1582560554.20 151.5169 60.0020 32.0000 1.9944 1.9964 419.8314 420.3461 0.0771 -1.0000 -1.0000 0834335 1582560554.30 151.5092 60.0020 32.0000 1.9946 1.9967 419.6972 420.2136 0.0771 -1.0000 -1.0000 0834397 1582560554.40 151.5092 60.0020 32.0000 1.9935 1.9955 419.9075 420.4213 0.0766 -1.0000 -1.0000 0834460 1582560554.50 151.5092 60.0020 32.0000 1.9929 1.9949 419.8851 420.3950 0.0761 -1.0000 -1.0000 0834616 1582560554.60 151.5092 60.0020 32.0000 1.9939 1.9959 419.7963 420.3040 0.0758 -1.0000 -1.0000 0834678 1582560554.70 151.5092 60.0020 32.0000 1.9947 1.9967 419.6718 420.1787 0.0758 -1.0000 -1.0000 0834756 1582560554.80 151.5092 60.0020 32.0000 1.9947 1.9967 419.7800 420.2872 0.0758 -1.0000 -1.0000 0834819 1582560554.90 151.5092 60.0020 32.0000 1.9934 1.9953 419.8961 420.4032 0.0758 -1.0000 -1.0000 0834882 1582560555.00 151.5092 60.0020 32.0000 1.9936 1.9956 419.8262 420.3328 0.0758 -1.0000 -1.0000 0835116 1582560555.10 151.5092 60.0020 32.0000 1.9943 1.9963 419.6886 420.1961 0.0759 -1.0000 -1.0000 0835179 1582560555.20 151.5092 60.0020 32.0000 1.9946 1.9966 419.6729 420.1796 0.0757 -1.0000 -1.0000 0835241 1582560555.30 151.5218 60.0020 32.0000 1.9941 1.9961 419.7834 420.2906 0.0757 -1.0000 -1.0000 0835319 1582560555.40 151.5752 60.0021 32.0000 1.9936 1.9956 419.8647 420.3710 0.0758 -1.0000 -1.0000 0835382 1582560555.50 151.5276 60.0021 32.0000 1.9929 1.9949 419.8142 420.3204 0.0755 -1.0000 -1.0000 0835632 1582560555.60 151.5166 60.0021 32.0000 1.9945 1.9965 419.6534 420.1596 0.0756 -1.0000 -1.0000 0835694 1582560555.70 151.5166 60.0021 32.0000 1.9947 1.9966 419.6923 420.1966 0.0753 -1.0000 -1.0000 0835756 1582560555.80 151.5166 60.0021 32.0000 1.9931 1.9951 419.8185 420.3222 0.0751 -1.0000 -1.0000 0835835 1582560555.90 151.5318 60.0021 32.0000 1.9936 1.9956 419.8316 420.3351 0.0752 -1.0000 -1.0000 0835897 1582560556.00 151.5318 60.0021 32.0000 1.9935 1.9955 419.7788 420.2830 0.0753 -1.0000 -1.0000 0835960 1582560556.10 151.5318 60.0021 32.0000 1.9946 1.9965 419.6938 420.1958 0.0750 -1.0000 -1.0000 0836397 1582560556.20 151.5318 60.0021 32.0000 1.9943 1.9963 419.8090 420.3101 0.0749 -1.0000 -1.0000 0836460 1582560556.30 151.5318 60.0021 32.0000 1.9938 1.9958 420.0019 420.5039 0.0750 -1.0000 -1.0000 0836522 1582560556.40 151.5318 60.0021 32.0000 1.9933 1.9953 419.8382 420.3399 0.0750 -1.0000 -1.0000 0836600 1582560556.50 151.4757 60.0021 32.0000 1.9939 1.9959 419.8140 420.3166 0.0751 -1.0000 -1.0000 0836663 1582560556.60 151.4757 60.0021 32.0000 1.9945 1.9964 419.6980 420.2005 0.0752 -1.0000 -1.0000 0836882 1582560556.70 151.4757 60.0021 32.0000 1.9944 1.9964 419.8684 420.3723 0.0753 -1.0000 -1.0000 0836944 1582560556.80 151.4757 60.0021 32.0000 1.9931 1.9951 419.9785 420.4822 0.0753 -1.0000 -1.0000 0837006 1582560556.90 151.4757 60.0021 32.0000 1.9940 1.9960 419.8117 420.3143 0.0751 -1.0000 -1.0000 0837069 1582560557.00 151.4757 60.0021 32.0000 1.9946 1.9966 419.7901 420.2922 0.0751 -1.0000 -1.0000 0837147 1582560557.10 151.4757 60.0021 32.0000 1.9939 1.9959 419.7313 420.2337 0.0750 -1.0000 -1.0000 0837382 1582560557.20 151.4757 60.0021 32.0000 1.9937 1.9957 419.8644 420.3660 0.0749 -1.0000 -1.0000 0837444 1582560557.30 151.4757 60.0021 32.0000 1.9933 1.9953 419.9275 420.4299 0.0750 -1.0000 -1.0000 0837522 1582560557.40 151.4757 60.0021 32.0000 1.9937 1.9957 419.7950 420.2966 0.0749 -1.0000 -1.0000 0837585 1582560557.50 151.4830 60.0021 32.0000 1.9944 1.9964 419.6703 420.1710 0.0749 -1.0000 -1.0000 0837663 1582560557.60 151.4391 60.0021 32.0000 1.9940 1.9959 419.7429 420.2428 0.0748 -1.0000 -1.0000 0837897 1582560557.70 151.4412 60.0021 32.0000 1.9928 1.9948 419.9167 420.4177 0.0748 -1.0000 -1.0000 0837960 1582560557.80 151.4414 60.0021 32.0000 1.9940 1.9960 419.8772 420.3785 0.0750 -1.0000 -1.0000 0838022 1582560557.90 151.4414 60.0021 32.0000 1.9945 1.9965 419.7069 420.2084 0.0749 -1.0000 -1.0000 0838100 1582560558.00 151.4414 60.0021 32.0000 1.9941 1.9960 419.6758 420.1775 0.0750 -1.0000 -1.0000 0838163 1582560558.10 151.4414 60.0021 32.0000 1.9935 1.9955 419.6918 420.1934 0.0752 -1.0000 -1.0000 0839194 1582560558.20 151.4143 60.0021 32.0000 1.9933 1.9953 419.8508 420.3538 0.0752 -1.0000 -1.0000 0839256 1582560558.30 151.4143 60.0021 32.0000 1.9935 1.9954 419.9231 420.4255 0.0750 -1.0000 -1.0000 0839319 1582560558.40 151.4143 60.0021 32.0000 1.9937 1.9957 419.7505 420.2519 0.0750 -1.0000 -1.0000 0839397 1582560558.50 151.4143 60.0021 32.0000 1.9935 1.9955 419.6561 420.1580 0.0750 -1.0000 -1.0000 0839460 1582560558.60 151.4143 60.0021 32.0000 1.9937 1.9956 419.8043 420.3076 0.0752 -1.0000 -1.0000 0839522 1582560558.70 151.4143 60.0021 32.0000 1.9938 1.9957 419.8488 420.3525 0.0753 -1.0000 -1.0000 0839632 1582560558.80 151.4483 60.0021 32.0000 1.9934 1.9954 419.9444 420.4494 0.0755 -1.0000 -1.0000 0839694 1582560558.90 151.4483 60.0021 32.0000 1.9942 1.9962 419.7411 420.2453 0.0753 -1.0000 -1.0000 0839756 1582560559.00 151.4483 60.0021 32.0000 1.9947 1.9967 419.6944 420.1976 0.0752 -1.0000 -1.0000 0839835 1582560559.10 151.4483 60.0021 32.0000 1.9939 1.9959 419.8300 420.3322 0.0750 -1.0000 -1.0000 0839897 1582560559.20 151.4483 60.0021 32.0000 1.9940 1.9960 419.9439 420.4449 0.0748 -1.0000 -1.0000 0839960 1582560559.30 151.4483 60.0021 32.0000 1.9948 1.9968 419.7336 420.2341 0.0748 -1.0000 -1.0000 0840038 1582560559.40 151.4483 60.0021 32.0000 1.9944 1.9963 419.7764 420.2770 0.0748 -1.0000 -1.0000 0840100 1582560559.50 151.4483 60.0021 32.0000 1.9942 1.9962 419.7666 420.2678 0.0749 -1.0000 -1.0000 0840178 1582560559.60 151.4483 60.0021 32.0000 1.9933 1.9953 419.8717 420.3745 0.0751 -1.0000 -1.0000 0840241 1582560559.70 151.4483 60.0021 32.0000 1.9946 1.9966 419.8553 420.3568 0.0749 -1.0000 -1.0000 0840303 1582560559.80 151.4483 60.0021 32.0000 1.9945 1.9964 419.6869 420.1880 0.0749 -1.0000 -1.0000 0840381 1582560559.90 151.5587 60.0014 32.0000 1.9944 1.9963 419.6227 420.1232 0.0748 -1.0000 -1.0000 0840444 1582560560.00 151.5482 60.0014 32.0000 1.9940 1.9960 419.7684 420.2681 0.0746 -1.0000 -1.0000 0840506 1582560560.10 151.5200 60.0014 32.0000 1.9936 1.9955 419.7995 420.2986 0.0747 -1.0000 -1.0000 0840569 1582560560.20 151.5200 60.0014 32.0000 1.9945 1.9965 419.7190 420.2184 0.0746 -1.0000 -1.0000 0840631 1582560560.30 151.5200 60.0014 32.0000 1.9944 1.9964 419.6993 420.1988 0.0746 -1.0000 -1.0000 0840694 1582560560.40 151.5200 60.0014 32.0000 1.9935 1.9955 419.7931 420.2914 0.0747 -1.0000 -1.0000 0840772 1582560560.50 151.5200 60.0014 32.0000 1.9931 1.9950 419.8615 420.3602 0.0745 -1.0000 -1.0000 0840835 1582560560.60 151.5200 60.0014 32.0000 1.9943 1.9963 419.8011 420.2990 0.0744 -1.0000 -1.0000 0840897 1582560560.70 151.5200 60.0014 32.0000 1.9945 1.9965 419.7146 420.2126 0.0744 -1.0000 -1.0000 0841147 1582560560.80 151.5200 60.0014 32.0000 1.9943 1.9963 419.7335 420.2311 0.0744 -1.0000 -1.0000 0841210 1582560560.90 151.5200 60.0014 32.0000 1.9930 1.9949 419.8606 420.3591 0.0745 -1.0000 -1.0000 0841288 1582560561.00 151.5369 60.0014 32.0000 1.9943 1.9962 419.8105 420.3097 0.0747 -1.0000 -1.0000 0841460 1582560561.10 151.5369 60.0014 32.0000 1.9944 1.9964 419.7041 420.2032 0.0745 -1.0000 -1.0000 0841522 1582560561.20 151.5369 60.0014 32.0000 1.9946 1.9965 419.7045 420.2022 0.0744 -1.0000 -1.0000 0841600 1582560561.30 151.5369 60.0014 32.0000 1.9942 1.9961 419.8839 420.3823 0.0744 -1.0000 -1.0000 0841663 1582560561.40 151.5369 60.0014 32.0000 1.9934 1.9953 419.8609 420.3585 0.0744 -1.0000 -1.0000 0841725 1582560561.50 151.5369 60.0014 32.0000 1.9944 1.9964 419.8109 420.3089 0.0744 -1.0000 -1.0000 0841803 1582560561.60 151.5369 60.0014 32.0000 1.9946 1.9965 419.8019 420.2988 0.0742 -1.0000 -1.0000 0841866 1582560561.70 151.5369 60.0014 32.0000 1.9935 1.9955 419.9020 420.3983 0.0742 -1.0000 -1.0000 0842616 1582560561.80 151.5369 60.0014 32.0000 1.9939 1.9958 419.8619 420.3595 0.0744 -1.0000 -1.0000 0842694 1582560561.90 151.5369 60.0014 32.0000 1.9937 1.9956 419.8132 420.3117 0.0745 -1.0000 -1.0000 0842756 1582560562.00 151.4987 60.0014 32.0000 1.9942 1.9961 419.6291 420.1281 0.0746 -1.0000 -1.0000 0842819 1582560562.10 151.5018 60.0014 32.0000 1.9948 1.9968 419.8142 420.3131 0.0745 -1.0000 -1.0000 0842897 1582560562.20 151.4353 60.0014 32.0000 1.9940 1.9960 419.9171 420.4161 0.0746 -1.0000 -1.0000 0842960 1582560562.30 151.4353 60.0014 32.0000 1.9934 1.9954 419.9472 420.4452 0.0744 -1.0000 -1.0000 0843179 1582560562.40 151.4353 60.0014 32.0000 1.9943 1.9963 419.8792 420.3774 0.0745 -1.0000 -1.0000 0843256 1582560562.50 151.4353 60.0014 32.0000 1.9940 1.9959 419.7479 420.2465 0.0745 -1.0000 -1.0000 0843319 1582560562.60 151.4353 60.0014 32.0000 1.9935 1.9954 419.8370 420.3382 0.0750 -1.0000 -1.0000 0843382 1582560562.70 151.4393 60.0014 32.0000 1.9933 1.9953 419.8871 420.3911 0.0754 -1.0000 -1.0000 0843460 1582560562.80 151.4393 60.0014 32.0000 1.9945 1.9965 419.7896 420.2932 0.0753 -1.0000 -1.0000 0843522 1582560562.90 151.4393 60.0014 32.0000 1.9948 1.9967 419.6971 420.2007 0.0753 -1.0000 -1.0000 0843585 1582560563.00 151.4393 60.0014 32.0000 1.9942 1.9962 419.8133 420.3155 0.0751 -1.0000 -1.0000 0843663 1582560563.10 151.4393 60.0014 32.0000 1.9930 1.9950 419.8583 420.3614 0.0752 -1.0000 -1.0000 0843725 1582560563.20 151.4393 60.0014 32.0000 1.9938 1.9958 419.9876 420.4916 0.0753 -1.0000 -1.0000 0843788 1582560563.30 151.4814 60.0014 32.0000 1.9946 1.9965 419.7717 420.2791 0.0757 -1.0000 -1.0000 0843850 1582560563.40 151.4874 60.0014 32.0000 1.9950 1.9970 419.7374 420.2415 0.0752 -1.0000 -1.0000 0843928 1582560563.50 151.4874 60.0014 32.0000 1.9943 1.9962 419.6537 420.1568 0.0753 -1.0000 -1.0000 0843991 1582560563.60 151.4874 60.0014 32.0000 1.9935 1.9955 419.9839 420.4900 0.0756 -1.0000 -1.0000 0844053 1582560563.70 151.4874 60.0014 32.0000 1.9937 1.9957 419.8056 420.3103 0.0755 -1.0000 -1.0000 0844116 1582560563.80 151.4874 60.0014 32.0000 1.9944 1.9963 419.6825 420.1882 0.0755 -1.0000 -1.0000 0844194 1582560563.90 151.4870 60.0014 32.0000 1.9937 1.9957 419.6331 420.1381 0.0755 -1.0000 -1.0000 0844256 1582560564.00 151.4661 60.0014 32.0000 1.9934 1.9954 419.9261 420.4306 0.0753 -1.0000 -1.0000 0844319 1582560564.10 151.4661 60.0014 32.0000 1.9934 1.9953 419.9678 420.4706 0.0751 -1.0000 -1.0000 0844397 1582560564.20 151.4661 60.0014 32.0000 1.9936 1.9956 419.9238 420.4254 0.0748 -1.0000 -1.0000 0844460 1582560564.30 151.4661 60.0014 32.0000 1.9943 1.9962 419.7629 420.2623 0.0746 -1.0000 -1.0000 0844631 1582560564.40 151.4661 60.0014 32.0000 1.9949 1.9968 419.6954 420.1947 0.0746 -1.0000 -1.0000 0844710 1582560564.50 151.4661 60.0014 32.0000 1.9936 1.9955 419.8313 420.3300 0.0745 -1.0000 -1.0000 0844772 1582560564.60 151.4661 60.0014 32.0000 1.9939 1.9958 419.8980 420.3969 0.0746 -1.0000 -1.0000 0844850 1582560564.70 151.4661 60.0014 32.0000 1.9937 1.9956 419.8331 420.3331 0.0747 -1.0000 -1.0000 0844928 1582560564.80 151.4661 60.0014 32.0000 1.9942 1.9961 419.7399 420.2398 0.0747 -1.0000 -1.0000 0845116 1582560564.90 151.4661 60.0014 32.0000 1.9931 1.9950 419.8522 420.3513 0.0746 -1.0000 -1.0000 0845179 1582560565.00 151.4661 60.0014 32.0000 1.9936 1.9956 420.0373 420.5362 0.0745 -1.0000 -1.0000 0845241 1582560565.10 151.5076 60.0015 32.0000 1.9948 1.9967 419.8248 420.3235 0.0746 -1.0000 -1.0000 0845319 1582560565.20 151.5076 60.0015 32.0000 1.9946 1.9966 419.6778 420.1763 0.0745 -1.0000 -1.0000 0845428 1582560565.30 151.5076 60.0015 32.0000 1.9941 1.9960 419.7679 420.2665 0.0745 -1.0000 -1.0000 0845663 1582560565.40 151.5076 60.0015 32.0000 1.9931 1.9950 419.8386 420.3359 0.0743 -1.0000 -1.0000 0845725 1582560565.50 151.5076 60.0015 32.0000 1.9934 1.9953 419.8365 420.3337 0.0743 -1.0000 -1.0000 0845788 1582560565.60 151.5076 60.0015 32.0000 1.9939 1.9958 419.6840 420.1815 0.0744 -1.0000 -1.0000 0845850 1582560565.70 151.5491 60.0015 32.0000 1.9940 1.9959 419.7026 420.2015 0.0745 -1.0000 -1.0000 0845913 1582560565.80 151.5491 60.0015 32.0000 1.9944 1.9963 419.7576 420.2562 0.0745 -1.0000 -1.0000 0846882 1582560565.90 151.5491 60.0015 32.0000 1.9940 1.9960 419.8738 420.3725 0.0745 -1.0000 -1.0000 0846944 1582560566.00 151.5491 60.0015 32.0000 1.9939 1.9958 419.8161 420.3152 0.0745 -1.0000 -1.0000 0847006 1582560566.10 151.5491 60.0015 32.0000 1.9946 1.9966 419.6291 420.1268 0.0744 -1.0000 -1.0000 0847085 1582560566.20 151.5302 60.0015 32.0000 1.9936 1.9956 419.7377 420.2350 0.0743 -1.0000 -1.0000 0847210 1582560566.30 151.5302 60.0015 32.0000 1.9935 1.9955 419.7983 420.2958 0.0744 -1.0000 -1.0000 0847272 1582560566.40 151.5302 60.0015 32.0000 1.9939 1.9959 419.9349 420.4335 0.0746 -1.0000 -1.0000 0847366 1582560566.50 151.5302 60.0015 32.0000 1.9934 1.9953 419.8855 420.3852 0.0746 -1.0000 -1.0000 0847428 1582560566.60 151.5302 60.0015 32.0000 1.9937 1.9956 419.7099 420.2103 0.0749 -1.0000 -1.0000 0847491 1582560566.70 151.5302 60.0015 32.0000 1.9939 1.9959 419.7973 420.3023 0.0756 -1.0000 -1.0000 0847569 1582560566.80 151.5302 60.0015 32.0000 1.9934 1.9954 419.8539 420.3611 0.0757 -1.0000 -1.0000 0847632 1582560566.90 151.5114 60.0015 32.0000 1.9930 1.9950 419.8796 420.3830 0.0751 -1.0000 -1.0000 0847694 1582560567.00 151.5114 60.0015 32.0000 1.9932 1.9951 419.8631 420.3629 0.0747 -1.0000 -1.0000 0847772 1582560567.10 151.5114 60.0015 32.0000 1.9943 1.9962 419.7976 420.2978 0.0747 -1.0000 -1.0000 0847881 1582560567.20 151.5114 60.0015 32.0000 1.9924 1.9944 419.9144 420.4127 0.0744 -1.0000 -1.0000 0847944 1582560567.30 151.5114 60.0015 32.0000 1.9927 1.9947 419.9511 420.4485 0.0743 -1.0000 -1.0000 0848022 1582560567.40 151.4781 60.0015 32.0000 1.9936 1.9956 419.7726 420.2697 0.0744 -1.0000 -1.0000 0848085 1582560567.50 151.3929 60.0015 32.0000 1.9934 1.9954 419.5771 420.0746 0.0743 -1.0000 -1.0000 0848147 1582560567.60 151.3929 60.0015 32.0000 1.9932 1.9952 419.7366 420.2338 0.0743 -1.0000 -1.0000 0848210 1582560567.70 151.3929 60.0015 32.0000 1.9933 1.9953 419.8475 420.3450 0.0743 -1.0000 -1.0000 0848272 1582560567.80 151.3929 60.0015 32.0000 1.9917 1.9936 419.8151 420.3124 0.0743 -1.0000 -1.0000 0848350 1582560567.90 151.3929 60.0015 32.0000 1.9941 1.9961 419.7554 420.2522 0.0742 -1.0000 -1.0000 0848413 1582560568.00 151.3929 60.0015 32.0000 1.9938 1.9957 419.6949 420.1912 0.0742 -1.0000 -1.0000 0848475 1582560568.10 151.3929 60.0015 32.0000 1.9936 1.9955 419.7230 420.2195 0.0743 -1.0000 -1.0000 0848553 1582560568.20 151.3929 60.0015 32.0000 1.9934 1.9953 419.7948 420.2928 0.0745 -1.0000 -1.0000 0848616 1582560568.30 151.3929 60.0015 32.0000 1.9936 1.9955 419.6888 420.1873 0.0745 -1.0000 -1.0000 0848678 1582560568.40 151.3929 60.0015 32.0000 1.9937 1.9957 419.7771 420.2751 0.0744 -1.0000 -1.0000 0848756 1582560568.50 151.4355 60.0015 32.0000 1.9941 1.9960 419.8288 420.3253 0.0741 -1.0000 -1.0000 0848819 1582560568.60 151.4457 60.0015 32.0000 1.9932 1.9952 419.8662 420.3618 0.0740 -1.0000 -1.0000 0848881 1582560568.70 151.4457 60.0015 32.0000 1.9944 1.9963 419.7477 420.2448 0.0744 -1.0000 -1.0000 0848944 1582560568.80 151.4457 60.0015 32.0000 1.9942 1.9961 419.6894 420.1870 0.0743 -1.0000 -1.0000 0849006 1582560568.90 151.4457 60.0015 32.0000 1.9945 1.9964 419.8520 420.3486 0.0741 -1.0000 -1.0000 0849132 1582560569.00 151.4457 60.0015 32.0000 1.9934 1.9954 419.8962 420.3923 0.0741 -1.0000 -1.0000 0849210 1582560569.10 151.4384 60.0015 32.0000 1.9937 1.9956 419.8161 420.3117 0.0741 -1.0000 -1.0000 0849272 1582560569.20 151.4384 60.0015 32.0000 1.9948 1.9967 419.6648 420.1608 0.0741 -1.0000 -1.0000 0849460 1582560569.30 151.4384 60.0015 32.0000 1.9943 1.9962 419.8183 420.3142 0.0741 -1.0000 -1.0000 0849538 1582560569.40 151.4384 60.0015 32.0000 1.9938 1.9957 419.8067 420.3027 0.0741 -1.0000 -1.0000 0849632 1582560569.50 151.4384 60.0015 32.0000 1.9936 1.9956 419.6846 420.1805 0.0741 -1.0000 -1.0000 0849694 1582560569.60 151.4384 60.0015 32.0000 1.9947 1.9966 419.7143 420.2093 0.0740 -1.0000 -1.0000 0849756 1582560569.70 151.4367 60.0008 32.0000 1.9933 1.9952 419.8025 420.2977 0.0740 -1.0000 -1.0000 0849835 1582560569.80 151.4367 60.0008 32.0000 1.9936 1.9955 419.8970 420.3930 0.0741 -1.0000 -1.0000 0849897 1582560569.90 151.4367 60.0008 32.0000 1.9939 1.9958 419.7658 420.2614 0.0742 -1.0000 -1.0000 0850131 1582560570.00 151.4367 60.0008 32.0000 1.9944 1.9964 419.6837 420.1804 0.0742 -1.0000 -1.0000 0850194 1582560570.10 151.4367 60.0008 32.0000 1.9936 1.9955 419.7354 420.2312 0.0741 -1.0000 -1.0000 0850256 1582560570.20 151.4367 60.0008 32.0000 1.9935 1.9955 419.8438 420.3386 0.0739 -1.0000 -1.0000 0850319 1582560570.30 151.4865 60.0008 32.0000 1.9930 1.9950 419.9340 420.4286 0.0739 -1.0000 -1.0000 0850381 1582560570.40 151.4865 60.0008 32.0000 1.9940 1.9959 419.7856 420.2825 0.0743 -1.0000 -1.0000 0850882 1582560570.50 151.4865 60.0008 32.0000 1.9941 1.9961 419.7240 420.2193 0.0741 -1.0000 -1.0000 0850944 1582560570.60 151.4865 60.0008 32.0000 1.9932 1.9951 419.8896 420.3868 0.0744 -1.0000 -1.0000 0850991 1582560570.70 151.4865 60.0008 32.0000 1.9936 1.9956 419.9489 420.4484 0.0747 -1.0000 -1.0000 0851069 1582560570.80 151.4865 60.0008 32.0000 1.9941 1.9960 419.7928 420.2920 0.0746 -1.0000 -1.0000 0851132 1582560570.90 151.5360 60.0008 32.0000 1.9942 1.9962 419.6517 420.1510 0.0746 -1.0000 -1.0000 0851194 1582560571.00 151.5360 60.0008 32.0000 1.9939 1.9958 419.7270 420.2257 0.0746 -1.0000 -1.0000 0851397 1582560571.10 151.5360 60.0008 32.0000 1.9931 1.9950 419.9244 420.4223 0.0744 -1.0000 -1.0000 0851460 1582560571.20 151.5360 60.0008 32.0000 1.9930 1.9950 419.9446 420.4438 0.0746 -1.0000 -1.0000 0851522 1582560571.30 151.5360 60.0008 32.0000 1.9939 1.9959 419.8701 420.3697 0.0747 -1.0000 -1.0000 0851600 1582560571.40 151.5493 60.0008 32.0000 1.9945 1.9965 419.6192 420.1177 0.0745 -1.0000 -1.0000 0851694 1582560571.50 151.5666 60.0008 32.0000 1.9942 1.9962 419.7386 420.2374 0.0745 -1.0000 -1.0000 0851897 1582560571.60 151.5666 60.0008 32.0000 1.9940 1.9960 419.8221 420.3207 0.0745 -1.0000 -1.0000 0851960 1582560571.70 151.5666 60.0008 32.0000 1.9933 1.9953 419.8000 420.2988 0.0745 -1.0000 -1.0000 0852022 1582560571.80 151.5666 60.0008 32.0000 1.9941 1.9961 419.6953 420.1928 0.0744 -1.0000 -1.0000 0852085 1582560571.90 151.5666 60.0008 32.0000 1.9939 1.9959 419.5803 420.0782 0.0744 -1.0000 -1.0000 0852163 1582560572.00 151.5766 60.0008 32.0000 1.9942 1.9961 419.8707 420.3683 0.0744 -1.0000 -1.0000 0852381 1582560572.10 151.5766 60.0008 32.0000 1.9935 1.9954 419.9333 420.4333 0.0748 -1.0000 -1.0000 0852460 1582560572.20 151.5766 60.0008 32.0000 1.9933 1.9953 419.8101 420.3107 0.0748 -1.0000 -1.0000 0852522 1582560572.30 151.5766 60.0008 32.0000 1.9944 1.9964 419.7631 420.2630 0.0747 -1.0000 -1.0000 0852585 1582560572.40 151.5766 60.0008 32.0000 1.9944 1.9964 419.7053 420.2050 0.0747 -1.0000 -1.0000 0852663 1582560572.50 151.5364 60.0008 32.0000 1.9939 1.9959 419.8605 420.3615 0.0749 -1.0000 -1.0000 0852928 1582560572.60 151.5168 60.0008 32.0000 1.9927 1.9947 419.9373 420.4396 0.0750 -1.0000 -1.0000 0852991 1582560572.70 151.5168 60.0008 32.0000 1.9938 1.9958 419.8845 420.3870 0.0751 -1.0000 -1.0000 0853053 1582560572.80 151.5168 60.0008 32.0000 1.9949 1.9969 419.7512 420.2536 0.0750 -1.0000 -1.0000 0853116 1582560572.90 151.5168 60.0008 32.0000 1.9942 1.9962 419.9172 420.4192 0.0751 -1.0000 -1.0000 0853179 1582560573.00 151.5168 60.0008 32.0000 1.9932 1.9952 419.9696 420.4719 0.0749 -1.0000 -1.0000 0853366 1582560573.10 151.4936 60.0008 32.0000 1.9932 1.9952 419.8326 420.3335 0.0750 -1.0000 -1.0000 0853428 1582560573.20 151.4936 60.0008 32.0000 1.9941 1.9961 419.6836 420.1877 0.0753 -1.0000 -1.0000 0853491 1582560573.30 151.4936 60.0008 32.0000 1.9949 1.9968 419.7412 420.2424 0.0748 -1.0000 -1.0000 0853569 1582560573.40 151.4936 60.0008 32.0000 1.9942 1.9962 419.9184 420.4199 0.0750 -1.0000 -1.0000 0853632 1582560573.50 151.4936 60.0008 32.0000 1.9935 1.9955 420.0222 420.5251 0.0752 -1.0000 -1.0000 0854147 1582560573.60 151.4905 60.0008 32.0000 1.9932 1.9952 419.9258 420.4295 0.0752 -1.0000 -1.0000 0854210 1582560573.70 151.4889 60.0008 32.0000 1.9947 1.9967 419.7177 420.2193 0.0749 -1.0000 -1.0000 0854272 1582560573.80 151.4889 60.0008 32.0000 1.9961 1.9981 419.7675 420.2689 0.0749 -1.0000 -1.0000 0854350 1582560573.90 151.4889 60.0008 32.0000 1.9948 1.9967 419.7415 420.2427 0.0749 -1.0000 -1.0000 0854413 1582560574.00 151.4889 60.0008 32.0000 1.9946 1.9965 419.8632 420.3640 0.0748 -1.0000 -1.0000 0854585 1582560574.10 151.4889 60.0008 32.0000 1.9943 1.9963 419.8404 420.3405 0.0747 -1.0000 -1.0000 0854663 1582560574.20 151.4644 60.0008 32.0000 1.9944 1.9963 419.8198 420.3194 0.0747 -1.0000 -1.0000 0854725 1582560574.30 151.4644 60.0008 32.0000 1.9948 1.9968 419.8523 420.3532 0.0749 -1.0000 -1.0000 0854788 1582560574.40 151.4644 60.0008 32.0000 1.9937 1.9956 419.8995 420.4018 0.0751 -1.0000 -1.0000 0854866 1582560574.50 151.4644 60.0008 32.0000 1.9928 1.9947 419.9610 420.4639 0.0751 -1.0000 -1.0000 0854929 1582560574.60 151.4644 60.0008 32.0000 1.9938 1.9958 419.8429 420.3458 0.0751 -1.0000 -1.0000 0855006 1582560574.70 151.4563 60.0009 32.0000 1.9944 1.9964 419.7675 420.2680 0.0748 -1.0000 -1.0000 0855069 1582560574.80 151.4407 60.0010 32.0000 1.9943 1.9963 419.7985 420.2996 0.0749 -1.0000 -1.0000 0855132 1582560574.90 151.4407 60.0010 32.0000 1.9939 1.9959 419.8335 420.3357 0.0751 -1.0000 -1.0000 0855194 1582560575.00 151.4407 60.0010 32.0000 1.9938 1.9958 419.9404 420.4439 0.0751 -1.0000 -1.0000 0855272 1582560575.10 151.4407 60.0010 32.0000 1.9937 1.9957 419.8946 420.3958 0.0749 -1.0000 -1.0000 0855335 1582560575.20 151.4407 60.0010 32.0000 1.9945 1.9964 419.7565 420.2577 0.0749 -1.0000 -1.0000 0855397 1582560575.30 151.5024 60.0010 32.0000 1.9943 1.9962 419.8701 420.3716 0.0750 -1.0000 -1.0000 0855475 1582560575.40 151.5024 60.0010 32.0000 1.9935 1.9955 419.9297 420.4331 0.0752 -1.0000 -1.0000 0855538 1582560575.50 151.5024 60.0010 32.0000 1.9943 1.9962 419.7885 420.2907 0.0750 -1.0000 -1.0000 0855600 1582560575.60 151.5024 60.0010 32.0000 1.9945 1.9964 419.7381 420.2399 0.0750 -1.0000 -1.0000 0856413 1582560575.70 151.5024 60.0010 32.0000 1.9941 1.9960 419.8547 420.3564 0.0749 -1.0000 -1.0000 0856475 1582560575.80 151.5114 60.0010 32.0000 1.9940 1.9960 419.9591 420.4586 0.0745 -1.0000 -1.0000 0856553 1582560575.90 151.5290 60.0010 32.0000 1.9943 1.9963 420.0137 420.5115 0.0744 -1.0000 -1.0000 0856616 1582560576.00 151.5290 60.0010 32.0000 1.9948 1.9967 419.7489 420.2466 0.0744 -1.0000 -1.0000 0856678 1582560576.10 151.5290 60.0010 32.0000 1.9944 1.9964 419.7774 420.2765 0.0747 -1.0000 -1.0000 0856756 1582560576.20 151.5290 60.0010 32.0000 1.9935 1.9954 419.8810 420.3831 0.0750 -1.0000 -1.0000 0856819 1582560576.30 151.5290 60.0010 32.0000 1.9934 1.9953 419.8937 420.3944 0.0747 -1.0000 -1.0000 0856882 1582560576.40 151.5290 60.0010 32.0000 1.9942 1.9961 419.7565 420.2559 0.0746 -1.0000 -1.0000 0856960 1582560576.50 151.5679 60.0010 32.0000 1.9937 1.9957 419.8202 420.3187 0.0745 -1.0000 -1.0000 0857006 1582560576.60 151.5679 60.0010 32.0000 1.9926 1.9945 419.8759 420.3751 0.0746 -1.0000 -1.0000 0857069 1582560576.70 151.5679 60.0010 32.0000 1.9935 1.9955 419.6856 420.1849 0.0746 -1.0000 -1.0000 0857147 1582560576.80 151.5679 60.0010 32.0000 1.9944 1.9964 419.6518 420.1501 0.0744 -1.0000 -1.0000 0857210 1582560576.90 151.5679 60.0010 32.0000 1.9941 1.9961 419.6980 420.1969 0.0746 -1.0000 -1.0000 0857288 1582560577.00 151.5383 60.0010 32.0000 1.9935 1.9955 419.8388 420.3377 0.0745 -1.0000 -1.0000 0857366 1582560577.10 151.4736 60.0010 32.0000 1.9928 1.9947 419.9867 420.4857 0.0746 -1.0000 -1.0000 0857429 1582560577.20 151.4736 60.0010 32.0000 1.9932 1.9952 419.7727 420.2728 0.0747 -1.0000 -1.0000 0857491 1582560577.30 151.4736 60.0010 32.0000 1.9946 1.9965 419.6665 420.1660 0.0747 -1.0000 -1.0000 0857553 1582560577.40 151.4736 60.0010 32.0000 1.9938 1.9957 419.6473 420.1455 0.0745 -1.0000 -1.0000 0857616 1582560577.50 151.4736 60.0010 32.0000 1.9938 1.9958 419.8782 420.3800 0.0751 -1.0000 -1.0000 0857694 1582560577.60 151.4736 60.0010 32.0000 1.9943 1.9963 419.9364 420.4397 0.0752 -1.0000 -1.0000 0857756 1582560577.70 151.4736 60.0010 32.0000 1.9946 1.9965 419.7068 420.2089 0.0750 -1.0000 -1.0000 0858397 1582560577.80 151.4736 60.0010 32.0000 1.9944 1.9963 419.7253 420.2255 0.0747 -1.0000 -1.0000 0858522 1582560577.90 151.4736 60.0010 32.0000 1.9930 1.9949 419.9215 420.4211 0.0746 -1.0000 -1.0000 0858616 1582560578.00 151.4736 60.0010 32.0000 1.9931 1.9950 419.8812 420.3805 0.0746 -1.0000 -1.0000 0858678 1582560578.10 151.4771 60.0010 32.0000 1.9937 1.9957 419.7684 420.2678 0.0746 -1.0000 -1.0000 0858741 1582560578.20 151.4800 60.0010 32.0000 1.9933 1.9952 419.6689 420.1698 0.0749 -1.0000 -1.0000 0858803 1582560578.30 151.4800 60.0010 32.0000 1.9935 1.9954 419.6862 420.1867 0.0747 -1.0000 -1.0000 0858866 1582560578.40 151.4800 60.0010 32.0000 1.9937 1.9956 419.8866 420.3865 0.0747 -1.0000 -1.0000 0858944 1582560578.50 151.4800 60.0010 32.0000 1.9932 1.9951 419.9030 420.4058 0.0751 -1.0000 -1.0000 0859006 1582560578.60 151.4800 60.0010 32.0000 1.9928 1.9948 419.8273 420.3301 0.0751 -1.0000 -1.0000 0859069 1582560578.70 151.4800 60.0010 32.0000 1.9941 1.9960 419.7239 420.2253 0.0748 -1.0000 -1.0000 0859147 1582560578.80 151.5031 60.0010 32.0000 1.9939 1.9959 419.8284 420.3291 0.0749 -1.0000 -1.0000 0859210 1582560578.90 151.5031 60.0010 32.0000 1.9935 1.9955 419.9038 420.4063 0.0752 -1.0000 -1.0000 0859272 1582560579.00 151.5031 60.0010 32.0000 1.9936 1.9956 419.8027 420.3055 0.0750 -1.0000 -1.0000 0859335 1582560579.10 151.5031 60.0010 32.0000 1.9951 1.9971 419.6756 420.1776 0.0751 -1.0000 -1.0000 0859413 1582560579.20 151.5031 60.0010 32.0000 1.9946 1.9965 419.7987 420.3014 0.0751 -1.0000 -1.0000 0900147 1582560579.30 151.4669 60.0010 32.0000 1.9933 1.9952 419.8386 420.3412 0.0751 -1.0000 -1.0000 0900225 1582560579.40 151.4514 60.0010 32.0000 1.9939 1.9958 419.7928 420.2947 0.0750 -1.0000 -1.0000 0900288 1582560579.50 151.4514 60.0010 32.0000 1.9937 1.9956 419.7329 420.2329 0.0747 -1.0000 -1.0000 0900366 1582560579.60 151.4514 60.0010 32.0000 1.9948 1.9968 419.7599 420.2591 0.0746 -1.0000 -1.0000 0900428 1582560579.70 151.4514 60.0010 32.0000 1.9942 1.9961 419.7866 420.2880 0.0750 -1.0000 -1.0000 0900491 1582560579.80 151.4514 60.0010 32.0000 1.9944 1.9963 419.8518 420.3538 0.0749 -1.0000 -1.0000 0900553 1582560579.90 151.4514 60.0010 32.0000 1.9941 1.9960 419.6555 420.1543 0.0745 -1.0000 -1.0000 0900631 1582560580.00 151.4514 60.0010 32.0000 1.9939 1.9959 419.5877 420.0857 0.0744 -1.0000 -1.0000 0900678 1582560580.10 151.4514 60.0010 32.0000 1.9940 1.9960 419.7466 420.2442 0.0746 -1.0000 -1.0000 0900756 1582560580.20 151.4514 60.0010 32.0000 1.9940 1.9959 419.9368 420.4344 0.0743 -1.0000 -1.0000 0900850 1582560580.30 151.4514 60.0010 32.0000 1.9939 1.9959 419.9845 420.4821 0.0744 -1.0000 -1.0000 0900913 1582560580.40 151.4514 60.0010 32.0000 1.9942 1.9962 419.8744 420.3714 0.0742 -1.0000 -1.0000 0900991 1582560580.50 151.4774 60.0010 32.0000 1.9947 1.9967 419.7237 420.2228 0.0747 -1.0000 -1.0000 0901053 1582560580.60 151.5237 60.0010 32.0000 1.9939 1.9958 419.7328 420.2334 0.0748 -1.0000 -1.0000 0901100 1582560580.70 151.5237 60.0010 32.0000 1.9932 1.9952 419.8850 420.3860 0.0749 -1.0000 -1.0000 0901178 1582560580.80 151.5237 60.0010 32.0000 1.9937 1.9956 419.9006 420.4018 0.0749 -1.0000 -1.0000 0901241 1582560580.90 151.5237 60.0010 32.0000 1.9940 1.9959 419.8158 420.3183 0.0753 -1.0000 -1.0000 0901303 1582560581.00 151.5237 60.0010 32.0000 1.9943 1.9963 419.7360 420.2418 0.0757 -1.0000 -1.0000 0901381 1582560581.10 151.5237 60.0010 32.0000 1.9942 1.9962 419.8827 420.3911 0.0760 -1.0000 -1.0000 0901444 1582560581.20 151.5237 60.0010 32.0000 1.9937 1.9957 419.9721 420.4827 0.0764 -1.0000 -1.0000 0901506 1582560581.30 151.5237 60.0010 32.0000 1.9935 1.9955 419.8344 420.3469 0.0765 -1.0000 -1.0000 0902194 1582560581.40 151.5237 60.0010 32.0000 1.9944 1.9964 419.6475 420.1559 0.0758 -1.0000 -1.0000 0902256 1582560581.50 151.5237 60.0010 32.0000 1.9938 1.9957 419.7003 420.2062 0.0756 -1.0000 -1.0000 0902335 1582560581.60 151.5237 60.0010 32.0000 1.9931 1.9951 419.8415 420.3477 0.0757 -1.0000 -1.0000 0902397 1582560581.70 151.4838 60.0010 32.0000 1.9937 1.9957 419.8180 420.3236 0.0755 -1.0000 -1.0000 0902460 1582560581.80 151.4838 60.0010 32.0000 1.9941 1.9961 419.7018 420.2062 0.0754 -1.0000 -1.0000 0902538 1582560581.90 151.4838 60.0010 32.0000 1.9940 1.9960 419.7170 420.2208 0.0752 -1.0000 -1.0000 0902600 1582560582.00 151.4838 60.0010 32.0000 1.9928 1.9948 419.7270 420.2306 0.0754 -1.0000 -1.0000 0902663 1582560582.10 151.4838 60.0010 32.0000 1.9937 1.9956 419.7771 420.2813 0.0753 -1.0000 -1.0000 0902725 1582560582.20 151.4838 60.0010 32.0000 1.9946 1.9965 419.7408 420.2424 0.0749 -1.0000 -1.0000 0902788 1582560582.30 151.4866 60.0010 32.0000 1.9943 1.9963 419.6810 420.1799 0.0744 -1.0000 -1.0000 0902850 1582560582.40 151.4866 60.0010 32.0000 1.9938 1.9958 419.8055 420.3034 0.0744 -1.0000 -1.0000 0902929 1582560582.50 151.4866 60.0010 32.0000 1.9930 1.9949 419.9179 420.4154 0.0743 -1.0000 -1.0000 0902991 1582560582.60 151.4866 60.0010 32.0000 1.9928 1.9948 419.9000 420.3963 0.0741 -1.0000 -1.0000 0903116 1582560582.70 151.4866 60.0010 32.0000 1.9935 1.9955 419.7914 420.2883 0.0743 -1.0000 -1.0000 0903194 1582560582.80 151.4866 60.0010 32.0000 1.9937 1.9956 419.6895 420.1865 0.0743 -1.0000 -1.0000 0903256 1582560582.90 151.4841 60.0010 32.0000 1.9937 1.9957 419.7542 420.2522 0.0745 -1.0000 -1.0000 0903319 1582560583.00 151.4841 60.0010 32.0000 1.9929 1.9949 419.8079 420.3059 0.0743 -1.0000 -1.0000 0903382 1582560583.10 151.4841 60.0010 32.0000 1.9931 1.9951 419.9423 420.4428 0.0749 -1.0000 -1.0000 0903444 1582560583.20 151.4841 60.0010 32.0000 1.9941 1.9961 419.8324 420.3357 0.0752 -1.0000 -1.0000 0903506 1582560583.30 151.4841 60.0010 32.0000 1.9942 1.9961 419.7485 420.2523 0.0753 -1.0000 -1.0000 0903585 1582560583.40 151.4841 60.0010 32.0000 1.9937 1.9956 419.8582 420.3631 0.0755 -1.0000 -1.0000 0903866 1582560583.50 151.4841 60.0010 32.0000 1.9937 1.9957 419.8918 420.3978 0.0756 -1.0000 -1.0000 0903944 1582560583.60 151.4841 60.0010 32.0000 1.9945 1.9965 419.7211 420.2263 0.0755 -1.0000 -1.0000 0904006 1582560583.70 151.4841 60.0010 32.0000 1.9944 1.9964 419.6678 420.1723 0.0754 -1.0000 -1.0000 0904069 1582560583.80 151.4841 60.0010 32.0000 1.9942 1.9961 419.8606 420.3665 0.0757 -1.0000 -1.0000 0904147 1582560583.90 151.4503 60.0010 32.0000 1.9933 1.9953 419.8896 420.3969 0.0757 -1.0000 -1.0000 0904210 1582560584.00 151.4005 60.0010 32.0000 1.9942 1.9962 419.7607 420.2665 0.0755 -1.0000 -1.0000 0904272 1582560584.10 151.4005 60.0010 32.0000 1.9939 1.9959 419.6788 420.1834 0.0754 -1.0000 -1.0000 0904366 1582560584.20 151.4005 60.0010 32.0000 1.9941 1.9961 419.6894 420.1937 0.0753 -1.0000 -1.0000 0904428 1582560584.30 151.4005 60.0010 32.0000 1.9933 1.9952 419.8079 420.3110 0.0752 -1.0000 -1.0000 0904491 1582560584.40 151.4005 60.0010 32.0000 1.9940 1.9959 419.7280 420.2315 0.0753 -1.0000 -1.0000 0904866 1582560584.50 151.4637 60.0010 32.0000 1.9941 1.9960 419.6236 420.1265 0.0751 -1.0000 -1.0000 0904929 1582560584.60 151.4637 60.0010 32.0000 1.9940 1.9960 419.7878 420.2917 0.0753 -1.0000 -1.0000 0904991 1582560584.70 151.4637 60.0010 32.0000 1.9935 1.9955 419.8737 420.3779 0.0754 -1.0000 -1.0000 0905069 1582560584.80 151.4637 60.0010 32.0000 1.9947 1.9966 419.7762 420.2807 0.0754 -1.0000 -1.0000 0905132 1582560584.90 151.4637 60.0010 32.0000 1.9944 1.9964 419.5946 420.0999 0.0756 -1.0000 -1.0000 0905194 1582560585.00 151.4431 60.0006 32.0000 1.9948 1.9967 419.7461 420.2527 0.0759 -1.0000 -1.0000 0905272 1582560585.10 151.4372 60.0005 32.0000 1.9935 1.9954 419.7614 420.2693 0.0758 -1.0000 -1.0000 0905397 1582560585.20 151.4372 60.0005 32.0000 1.9936 1.9956 419.8523 420.3586 0.0756 -1.0000 -1.0000 0905444 1582560585.30 151.4372 60.0005 32.0000 1.9937 1.9957 419.8447 420.3485 0.0753 -1.0000 -1.0000 0905522 1582560585.40 151.4372 60.0005 32.0000 1.9938 1.9957 419.6377 420.1430 0.0757 -1.0000 -1.0000 0905647 1582560585.50 151.4372 60.0005 32.0000 1.9943 1.9963 419.7319 420.2377 0.0756 -1.0000 -1.0000 0905725 1582560585.60 151.5210 60.0005 32.0000 1.9937 1.9957 419.8008 420.3085 0.0760 -1.0000 -1.0000 0905788 1582560585.70 151.5334 60.0005 32.0000 1.9938 1.9958 419.7998 420.3093 0.0762 -1.0000 -1.0000 0905850 1582560585.80 151.5334 60.0005 32.0000 1.9947 1.9967 419.6282 420.1375 0.0761 -1.0000 -1.0000 0905913 1582560585.90 151.5334 60.0005 32.0000 1.9944 1.9964 419.7061 420.2147 0.0760 -1.0000 -1.0000 0906147 1582560586.00 151.5334 60.0005 32.0000 1.9937 1.9957 419.9084 420.4180 0.0761 -1.0000 -1.0000 0906210 1582560586.10 151.5334 60.0005 32.0000 1.9930 1.9950 419.8689 420.3793 0.0763 -1.0000 -1.0000 0906288 1582560586.20 151.5279 60.0005 32.0000 1.9935 1.9955 419.6693 420.1826 0.0768 -1.0000 -1.0000 0906350 1582560586.30 151.5279 60.0005 32.0000 1.9939 1.9959 419.5462 420.0603 0.0769 -1.0000 -1.0000 0906413 1582560586.40 151.5279 60.0005 32.0000 1.9934 1.9954 419.7730 420.2874 0.0768 -1.0000 -1.0000 0906491 1582560586.50 151.5279 60.0005 32.0000 1.9932 1.9952 419.8508 420.3632 0.0764 -1.0000 -1.0000 0907475 1582560586.60 151.5279 60.0005 32.0000 1.9931 1.9951 419.7260 420.2383 0.0765 -1.0000 -1.0000 0907538 1582560586.70 151.5279 60.0005 32.0000 1.9942 1.9962 419.7077 420.2181 0.0762 -1.0000 -1.0000 0907600 1582560586.80 151.5736 60.0005 32.0000 1.9934 1.9954 419.7836 420.2917 0.0758 -1.0000 -1.0000 0907663 1582560586.90 151.5772 60.0005 32.0000 1.9938 1.9958 419.9306 420.4373 0.0757 -1.0000 -1.0000 0907725 1582560587.00 151.5772 60.0005 32.0000 1.9935 1.9955 419.6355 420.1422 0.0758 -1.0000 -1.0000 0907803 1582560587.10 151.5772 60.0005 32.0000 1.9945 1.9965 419.6139 420.1217 0.0759 -1.0000 -1.0000 0907881 1582560587.20 151.5772 60.0005 32.0000 1.9938 1.9958 419.8082 420.3161 0.0759 -1.0000 -1.0000 0907944 1582560587.30 151.5668 60.0005 32.0000 1.9933 1.9953 419.8374 420.3437 0.0756 -1.0000 -1.0000 0908006 1582560587.40 151.4931 60.0005 32.0000 1.9935 1.9954 419.8163 420.3224 0.0756 -1.0000 -1.0000 0908069 1582560587.50 151.4931 60.0005 32.0000 1.9949 1.9969 419.6846 420.1914 0.0759 -1.0000 -1.0000 0908147 1582560587.60 151.4931 60.0005 32.0000 1.9933 1.9953 419.7191 420.2254 0.0755 -1.0000 -1.0000 0908210 1582560587.70 151.4931 60.0005 32.0000 1.9934 1.9953 419.8870 420.3900 0.0751 -1.0000 -1.0000 0908272 1582560587.80 151.4931 60.0005 32.0000 1.9929 1.9948 419.8282 420.3293 0.0749 -1.0000 -1.0000 0908350 1582560587.90 151.4805 60.0005 32.0000 1.9935 1.9955 419.7094 420.2094 0.0746 -1.0000 -1.0000 0908413 1582560588.00 151.4805 60.0005 32.0000 1.9933 1.9953 419.7298 420.2287 0.0746 -1.0000 -1.0000 0909163 1582560588.10 151.4805 60.0005 32.0000 1.9929 1.9949 419.8010 420.3002 0.0747 -1.0000 -1.0000 0909241 1582560588.20 151.4805 60.0005 32.0000 1.9931 1.9950 419.8045 420.3049 0.0748 -1.0000 -1.0000 0909303 1582560588.30 151.4805 60.0005 32.0000 1.9941 1.9961 419.6452 420.1446 0.0746 -1.0000 -1.0000 0909366 1582560588.40 151.4805 60.0005 32.0000 1.9949 1.9968 419.6731 420.1733 0.0748 -1.0000 -1.0000 0909429 1582560588.50 151.4805 60.0005 32.0000 1.9942 1.9961 419.7915 420.2927 0.0749 -1.0000 -1.0000 0909491 1582560588.60 151.4805 60.0005 32.0000 1.9930 1.9949 419.8198 420.3198 0.0746 -1.0000 -1.0000 0909553 1582560588.70 151.4805 60.0005 32.0000 1.9934 1.9954 419.7328 420.2332 0.0748 -1.0000 -1.0000 0909632 1582560588.80 151.4805 60.0005 32.0000 1.9938 1.9957 419.6066 420.1055 0.0745 -1.0000 -1.0000 0909694 1582560588.90 151.4805 60.0005 32.0000 1.9941 1.9960 419.6582 420.1564 0.0745 -1.0000 -1.0000 0909756 1582560589.00 151.5149 60.0005 32.0000 1.9941 1.9960 419.7332 420.2318 0.0746 -1.0000 -1.0000 0909835 1582560589.10 151.5300 60.0005 32.0000 1.9943 1.9962 419.8192 420.3195 0.0748 -1.0000 -1.0000 0910178 1582560589.20 151.5300 60.0005 32.0000 1.9941 1.9961 419.7588 420.2597 0.0749 -1.0000 -1.0000 0910303 1582560589.30 151.5300 60.0005 32.0000 1.9949 1.9969 419.6903 420.1917 0.0749 -1.0000 -1.0000 0910428 1582560589.40 151.5300 60.0005 32.0000 1.9940 1.9959 419.7280 420.2291 0.0750 -1.0000 -1.0000 0910491 1582560589.50 151.5300 60.0005 32.0000 1.9934 1.9953 419.8523 420.3564 0.0753 -1.0000 -1.0000 0910553 1582560589.60 151.4514 59.9997 32.0000 1.9939 1.9959 419.6965 420.1999 0.0753 -1.0000 -1.0000 0910631 1582560589.70 151.4373 59.9996 32.0000 1.9950 1.9970 419.6335 420.1383 0.0755 -1.0000 -1.0000 0910694 1582560589.80 151.4373 59.9996 32.0000 1.9947 1.9966 419.5469 420.0532 0.0756 -1.0000 -1.0000 0910756 1582560589.90 151.4373 59.9996 32.0000 1.9937 1.9956 419.8638 420.3672 0.0752 -1.0000 -1.0000 0910819 1582560590.00 151.4373 59.9996 32.0000 1.9941 1.9961 419.8608 420.3634 0.0750 -1.0000 -1.0000 0910882 1582560590.10 151.4373 59.9996 32.0000 1.9940 1.9960 419.8396 420.3422 0.0750 -1.0000 -1.0000 0910960 1582560590.20 151.4373 59.9996 32.0000 1.9939 1.9959 419.7434 420.2444 0.0748 -1.0000 -1.0000 0911022 1582560590.30 151.4373 59.9996 32.0000 1.9940 1.9960 419.8223 420.3232 0.0749 -1.0000 -1.0000 0911085 1582560590.40 151.4373 59.9996 32.0000 1.9937 1.9957 419.8787 420.3804 0.0750 -1.0000 -1.0000 0911163 1582560590.50 151.4373 59.9996 32.0000 1.9944 1.9964 419.7053 420.2097 0.0755 -1.0000 -1.0000 0911225 1582560590.60 151.4373 59.9996 32.0000 1.9946 1.9965 419.6882 420.1917 0.0753 -1.0000 -1.0000 0911288 1582560590.70 151.4373 59.9996 32.0000 1.9939 1.9958 419.6842 420.1865 0.0750 -1.0000 -1.0000 0911366 1582560590.80 151.5157 59.9996 32.0000 1.9939 1.9959 419.7777 420.2800 0.0751 -1.0000 -1.0000 0911429 1582560590.90 151.5451 59.9996 32.0000 1.9940 1.9959 419.7647 420.2683 0.0753 -1.0000 -1.0000 0911491 1582560591.00 151.5451 59.9996 32.0000 1.9937 1.9956 419.6207 420.1220 0.0747 -1.0000 -1.0000 0911553 1582560591.10 151.5451 59.9996 32.0000 1.9942 1.9962 419.6829 420.1835 0.0749 -1.0000 -1.0000 0911616 1582560591.20 151.5451 59.9996 32.0000 1.9942 1.9962 419.7521 420.2538 0.0749 -1.0000 -1.0000 0911678 1582560591.30 151.5451 59.9996 32.0000 1.9939 1.9959 419.8400 420.3411 0.0749 -1.0000 -1.0000 0911756 1582560591.40 151.5451 59.9996 32.0000 1.9940 1.9959 419.7731 420.2744 0.0749 -1.0000 -1.0000 0911819 1582560591.50 151.5451 59.9996 32.0000 1.9937 1.9957 419.7317 420.2323 0.0748 -1.0000 -1.0000 0911897 1582560591.60 151.5451 59.9996 32.0000 1.9936 1.9955 419.7659 420.2662 0.0748 -1.0000 -1.0000 0911960 1582560591.70 151.5451 59.9996 32.0000 1.9935 1.9954 419.7425 420.2429 0.0747 -1.0000 -1.0000 0912022 1582560591.80 151.5451 59.9996 32.0000 1.9943 1.9962 419.6387 420.1388 0.0748 -1.0000 -1.0000 0912100 1582560591.90 151.5451 59.9996 32.0000 1.9943 1.9963 419.6363 420.1364 0.0746 -1.0000 -1.0000 0912163 1582560592.00 151.5451 59.9996 32.0000 1.9939 1.9958 419.7000 420.1982 0.0745 -1.0000 -1.0000 0912225 1582560592.10 151.5451 59.9996 32.0000 1.9937 1.9956 419.7958 420.2958 0.0748 -1.0000 -1.0000 0912288 1582560592.20 151.5451 59.9996 32.0000 1.9946 1.9965 419.6853 420.1859 0.0747 -1.0000 -1.0000 0912381 1582560592.30 151.5451 59.9996 32.0000 1.9952 1.9972 419.6560 420.1533 0.0742 -1.0000 -1.0000 0912444 1582560592.40 151.5451 59.9996 32.0000 1.9944 1.9963 419.6683 420.1654 0.0744 -1.0000 -1.0000 0912522 1582560592.50 151.5451 59.9996 32.0000 1.9936 1.9956 419.7687 420.2672 0.0745 -1.0000 -1.0000 0912585 1582560592.60 151.5451 59.9996 32.0000 1.9943 1.9962 419.6672 420.1662 0.0746 -1.0000 -1.0000 0912631 1582560592.70 151.5905 59.9996 32.0000 1.9940 1.9959 419.5388 420.0375 0.0746 -1.0000 -1.0000 0912897 1582560592.80 151.5914 59.9996 32.0000 1.9944 1.9963 419.6863 420.1849 0.0745 -1.0000 -1.0000 0912960 1582560592.90 151.5678 59.9996 32.0000 1.9936 1.9955 419.8371 420.3364 0.0746 -1.0000 -1.0000 0913022 1582560593.00 151.5224 59.9996 32.0000 1.9938 1.9958 419.7572 420.2568 0.0747 -1.0000 -1.0000 0913085 1582560593.10 151.5224 59.9996 32.0000 1.9934 1.9954 419.6604 420.1595 0.0746 -1.0000 -1.0000 0913163 1582560593.20 151.5047 59.9996 32.0000 1.9936 1.9955 419.7399 420.2380 0.0744 -1.0000 -1.0000 0913382 1582560593.30 151.4692 59.9996 32.0000 1.9930 1.9950 419.8219 420.3200 0.0745 -1.0000 -1.0000 0913460 1582560593.40 151.4692 59.9996 32.0000 1.9938 1.9957 419.7504 420.2496 0.0746 -1.0000 -1.0000 0913522 1582560593.50 151.4692 59.9996 32.0000 1.9948 1.9968 419.6255 420.1262 0.0750 -1.0000 -1.0000 0913585 1582560593.60 151.4692 59.9996 32.0000 1.9947 1.9967 419.6827 420.1853 0.0752 -1.0000 -1.0000 0913647 1582560593.70 151.4692 59.9996 32.0000 1.9932 1.9952 419.7998 420.3029 0.0752 -1.0000 -1.0000 0913881 1582560593.80 151.4692 59.9996 32.0000 1.9933 1.9952 419.6935 420.1959 0.0750 -1.0000 -1.0000 0913960 1582560593.90 151.4692 59.9996 32.0000 1.9948 1.9967 419.5881 420.0881 0.0746 -1.0000 -1.0000 0914022 1582560594.00 151.4692 59.9996 32.0000 1.9946 1.9966 419.6611 420.1598 0.0745 -1.0000 -1.0000 0914085 1582560594.10 151.4375 59.9996 32.0000 1.9929 1.9948 419.7728 420.2709 0.0744 -1.0000 -1.0000 0914163 1582560594.20 151.4776 59.9996 32.0000 1.9934 1.9953 419.8324 420.3310 0.0745 -1.0000 -1.0000 0914225 1582560594.30 151.4776 59.9996 32.0000 1.9947 1.9966 419.7732 420.2718 0.0745 -1.0000 -1.0000 0914288 1582560594.40 151.4776 59.9996 32.0000 1.9950 1.9970 419.6061 420.1049 0.0745 -1.0000 -1.0000 0914350 1582560594.50 151.4758 59.9996 32.0000 1.9941 1.9961 419.7295 420.2282 0.0746 -1.0000 -1.0000 0914413 1582560594.60 151.4678 59.9996 32.0000 1.9940 1.9959 419.8301 420.3287 0.0745 -1.0000 -1.0000 0914475 1582560594.70 151.4678 59.9996 32.0000 1.9941 1.9960 419.8621 420.3615 0.0747 -1.0000 -1.0000 0914929 1582560594.80 151.4678 59.9996 32.0000 1.9946 1.9965 419.7210 420.2213 0.0747 -1.0000 -1.0000 0914991 1582560594.90 151.4678 59.9996 32.0000 1.9940 1.9959 419.7305 420.2305 0.0747 -1.0000 -1.0000 0915038 1582560595.00 151.4678 59.9996 32.0000 1.9932 1.9952 419.8698 420.3704 0.0748 -1.0000 -1.0000 0915132 1582560595.10 151.4678 59.9996 32.0000 1.9935 1.9955 419.7789 420.2782 0.0747 -1.0000 -1.0000 0915179 1582560595.20 151.4324 59.9998 32.0000 1.9941 1.9960 419.6610 420.1614 0.0749 -1.0000 -1.0000 0915413 1582560595.30 151.4260 59.9999 32.0000 1.9943 1.9963 419.6549 420.1558 0.0749 -1.0000 -1.0000 0915491 1582560595.40 151.4260 59.9999 32.0000 1.9935 1.9955 419.9487 420.4498 0.0748 -1.0000 -1.0000 0915553 1582560595.50 151.5026 59.9999 32.0000 1.9932 1.9952 419.8754 420.3754 0.0747 -1.0000 -1.0000 0915616 1582560595.60 151.5026 59.9999 32.0000 1.9940 1.9959 419.8100 420.3098 0.0746 -1.0000 -1.0000 0915678 1582560595.70 151.5026 59.9999 32.0000 1.9944 1.9964 419.7307 420.2291 0.0745 -1.0000 -1.0000 0916397 1582560595.80 151.5026 59.9999 32.0000 1.9941 1.9961 419.7850 420.2848 0.0747 -1.0000 -1.0000 0916475 1582560595.90 151.5026 59.9999 32.0000 1.9932 1.9951 419.8356 420.3357 0.0748 -1.0000 -1.0000 0916538 1582560596.00 151.5285 59.9999 32.0000 1.9935 1.9954 419.7906 420.2912 0.0748 -1.0000 -1.0000 0916647 1582560596.10 151.5316 59.9999 32.0000 1.9936 1.9956 419.6153 420.1161 0.0749 -1.0000 -1.0000 0916725 1582560596.20 151.5316 59.9999 32.0000 1.9938 1.9958 419.6184 420.1189 0.0748 -1.0000 -1.0000 0916788 1582560596.30 151.5316 59.9999 32.0000 1.9936 1.9955 419.8537 420.3541 0.0748 -1.0000 -1.0000 0916850 1582560596.40 151.5316 59.9999 32.0000 1.9926 1.9946 419.8584 420.3591 0.0749 -1.0000 -1.0000 0916929 1582560596.50 151.5316 59.9999 32.0000 1.9935 1.9955 419.6937 420.1945 0.0748 -1.0000 -1.0000 0916991 1582560596.60 151.5888 59.9999 32.0000 1.9938 1.9958 419.5793 420.0792 0.0747 -1.0000 -1.0000 0917053 1582560596.70 151.5888 59.9999 32.0000 1.9937 1.9956 419.6910 420.1910 0.0747 -1.0000 -1.0000 0917132 1582560596.80 151.5888 59.9999 32.0000 1.9932 1.9951 419.7935 420.2936 0.0748 -1.0000 -1.0000 0917194 1582560596.90 151.5888 59.9999 32.0000 1.9937 1.9956 419.7737 420.2741 0.0747 -1.0000 -1.0000 0917257 1582560597.00 151.5888 59.9999 32.0000 1.9947 1.9966 419.6458 420.1459 0.0748 -1.0000 -1.0000 0917319 1582560597.10 151.5888 59.9999 32.0000 1.9938 1.9958 419.6073 420.1079 0.0749 -1.0000 -1.0000 0917382 1582560597.20 151.4946 59.9999 32.0000 1.9930 1.9949 419.7343 420.2363 0.0751 -1.0000 -1.0000 0917444 1582560597.30 151.4946 59.9999 32.0000 1.9934 1.9953 419.7610 420.2649 0.0754 -1.0000 -1.0000 0917522 1582560597.40 151.4946 59.9999 32.0000 1.9934 1.9954 419.6408 420.1461 0.0756 -1.0000 -1.0000 0917585 1582560597.50 151.4946 59.9999 32.0000 1.9941 1.9961 419.5659 420.0712 0.0755 -1.0000 -1.0000 0917663 1582560597.60 151.4946 59.9999 32.0000 1.9936 1.9956 419.7411 420.2457 0.0753 -1.0000 -1.0000 0917725 1582560597.70 151.4946 59.9999 32.0000 1.9931 1.9951 419.8731 420.3777 0.0754 -1.0000 -1.0000 0917788 1582560597.80 151.4946 59.9999 32.0000 1.9937 1.9957 419.9051 420.4112 0.0757 -1.0000 -1.0000 0917897 1582560597.90 151.4946 59.9999 32.0000 1.9938 1.9957 419.7501 420.2581 0.0759 -1.0000 -1.0000 0917960 1582560598.00 151.4946 59.9999 32.0000 1.9939 1.9959 419.6067 420.1130 0.0756 -1.0000 -1.0000 0918116 1582560598.10 151.4946 59.9999 32.0000 1.9933 1.9952 419.6727 420.1786 0.0756 -1.0000 -1.0000 0918178 1582560598.20 151.4946 59.9999 32.0000 1.9928 1.9948 419.8335 420.3390 0.0756 -1.0000 -1.0000 0918241 1582560598.30 151.4946 59.9999 32.0000 1.9931 1.9951 419.8330 420.3378 0.0754 -1.0000 -1.0000 0918444 1582560598.40 151.4946 59.9999 32.0000 1.9937 1.9957 419.6545 420.1594 0.0755 -1.0000 -1.0000 0918506 1582560598.50 151.4946 59.9999 32.0000 1.9937 1.9957 419.7417 420.2476 0.0756 -1.0000 -1.0000 0918569 1582560598.60 151.4946 59.9999 32.0000 1.9934 1.9954 419.8698 420.3749 0.0754 -1.0000 -1.0000 0918631 1582560598.70 151.4303 59.9999 32.0000 1.9942 1.9962 419.8435 420.3488 0.0755 -1.0000 -1.0000 0918710 1582560598.80 151.4260 59.9999 32.0000 1.9944 1.9964 419.6543 420.1592 0.0755 -1.0000 -1.0000 0918772 1582560598.90 151.4260 59.9999 32.0000 1.9937 1.9957 419.6458 420.1506 0.0755 -1.0000 -1.0000 0918913 1582560599.00 151.4260 59.9999 32.0000 1.9935 1.9954 419.7324 420.2354 0.0751 -1.0000 -1.0000 0918975 1582560599.10 151.4260 59.9999 32.0000 1.9929 1.9949 419.7960 420.2983 0.0751 -1.0000 -1.0000 0919038 1582560599.20 151.4491 59.9999 32.0000 1.9937 1.9957 419.8179 420.3208 0.0751 -1.0000 -1.0000 0919100 1582560599.30 151.4226 59.9999 32.0000 1.9949 1.9969 419.7176 420.2218 0.0754 -1.0000 -1.0000 0919178 1582560599.40 151.4226 59.9999 32.0000 1.9946 1.9965 419.6937 420.1975 0.0754 -1.0000 -1.0000 0919663 1582560599.50 151.4226 59.9999 32.0000 1.9938 1.9958 419.7815 420.2876 0.0757 -1.0000 -1.0000 0919741 1582560599.60 151.4226 59.9999 32.0000 1.9940 1.9960 419.7011 420.2063 0.0754 -1.0000 -1.0000 0919803 1582560599.70 151.4390 60.0001 32.0000 1.9943 1.9963 419.6026 420.1083 0.0757 -1.0000 -1.0000 0919866 1582560599.80 151.4884 60.0009 32.0000 1.9943 1.9963 419.7217 420.2274 0.0755 -1.0000 -1.0000 0919928 1582560599.90 151.4884 60.0009 32.0000 1.9937 1.9957 419.8013 420.3052 0.0752 -1.0000 -1.0000 0920163 1582560600.00 151.4884 60.0009 32.0000 1.9943 1.9963 419.7388 420.2402 0.0749 -1.0000 -1.0000 0920241 1582560600.10 151.4884 60.0009 32.0000 1.9948 1.9967 419.6179 420.1187 0.0749 -1.0000 -1.0000 0920319 1582560600.20 151.4884 60.0009 32.0000 1.9941 1.9961 419.7866 420.2870 0.0748 -1.0000 -1.0000 0920381 1582560600.30 151.5121 60.0009 32.0000 1.9937 1.9957 419.8388 420.3393 0.0748 -1.0000 -1.0000 0920444 1582560600.40 151.5121 60.0009 32.0000 1.9939 1.9959 419.8416 420.3402 0.0744 -1.0000 -1.0000 0920694 1582560600.50 151.5121 60.0009 32.0000 1.9944 1.9963 419.6812 420.1792 0.0745 -1.0000 -1.0000 0920757 1582560600.60 151.5121 60.0009 32.0000 1.9943 1.9962 419.6656 420.1639 0.0745 -1.0000 -1.0000 0920819 1582560600.70 151.5121 60.0009 32.0000 1.9940 1.9959 419.8391 420.3380 0.0746 -1.0000 -1.0000 0920881 1582560600.80 151.5515 60.0009 32.0000 1.9931 1.9951 419.7249 420.2241 0.0746 -1.0000 -1.0000 0920944 1582560600.90 151.5571 60.0009 32.0000 1.9946 1.9966 419.7325 420.2314 0.0745 -1.0000 -1.0000 0921163 1582560601.00 151.5571 60.0009 32.0000 1.9936 1.9955 419.6966 420.1947 0.0744 -1.0000 -1.0000 0921241 1582560601.10 151.5571 60.0009 32.0000 1.9929 1.9949 419.8757 420.3749 0.0746 -1.0000 -1.0000 0921303 1582560601.20 151.5571 60.0009 32.0000 1.9932 1.9952 419.8862 420.3839 0.0743 -1.0000 -1.0000 0921366 1582560601.30 151.5571 60.0009 32.0000 1.9936 1.9956 419.7634 420.2608 0.0743 -1.0000 -1.0000 0921444 1582560601.40 151.5571 60.0009 32.0000 1.9935 1.9954 419.6806 420.1771 0.0742 -1.0000 -1.0000 0921632 1582560601.50 151.5454 60.0009 32.0000 1.9931 1.9950 419.8737 420.3725 0.0746 -1.0000 -1.0000 0921694 1582560601.60 151.5110 60.0009 32.0000 1.9934 1.9953 419.8816 420.3807 0.0745 -1.0000 -1.0000 0921756 1582560601.70 151.5110 60.0009 32.0000 1.9937 1.9957 419.7498 420.2486 0.0746 -1.0000 -1.0000 0921835 1582560601.80 151.5110 60.0009 32.0000 1.9941 1.9961 419.5969 420.0958 0.0746 -1.0000 -1.0000 0921897 1582560601.90 151.5110 60.0009 32.0000 1.9938 1.9958 419.9057 420.4064 0.0746 -1.0000 -1.0000 0921960 1582560602.00 151.4429 60.0009 32.0000 1.9932 1.9952 419.8434 420.3410 0.0743 -1.0000 -1.0000 0922757 1582560602.10 151.4429 60.0009 32.0000 1.9938 1.9957 419.6467 420.1433 0.0742 -1.0000 -1.0000 0922819 1582560602.20 151.4429 60.0009 32.0000 1.9938 1.9958 419.6170 420.1147 0.0744 -1.0000 -1.0000 0922882 1582560602.30 151.4429 60.0009 32.0000 1.9934 1.9953 419.7214 420.2206 0.0746 -1.0000 -1.0000 0922944 1582560602.40 151.4429 60.0009 32.0000 1.9931 1.9951 419.8999 420.3994 0.0746 -1.0000 -1.0000 0923022 1582560602.50 151.4391 60.0009 32.0000 1.9933 1.9952 419.8768 420.3776 0.0748 -1.0000 -1.0000 0923085 1582560602.60 151.4391 60.0009 32.0000 1.9937 1.9956 419.6973 420.1977 0.0747 -1.0000 -1.0000 0923147 1582560602.70 151.4391 60.0009 32.0000 1.9942 1.9962 419.7399 420.2384 0.0744 -1.0000 -1.0000 0923225 1582560602.80 151.4391 60.0009 32.0000 1.9935 1.9954 419.8865 420.3837 0.0742 -1.0000 -1.0000 0923288 1582560602.90 151.4391 60.0009 32.0000 1.9941 1.9960 419.9514 420.4481 0.0742 -1.0000 -1.0000 0923350 1582560603.00 151.4123 60.0009 32.0000 1.9948 1.9967 419.7395 420.2358 0.0741 -1.0000 -1.0000 0923429 1582560603.10 151.4056 60.0009 32.0000 1.9934 1.9953 419.8077 420.3030 0.0740 -1.0000 -1.0000 0923491 1582560603.20 151.4056 60.0009 32.0000 1.9934 1.9954 419.8581 420.3550 0.0743 -1.0000 -1.0000 0923553 1582560603.30 151.4056 60.0009 32.0000 1.9935 1.9955 419.8026 420.2996 0.0744 -1.0000 -1.0000 0923632 1582560603.40 151.4056 60.0009 32.0000 1.9943 1.9962 419.7158 420.2161 0.0749 -1.0000 -1.0000 0923678 1582560603.50 151.4056 60.0009 32.0000 1.9944 1.9964 419.6884 420.1910 0.0752 -1.0000 -1.0000 0923772 1582560603.60 151.4787 60.0009 32.0000 1.9936 1.9955 419.7736 420.2762 0.0750 -1.0000 -1.0000 0923835 1582560603.70 151.4787 60.0009 32.0000 1.9930 1.9950 419.8042 420.3042 0.0747 -1.0000 -1.0000 0923897 1582560603.80 151.4787 60.0009 32.0000 1.9937 1.9956 419.7130 420.2117 0.0745 -1.0000 -1.0000 0923975 1582560603.90 151.4787 60.0009 32.0000 1.9945 1.9964 419.6558 420.1546 0.0745 -1.0000 -1.0000 0924038 1582560604.00 151.4787 60.0009 32.0000 1.9943 1.9963 419.7238 420.2203 0.0742 -1.0000 -1.0000 0924163 1582560604.10 151.4787 60.0009 32.0000 1.9935 1.9955 419.8897 420.3865 0.0743 -1.0000 -1.0000 0924241 1582560604.20 151.5080 60.0009 32.0000 1.9939 1.9958 419.7747 420.2721 0.0744 -1.0000 -1.0000 0924303 1582560604.30 151.5959 60.0009 32.0000 1.9948 1.9968 419.6742 420.1707 0.0743 -1.0000 -1.0000 0924366 1582560604.40 151.5959 60.0009 32.0000 1.9940 1.9959 419.7239 420.2220 0.0745 -1.0000 -1.0000 0924428 1582560604.50 151.5959 60.0009 32.0000 1.9931 1.9951 419.8377 420.3362 0.0747 -1.0000 -1.0000 0924663 1582560604.60 151.5959 60.0009 32.0000 1.9939 1.9959 419.8771 420.3761 0.0746 -1.0000 -1.0000 0924725 1582560604.70 151.5591 60.0010 32.0000 1.9939 1.9958 419.6854 420.1839 0.0744 -1.0000 -1.0000 0924803 1582560604.80 151.5591 60.0010 32.0000 1.9945 1.9965 419.6084 420.1054 0.0743 -1.0000 -1.0000 0924944 1582560604.90 151.5591 60.0010 32.0000 1.9941 1.9960 419.6457 420.1438 0.0745 -1.0000 -1.0000 0925006 1582560605.00 151.5591 60.0010 32.0000 1.9933 1.9953 419.8400 420.3395 0.0747 -1.0000 -1.0000 0925179 1582560605.10 151.5591 60.0010 32.0000 1.9937 1.9957 419.7700 420.2693 0.0745 -1.0000 -1.0000 0925257 1582560605.20 151.5591 60.0010 32.0000 1.9941 1.9960 419.6734 420.1716 0.0745 -1.0000 -1.0000 0925319 1582560605.30 151.5591 60.0010 32.0000 1.9938 1.9958 419.7098 420.2111 0.0752 -1.0000 -1.0000 0925382 1582560605.40 151.5214 60.0010 32.0000 1.9930 1.9950 419.8693 420.3798 0.0770 -1.0000 -1.0000 0925444 1582560605.50 151.5214 60.0010 32.0000 1.9933 1.9954 419.8685 420.3970 0.0795 -1.0000 -1.0000 0925522 1582560605.60 151.5214 60.0010 32.0000 1.9940 1.9961 419.7565 420.2948 0.0800 -1.0000 -1.0000 0925694 1582560605.70 151.5214 60.0010 32.0000 1.9941 1.9962 419.6187 420.1426 0.0776 -1.0000 -1.0000 0925756 1582560605.80 151.5214 60.0010 32.0000 1.9941 1.9961 419.6889 420.1977 0.0757 -1.0000 -1.0000 0925835 1582560605.90 151.5074 60.0010 32.0000 1.9937 1.9957 419.9420 420.4463 0.0752 -1.0000 -1.0000 0925897 1582560606.00 151.4324 60.0010 32.0000 1.9938 1.9957 419.7922 420.2933 0.0748 -1.0000 -1.0000 0925960 1582560606.10 151.4324 60.0010 32.0000 1.9935 1.9955 419.6905 420.1906 0.0747 -1.0000 -1.0000 0926147 1582560606.20 151.4324 60.0010 32.0000 1.9946 1.9965 419.4727 419.9724 0.0747 -1.0000 -1.0000 0926210 1582560606.30 151.4324 60.0010 32.0000 1.9945 1.9965 419.7673 420.2663 0.0746 -1.0000 -1.0000 0926272 1582560606.40 151.4324 60.0010 32.0000 1.9940 1.9959 419.9092 420.4091 0.0747 -1.0000 -1.0000 0926350 1582560606.50 151.4086 60.0010 32.0000 1.9940 1.9960 419.7044 420.2042 0.0746 -1.0000 -1.0000 0926397 1582560606.60 151.4086 60.0010 32.0000 1.9943 1.9963 419.6620 420.1594 0.0743 -1.0000 -1.0000 0926678 1582560606.70 151.4086 60.0010 32.0000 1.9936 1.9955 419.7004 420.1976 0.0744 -1.0000 -1.0000 0926757 1582560606.80 151.4086 60.0010 32.0000 1.9932 1.9951 419.7493 420.2470 0.0744 -1.0000 -1.0000 0926819 1582560606.90 151.4086 60.0010 32.0000 1.9934 1.9953 419.7750 420.2721 0.0743 -1.0000 -1.0000 0926882 1582560607.00 151.5110 60.0010 32.0000 1.9947 1.9966 419.7407 420.2381 0.0744 -1.0000 -1.0000 0926960 1582560607.10 151.5110 60.0010 32.0000 1.9941 1.9960 419.6757 420.1743 0.0746 -1.0000 -1.0000 0927460 1582560607.20 151.5110 60.0010 32.0000 1.9939 1.9959 419.8454 420.3446 0.0746 -1.0000 -1.0000 0927522 1582560607.30 151.5110 60.0010 32.0000 1.9943 1.9962 419.8414 420.3407 0.0746 -1.0000 -1.0000 0927600 1582560607.40 151.5110 60.0010 32.0000 1.9947 1.9966 419.7924 420.2909 0.0744 -1.0000 -1.0000 0927663 1582560607.50 151.5109 60.0010 32.0000 1.9943 1.9962 419.7245 420.2217 0.0743 -1.0000 -1.0000 0927741 1582560607.60 151.5096 60.0010 32.0000 1.9933 1.9952 419.7620 420.2593 0.0743 -1.0000 -1.0000 0927913 1582560607.70 151.5096 60.0010 32.0000 1.9941 1.9960 419.7736 420.2712 0.0744 -1.0000 -1.0000 0927991 1582560607.80 151.5096 60.0010 32.0000 1.9941 1.9960 419.6784 420.1764 0.0745 -1.0000 -1.0000 0928053 1582560607.90 151.5096 60.0010 32.0000 1.9942 1.9961 419.7098 420.2067 0.0743 -1.0000 -1.0000 0928116 1582560608.00 151.5096 60.0010 32.0000 1.9935 1.9955 419.7898 420.2870 0.0743 -1.0000 -1.0000 0928178 1582560608.10 151.5607 60.0010 32.0000 1.9930 1.9949 419.8539 420.3512 0.0743 -1.0000 -1.0000 0928647 1582560608.20 151.5607 60.0010 32.0000 1.9940 1.9959 419.7666 420.2645 0.0745 -1.0000 -1.0000 0928710 1582560608.30 151.5607 60.0010 32.0000 1.9947 1.9966 419.6680 420.1663 0.0744 -1.0000 -1.0000 0928772 1582560608.40 151.5607 60.0010 32.0000 1.9931 1.9950 419.7534 420.2514 0.0745 -1.0000 -1.0000 0928850 1582560608.50 151.5607 60.0010 32.0000 1.9934 1.9954 419.9689 420.4684 0.0746 -1.0000 -1.0000 0928913 1582560608.60 151.5254 60.0010 32.0000 1.9930 1.9949 419.8265 420.3242 0.0744 -1.0000 -1.0000 0928975 1582560608.70 151.5254 60.0010 32.0000 1.9933 1.9953 419.7692 420.2672 0.0745 -1.0000 -1.0000 0929053 1582560608.80 151.5254 60.0010 32.0000 1.9937 1.9957 419.7477 420.2466 0.0746 -1.0000 -1.0000 0929116 1582560608.90 151.5254 60.0010 32.0000 1.9935 1.9955 419.8265 420.3247 0.0744 -1.0000 -1.0000 0929179 1582560609.00 151.5254 60.0010 32.0000 1.9934 1.9953 419.8960 420.3925 0.0743 -1.0000 -1.0000 0929241 1582560609.10 151.5254 60.0010 32.0000 1.9939 1.9958 419.7731 420.2702 0.0742 -1.0000 -1.0000 0929303 1582560609.20 151.5186 60.0010 32.0000 1.9943 1.9962 419.6263 420.1222 0.0741 -1.0000 -1.0000 0929366 1582560609.30 151.5186 60.0010 32.0000 1.9942 1.9962 419.7499 420.2453 0.0739 -1.0000 -1.0000 0929444 1582560609.40 151.5186 60.0010 32.0000 1.9941 1.9960 419.8443 420.3379 0.0738 -1.0000 -1.0000 0929506 1582560609.50 151.5186 60.0010 32.0000 1.9935 1.9954 419.8561 420.3518 0.0741 -1.0000 -1.0000 0929585 1582560609.60 151.5186 60.0010 32.0000 1.9937 1.9956 419.6673 420.1626 0.0740 -1.0000 -1.0000 0929647 1582560609.70 151.5186 60.0010 32.0000 1.9945 1.9964 419.5609 420.0551 0.0739 -1.0000 -1.0000 0929991 1582560609.80 151.5186 60.0010 32.0000 1.9940 1.9959 419.7331 420.2272 0.0739 -1.0000 -1.0000 0930069 1582560609.90 151.4368 60.0009 32.0000 1.9932 1.9951 419.9328 420.4279 0.0740 -1.0000 -1.0000 0930131 1582560610.00 151.4368 60.0009 32.0000 1.9935 1.9954 419.6927 420.1886 0.0740 -1.0000 -1.0000 0930194 1582560610.10 151.4368 60.0009 32.0000 1.9940 1.9960 419.7071 420.2015 0.0739 -1.0000 -1.0000 0930256 1582560610.20 151.4368 60.0009 32.0000 1.9935 1.9955 419.8965 420.3920 0.0741 -1.0000 -1.0000 0930444 1582560610.30 151.4368 60.0009 32.0000 1.9936 1.9956 419.8294 420.3260 0.0743 -1.0000 -1.0000 0930506 1582560610.40 151.4368 60.0009 32.0000 1.9942 1.9961 419.6741 420.1714 0.0743 -1.0000 -1.0000 0930585 1582560610.50 151.4368 60.0009 32.0000 1.9944 1.9964 419.6178 420.1160 0.0746 -1.0000 -1.0000 0930647 1582560610.60 151.4232 60.0009 32.0000 1.9938 1.9957 419.7093 420.2080 0.0746 -1.0000 -1.0000 0930710 1582560610.70 151.4232 60.0009 32.0000 1.9935 1.9955 419.8483 420.3474 0.0745 -1.0000 -1.0000 0930897 1582560610.80 151.4232 60.0009 32.0000 1.9938 1.9958 419.7858 420.2844 0.0746 -1.0000 -1.0000 0930960 1582560610.90 151.4232 60.0009 32.0000 1.9942 1.9961 419.6604 420.1576 0.0742 -1.0000 -1.0000 0931022 1582560611.00 151.4232 60.0009 32.0000 1.9944 1.9963 419.6961 420.1914 0.0740 -1.0000 -1.0000 0931100 1582560611.10 151.4321 60.0009 32.0000 1.9932 1.9951 419.7688 420.2630 0.0739 -1.0000 -1.0000 0931163 1582560611.20 151.4355 60.0009 32.0000 1.9941 1.9960 419.7912 420.2866 0.0741 -1.0000 -1.0000 0931397 1582560611.30 151.4355 60.0009 32.0000 1.9942 1.9961 419.6448 420.1397 0.0739 -1.0000 -1.0000 0931475 1582560611.40 151.4355 60.0009 32.0000 1.9939 1.9959 419.7719 420.2658 0.0738 -1.0000 -1.0000 0931538 1582560611.50 151.4355 60.0009 32.0000 1.9932 1.9952 419.8238 420.3176 0.0738 -1.0000 -1.0000 0931600 1582560611.60 151.4355 60.0009 32.0000 1.9945 1.9964 419.7854 420.2792 0.0738 -1.0000 -1.0000 0931663 1582560611.70 151.5148 60.0009 32.0000 1.9940 1.9960 419.6903 420.1828 0.0737 -1.0000 -1.0000 0931897 1582560611.80 151.5148 60.0009 32.0000 1.9945 1.9964 419.7052 420.1985 0.0736 -1.0000 -1.0000 0931975 1582560611.90 151.5148 60.0009 32.0000 1.9936 1.9955 419.8124 420.3047 0.0736 -1.0000 -1.0000 0932085 1582560612.00 151.5148 60.0009 32.0000 1.9934 1.9953 419.8088 420.3035 0.0739 -1.0000 -1.0000 0932147 1582560612.10 151.5148 60.0009 32.0000 1.9935 1.9955 419.8062 420.3008 0.0740 -1.0000 -1.0000 0932225 1582560612.20 151.5148 60.0009 32.0000 1.9942 1.9961 419.7391 420.2350 0.0741 -1.0000 -1.0000 0932288 1582560612.30 151.5447 60.0009 32.0000 1.9939 1.9959 419.7984 420.2933 0.0739 -1.0000 -1.0000 0932678 1582560612.40 151.5447 60.0009 32.0000 1.9935 1.9954 419.9749 420.4696 0.0739 -1.0000 -1.0000 0932757 1582560612.50 151.5447 60.0009 32.0000 1.9952 1.9971 419.8605 420.3553 0.0739 -1.0000 -1.0000 0932819 1582560612.60 151.5447 60.0009 32.0000 1.9945 1.9965 419.6487 420.1433 0.0740 -1.0000 -1.0000 0932882 1582560612.70 151.5447 60.0009 32.0000 1.9934 1.9953 419.8064 420.3019 0.0740 -1.0000 -1.0000 0932960 1582560612.80 151.5447 60.0009 32.0000 1.9936 1.9956 419.8824 420.3769 0.0740 -1.0000 -1.0000 0933022 1582560612.90 151.5442 60.0009 32.0000 1.9935 1.9954 419.7861 420.2823 0.0741 -1.0000 -1.0000 0933085 1582560613.00 151.5442 60.0009 32.0000 1.9946 1.9965 419.7187 420.2149 0.0743 -1.0000 -1.0000 0933163 1582560613.10 151.5442 60.0009 32.0000 1.9944 1.9964 419.6044 420.1024 0.0743 -1.0000 -1.0000 0933210 1582560613.20 151.5442 60.0009 32.0000 1.9935 1.9955 419.8234 420.3192 0.0741 -1.0000 -1.0000 0933272 1582560613.30 151.5442 60.0009 32.0000 1.9931 1.9950 419.9057 420.3997 0.0737 -1.0000 -1.0000 0933413 1582560613.40 151.5456 60.0009 32.0000 1.9938 1.9957 419.7641 420.2572 0.0737 -1.0000 -1.0000 0933475 1582560613.50 151.5456 60.0009 32.0000 1.9931 1.9951 419.7297 420.2220 0.0737 -1.0000 -1.0000 0933553 1582560613.60 151.5456 60.0009 32.0000 1.9933 1.9952 419.8399 420.3331 0.0736 -1.0000 -1.0000 0933616 1582560613.70 151.5456 60.0009 32.0000 1.9941 1.9961 419.8322 420.3269 0.0740 -1.0000 -1.0000 0933678 1582560613.80 151.5456 60.0009 32.0000 1.9940 1.9959 419.6897 420.1820 0.0737 -1.0000 -1.0000 0933975 1582560613.90 151.4924 60.0009 32.0000 1.9937 1.9956 419.7532 420.2472 0.0739 -1.0000 -1.0000 0934038 1582560614.00 151.4583 60.0009 32.0000 1.9925 1.9944 419.8628 420.3574 0.0739 -1.0000 -1.0000 0934100 1582560614.10 151.4583 60.0009 32.0000 1.9930 1.9949 419.9402 420.4343 0.0738 -1.0000 -1.0000 0934178 1582560614.20 151.4583 60.0009 32.0000 1.9948 1.9967 419.7167 420.2104 0.0739 -1.0000 -1.0000 0934241 1582560614.30 151.4583 60.0009 32.0000 1.9939 1.9958 419.7170 420.2117 0.0739 -1.0000 -1.0000 0934678 1582560614.40 151.4583 60.0009 32.0000 1.9936 1.9955 419.7616 420.2563 0.0739 -1.0000 -1.0000 0934741 1582560614.50 151.4583 60.0009 32.0000 1.9931 1.9950 419.8243 420.3180 0.0738 -1.0000 -1.0000 0934803 1582560614.60 151.4242 60.0009 32.0000 1.9938 1.9957 419.7197 420.2134 0.0738 -1.0000 -1.0000 0934866 1582560614.70 151.4118 60.0009 32.0000 1.9940 1.9960 419.6391 420.1318 0.0736 -1.0000 -1.0000 0934944 1582560614.80 151.4118 60.0009 32.0000 1.9941 1.9960 419.8057 420.2987 0.0736 -1.0000 -1.0000 0935006 1582560614.90 151.4118 60.0009 32.0000 1.9937 1.9956 419.8826 420.3745 0.0734 -1.0000 -1.0000 0935069 1582560615.00 151.4118 60.0009 32.0000 1.9936 1.9955 419.7163 420.2097 0.0740 -1.0000 -1.0000 0935147 1582560615.10 151.4118 60.0009 32.0000 1.9946 1.9965 419.5878 420.0859 0.0746 -1.0000 -1.0000 0935210 1582560615.20 151.4897 60.0009 32.0000 1.9941 1.9961 419.6784 420.1779 0.0745 -1.0000 -1.0000 0935319 1582560615.30 151.4897 60.0009 32.0000 1.9941 1.9960 419.9309 420.4273 0.0741 -1.0000 -1.0000 0935397 1582560615.40 151.4897 60.0009 32.0000 1.9937 1.9956 419.8151 420.3103 0.0740 -1.0000 -1.0000 0935460 1582560615.50 151.4897 60.0009 32.0000 1.9943 1.9962 419.5628 420.0554 0.0737 -1.0000 -1.0000 0935522 1582560615.60 151.4897 60.0009 32.0000 1.9946 1.9965 419.5693 420.0627 0.0737 -1.0000 -1.0000 0935585 1582560615.70 151.4293 60.0009 32.0000 1.9934 1.9954 419.7725 420.2665 0.0739 -1.0000 -1.0000 0935647 1582560615.80 151.4293 60.0009 32.0000 1.9940 1.9959 419.7139 420.2096 0.0741 -1.0000 -1.0000 0935725 1582560615.90 151.4293 60.0009 32.0000 1.9939 1.9959 419.7586 420.2544 0.0741 -1.0000 -1.0000 0936178 1582560616.00 151.4293 60.0009 32.0000 1.9939 1.9959 419.6403 420.1360 0.0742 -1.0000 -1.0000 0936241 1582560616.10 151.4293 60.0009 32.0000 1.9937 1.9956 419.8348 420.3306 0.0741 -1.0000 -1.0000 0936303 1582560616.20 151.4293 60.0009 32.0000 1.9935 1.9954 419.9069 420.4022 0.0739 -1.0000 -1.0000 0936366 1582560616.30 151.5291 60.0009 32.0000 1.9941 1.9961 419.7288 420.2226 0.0739 -1.0000 -1.0000 0936428 1582560616.40 151.5298 60.0009 32.0000 1.9945 1.9964 419.6384 420.1348 0.0743 -1.0000 -1.0000 0936678 1582560616.50 151.5298 60.0009 32.0000 1.9938 1.9958 419.6922 420.1873 0.0740 -1.0000 -1.0000 0936741 1582560616.60 151.5298 60.0009 32.0000 1.9931 1.9951 419.7798 420.2746 0.0738 -1.0000 -1.0000 0936803 1582560616.70 151.5298 60.0009 32.0000 1.9932 1.9951 419.7760 420.2711 0.0742 -1.0000 -1.0000 0936866 1582560616.80 151.5298 60.0009 32.0000 1.9940 1.9959 419.7137 420.2105 0.0743 -1.0000 -1.0000 0936929 1582560616.90 151.4558 60.0009 32.0000 1.9935 1.9954 419.6488 420.1467 0.0744 -1.0000 -1.0000 0937163 1582560617.00 151.4486 60.0009 32.0000 1.9932 1.9951 419.8309 420.3281 0.0742 -1.0000 -1.0000 0937241 1582560617.10 151.4486 60.0009 32.0000 1.9933 1.9952 419.6837 420.1803 0.0743 -1.0000 -1.0000 0937303 1582560617.20 151.4486 60.0009 32.0000 1.9942 1.9961 419.5931 420.0885 0.0740 -1.0000 -1.0000 0937366 1582560617.30 151.4486 60.0009 32.0000 1.9938 1.9958 419.6372 420.1326 0.0741 -1.0000 -1.0000 0937429 1582560617.40 151.4999 60.0009 32.0000 1.9939 1.9958 419.8334 420.3306 0.0745 -1.0000 -1.0000 0937491 1582560617.50 151.4999 60.0009 32.0000 1.9943 1.9962 419.8215 420.3195 0.0743 -1.0000 -1.0000 0937647 1582560617.60 151.4999 60.0009 32.0000 1.9941 1.9960 419.6436 420.1393 0.0741 -1.0000 -1.0000 0937710 1582560617.70 151.4999 60.0009 32.0000 1.9943 1.9962 419.7328 420.2292 0.0742 -1.0000 -1.0000 0937772 1582560617.80 151.4999 60.0009 32.0000 1.9930 1.9950 419.8631 420.3593 0.0741 -1.0000 -1.0000 0937850 1582560617.90 151.4999 60.0009 32.0000 1.9935 1.9954 419.9144 420.4098 0.0741 -1.0000 -1.0000 0937913 1582560618.00 151.4238 60.0009 32.0000 1.9942 1.9962 419.8100 420.3063 0.0742 -1.0000 -1.0000 0938381 1582560618.10 151.4238 60.0009 32.0000 1.9941 1.9961 419.7992 420.2951 0.0741 -1.0000 -1.0000 0938460 1582560618.20 151.4238 60.0009 32.0000 1.9928 1.9947 419.8935 420.3893 0.0741 -1.0000 -1.0000 0938522 1582560618.30 151.4238 60.0009 32.0000 1.9933 1.9952 419.8445 420.3394 0.0739 -1.0000 -1.0000 0938585 1582560618.40 151.4238 60.0009 32.0000 1.9928 1.9947 419.8309 420.3256 0.0739 -1.0000 -1.0000 0938647 1582560618.50 151.4238 60.0009 32.0000 1.9940 1.9959 419.7083 420.2039 0.0741 -1.0000 -1.0000 0939022 1582560618.60 151.4423 60.0009 32.0000 1.9941 1.9960 419.7078 420.2016 0.0737 -1.0000 -1.0000 0939085 1582560618.70 151.4423 60.0009 32.0000 1.9938 1.9957 419.8438 420.3368 0.0737 -1.0000 -1.0000 0939147 1582560618.80 151.4423 60.0009 32.0000 1.9938 1.9958 419.9226 420.4164 0.0738 -1.0000 -1.0000 0939210 1582560618.90 151.4423 60.0009 32.0000 1.9945 1.9965 419.7036 420.1980 0.0740 -1.0000 -1.0000 0939272 1582560619.00 151.4423 60.0009 32.0000 1.9944 1.9963 419.6801 420.1759 0.0741 -1.0000 -1.0000 0939350 1582560619.10 151.4423 60.0009 32.0000 1.9947 1.9966 419.7409 420.2386 0.0745 -1.0000 -1.0000 0939413 1582560619.20 151.4108 60.0009 32.0000 1.9933 1.9953 419.9325 420.4321 0.0746 -1.0000 -1.0000 0939475 1582560619.30 151.4108 60.0009 32.0000 1.9945 1.9964 419.7270 420.2251 0.0745 -1.0000 -1.0000 0939553 1582560619.40 151.4108 60.0009 32.0000 1.9948 1.9968 419.7212 420.2203 0.0746 -1.0000 -1.0000 0939616 1582560619.50 151.4108 60.0009 32.0000 1.9940 1.9960 419.8016 420.3000 0.0744 -1.0000 -1.0000 0939678 1582560619.60 151.4685 60.0010 32.0000 1.9931 1.9950 419.8734 420.3710 0.0743 -1.0000 -1.0000 0939741 1582560619.70 151.5239 60.0010 32.0000 1.9942 1.9961 419.6924 420.1880 0.0740 -1.0000 -1.0000 0939803 1582560619.80 151.5239 60.0010 32.0000 1.9947 1.9966 419.6680 420.1627 0.0739 -1.0000 -1.0000 0939881 1582560619.90 151.5239 60.0010 32.0000 1.9947 1.9966 419.7110 420.2054 0.0739 -1.0000 -1.0000 0939944 1582560620.00 151.5239 60.0010 32.0000 1.9936 1.9955 419.8693 420.3623 0.0737 -1.0000 -1.0000 0940381 1582560620.10 151.5239 60.0010 32.0000 1.9929 1.9948 419.8650 420.3591 0.0739 -1.0000 -1.0000 0940460 1582560620.20 151.5239 60.0010 32.0000 1.9940 1.9960 419.6543 420.1491 0.0740 -1.0000 -1.0000 0940522 1582560620.30 151.5155 60.0010 32.0000 1.9941 1.9960 419.6266 420.1205 0.0739 -1.0000 -1.0000 0940585 1582560620.40 151.5155 60.0010 32.0000 1.9939 1.9959 419.7739 420.2690 0.0740 -1.0000 -1.0000 0940678 1582560620.50 151.5155 60.0010 32.0000 1.9938 1.9958 419.7094 420.2050 0.0740 -1.0000 -1.0000 0940741 1582560620.60 151.5155 60.0010 32.0000 1.9931 1.9951 419.6587 420.1559 0.0744 -1.0000 -1.0000 0940803 1582560620.70 151.5155 60.0010 32.0000 1.9934 1.9953 419.6465 420.1427 0.0742 -1.0000 -1.0000 0940866 1582560620.80 151.5153 60.0010 32.0000 1.9929 1.9949 419.8838 420.3816 0.0744 -1.0000 -1.0000 0940929 1582560620.90 151.5150 60.0010 32.0000 1.9926 1.9945 419.8895 420.3874 0.0744 -1.0000 -1.0000 0940991 1582560621.00 151.5150 60.0010 32.0000 1.9937 1.9956 419.8063 420.3036 0.0743 -1.0000 -1.0000 0941069 1582560621.10 151.5150 60.0010 32.0000 1.9947 1.9966 419.6789 420.1756 0.0743 -1.0000 -1.0000 0941225 1582560621.20 151.5150 60.0010 32.0000 1.9944 1.9964 419.6594 420.1555 0.0741 -1.0000 -1.0000 0941288 1582560621.30 151.5150 60.0010 32.0000 1.9937 1.9957 419.8704 420.3662 0.0741 -1.0000 -1.0000 0941366 1582560621.40 151.5150 60.0010 32.0000 1.9938 1.9957 419.9046 420.4011 0.0742 -1.0000 -1.0000 0941429 1582560621.50 151.5182 60.0010 32.0000 1.9943 1.9962 419.8116 420.3077 0.0741 -1.0000 -1.0000 0941491 1582560621.60 151.5182 60.0010 32.0000 1.9939 1.9959 419.7847 420.2796 0.0739 -1.0000 -1.0000 0941678 1582560621.70 151.5182 60.0010 32.0000 1.9940 1.9959 419.8508 420.3458 0.0740 -1.0000 -1.0000 0941741 1582560621.80 151.5182 60.0010 32.0000 1.9942 1.9961 419.7913 420.2872 0.0742 -1.0000 -1.0000 0941819 1582560621.90 151.5182 60.0010 32.0000 1.9933 1.9953 419.7028 420.1998 0.0743 -1.0000 -1.0000 0941881 1582560622.00 151.4641 60.0010 32.0000 1.9940 1.9959 419.6806 420.1766 0.0741 -1.0000 -1.0000 0941944 1582560622.10 151.4641 60.0010 32.0000 1.9942 1.9961 419.7397 420.2352 0.0740 -1.0000 -1.0000 0942491 1582560622.20 151.4641 60.0010 32.0000 1.9929 1.9949 419.8391 420.3339 0.0739 -1.0000 -1.0000 0942553 1582560622.30 151.4641 60.0010 32.0000 1.9933 1.9953 419.8915 420.3872 0.0740 -1.0000 -1.0000 0942616 1582560622.40 151.4641 60.0010 32.0000 1.9945 1.9965 419.6751 420.1704 0.0741 -1.0000 -1.0000 0942694 1582560622.50 151.4641 60.0010 32.0000 1.9945 1.9964 419.6752 420.1713 0.0742 -1.0000 -1.0000 0942756 1582560622.60 151.4641 60.0010 32.0000 1.9944 1.9964 419.7100 420.2056 0.0741 -1.0000 -1.0000 0942819 1582560622.70 151.4596 60.0010 32.0000 1.9946 1.9966 419.7367 420.2337 0.0743 -1.0000 -1.0000 0942897 1582560622.80 151.4596 60.0010 32.0000 1.9941 1.9960 419.7053 420.2027 0.0743 -1.0000 -1.0000 0942960 1582560622.90 151.4596 60.0010 32.0000 1.9944 1.9963 419.6189 420.1164 0.0744 -1.0000 -1.0000 0943022 1582560623.00 151.4596 60.0010 32.0000 1.9945 1.9964 419.6775 420.1755 0.0745 -1.0000 -1.0000 0943085 1582560623.10 151.4596 60.0010 32.0000 1.9938 1.9957 419.7845 420.2824 0.0745 -1.0000 -1.0000 0943429 1582560623.20 151.4536 60.0010 32.0000 1.9946 1.9965 419.8234 420.3217 0.0745 -1.0000 -1.0000 0943491 1582560623.30 151.4530 60.0010 32.0000 1.9950 1.9970 419.7259 420.2231 0.0743 -1.0000 -1.0000 0943553 1582560623.40 151.4530 60.0010 32.0000 1.9944 1.9964 419.6198 420.1166 0.0743 -1.0000 -1.0000 0943632 1582560623.50 151.4530 60.0010 32.0000 1.9942 1.9961 419.7300 420.2272 0.0743 -1.0000 -1.0000 0943710 1582560623.60 151.4530 60.0010 32.0000 1.9940 1.9960 419.8589 420.3558 0.0742 -1.0000 -1.0000 0943928 1582560623.70 151.4673 60.0010 32.0000 1.9943 1.9962 419.8246 420.3208 0.0742 -1.0000 -1.0000 0943991 1582560623.80 151.5353 60.0010 32.0000 1.9945 1.9964 419.7619 420.2594 0.0743 -1.0000 -1.0000 0944069 1582560623.90 151.5353 60.0010 32.0000 1.9944 1.9964 419.7820 420.2796 0.0744 -1.0000 -1.0000 0944131 1582560624.00 151.5353 60.0010 32.0000 1.9941 1.9960 419.8514 420.3486 0.0744 -1.0000 -1.0000 0944194 1582560624.10 151.5353 60.0010 32.0000 1.9945 1.9964 419.7011 420.1997 0.0745 -1.0000 -1.0000 0944663 1582560624.20 151.5353 60.0010 32.0000 1.9945 1.9965 419.6776 420.1770 0.0748 -1.0000 -1.0000 0944725 1582560624.30 151.5353 60.0010 32.0000 1.9947 1.9966 419.7776 420.2753 0.0743 -1.0000 -1.0000 0944788 1582560624.40 151.5691 60.0010 32.0000 1.9935 1.9955 419.8197 420.3192 0.0745 -1.0000 -1.0000 0944882 1582560624.50 151.5691 60.0010 32.0000 1.9937 1.9956 419.7827 420.2803 0.0743 -1.0000 -1.0000 0944944 1582560624.60 151.5691 60.0010 32.0000 1.9941 1.9960 419.7466 420.2456 0.0746 -1.0000 -1.0000 0945006 1582560624.70 151.5691 60.0010 32.0000 1.9942 1.9961 419.7316 420.2307 0.0745 -1.0000 -1.0000 0945194 1582560624.80 151.5691 60.0010 32.0000 1.9936 1.9956 419.7934 420.2922 0.0745 -1.0000 -1.0000 0945257 1582560624.90 151.5682 60.0010 32.0000 1.9934 1.9954 419.8652 420.3643 0.0746 -1.0000 -1.0000 0945319 1582560625.00 151.5521 60.0006 32.0000 1.9936 1.9955 419.8567 420.3563 0.0746 -1.0000 -1.0000 0945382 1582560625.10 151.5521 60.0006 32.0000 1.9938 1.9957 419.8024 420.3013 0.0745 -1.0000 -1.0000 0945444 1582560625.20 151.5521 60.0006 32.0000 1.9942 1.9961 419.7350 420.2339 0.0746 -1.0000 -1.0000 0945678 1582560625.30 151.5521 60.0006 32.0000 1.9934 1.9954 419.8861 420.3860 0.0747 -1.0000 -1.0000 0945756 1582560625.40 151.5521 60.0006 32.0000 1.9942 1.9962 419.7424 420.2424 0.0747 -1.0000 -1.0000 0945803 1582560625.50 151.5413 60.0006 32.0000 1.9948 1.9967 419.5923 420.0920 0.0748 -1.0000 -1.0000 0945881 1582560625.60 151.5413 60.0006 32.0000 1.9940 1.9959 419.6787 420.1803 0.0750 -1.0000 -1.0000 0945944 1582560625.70 151.5413 60.0006 32.0000 1.9941 1.9961 419.8195 420.3234 0.0753 -1.0000 -1.0000 0946131 1582560625.80 151.5413 60.0006 32.0000 1.9940 1.9959 419.8386 420.3416 0.0751 -1.0000 -1.0000 0946210 1582560625.90 151.5413 60.0006 32.0000 1.9947 1.9967 419.7017 420.2037 0.0751 -1.0000 -1.0000 0946272 1582560626.00 151.5413 60.0006 32.0000 1.9942 1.9961 419.6694 420.1730 0.0753 -1.0000 -1.0000 0946350 1582560626.10 151.4676 60.0006 32.0000 1.9935 1.9954 419.8344 420.3356 0.0749 -1.0000 -1.0000 0946429 1582560626.20 151.4676 60.0006 32.0000 1.9939 1.9959 419.8016 420.3031 0.0750 -1.0000 -1.0000 0946663 1582560626.30 151.4676 60.0006 32.0000 1.9943 1.9962 419.6577 420.1622 0.0757 -1.0000 -1.0000 0946725 1582560626.40 151.4676 60.0006 32.0000 1.9940 1.9960 419.6980 420.2076 0.0763 -1.0000 -1.0000 0946788 1582560626.50 151.4676 60.0006 32.0000 1.9942 1.9962 419.7316 420.2421 0.0765 -1.0000 -1.0000 0946882 1582560626.60 151.4750 60.0006 32.0000 1.9936 1.9956 419.7945 420.3024 0.0759 -1.0000 -1.0000 0946944 1582560626.70 151.4816 60.0006 32.0000 1.9947 1.9967 419.6961 420.1987 0.0749 -1.0000 -1.0000 0947179 1582560626.80 151.4816 60.0006 32.0000 1.9944 1.9963 419.7331 420.2309 0.0744 -1.0000 -1.0000 0947241 1582560626.90 151.4816 60.0006 32.0000 1.9945 1.9965 419.7824 420.2807 0.0746 -1.0000 -1.0000 0947303 1582560627.00 151.4816 60.0006 32.0000 1.9942 1.9962 419.8520 420.3522 0.0747 -1.0000 -1.0000 0947366 1582560627.10 151.4816 60.0006 32.0000 1.9947 1.9966 419.6881 420.1904 0.0751 -1.0000 -1.0000 0947429 1582560627.20 151.4074 60.0006 32.0000 1.9945 1.9964 419.6057 420.1078 0.0751 -1.0000 -1.0000 0947491 1582560627.30 151.4074 60.0006 32.0000 1.9935 1.9955 419.7756 420.2771 0.0749 -1.0000 -1.0000 0947960 1582560627.40 151.4074 60.0006 32.0000 1.9935 1.9955 419.7774 420.2782 0.0749 -1.0000 -1.0000 0948022 1582560627.50 151.4074 60.0006 32.0000 1.9949 1.9969 419.7054 420.2069 0.0750 -1.0000 -1.0000 0948100 1582560627.60 151.4074 60.0006 32.0000 1.9938 1.9958 419.7796 420.2843 0.0755 -1.0000 -1.0000 0948163 1582560627.70 151.5033 60.0006 32.0000 1.9936 1.9956 419.9325 420.4394 0.0757 -1.0000 -1.0000 0948225 1582560627.80 151.5033 60.0006 32.0000 1.9939 1.9959 419.8159 420.3232 0.0758 -1.0000 -1.0000 0948288 1582560627.90 151.5033 60.0006 32.0000 1.9939 1.9959 419.7198 420.2275 0.0758 -1.0000 -1.0000 0948366 1582560628.00 151.5033 60.0006 32.0000 1.9955 1.9975 419.6331 420.1388 0.0757 -1.0000 -1.0000 0948428 1582560628.10 151.5033 60.0006 32.0000 1.9935 1.9955 419.7366 420.2425 0.0756 -1.0000 -1.0000 0948506 1582560628.20 151.5068 60.0006 32.0000 1.9937 1.9957 419.9739 420.4777 0.0753 -1.0000 -1.0000 0948569 1582560628.30 151.5193 60.0006 32.0000 1.9942 1.9962 419.8049 420.3097 0.0754 -1.0000 -1.0000 0948632 1582560628.40 151.5193 60.0006 32.0000 1.9944 1.9964 419.7351 420.2392 0.0753 -1.0000 -1.0000 0948694 1582560628.50 151.5193 60.0006 32.0000 1.9940 1.9960 419.5948 420.0983 0.0753 -1.0000 -1.0000 0948757 1582560628.60 151.5193 60.0006 32.0000 1.9930 1.9950 419.8219 420.3256 0.0752 -1.0000 -1.0000 0948835 1582560628.70 151.5193 60.0006 32.0000 1.9934 1.9954 419.8546 420.3572 0.0750 -1.0000 -1.0000 0948897 1582560628.80 151.5328 60.0006 32.0000 1.9938 1.9957 419.6315 420.1323 0.0748 -1.0000 -1.0000 0948975 1582560628.90 151.5558 60.0006 32.0000 1.9940 1.9959 419.6165 420.1176 0.0750 -1.0000 -1.0000 0949022 1582560629.00 151.5558 60.0006 32.0000 1.9943 1.9963 419.6972 420.1998 0.0750 -1.0000 -1.0000 0949100 1582560629.10 151.5558 60.0006 32.0000 1.9931 1.9951 419.8147 420.3161 0.0749 -1.0000 -1.0000 0949163 1582560629.20 151.5558 60.0006 32.0000 1.9935 1.9955 419.8690 420.3719 0.0752 -1.0000 -1.0000 0949225 1582560629.30 151.5558 60.0006 32.0000 1.9947 1.9967 419.7419 420.2451 0.0751 -1.0000 -1.0000 0949553 1582560629.40 151.5495 60.0006 32.0000 1.9946 1.9966 419.6644 420.1660 0.0750 -1.0000 -1.0000 0949616 1582560629.50 151.5495 60.0006 32.0000 1.9935 1.9955 419.8292 420.3319 0.0752 -1.0000 -1.0000 0949678 1582560629.60 151.5495 60.0006 32.0000 1.9929 1.9949 419.9030 420.4092 0.0758 -1.0000 -1.0000 0949741 1582560629.70 151.5495 60.0006 32.0000 1.9936 1.9956 419.7079 420.2162 0.0759 -1.0000 -1.0000 0949803 1582560629.80 151.5495 60.0006 32.0000 1.9936 1.9956 419.6868 420.1925 0.0755 -1.0000 -1.0000 0949928 1582560629.90 151.5358 60.0007 32.0000 1.9936 1.9955 419.7560 420.2584 0.0750 -1.0000 -1.0000 0949991 1582560630.00 151.4538 60.0011 32.0000 1.9933 1.9953 419.8125 420.3123 0.0746 -1.0000 -1.0000 0950053 1582560630.10 151.4538 60.0011 32.0000 1.9940 1.9960 419.6929 420.1908 0.0744 -1.0000 -1.0000 0950131 1582560630.20 151.4538 60.0011 32.0000 1.9943 1.9962 419.7129 420.2093 0.0742 -1.0000 -1.0000 0950194 1582560630.30 151.4538 60.0011 32.0000 1.9933 1.9952 419.7463 420.2436 0.0745 -1.0000 -1.0000 0950678 1582560630.40 151.4538 60.0011 32.0000 1.9936 1.9955 419.8084 420.3089 0.0749 -1.0000 -1.0000 0950757 1582560630.50 151.4594 60.0011 32.0000 1.9940 1.9960 419.7434 420.2443 0.0749 -1.0000 -1.0000 0950819 1582560630.60 151.4594 60.0011 32.0000 1.9946 1.9966 419.5421 420.0422 0.0747 -1.0000 -1.0000 0950882 1582560630.70 151.4594 60.0011 32.0000 1.9935 1.9955 419.8179 420.3175 0.0748 -1.0000 -1.0000 0950944 1582560630.80 151.4594 60.0011 32.0000 1.9936 1.9956 419.8872 420.3875 0.0747 -1.0000 -1.0000 0951006 1582560630.90 151.4594 60.0011 32.0000 1.9938 1.9957 419.6739 420.1726 0.0745 -1.0000 -1.0000 0951194 1582560631.00 151.4708 60.0011 32.0000 1.9939 1.9958 419.8369 420.3355 0.0745 -1.0000 -1.0000 0951272 1582560631.10 151.4713 60.0011 32.0000 1.9931 1.9951 419.9286 420.4285 0.0748 -1.0000 -1.0000 0951335 1582560631.20 151.4713 60.0011 32.0000 1.9939 1.9958 419.9073 420.4082 0.0748 -1.0000 -1.0000 0951397 1582560631.30 151.4713 60.0011 32.0000 1.9946 1.9966 419.7436 420.2460 0.0751 -1.0000 -1.0000 0951475 1582560631.40 151.4713 60.0011 32.0000 1.9948 1.9968 419.7105 420.2131 0.0751 -1.0000 -1.0000 0951538 1582560631.50 151.4646 60.0011 32.0000 1.9940 1.9960 419.8292 420.3315 0.0751 -1.0000 -1.0000 0951600 1582560631.60 151.4214 60.0011 32.0000 1.9927 1.9946 419.7689 420.2710 0.0750 -1.0000 -1.0000 0951663 1582560631.70 151.4214 60.0011 32.0000 1.9931 1.9950 419.9424 420.4448 0.0750 -1.0000 -1.0000 0951725 1582560631.80 151.4214 60.0011 32.0000 1.9942 1.9962 419.7791 420.2815 0.0751 -1.0000 -1.0000 0951803 1582560631.90 151.4214 60.0011 32.0000 1.9944 1.9964 419.6879 420.1910 0.0753 -1.0000 -1.0000 0951928 1582560632.00 151.4214 60.0011 32.0000 1.9935 1.9955 419.8011 420.3058 0.0754 -1.0000 -1.0000 0951991 1582560632.10 151.5349 60.0011 32.0000 1.9934 1.9953 419.8930 420.3979 0.0755 -1.0000 -1.0000 0952069 1582560632.20 151.5349 60.0011 32.0000 1.9944 1.9964 419.7555 420.2601 0.0754 -1.0000 -1.0000 0952131 1582560632.30 151.5349 60.0011 32.0000 1.9946 1.9966 419.7885 420.2923 0.0754 -1.0000 -1.0000 0952194 1582560632.40 151.5349 60.0011 32.0000 1.9932 1.9951 419.8694 420.3763 0.0759 -1.0000 -1.0000 0952679 1582560632.50 151.5349 60.0011 32.0000 1.9938 1.9958 419.9164 420.4251 0.0759 -1.0000 -1.0000 0952741 1582560632.60 151.5280 60.0011 32.0000 1.9935 1.9955 419.7786 420.2830 0.0752 -1.0000 -1.0000 0952819 1582560632.70 151.5259 60.0011 32.0000 1.9933 1.9953 419.6050 420.1066 0.0751 -1.0000 -1.0000 0952882 1582560632.80 151.5259 60.0011 32.0000 1.9931 1.9950 419.7230 420.2259 0.0752 -1.0000 -1.0000 0952944 1582560632.90 151.5259 60.0011 32.0000 1.9930 1.9950 419.9038 420.4068 0.0751 -1.0000 -1.0000 0953194 1582560633.00 151.5259 60.0011 32.0000 1.9935 1.9955 419.8937 420.3962 0.0751 -1.0000 -1.0000 0953272 1582560633.10 151.5259 60.0011 32.0000 1.9941 1.9961 419.7079 420.2101 0.0751 -1.0000 -1.0000 0953444 1582560633.20 151.4999 60.0011 32.0000 1.9939 1.9958 419.7716 420.2749 0.0753 -1.0000 -1.0000 0953506 1582560633.30 151.4999 60.0011 32.0000 1.9935 1.9954 419.8899 420.3936 0.0752 -1.0000 -1.0000 0953569 1582560633.40 151.4999 60.0011 32.0000 1.9940 1.9959 419.8832 420.3847 0.0749 -1.0000 -1.0000 0953647 1582560633.50 151.4999 60.0011 32.0000 1.9936 1.9955 419.8461 420.3470 0.0748 -1.0000 -1.0000 0953710 1582560633.60 151.4999 60.0011 32.0000 1.9942 1.9961 419.6754 420.1741 0.0745 -1.0000 -1.0000 0953772 1582560633.70 151.4999 60.0011 32.0000 1.9940 1.9959 419.6750 420.1725 0.0743 -1.0000 -1.0000 0953835 1582560633.80 151.4884 60.0011 32.0000 1.9937 1.9956 419.8272 420.3237 0.0742 -1.0000 -1.0000 0953913 1582560633.90 151.4839 60.0011 32.0000 1.9938 1.9958 419.8338 420.3300 0.0741 -1.0000 -1.0000 0953991 1582560634.00 151.4839 60.0011 32.0000 1.9943 1.9963 419.6912 420.1876 0.0742 -1.0000 -1.0000 0954210 1582560634.10 151.4839 60.0011 32.0000 1.9943 1.9963 419.7963 420.2925 0.0742 -1.0000 -1.0000 0954288 1582560634.20 151.4839 60.0011 32.0000 1.9936 1.9955 419.9369 420.4325 0.0740 -1.0000 -1.0000 0954350 1582560634.30 151.4839 60.0011 32.0000 1.9940 1.9960 419.8196 420.3148 0.0741 -1.0000 -1.0000 0954413 1582560634.40 151.4005 60.0011 32.0000 1.9940 1.9959 419.6984 420.1958 0.0743 -1.0000 -1.0000 0954491 1582560634.50 151.4005 60.0011 32.0000 1.9939 1.9958 419.8689 420.3659 0.0744 -1.0000 -1.0000 0954663 1582560634.60 151.4005 60.0011 32.0000 1.9936 1.9956 419.8985 420.3976 0.0746 -1.0000 -1.0000 0954725 1582560634.70 151.4005 60.0011 32.0000 1.9942 1.9961 419.7249 420.2250 0.0747 -1.0000 -1.0000 0954803 1582560634.80 151.4005 60.0011 32.0000 1.9943 1.9963 419.7294 420.2285 0.0745 -1.0000 -1.0000 0954866 1582560634.90 151.3960 60.0003 32.0000 1.9938 1.9958 419.8686 420.3662 0.0743 -1.0000 -1.0000 0954929 1582560635.00 151.3923 59.9996 32.0000 1.9933 1.9953 419.9270 420.4258 0.0746 -1.0000 -1.0000 0955006 1582560635.10 151.3923 59.9996 32.0000 1.9937 1.9957 419.9288 420.4298 0.0748 -1.0000 -1.0000 0955069 1582560635.20 151.3923 59.9996 32.0000 1.9944 1.9964 419.6475 420.1477 0.0747 -1.0000 -1.0000 0955132 1582560635.30 151.3923 59.9996 32.0000 1.9943 1.9963 419.6764 420.1759 0.0747 -1.0000 -1.0000 0955210 1582560635.40 151.3923 59.9996 32.0000 1.9934 1.9953 419.8115 420.3122 0.0749 -1.0000 -1.0000 0955272 1582560635.50 151.4606 59.9996 32.0000 1.9942 1.9962 419.8537 420.3558 0.0750 -1.0000 -1.0000 0955663 1582560635.60 151.4606 59.9996 32.0000 1.9942 1.9961 419.7212 420.2228 0.0750 -1.0000 -1.0000 0955725 1582560635.70 151.4606 59.9996 32.0000 1.9939 1.9959 419.7126 420.2156 0.0752 -1.0000 -1.0000 0955788 1582560635.80 151.4606 59.9996 32.0000 1.9939 1.9958 419.7774 420.2811 0.0752 -1.0000 -1.0000 0955850 1582560635.90 151.4606 59.9996 32.0000 1.9939 1.9959 419.8426 420.3465 0.0752 -1.0000 -1.0000 0955913 1582560636.00 151.5263 59.9996 32.0000 1.9941 1.9960 419.7663 420.2695 0.0751 -1.0000 -1.0000 0956741 1582560636.10 151.5263 59.9996 32.0000 1.9947 1.9966 419.7001 420.2046 0.0754 -1.0000 -1.0000 0956819 1582560636.20 151.5263 59.9996 32.0000 1.9947 1.9967 419.7108 420.2139 0.0752 -1.0000 -1.0000 0956882 1582560636.30 151.5263 59.9996 32.0000 1.9936 1.9955 419.8410 420.3436 0.0751 -1.0000 -1.0000 0956944 1582560636.40 151.5263 59.9996 32.0000 1.9943 1.9963 419.9351 420.4395 0.0754 -1.0000 -1.0000 0957022 1582560636.50 151.5344 59.9996 32.0000 1.9942 1.9962 419.7330 420.2357 0.0752 -1.0000 -1.0000 0957085 1582560636.60 151.5498 59.9996 32.0000 1.9942 1.9961 419.6609 420.1645 0.0753 -1.0000 -1.0000 0957147 1582560636.70 151.5498 59.9996 32.0000 1.9938 1.9957 419.7104 420.2156 0.0756 -1.0000 -1.0000 0957225 1582560636.80 151.5498 59.9996 32.0000 1.9945 1.9965 419.7308 420.2364 0.0756 -1.0000 -1.0000 0957288 1582560636.90 151.5498 59.9996 32.0000 1.9950 1.9970 419.5898 420.0975 0.0759 -1.0000 -1.0000 0957350 1582560637.00 151.5498 59.9996 32.0000 1.9938 1.9958 419.7479 420.2566 0.0760 -1.0000 -1.0000 0957413 1582560637.10 151.5037 59.9996 32.0000 1.9933 1.9953 419.8412 420.3498 0.0760 -1.0000 -1.0000 0957475 1582560637.20 151.5037 59.9996 32.0000 1.9936 1.9956 419.8035 420.3130 0.0761 -1.0000 -1.0000 0957538 1582560637.30 151.5037 59.9996 32.0000 1.9939 1.9959 419.6315 420.1395 0.0759 -1.0000 -1.0000 0957616 1582560637.40 151.5037 59.9996 32.0000 1.9937 1.9957 419.6272 420.1360 0.0762 -1.0000 -1.0000 0957678 1582560637.50 151.5037 59.9996 32.0000 1.9940 1.9960 419.8085 420.3196 0.0763 -1.0000 -1.0000 0957741 1582560637.60 151.5105 59.9996 32.0000 1.9934 1.9954 420.0137 420.5226 0.0759 -1.0000 -1.0000 0957803 1582560637.70 151.5112 59.9996 32.0000 1.9938 1.9958 419.9178 420.4248 0.0757 -1.0000 -1.0000 0957881 1582560637.80 151.5112 59.9996 32.0000 1.9941 1.9961 419.6248 420.1296 0.0755 -1.0000 -1.0000 0957944 1582560637.90 151.5112 59.9996 32.0000 1.9933 1.9952 419.8378 420.3443 0.0757 -1.0000 -1.0000 0958006 1582560638.00 151.5112 59.9996 32.0000 1.9928 1.9948 419.8176 420.3255 0.0760 -1.0000 -1.0000 0958069 1582560638.10 151.5112 59.9996 32.0000 1.9938 1.9958 419.7132 420.2226 0.0762 -1.0000 -1.0000 0958178 1582560638.20 151.4655 59.9996 32.0000 1.9943 1.9963 419.6113 420.1202 0.0761 -1.0000 -1.0000 0958241 1582560638.30 151.4655 59.9996 32.0000 1.9938 1.9958 419.7838 420.2926 0.0761 -1.0000 -1.0000 0958303 1582560638.40 151.4655 59.9996 32.0000 1.9937 1.9957 419.8990 420.4077 0.0759 -1.0000 -1.0000 0958366 1582560638.50 151.4655 59.9996 32.0000 1.9937 1.9957 419.8116 420.3160 0.0753 -1.0000 -1.0000 0958428 1582560638.60 151.4655 59.9996 32.0000 1.9940 1.9960 419.7419 420.2460 0.0753 -1.0000 -1.0000 0958913 1582560638.70 151.4920 59.9996 32.0000 1.9942 1.9962 419.6812 420.1839 0.0752 -1.0000 -1.0000 0958975 1582560638.80 151.4920 59.9996 32.0000 1.9937 1.9957 419.7908 420.2937 0.0752 -1.0000 -1.0000 0959038 1582560638.90 151.4920 59.9996 32.0000 1.9938 1.9957 419.8725 420.3779 0.0756 -1.0000 -1.0000 0959100 1582560639.00 151.4920 59.9996 32.0000 1.9939 1.9959 419.7754 420.2814 0.0756 -1.0000 -1.0000 0959178 1582560639.10 151.4920 59.9996 32.0000 1.9940 1.9960 419.6947 420.1998 0.0755 -1.0000 -1.0000 0959241 1582560639.20 151.4903 59.9996 32.0000 1.9942 1.9962 419.8080 420.3123 0.0754 -1.0000 -1.0000 0959303 1582560639.30 151.4826 59.9996 32.0000 1.9941 1.9961 419.8596 420.3650 0.0755 -1.0000 -1.0000 0959382 1582560639.40 151.4826 59.9996 32.0000 1.9944 1.9964 419.8408 420.3467 0.0757 -1.0000 -1.0000 0959460 1582560639.50 151.4826 59.9996 32.0000 1.9946 1.9966 419.7177 420.2247 0.0758 -1.0000 -1.0000 0959522 1582560639.60 151.4826 59.9996 32.0000 1.9941 1.9961 419.7787 420.2862 0.0757 -1.0000 -1.0000 0959585 1582560639.70 151.4826 59.9996 32.0000 1.9936 1.9956 419.8941 420.3990 0.0753 -1.0000 -1.0000 0959678 1582560639.80 151.5536 60.0004 32.0000 1.9946 1.9965 419.7625 420.2661 0.0753 -1.0000 -1.0000 0959756 1582560639.90 151.5536 60.0004 32.0000 1.9945 1.9965 419.6414 420.1441 0.0751 -1.0000 -1.0000 0959819 1582560640.00 151.5536 60.0004 32.0000 1.9951 1.9970 419.7318 420.2334 0.0749 -1.0000 -1.0000 0959881 1582560640.10 151.5536 60.0004 32.0000 1.9940 1.9960 419.8630 420.3638 0.0748 -1.0000 -1.0000 1000053 1582560640.20 151.5536 60.0004 32.0000 1.9949 1.9968 419.7980 420.2995 0.0752 -1.0000 -1.0000 1000225 1582560640.30 151.5536 60.0004 32.0000 1.9949 1.9968 419.6970 420.1998 0.0752 -1.0000 -1.0000 1000288 1582560640.40 151.5449 60.0004 32.0000 1.9947 1.9967 419.7184 420.2224 0.0755 -1.0000 -1.0000 1000366 1582560640.50 151.4667 60.0004 32.0000 1.9943 1.9963 419.8468 420.3540 0.0759 -1.0000 -1.0000 1000538 1582560640.60 151.4667 60.0004 32.0000 1.9946 1.9966 419.7586 420.2675 0.0761 -1.0000 -1.0000 1000600 1582560640.70 151.4667 60.0004 32.0000 1.9949 1.9969 419.7382 420.2525 0.0770 -1.0000 -1.0000 1000694 1582560640.80 151.4667 60.0004 32.0000 1.9937 1.9957 419.7212 420.2378 0.0772 -1.0000 -1.0000 1000772 1582560640.90 151.4667 60.0004 32.0000 1.9939 1.9960 419.8504 420.3640 0.0765 -1.0000 -1.0000 1000819 1582560641.00 151.5671 60.0004 32.0000 1.9947 1.9967 419.7850 420.2951 0.0761 -1.0000 -1.0000 1000897 1582560641.10 151.5671 60.0004 32.0000 1.9953 1.9973 419.7353 420.2414 0.0756 -1.0000 -1.0000 1000960 1582560641.20 151.5671 60.0004 32.0000 1.9942 1.9962 419.7158 420.2220 0.0757 -1.0000 -1.0000 1001256 1582560641.30 151.5671 60.0004 32.0000 1.9939 1.9959 419.6744 420.1811 0.0757 -1.0000 -1.0000 1001319 1582560641.40 151.5671 60.0004 32.0000 1.9943 1.9963 419.8112 420.3174 0.0755 -1.0000 -1.0000 1001381 1582560641.50 151.5729 60.0004 32.0000 1.9943 1.9962 419.6573 420.1606 0.0751 -1.0000 -1.0000 1001460 1582560641.60 151.5763 60.0004 32.0000 1.9942 1.9962 419.6679 420.1691 0.0749 -1.0000 -1.0000 1001522 1582560641.70 151.5763 60.0004 32.0000 1.9941 1.9961 419.7088 420.2089 0.0748 -1.0000 -1.0000 1001585 1582560641.80 151.5763 60.0004 32.0000 1.9946 1.9965 419.7837 420.2827 0.0746 -1.0000 -1.0000 1001960 1582560641.90 151.5763 60.0004 32.0000 1.9947 1.9966 419.7179 420.2167 0.0746 -1.0000 -1.0000 1002022 1582560642.00 151.5763 60.0004 32.0000 1.9945 1.9965 419.7376 420.2361 0.0744 -1.0000 -1.0000 1002085 1582560642.10 151.4700 60.0004 32.0000 1.9925 1.9944 419.7796 420.2771 0.0744 -1.0000 -1.0000 1002163 1582560642.20 151.4700 60.0004 32.0000 1.9925 1.9944 419.8225 420.3200 0.0743 -1.0000 -1.0000 1002225 1582560642.30 151.4700 60.0004 32.0000 1.9944 1.9964 419.7706 420.2666 0.0741 -1.0000 -1.0000 1002491 1582560642.40 151.4700 60.0004 32.0000 1.9946 1.9966 419.6443 420.1425 0.0743 -1.0000 -1.0000 1002569 1582560642.50 151.4700 60.0004 32.0000 1.9949 1.9969 419.7418 420.2377 0.0742 -1.0000 -1.0000 1002631 1582560642.60 151.4714 60.0004 32.0000 1.9938 1.9957 419.8332 420.3311 0.0744 -1.0000 -1.0000 1002694 1582560642.70 151.4719 60.0004 32.0000 1.9941 1.9961 419.7068 420.2041 0.0743 -1.0000 -1.0000 1002772 1582560642.80 151.4719 60.0004 32.0000 1.9947 1.9966 419.6638 420.1617 0.0744 -1.0000 -1.0000 1002944 1582560642.90 151.4719 60.0004 32.0000 1.9941 1.9961 419.8362 420.3329 0.0742 -1.0000 -1.0000 1003006 1582560643.00 151.4719 60.0004 32.0000 1.9937 1.9957 419.9340 420.4311 0.0744 -1.0000 -1.0000 1003085 1582560643.10 151.4719 60.0004 32.0000 1.9948 1.9967 419.7946 420.2932 0.0745 -1.0000 -1.0000 1003147 1582560643.20 151.4501 60.0004 32.0000 1.9950 1.9969 419.6553 420.1522 0.0742 -1.0000 -1.0000 1003241 1582560643.30 151.4501 60.0004 32.0000 1.9937 1.9956 419.7353 420.2308 0.0740 -1.0000 -1.0000 1003460 1582560643.40 151.4501 60.0004 32.0000 1.9934 1.9954 419.9070 420.4030 0.0741 -1.0000 -1.0000 1003522 1582560643.50 151.4501 60.0004 32.0000 1.9943 1.9962 419.8854 420.3811 0.0740 -1.0000 -1.0000 1003585 1582560643.60 151.4501 60.0004 32.0000 1.9952 1.9972 419.7114 420.2061 0.0739 -1.0000 -1.0000 1003647 1582560643.70 151.4924 60.0004 32.0000 1.9941 1.9960 419.7196 420.2139 0.0739 -1.0000 -1.0000 1003725 1582560643.80 151.4951 60.0004 32.0000 1.9945 1.9964 419.7581 420.2532 0.0740 -1.0000 -1.0000 1003960 1582560643.90 151.4951 60.0004 32.0000 1.9948 1.9968 419.8859 420.3832 0.0743 -1.0000 -1.0000 1004022 1582560644.00 151.4951 60.0004 32.0000 1.9944 1.9964 419.7423 420.2382 0.0742 -1.0000 -1.0000 1004085 1582560644.10 151.4951 60.0004 32.0000 1.9949 1.9968 419.7913 420.2877 0.0742 -1.0000 -1.0000 1004163 1582560644.20 151.5023 60.0004 32.0000 1.9940 1.9959 419.9115 420.4088 0.0743 -1.0000 -1.0000 1004225 1582560644.30 151.5198 60.0004 32.0000 1.9946 1.9965 419.8829 420.3795 0.0742 -1.0000 -1.0000 1004444 1582560644.40 151.5198 60.0004 32.0000 1.9944 1.9963 419.7584 420.2541 0.0740 -1.0000 -1.0000 1004522 1582560644.50 151.5198 60.0004 32.0000 1.9950 1.9970 419.8567 420.3534 0.0743 -1.0000 -1.0000 1004585 1582560644.60 151.5198 60.0004 32.0000 1.9942 1.9962 419.9371 420.4350 0.0743 -1.0000 -1.0000 1004647 1582560644.70 151.5198 60.0004 32.0000 1.9948 1.9968 419.9065 420.4021 0.0740 -1.0000 -1.0000 1004710 1582560644.80 151.5123 60.0010 32.0000 1.9945 1.9964 419.7960 420.2901 0.0738 -1.0000 -1.0000 1004772 1582560644.90 151.5123 60.0010 32.0000 1.9949 1.9968 419.9087 420.4032 0.0739 -1.0000 -1.0000 1004960 1582560645.00 151.5123 60.0010 32.0000 1.9940 1.9960 419.8368 420.3321 0.0739 -1.0000 -1.0000 1005022 1582560645.10 151.5123 60.0010 32.0000 1.9935 1.9954 419.8275 420.3216 0.0739 -1.0000 -1.0000 1005085 1582560645.20 151.5123 60.0010 32.0000 1.9944 1.9964 419.7685 420.2629 0.0737 -1.0000 -1.0000 1005147 1582560645.30 151.5519 60.0010 32.0000 1.9945 1.9964 419.8019 420.2956 0.0738 -1.0000 -1.0000 1005225 1582560645.40 151.5699 60.0010 32.0000 1.9933 1.9953 419.8755 420.3710 0.0741 -1.0000 -1.0000 1005460 1582560645.50 151.5699 60.0010 32.0000 1.9938 1.9957 419.9444 420.4415 0.0743 -1.0000 -1.0000 1005522 1582560645.60 151.5699 60.0010 32.0000 1.9942 1.9961 419.8649 420.3656 0.0750 -1.0000 -1.0000 1005585 1582560645.70 151.5699 60.0010 32.0000 1.9955 1.9974 419.6431 420.1479 0.0757 -1.0000 -1.0000 1005647 1582560645.80 151.5699 60.0010 32.0000 1.9947 1.9967 419.6821 420.1886 0.0756 -1.0000 -1.0000 1005725 1582560645.90 151.5299 60.0010 32.0000 1.9936 1.9956 419.9003 420.4069 0.0756 -1.0000 -1.0000 1006210 1582560646.00 151.5299 60.0010 32.0000 1.9936 1.9956 419.7907 420.2941 0.0750 -1.0000 -1.0000 1006272 1582560646.10 151.5299 60.0010 32.0000 1.9942 1.9962 419.7002 420.2000 0.0747 -1.0000 -1.0000 1006335 1582560646.20 151.5299 60.0010 32.0000 1.9941 1.9961 419.6477 420.1459 0.0744 -1.0000 -1.0000 1006397 1582560646.30 151.5299 60.0010 32.0000 1.9938 1.9958 419.7277 420.2267 0.0746 -1.0000 -1.0000 1006475 1582560646.40 151.5803 60.0010 32.0000 1.9932 1.9952 419.8391 420.3376 0.0744 -1.0000 -1.0000 1006710 1582560646.50 151.5821 60.0010 32.0000 1.9938 1.9958 419.8419 420.3393 0.0743 -1.0000 -1.0000 1006772 1582560646.60 151.5821 60.0010 32.0000 1.9945 1.9964 419.7951 420.2925 0.0743 -1.0000 -1.0000 1006835 1582560646.70 151.5821 60.0010 32.0000 1.9942 1.9962 419.6929 420.1894 0.0743 -1.0000 -1.0000 1006897 1582560646.80 151.5821 60.0010 32.0000 1.9941 1.9961 419.7006 420.1989 0.0746 -1.0000 -1.0000 1006960 1582560646.90 151.5486 60.0010 32.0000 1.9943 1.9963 419.8985 420.4026 0.0753 -1.0000 -1.0000 1007585 1582560647.00 151.4832 60.0010 32.0000 1.9931 1.9951 419.9215 420.4257 0.0753 -1.0000 -1.0000 1007647 1582560647.10 151.4832 60.0010 32.0000 1.9943 1.9963 419.7002 420.2011 0.0747 -1.0000 -1.0000 1007725 1582560647.20 151.4832 60.0010 32.0000 1.9948 1.9967 419.8383 420.3370 0.0744 -1.0000 -1.0000 1007788 1582560647.30 151.4832 60.0010 32.0000 1.9935 1.9955 419.8982 420.3961 0.0743 -1.0000 -1.0000 1007850 1582560647.40 151.4832 60.0010 32.0000 1.9937 1.9957 419.8502 420.3454 0.0739 -1.0000 -1.0000 1007928 1582560647.50 151.4902 60.0010 32.0000 1.9948 1.9967 419.7488 420.2420 0.0737 -1.0000 -1.0000 1007991 1582560647.60 151.4902 60.0010 32.0000 1.9947 1.9966 419.7032 420.1955 0.0736 -1.0000 -1.0000 1008053 1582560647.70 151.4902 60.0010 32.0000 1.9943 1.9962 419.8500 420.3422 0.0736 -1.0000 -1.0000 1008116 1582560647.80 151.4902 60.0010 32.0000 1.9939 1.9958 419.9341 420.4275 0.0738 -1.0000 -1.0000 1008194 1582560647.90 151.4902 60.0010 32.0000 1.9942 1.9961 419.9251 420.4199 0.0739 -1.0000 -1.0000 1008256 1582560648.00 151.5011 60.0010 32.0000 1.9949 1.9969 419.6337 420.1279 0.0738 -1.0000 -1.0000 1008428 1582560648.10 151.5051 60.0010 32.0000 1.9942 1.9961 419.6603 420.1549 0.0741 -1.0000 -1.0000 1008506 1582560648.20 151.5051 60.0010 32.0000 1.9936 1.9955 419.8454 420.3395 0.0737 -1.0000 -1.0000 1008569 1582560648.30 151.5051 60.0010 32.0000 1.9934 1.9954 419.8329 420.3266 0.0737 -1.0000 -1.0000 1008631 1582560648.40 151.5051 60.0010 32.0000 1.9955 1.9974 419.6652 420.1580 0.0737 -1.0000 -1.0000 1008710 1582560648.50 151.5051 60.0010 32.0000 1.9946 1.9965 419.7665 420.2616 0.0741 -1.0000 -1.0000 1008772 1582560648.60 151.5384 60.0010 32.0000 1.9950 1.9969 419.9246 420.4212 0.0741 -1.0000 -1.0000 1008835 1582560648.70 151.5384 60.0010 32.0000 1.9940 1.9959 419.8668 420.3617 0.0740 -1.0000 -1.0000 1008897 1582560648.80 151.5384 60.0010 32.0000 1.9953 1.9973 419.7368 420.2328 0.0741 -1.0000 -1.0000 1008960 1582560648.90 151.5384 60.0010 32.0000 1.9952 1.9972 419.7249 420.2228 0.0745 -1.0000 -1.0000 1009038 1582560649.00 151.5384 60.0010 32.0000 1.9950 1.9970 419.8207 420.3197 0.0746 -1.0000 -1.0000 1009100 1582560649.10 151.5384 60.0010 32.0000 1.9933 1.9953 419.8333 420.3337 0.0748 -1.0000 -1.0000 1009163 1582560649.20 151.5315 60.0010 32.0000 1.9946 1.9966 419.7694 420.2699 0.0748 -1.0000 -1.0000 1009225 1582560649.30 151.5313 60.0010 32.0000 1.9948 1.9968 419.7167 420.2206 0.0754 -1.0000 -1.0000 1009303 1582560649.40 151.5313 60.0010 32.0000 1.9949 1.9969 419.7220 420.2262 0.0753 -1.0000 -1.0000 1009366 1582560649.50 151.5313 60.0010 32.0000 1.9943 1.9962 419.7453 420.2482 0.0751 -1.0000 -1.0000 1009444 1582560649.60 151.5313 60.0010 32.0000 1.9949 1.9969 419.7258 420.2291 0.0753 -1.0000 -1.0000 1009506 1582560649.70 151.5313 60.0010 32.0000 1.9946 1.9965 419.6717 420.1723 0.0747 -1.0000 -1.0000 1009569 1582560649.80 151.5239 60.0008 32.0000 1.9936 1.9956 419.7115 420.2104 0.0745 -1.0000 -1.0000 1009647 1582560649.90 151.5239 60.0008 32.0000 1.9936 1.9955 419.9040 420.4037 0.0748 -1.0000 -1.0000 1009710 1582560650.00 151.5239 60.0008 32.0000 1.9941 1.9961 419.8593 420.3587 0.0745 -1.0000 -1.0000 1009960 1582560650.10 151.5239 60.0008 32.0000 1.9940 1.9960 419.6978 420.1955 0.0744 -1.0000 -1.0000 1010038 1582560650.20 151.5239 60.0008 32.0000 1.9949 1.9968 419.6774 420.1750 0.0743 -1.0000 -1.0000 1010100 1582560650.30 151.5239 60.0008 32.0000 1.9936 1.9956 419.7600 420.2580 0.0745 -1.0000 -1.0000 1010163 1582560650.40 151.6090 60.0008 32.0000 1.9933 1.9953 419.8485 420.3494 0.0749 -1.0000 -1.0000 1010225 1582560650.50 151.6090 60.0008 32.0000 1.9941 1.9961 419.7716 420.2738 0.0751 -1.0000 -1.0000 1010288 1582560650.60 151.6090 60.0008 32.0000 1.9949 1.9969 419.7053 420.2091 0.0753 -1.0000 -1.0000 1011210 1582560650.70 151.6090 60.0008 32.0000 1.9938 1.9957 419.9452 420.4472 0.0748 -1.0000 -1.0000 1011288 1582560650.80 151.6090 60.0008 32.0000 1.9941 1.9961 419.9235 420.4217 0.0744 -1.0000 -1.0000 1011350 1582560650.90 151.5839 60.0008 32.0000 1.9938 1.9957 419.7836 420.2804 0.0743 -1.0000 -1.0000 1011413 1582560651.00 151.5632 60.0008 32.0000 1.9941 1.9960 419.7263 420.2229 0.0744 -1.0000 -1.0000 1011475 1582560651.10 151.5632 60.0008 32.0000 1.9936 1.9955 419.8182 420.3142 0.0742 -1.0000 -1.0000 1011538 1582560651.20 151.5632 60.0008 32.0000 1.9932 1.9951 419.9066 420.4048 0.0745 -1.0000 -1.0000 1011600 1582560651.30 151.5632 60.0008 32.0000 1.9937 1.9956 419.8729 420.3712 0.0744 -1.0000 -1.0000 1011678 1582560651.40 151.5575 60.0008 32.0000 1.9945 1.9965 419.7630 420.2604 0.0743 -1.0000 -1.0000 1011741 1582560651.50 151.4950 60.0008 32.0000 1.9942 1.9961 419.8336 420.3294 0.0741 -1.0000 -1.0000 1011819 1582560651.60 151.4950 60.0008 32.0000 1.9946 1.9965 419.9373 420.4331 0.0740 -1.0000 -1.0000 1011897 1582560651.70 151.4950 60.0008 32.0000 1.9936 1.9955 419.9301 420.4248 0.0740 -1.0000 -1.0000 1011960 1582560651.80 151.4950 60.0008 32.0000 1.9937 1.9956 419.8287 420.3257 0.0743 -1.0000 -1.0000 1012022 1582560651.90 151.4950 60.0008 32.0000 1.9937 1.9956 419.7250 420.2214 0.0741 -1.0000 -1.0000 1012085 1582560652.00 151.4371 60.0008 32.0000 1.9936 1.9956 419.8214 420.3176 0.0741 -1.0000 -1.0000 1012163 1582560652.10 151.4371 60.0008 32.0000 1.9936 1.9955 419.9266 420.4208 0.0738 -1.0000 -1.0000 1012225 1582560652.20 151.4371 60.0008 32.0000 1.9935 1.9955 419.8184 420.3116 0.0737 -1.0000 -1.0000 1012288 1582560652.30 151.4371 60.0008 32.0000 1.9947 1.9966 419.7703 420.2628 0.0736 -1.0000 -1.0000 1012350 1582560652.40 151.4371 60.0008 32.0000 1.9940 1.9959 419.6947 420.1891 0.0738 -1.0000 -1.0000 1012428 1582560652.50 151.4371 60.0008 32.0000 1.9934 1.9953 419.8313 420.3244 0.0737 -1.0000 -1.0000 1012491 1582560652.60 151.4373 60.0008 32.0000 1.9939 1.9959 419.8998 420.3943 0.0739 -1.0000 -1.0000 1012694 1582560652.70 151.4373 60.0008 32.0000 1.9942 1.9961 419.7543 420.2493 0.0740 -1.0000 -1.0000 1012772 1582560652.80 151.4373 60.0008 32.0000 1.9939 1.9958 419.7553 420.2511 0.0742 -1.0000 -1.0000 1012835 1582560652.90 151.4373 60.0008 32.0000 1.9940 1.9960 419.8645 420.3617 0.0743 -1.0000 -1.0000 1012897 1582560653.00 151.4373 60.0008 32.0000 1.9941 1.9960 419.8699 420.3673 0.0743 -1.0000 -1.0000 1012960 1582560653.10 151.4549 60.0008 32.0000 1.9942 1.9962 419.7494 420.2471 0.0744 -1.0000 -1.0000 1013694 1582560653.20 151.4549 60.0008 32.0000 1.9938 1.9957 419.6257 420.1241 0.0746 -1.0000 -1.0000 1013756 1582560653.30 151.4549 60.0008 32.0000 1.9939 1.9958 419.7357 420.2354 0.0747 -1.0000 -1.0000 1013819 1582560653.40 151.4549 60.0008 32.0000 1.9938 1.9958 419.8975 420.3991 0.0750 -1.0000 -1.0000 1013881 1582560653.50 151.4549 60.0008 32.0000 1.9942 1.9962 419.7439 420.2464 0.0751 -1.0000 -1.0000 1013960 1582560653.60 151.4549 60.0008 32.0000 1.9944 1.9964 419.7080 420.2092 0.0748 -1.0000 -1.0000 1014022 1582560653.70 151.4648 60.0008 32.0000 1.9942 1.9961 419.7508 420.2489 0.0744 -1.0000 -1.0000 1014085 1582560653.80 151.4648 60.0008 32.0000 1.9937 1.9956 419.7777 420.2741 0.0742 -1.0000 -1.0000 1014163 1582560653.90 151.4648 60.0008 32.0000 1.9935 1.9954 419.9134 420.4093 0.0740 -1.0000 -1.0000 1014225 1582560654.00 151.4648 60.0008 32.0000 1.9949 1.9969 419.7610 420.2564 0.0741 -1.0000 -1.0000 1014350 1582560654.10 151.4648 60.0008 32.0000 1.9942 1.9961 419.7122 420.2089 0.0743 -1.0000 -1.0000 1014460 1582560654.20 151.4903 60.0008 32.0000 1.9940 1.9959 419.9237 420.4221 0.0745 -1.0000 -1.0000 1014522 1582560654.30 151.5647 60.0008 32.0000 1.9942 1.9962 419.9121 420.4121 0.0747 -1.0000 -1.0000 1014585 1582560654.40 151.5647 60.0008 32.0000 1.9943 1.9963 419.7394 420.2450 0.0759 -1.0000 -1.0000 1014647 1582560654.50 151.5647 60.0008 32.0000 1.9943 1.9963 419.8093 420.3173 0.0762 -1.0000 -1.0000 1014710 1582560654.60 151.5647 60.0008 32.0000 1.9939 1.9959 419.9169 420.4250 0.0758 -1.0000 -1.0000 1014913 1582560654.70 151.5647 60.0008 32.0000 1.9932 1.9952 419.8786 420.3861 0.0759 -1.0000 -1.0000 1014975 1582560654.80 151.5779 60.0007 32.0000 1.9938 1.9958 419.7433 420.2530 0.0762 -1.0000 -1.0000 1015038 1582560654.90 151.5779 60.0007 32.0000 1.9950 1.9970 419.6907 420.2005 0.0761 -1.0000 -1.0000 1015100 1582560655.00 151.5779 60.0007 32.0000 1.9934 1.9954 419.8483 420.3560 0.0759 -1.0000 -1.0000 1015179 1582560655.10 151.5779 60.0007 32.0000 1.9945 1.9965 419.9112 420.4178 0.0756 -1.0000 -1.0000 1015241 1582560655.20 151.5779 60.0007 32.0000 1.9941 1.9960 419.7968 420.3037 0.0757 -1.0000 -1.0000 1015429 1582560655.30 151.5559 60.0007 32.0000 1.9948 1.9968 419.6835 420.1893 0.0756 -1.0000 -1.0000 1015506 1582560655.40 151.5211 60.0007 32.0000 1.9940 1.9960 419.9085 420.4152 0.0758 -1.0000 -1.0000 1015554 1582560655.50 151.5211 60.0007 32.0000 1.9946 1.9966 419.9518 420.4585 0.0757 -1.0000 -1.0000 1015647 1582560655.60 151.5211 60.0007 32.0000 1.9945 1.9965 419.7406 420.2464 0.0755 -1.0000 -1.0000 1015710 1582560655.70 151.5211 60.0007 32.0000 1.9932 1.9951 419.7284 420.2340 0.0755 -1.0000 -1.0000 1015772 1582560655.80 151.5211 60.0007 32.0000 1.9932 1.9951 419.8028 420.3074 0.0753 -1.0000 -1.0000 1015835 1582560655.90 151.4173 60.0007 32.0000 1.9933 1.9952 419.8379 420.3421 0.0754 -1.0000 -1.0000 1015897 1582560656.00 151.4173 60.0007 32.0000 1.9932 1.9952 419.8071 420.3123 0.0755 -1.0000 -1.0000 1015960 1582560656.10 151.4173 60.0007 32.0000 1.9942 1.9962 419.7048 420.2099 0.0756 -1.0000 -1.0000 1016038 1582560656.20 151.4173 60.0007 32.0000 1.9936 1.9956 419.6946 420.2000 0.0755 -1.0000 -1.0000 1016100 1582560656.30 151.4173 60.0007 32.0000 1.9930 1.9950 419.9036 420.4091 0.0756 -1.0000 -1.0000 1016163 1582560656.40 151.4267 60.0007 32.0000 1.9941 1.9961 419.7796 420.2862 0.0757 -1.0000 -1.0000 1016241 1582560656.50 151.4267 60.0007 32.0000 1.9940 1.9960 419.7443 420.2512 0.0758 -1.0000 -1.0000 1016303 1582560656.60 151.4267 60.0007 32.0000 1.9937 1.9957 419.8784 420.3856 0.0758 -1.0000 -1.0000 1016366 1582560656.70 151.4267 60.0007 32.0000 1.9939 1.9959 419.9060 420.4124 0.0757 -1.0000 -1.0000 1016444 1582560656.80 151.4267 60.0007 32.0000 1.9937 1.9957 419.8824 420.3887 0.0757 -1.0000 -1.0000 1016506 1582560656.90 151.4285 60.0007 32.0000 1.9942 1.9962 419.7020 420.2074 0.0755 -1.0000 -1.0000 1016569 1582560657.00 151.4411 60.0007 32.0000 1.9944 1.9964 419.7232 420.2279 0.0754 -1.0000 -1.0000 1016631 1582560657.10 151.4411 60.0007 32.0000 1.9947 1.9967 419.8237 420.3278 0.0753 -1.0000 -1.0000 1016694 1582560657.20 151.4411 60.0007 32.0000 1.9942 1.9961 419.9429 420.4472 0.0754 -1.0000 -1.0000 1017444 1582560657.30 151.4411 60.0007 32.0000 1.9948 1.9968 419.8077 420.3147 0.0756 -1.0000 -1.0000 1017506 1582560657.40 151.4411 60.0007 32.0000 1.9949 1.9968 419.5625 420.0670 0.0755 -1.0000 -1.0000 1017569 1582560657.50 151.4493 60.0007 32.0000 1.9944 1.9964 419.6874 420.1923 0.0754 -1.0000 -1.0000 1017647 1582560657.60 151.4493 60.0007 32.0000 1.9936 1.9956 419.8094 420.3152 0.0756 -1.0000 -1.0000 1017710 1582560657.70 151.4493 60.0007 32.0000 1.9944 1.9964 419.7978 420.3045 0.0757 -1.0000 -1.0000 1018225 1582560657.80 151.4493 60.0007 32.0000 1.9938 1.9958 419.7376 420.2446 0.0758 -1.0000 -1.0000 1018288 1582560657.90 151.4493 60.0007 32.0000 1.9951 1.9971 419.7196 420.2299 0.0764 -1.0000 -1.0000 1018366 1582560658.00 151.4868 60.0007 32.0000 1.9942 1.9962 419.8333 420.3450 0.0764 -1.0000 -1.0000 1018428 1582560658.10 151.5213 60.0007 32.0000 1.9938 1.9958 419.9188 420.4291 0.0762 -1.0000 -1.0000 1018491 1582560658.20 151.5213 60.0007 32.0000 1.9939 1.9959 419.8306 420.3438 0.0768 -1.0000 -1.0000 1018569 1582560658.30 151.5213 60.0007 32.0000 1.9940 1.9960 419.7523 420.2678 0.0771 -1.0000 -1.0000 1018631 1582560658.40 151.5213 60.0007 32.0000 1.9947 1.9967 419.6952 420.2100 0.0768 -1.0000 -1.0000 1018694 1582560658.50 151.5213 60.0007 32.0000 1.9942 1.9962 419.8700 420.3808 0.0762 -1.0000 -1.0000 1018756 1582560658.60 151.5460 60.0007 32.0000 1.9941 1.9961 419.9279 420.4363 0.0759 -1.0000 -1.0000 1018819 1582560658.70 151.5460 60.0007 32.0000 1.9943 1.9963 419.8573 420.3653 0.0759 -1.0000 -1.0000 1018897 1582560658.80 151.5460 60.0007 32.0000 1.9943 1.9963 419.7733 420.2802 0.0757 -1.0000 -1.0000 1018960 1582560658.90 151.5460 60.0007 32.0000 1.9935 1.9955 419.8344 420.3405 0.0756 -1.0000 -1.0000 1019022 1582560659.00 151.5460 60.0007 32.0000 1.9936 1.9956 419.9406 420.4461 0.0754 -1.0000 -1.0000 1019100 1582560659.10 151.5295 60.0007 32.0000 1.9939 1.9959 419.8332 420.3373 0.0753 -1.0000 -1.0000 1019163 1582560659.20 151.5254 60.0007 32.0000 1.9943 1.9963 419.6498 420.1520 0.0750 -1.0000 -1.0000 1019225 1582560659.30 151.5254 60.0007 32.0000 1.9938 1.9957 419.7205 420.2239 0.0753 -1.0000 -1.0000 1019460 1582560659.40 151.5254 60.0007 32.0000 1.9933 1.9952 419.8005 420.3053 0.0755 -1.0000 -1.0000 1019522 1582560659.50 151.5254 60.0007 32.0000 1.9934 1.9954 419.8936 420.4006 0.0758 -1.0000 -1.0000 1019600 1582560659.60 151.5254 60.0007 32.0000 1.9945 1.9965 419.6505 420.1587 0.0759 -1.0000 -1.0000 1019663 1582560659.70 151.5261 60.0013 32.0000 1.9942 1.9962 419.6407 420.1463 0.0755 -1.0000 -1.0000 1019725 1582560659.80 151.5261 60.0013 32.0000 1.9945 1.9965 419.7868 420.2911 0.0753 -1.0000 -1.0000 1019975 1582560659.90 151.5261 60.0013 32.0000 1.9939 1.9958 419.9320 420.4351 0.0751 -1.0000 -1.0000 1020053 1582560660.00 151.5261 60.0013 32.0000 1.9941 1.9961 419.6569 420.1589 0.0750 -1.0000 -1.0000 1020116 1582560660.10 151.5261 60.0013 32.0000 1.9941 1.9961 419.6666 420.1690 0.0752 -1.0000 -1.0000 1020194 1582560660.20 151.5261 60.0013 32.0000 1.9937 1.9957 419.7747 420.2784 0.0753 -1.0000 -1.0000 1020256 1582560660.30 151.5261 60.0013 32.0000 1.9937 1.9957 419.7738 420.2788 0.0757 -1.0000 -1.0000 1020319 1582560660.40 151.4265 60.0013 32.0000 1.9947 1.9967 419.7143 420.2206 0.0756 -1.0000 -1.0000 1020381 1582560660.50 151.4265 60.0013 32.0000 1.9944 1.9963 419.5762 420.0829 0.0759 -1.0000 -1.0000 1020444 1582560660.60 151.4265 60.0013 32.0000 1.9940 1.9960 419.7298 420.2423 0.0768 -1.0000 -1.0000 1020506 1582560660.70 151.4265 60.0013 32.0000 1.9931 1.9951 419.7866 420.3029 0.0772 -1.0000 -1.0000 1020585 1582560660.80 151.4265 60.0013 32.0000 1.9936 1.9956 419.7823 420.2990 0.0772 -1.0000 -1.0000 1020710 1582560660.90 151.4304 60.0013 32.0000 1.9947 1.9967 419.5985 420.1152 0.0773 -1.0000 -1.0000 1020772 1582560661.00 151.4410 60.0013 32.0000 1.9947 1.9968 419.6259 420.1457 0.0778 -1.0000 -1.0000 1020850 1582560661.10 151.4410 60.0013 32.0000 1.9929 1.9949 419.7251 420.2463 0.0779 -1.0000 -1.0000 1020913 1582560661.20 151.4410 60.0013 32.0000 1.9942 1.9963 419.7090 420.2312 0.0781 -1.0000 -1.0000 1020975 1582560661.30 151.4410 60.0013 32.0000 1.9945 1.9966 419.6329 420.1571 0.0784 -1.0000 -1.0000 1021928 1582560661.40 151.4410 60.0013 32.0000 1.9939 1.9960 419.6854 420.2098 0.0783 -1.0000 -1.0000 1021991 1582560661.50 151.4346 60.0013 32.0000 1.9937 1.9958 419.8371 420.3598 0.0782 -1.0000 -1.0000 1022069 1582560661.60 151.4322 60.0013 32.0000 1.9943 1.9963 419.8166 420.3396 0.0781 -1.0000 -1.0000 1022131 1582560661.70 151.4322 60.0013 32.0000 1.9944 1.9964 419.7571 420.2745 0.0771 -1.0000 -1.0000 1022194 1582560661.80 151.4322 60.0013 32.0000 1.9951 1.9971 419.6723 420.1853 0.0766 -1.0000 -1.0000 1022256 1582560661.90 151.4322 60.0013 32.0000 1.9941 1.9961 419.8179 420.3315 0.0768 -1.0000 -1.0000 1022319 1582560662.00 151.4322 60.0013 32.0000 1.9936 1.9956 419.8894 420.4039 0.0768 -1.0000 -1.0000 1022397 1582560662.10 151.4829 60.0013 32.0000 1.9942 1.9962 419.8251 420.3385 0.0766 -1.0000 -1.0000 1022460 1582560662.20 151.4829 60.0013 32.0000 1.9948 1.9968 419.6808 420.1910 0.0761 -1.0000 -1.0000 1022522 1582560662.30 151.4829 60.0013 32.0000 1.9940 1.9960 419.8080 420.3178 0.0762 -1.0000 -1.0000 1022647 1582560662.40 151.4829 60.0013 32.0000 1.9936 1.9956 419.9586 420.4696 0.0764 -1.0000 -1.0000 1022725 1582560662.50 151.4829 60.0013 32.0000 1.9938 1.9958 419.8723 420.3843 0.0765 -1.0000 -1.0000 1022788 1582560662.60 151.5315 60.0013 32.0000 1.9948 1.9968 419.6879 420.2010 0.0767 -1.0000 -1.0000 1022850 1582560662.70 151.5517 60.0013 32.0000 1.9948 1.9968 419.6207 420.1321 0.0765 -1.0000 -1.0000 1022929 1582560662.80 151.5517 60.0013 32.0000 1.9938 1.9958 419.7356 420.2467 0.0763 -1.0000 -1.0000 1022991 1582560662.90 151.5517 60.0013 32.0000 1.9935 1.9955 419.8170 420.3271 0.0762 -1.0000 -1.0000 1023054 1582560663.00 151.5517 60.0013 32.0000 1.9927 1.9947 419.7641 420.2738 0.0762 -1.0000 -1.0000 1023116 1582560663.10 151.5517 60.0013 32.0000 1.9942 1.9962 419.6117 420.1206 0.0759 -1.0000 -1.0000 1023179 1582560663.20 151.5735 60.0013 32.0000 1.9942 1.9962 419.6248 420.1318 0.0758 -1.0000 -1.0000 1023241 1582560663.30 151.5735 60.0013 32.0000 1.9945 1.9965 419.7119 420.2210 0.0763 -1.0000 -1.0000 1023335 1582560663.40 151.5735 60.0013 32.0000 1.9937 1.9957 419.6931 420.2053 0.0765 -1.0000 -1.0000 1023460 1582560663.50 151.5735 60.0013 32.0000 1.9941 1.9961 419.5995 420.1102 0.0763 -1.0000 -1.0000 1023538 1582560663.60 151.5735 60.0013 32.0000 1.9943 1.9963 419.6247 420.1356 0.0764 -1.0000 -1.0000 1023600 1582560663.70 151.5752 60.0013 32.0000 1.9939 1.9959 419.8634 420.3750 0.0765 -1.0000 -1.0000 1023663 1582560663.80 151.5752 60.0013 32.0000 1.9939 1.9959 419.7147 420.2270 0.0766 -1.0000 -1.0000 1023741 1582560663.90 151.5752 60.0013 32.0000 1.9944 1.9964 419.6374 420.1497 0.0765 -1.0000 -1.0000 1023928 1582560664.00 151.5752 60.0013 32.0000 1.9942 1.9963 419.6216 420.1357 0.0769 -1.0000 -1.0000 1023991 1582560664.10 151.5752 60.0013 32.0000 1.9940 1.9961 419.7491 420.2643 0.0769 -1.0000 -1.0000 1024069 1582560664.20 151.5560 60.0013 32.0000 1.9940 1.9960 419.8050 420.3191 0.0768 -1.0000 -1.0000 1024131 1582560664.30 151.4921 60.0013 32.0000 1.9937 1.9957 419.8795 420.3936 0.0768 -1.0000 -1.0000 1024194 1582560664.40 151.4921 60.0013 32.0000 1.9947 1.9967 419.6351 420.1488 0.0769 -1.0000 -1.0000 1024944 1582560664.50 151.4921 60.0013 32.0000 1.9948 1.9968 419.6698 420.1850 0.0770 -1.0000 -1.0000 1025006 1582560664.60 151.4921 60.0013 32.0000 1.9940 1.9960 419.7044 420.2193 0.0769 -1.0000 -1.0000 1025069 1582560664.70 151.4921 60.0013 32.0000 1.9946 1.9967 419.6594 420.1741 0.0769 -1.0000 -1.0000 1025147 1582560664.80 151.4777 60.0016 32.0000 1.9947 1.9967 419.6642 420.1748 0.0763 -1.0000 -1.0000 1025210 1582560664.90 151.4777 60.0016 32.0000 1.9949 1.9969 419.7395 420.2491 0.0761 -1.0000 -1.0000 1025272 1582560665.00 151.4777 60.0016 32.0000 1.9946 1.9966 419.9472 420.4548 0.0758 -1.0000 -1.0000 1025350 1582560665.10 151.4777 60.0016 32.0000 1.9940 1.9960 419.8091 420.3160 0.0758 -1.0000 -1.0000 1025413 1582560665.20 151.4777 60.0016 32.0000 1.9946 1.9966 419.7186 420.2264 0.0760 -1.0000 -1.0000 1025475 1582560665.30 151.4777 60.0016 32.0000 1.9940 1.9960 419.5771 420.0853 0.0759 -1.0000 -1.0000 1025554 1582560665.40 151.4925 60.0016 32.0000 1.9940 1.9960 419.7640 420.2754 0.0765 -1.0000 -1.0000 1025741 1582560665.50 151.4925 60.0016 32.0000 1.9944 1.9964 419.9162 420.4302 0.0769 -1.0000 -1.0000 1025819 1582560665.60 151.4925 60.0016 32.0000 1.9941 1.9961 419.8792 420.3945 0.0769 -1.0000 -1.0000 1025881 1582560665.70 151.4925 60.0016 32.0000 1.9948 1.9968 419.6498 420.1642 0.0769 -1.0000 -1.0000 1025944 1582560665.80 151.4925 60.0016 32.0000 1.9941 1.9961 419.8558 420.3685 0.0765 -1.0000 -1.0000 1026006 1582560665.90 151.5108 60.0016 32.0000 1.9934 1.9954 419.8986 420.4093 0.0764 -1.0000 -1.0000 1026069 1582560666.00 151.5163 60.0016 32.0000 1.9947 1.9967 419.9461 420.4590 0.0767 -1.0000 -1.0000 1026131 1582560666.10 151.5163 60.0016 32.0000 1.9946 1.9966 419.8950 420.4085 0.0769 -1.0000 -1.0000 1026210 1582560666.20 151.5163 60.0016 32.0000 1.9942 1.9962 419.7883 420.3012 0.0764 -1.0000 -1.0000 1026272 1582560666.30 151.5163 60.0016 32.0000 1.9936 1.9956 419.8999 420.4090 0.0760 -1.0000 -1.0000 1026335 1582560666.40 151.5163 60.0016 32.0000 1.9930 1.9950 419.8695 420.3764 0.0757 -1.0000 -1.0000 1026975 1582560666.50 151.5343 60.0016 32.0000 1.9957 1.9977 419.7657 420.2720 0.0757 -1.0000 -1.0000 1027022 1582560666.60 151.5343 60.0016 32.0000 1.9954 1.9974 419.7005 420.2065 0.0756 -1.0000 -1.0000 1027085 1582560666.70 151.5343 60.0016 32.0000 1.9941 1.9961 419.7951 420.2997 0.0754 -1.0000 -1.0000 1027163 1582560666.80 151.5343 60.0016 32.0000 1.9938 1.9957 419.8732 420.3763 0.0752 -1.0000 -1.0000 1027225 1582560666.90 151.5343 60.0016 32.0000 1.9948 1.9967 419.8409 420.3445 0.0752 -1.0000 -1.0000 1027303 1582560667.00 151.4551 60.0016 32.0000 1.9949 1.9968 419.6918 420.1953 0.0753 -1.0000 -1.0000 1027366 1582560667.10 151.4551 60.0016 32.0000 1.9943 1.9963 419.7643 420.2670 0.0751 -1.0000 -1.0000 1027444 1582560667.20 151.4551 60.0016 32.0000 1.9930 1.9949 419.9443 420.4467 0.0750 -1.0000 -1.0000 1027506 1582560667.30 151.4551 60.0016 32.0000 1.9933 1.9953 419.9107 420.4121 0.0749 -1.0000 -1.0000 1027569 1582560667.40 151.4551 60.0016 32.0000 1.9942 1.9961 419.7374 420.2371 0.0746 -1.0000 -1.0000 1027647 1582560667.50 151.4551 60.0016 32.0000 1.9945 1.9965 419.7068 420.2056 0.0746 -1.0000 -1.0000 1027710 1582560667.60 151.4551 60.0016 32.0000 1.9937 1.9956 419.7491 420.2483 0.0746 -1.0000 -1.0000 1027772 1582560667.70 151.5322 60.0016 32.0000 1.9940 1.9960 419.8336 420.3332 0.0746 -1.0000 -1.0000 1027866 1582560667.80 151.5322 60.0016 32.0000 1.9941 1.9961 419.7780 420.2768 0.0745 -1.0000 -1.0000 1027960 1582560667.90 151.5322 60.0016 32.0000 1.9943 1.9963 419.6417 420.1403 0.0745 -1.0000 -1.0000 1028022 1582560668.00 151.5322 60.0016 32.0000 1.9943 1.9963 419.6961 420.1941 0.0744 -1.0000 -1.0000 1028194 1582560668.10 151.5322 60.0016 32.0000 1.9945 1.9965 419.7664 420.2657 0.0747 -1.0000 -1.0000 1028272 1582560668.20 151.5761 60.0016 32.0000 1.9946 1.9965 419.7492 420.2487 0.0747 -1.0000 -1.0000 1028335 1582560668.30 151.5794 60.0016 32.0000 1.9944 1.9964 419.5464 420.0479 0.0750 -1.0000 -1.0000 1028397 1582560668.40 151.5794 60.0016 32.0000 1.9931 1.9950 419.7804 420.2829 0.0751 -1.0000 -1.0000 1028475 1582560668.50 151.5794 60.0016 32.0000 1.9933 1.9953 419.9092 420.4115 0.0750 -1.0000 -1.0000 1028975 1582560668.60 151.5794 60.0016 32.0000 1.9943 1.9962 419.9545 420.4570 0.0750 -1.0000 -1.0000 1029038 1582560668.70 151.5794 60.0016 32.0000 1.9953 1.9973 419.6547 420.1582 0.0755 -1.0000 -1.0000 1029116 1582560668.80 151.5372 60.0016 32.0000 1.9943 1.9963 419.7070 420.2115 0.0754 -1.0000 -1.0000 1029179 1582560668.90 151.5372 60.0016 32.0000 1.9934 1.9954 419.8550 420.3594 0.0753 -1.0000 -1.0000 1029241 1582560669.00 151.5372 60.0016 32.0000 1.9928 1.9947 419.9082 420.4117 0.0754 -1.0000 -1.0000 1029303 1582560669.10 151.5372 60.0016 32.0000 1.9938 1.9958 419.7554 420.2634 0.0761 -1.0000 -1.0000 1029381 1582560669.20 151.5372 60.0016 32.0000 1.9951 1.9970 419.6993 420.2092 0.0762 -1.0000 -1.0000 1029429 1582560669.30 151.5372 60.0016 32.0000 1.9938 1.9958 419.8811 420.3901 0.0759 -1.0000 -1.0000 1029506 1582560669.40 151.4882 60.0016 32.0000 1.9934 1.9953 419.8815 420.3880 0.0756 -1.0000 -1.0000 1029569 1582560669.50 151.4880 60.0016 32.0000 1.9942 1.9962 419.7197 420.2244 0.0754 -1.0000 -1.0000 1029725 1582560669.60 151.4880 60.0016 32.0000 1.9944 1.9963 419.6175 420.1242 0.0758 -1.0000 -1.0000 1029788 1582560669.70 151.4880 60.0016 32.0000 1.9932 1.9952 419.8558 420.3632 0.0758 -1.0000 -1.0000 1029850 1582560669.80 151.4880 60.0016 32.0000 1.9944 1.9964 419.9592 420.4677 0.0760 -1.0000 -1.0000 1029928 1582560669.90 151.4740 60.0017 32.0000 1.9936 1.9956 419.9303 420.4413 0.0764 -1.0000 -1.0000 1029991 1582560670.00 151.4345 60.0019 32.0000 1.9942 1.9962 419.7902 420.3033 0.0767 -1.0000 -1.0000 1030225 1582560670.10 151.4345 60.0019 32.0000 1.9944 1.9964 419.7300 420.2450 0.0771 -1.0000 -1.0000 1030288 1582560670.20 151.4345 60.0019 32.0000 1.9936 1.9956 419.6901 420.2028 0.0766 -1.0000 -1.0000 1030350 1582560670.30 151.4345 60.0019 32.0000 1.9930 1.9950 419.8663 420.3769 0.0761 -1.0000 -1.0000 1030413 1582560670.40 151.4345 60.0019 32.0000 1.9941 1.9961 419.8514 420.3590 0.0758 -1.0000 -1.0000 1030491 1582560670.50 151.4614 60.0019 32.0000 1.9953 1.9972 419.7394 420.2436 0.0752 -1.0000 -1.0000 1031163 1582560670.60 151.4614 60.0019 32.0000 1.9945 1.9964 419.7838 420.2852 0.0749 -1.0000 -1.0000 1031225 1582560670.70 151.4614 60.0019 32.0000 1.9935 1.9954 419.9046 420.4063 0.0750 -1.0000 -1.0000 1031303 1582560670.80 151.4614 60.0019 32.0000 1.9941 1.9961 419.8750 420.3789 0.0754 -1.0000 -1.0000 1031522 1582560670.90 151.4614 60.0019 32.0000 1.9942 1.9962 419.7551 420.2588 0.0753 -1.0000 -1.0000 1031585 1582560671.00 151.4448 60.0019 32.0000 1.9944 1.9963 419.7474 420.2508 0.0752 -1.0000 -1.0000 1031663 1582560671.10 151.4382 60.0019 32.0000 1.9940 1.9960 419.7144 420.2165 0.0750 -1.0000 -1.0000 1031725 1582560671.20 151.4382 60.0019 32.0000 1.9939 1.9959 419.8183 420.3199 0.0749 -1.0000 -1.0000 1031788 1582560671.30 151.4382 60.0019 32.0000 1.9939 1.9959 419.9079 420.4083 0.0748 -1.0000 -1.0000 1031850 1582560671.40 151.4382 60.0019 32.0000 1.9940 1.9960 419.7951 420.2948 0.0745 -1.0000 -1.0000 1031913 1582560671.50 151.4382 60.0019 32.0000 1.9942 1.9961 419.6198 420.1181 0.0745 -1.0000 -1.0000 1031991 1582560671.60 151.4382 60.0019 32.0000 1.9938 1.9957 419.9678 420.4679 0.0747 -1.0000 -1.0000 1032053 1582560671.70 151.4488 60.0019 32.0000 1.9930 1.9950 419.8689 420.3692 0.0748 -1.0000 -1.0000 1032116 1582560671.80 151.4488 60.0019 32.0000 1.9937 1.9956 419.8356 420.3376 0.0751 -1.0000 -1.0000 1032210 1582560671.90 151.4488 60.0019 32.0000 1.9942 1.9961 419.6356 420.1371 0.0751 -1.0000 -1.0000 1032272 1582560672.00 151.4488 60.0019 32.0000 1.9933 1.9953 419.8593 420.3635 0.0754 -1.0000 -1.0000 1032335 1582560672.10 151.4488 60.0019 32.0000 1.9936 1.9956 419.8802 420.3861 0.0756 -1.0000 -1.0000 1032460 1582560672.20 151.4674 60.0019 32.0000 1.9934 1.9954 419.9354 420.4412 0.0755 -1.0000 -1.0000 1032522 1582560672.30 151.4682 60.0019 32.0000 1.9943 1.9963 419.9130 420.4173 0.0753 -1.0000 -1.0000 1032585 1582560672.40 151.4682 60.0019 32.0000 1.9940 1.9960 419.7257 420.2280 0.0751 -1.0000 -1.0000 1032663 1582560672.50 151.4682 60.0019 32.0000 1.9943 1.9963 419.7021 420.2044 0.0751 -1.0000 -1.0000 1032725 1582560672.60 151.4682 60.0019 32.0000 1.9932 1.9951 419.8324 420.3362 0.0752 -1.0000 -1.0000 1032788 1582560672.70 151.4729 60.0019 32.0000 1.9935 1.9954 419.8445 420.3496 0.0755 -1.0000 -1.0000 1032866 1582560672.80 151.5013 60.0019 32.0000 1.9941 1.9961 419.6983 420.2065 0.0762 -1.0000 -1.0000 1032929 1582560672.90 151.5013 60.0019 32.0000 1.9947 1.9967 419.6691 420.1780 0.0760 -1.0000 -1.0000 1032991 1582560673.00 151.5013 60.0019 32.0000 1.9938 1.9958 419.7029 420.2096 0.0756 -1.0000 -1.0000 1033069 1582560673.10 151.5013 60.0019 32.0000 1.9943 1.9963 419.8900 420.3946 0.0753 -1.0000 -1.0000 1033460 1582560673.20 151.5013 60.0019 32.0000 1.9939 1.9958 419.9218 420.4248 0.0751 -1.0000 -1.0000 1033522 1582560673.30 151.5406 60.0019 32.0000 1.9939 1.9959 419.7445 420.2471 0.0752 -1.0000 -1.0000 1033600 1582560673.40 151.5406 60.0019 32.0000 1.9938 1.9957 419.6962 420.2025 0.0759 -1.0000 -1.0000 1033663 1582560673.50 151.5406 60.0019 32.0000 1.9946 1.9966 419.9207 420.4348 0.0771 -1.0000 -1.0000 1033725 1582560673.60 151.5406 60.0019 32.0000 1.9940 1.9960 419.8998 420.4169 0.0770 -1.0000 -1.0000 1033788 1582560673.70 151.5406 60.0019 32.0000 1.9936 1.9956 419.8115 420.3225 0.0763 -1.0000 -1.0000 1033850 1582560673.80 151.5406 60.0019 32.0000 1.9939 1.9959 419.6657 420.1750 0.0761 -1.0000 -1.0000 1033928 1582560673.90 151.5406 60.0019 32.0000 1.9935 1.9954 419.8221 420.3291 0.0756 -1.0000 -1.0000 1033991 1582560674.00 151.5453 60.0019 32.0000 1.9932 1.9952 419.8747 420.3786 0.0753 -1.0000 -1.0000 1034053 1582560674.10 151.5464 60.0019 32.0000 1.9933 1.9953 419.7186 420.2224 0.0752 -1.0000 -1.0000 1034210 1582560674.20 151.5464 60.0019 32.0000 1.9934 1.9954 419.7018 420.2041 0.0751 -1.0000 -1.0000 1034272 1582560674.30 151.5464 60.0019 32.0000 1.9931 1.9951 419.8166 420.3185 0.0750 -1.0000 -1.0000 1034335 1582560674.40 151.5464 60.0019 32.0000 1.9927 1.9947 419.9423 420.4438 0.0750 -1.0000 -1.0000 1034413 1582560674.50 151.5464 60.0019 32.0000 1.9925 1.9944 419.8524 420.3542 0.0750 -1.0000 -1.0000 1034475 1582560674.60 151.5252 60.0028 32.0000 1.9942 1.9962 419.7017 420.2029 0.0749 -1.0000 -1.0000 1035006 1582560674.70 151.5252 60.0028 32.0000 1.9939 1.9958 419.6517 420.1536 0.0751 -1.0000 -1.0000 1035085 1582560674.80 151.5252 60.0028 32.0000 1.9931 1.9951 419.7626 420.2645 0.0750 -1.0000 -1.0000 1035147 1582560674.90 151.5252 60.0028 32.0000 1.9932 1.9951 419.8405 420.3426 0.0750 -1.0000 -1.0000 1035210 1582560675.00 151.5252 60.0028 32.0000 1.9931 1.9951 419.8446 420.3477 0.0753 -1.0000 -1.0000 1035288 1582560675.10 151.5252 60.0028 32.0000 1.9948 1.9968 419.6728 420.1790 0.0758 -1.0000 -1.0000 1035506 1582560675.20 151.5383 60.0028 32.0000 1.9935 1.9954 419.6137 420.1226 0.0762 -1.0000 -1.0000 1035569 1582560675.30 151.5383 60.0028 32.0000 1.9932 1.9951 419.7989 420.3098 0.0764 -1.0000 -1.0000 1035647 1582560675.40 151.5383 60.0028 32.0000 1.9933 1.9953 419.8663 420.3787 0.0766 -1.0000 -1.0000 1035710 1582560675.50 151.5383 60.0028 32.0000 1.9941 1.9961 419.7826 420.2941 0.0763 -1.0000 -1.0000 1035772 1582560675.60 151.5383 60.0028 32.0000 1.9946 1.9966 419.6885 420.1948 0.0756 -1.0000 -1.0000 1035866 1582560675.70 151.4859 60.0028 32.0000 1.9937 1.9957 419.7498 420.2543 0.0753 -1.0000 -1.0000 1035928 1582560675.80 151.4816 60.0028 32.0000 1.9939 1.9958 419.9057 420.4087 0.0751 -1.0000 -1.0000 1036006 1582560675.90 151.4816 60.0028 32.0000 1.9933 1.9952 419.8772 420.3809 0.0753 -1.0000 -1.0000 1036053 1582560676.00 151.4816 60.0028 32.0000 1.9946 1.9966 419.8113 420.3152 0.0753 -1.0000 -1.0000 1036131 1582560676.10 151.4816 60.0028 32.0000 1.9950 1.9969 419.7186 420.2221 0.0753 -1.0000 -1.0000 1036194 1582560676.20 151.4826 60.0028 32.0000 1.9936 1.9956 419.8517 420.3561 0.0754 -1.0000 -1.0000 1036256 1582560676.30 151.4916 60.0028 32.0000 1.9931 1.9951 419.8907 420.3954 0.0754 -1.0000 -1.0000 1036319 1582560676.40 151.4916 60.0028 32.0000 1.9927 1.9947 419.8393 420.3438 0.0753 -1.0000 -1.0000 1036397 1582560676.50 151.4916 60.0028 32.0000 1.9943 1.9963 419.7209 420.2245 0.0752 -1.0000 -1.0000 1036460 1582560676.60 151.4916 60.0028 32.0000 1.9942 1.9962 419.6606 420.1627 0.0750 -1.0000 -1.0000 1036522 1582560676.70 151.4916 60.0028 32.0000 1.9942 1.9962 419.8489 420.3507 0.0749 -1.0000 -1.0000 1036975 1582560676.80 151.3970 60.0028 32.0000 1.9929 1.9949 419.9088 420.4104 0.0750 -1.0000 -1.0000 1037038 1582560676.90 151.3970 60.0028 32.0000 1.9935 1.9954 419.8752 420.3760 0.0748 -1.0000 -1.0000 1037100 1582560677.00 151.3970 60.0028 32.0000 1.9943 1.9963 419.7185 420.2193 0.0748 -1.0000 -1.0000 1037178 1582560677.10 151.3970 60.0028 32.0000 1.9930 1.9950 419.7408 420.2417 0.0751 -1.0000 -1.0000 1037241 1582560677.20 151.3970 60.0028 32.0000 1.9934 1.9954 419.8863 420.3916 0.0756 -1.0000 -1.0000 1037475 1582560677.30 151.3970 60.0028 32.0000 1.9936 1.9955 419.8738 420.3821 0.0759 -1.0000 -1.0000 1037538 1582560677.40 151.3970 60.0028 32.0000 1.9941 1.9961 419.7350 420.2420 0.0759 -1.0000 -1.0000 1037600 1582560677.50 151.4340 60.0028 32.0000 1.9939 1.9959 419.9177 420.4260 0.0759 -1.0000 -1.0000 1037678 1582560677.60 151.4340 60.0028 32.0000 1.9934 1.9953 419.9007 420.4070 0.0755 -1.0000 -1.0000 1037741 1582560677.70 151.4340 60.0028 32.0000 1.9943 1.9963 419.6725 420.1763 0.0753 -1.0000 -1.0000 1037803 1582560677.80 151.4340 60.0028 32.0000 1.9939 1.9959 419.8072 420.3108 0.0754 -1.0000 -1.0000 1037913 1582560677.90 151.4340 60.0028 32.0000 1.9938 1.9958 419.8926 420.3997 0.0759 -1.0000 -1.0000 1037975 1582560678.00 151.4340 60.0028 32.0000 1.9935 1.9955 419.9201 420.4280 0.0758 -1.0000 -1.0000 1038038 1582560678.10 151.4615 60.0028 32.0000 1.9944 1.9964 419.8666 420.3749 0.0759 -1.0000 -1.0000 1038116 1582560678.20 151.4615 60.0028 32.0000 1.9944 1.9964 419.8009 420.3075 0.0757 -1.0000 -1.0000 1038241 1582560678.30 151.4615 60.0028 32.0000 1.9937 1.9956 419.8181 420.3244 0.0756 -1.0000 -1.0000 1038428 1582560678.40 151.4615 60.0028 32.0000 1.9938 1.9958 419.9801 420.4870 0.0757 -1.0000 -1.0000 1038506 1582560678.50 151.4615 60.0028 32.0000 1.9945 1.9965 419.9114 420.4184 0.0758 -1.0000 -1.0000 1038569 1582560678.60 151.4686 60.0028 32.0000 1.9945 1.9965 419.7620 420.2701 0.0760 -1.0000 -1.0000 1038631 1582560678.70 151.4692 60.0028 32.0000 1.9929 1.9949 419.9136 420.4227 0.0761 -1.0000 -1.0000 1038710 1582560678.80 151.4692 60.0028 32.0000 1.9933 1.9953 420.0074 420.5178 0.0762 -1.0000 -1.0000 1038944 1582560678.90 151.4692 60.0028 32.0000 1.9938 1.9957 419.8049 420.3147 0.0762 -1.0000 -1.0000 1039006 1582560679.00 151.4692 60.0028 32.0000 1.9950 1.9970 419.6947 420.2047 0.0762 -1.0000 -1.0000 1039085 1582560679.10 151.4692 60.0028 32.0000 1.9944 1.9964 419.6653 420.1753 0.0762 -1.0000 -1.0000 1039147 1582560679.20 151.4998 60.0028 32.0000 1.9938 1.9958 419.7457 420.2538 0.0759 -1.0000 -1.0000 1039210 1582560679.30 151.4998 60.0028 32.0000 1.9937 1.9957 419.9191 420.4266 0.0759 -1.0000 -1.0000 1039460 1582560679.40 151.4998 60.0028 32.0000 1.9941 1.9961 419.8016 420.3104 0.0761 -1.0000 -1.0000 1039522 1582560679.50 151.4998 60.0028 32.0000 1.9945 1.9965 419.6753 420.1846 0.0762 -1.0000 -1.0000 1039585 1582560679.60 151.4998 60.0028 32.0000 1.9949 1.9969 419.6517 420.1627 0.0765 -1.0000 -1.0000 1039647 1582560679.70 151.5007 60.0027 32.0000 1.9944 1.9964 419.8419 420.3534 0.0763 -1.0000 -1.0000 1039710 1582560679.80 151.5011 60.0027 32.0000 1.9943 1.9963 419.7709 420.2811 0.0763 -1.0000 -1.0000 1039960 1582560679.90 151.5011 60.0027 32.0000 1.9944 1.9964 419.8004 420.3120 0.0764 -1.0000 -1.0000 1040022 1582560680.00 151.5011 60.0027 32.0000 1.9948 1.9968 419.7394 420.2500 0.0764 -1.0000 -1.0000 1040085 1582560680.10 151.5011 60.0027 32.0000 1.9937 1.9957 419.8719 420.3836 0.0765 -1.0000 -1.0000 1040147 1582560680.20 151.5011 60.0027 32.0000 1.9930 1.9950 419.8403 420.3542 0.0768 -1.0000 -1.0000 1040210 1582560680.30 151.5514 60.0027 32.0000 1.9935 1.9955 419.8100 420.3238 0.0766 -1.0000 -1.0000 1040272 1582560680.40 151.5514 60.0027 32.0000 1.9941 1.9961 419.7448 420.2576 0.0767 -1.0000 -1.0000 1040475 1582560680.50 151.5514 60.0027 32.0000 1.9936 1.9956 419.7991 420.3118 0.0766 -1.0000 -1.0000 1040538 1582560680.60 151.5514 60.0027 32.0000 1.9932 1.9952 420.0014 420.5154 0.0768 -1.0000 -1.0000 1040585 1582560680.70 151.5514 60.0027 32.0000 1.9942 1.9962 419.8119 420.3229 0.0761 -1.0000 -1.0000 1040663 1582560680.80 151.5940 60.0027 32.0000 1.9947 1.9967 419.7464 420.2540 0.0758 -1.0000 -1.0000 1040725 1582560680.90 151.6461 60.0027 32.0000 1.9942 1.9962 419.7826 420.2876 0.0754 -1.0000 -1.0000 1040960 1582560681.00 151.6461 60.0027 32.0000 1.9939 1.9959 419.9284 420.4320 0.0751 -1.0000 -1.0000 1041038 1582560681.10 151.6461 60.0027 32.0000 1.9944 1.9964 419.7980 420.3002 0.0750 -1.0000 -1.0000 1041100 1582560681.20 151.6461 60.0027 32.0000 1.9950 1.9970 419.7276 420.2287 0.0749 -1.0000 -1.0000 1041163 1582560681.30 151.6461 60.0027 32.0000 1.9950 1.9970 419.7034 420.2060 0.0752 -1.0000 -1.0000 1041241 1582560681.40 151.6316 60.0027 32.0000 1.9946 1.9966 419.9818 420.4846 0.0751 -1.0000 -1.0000 1041460 1582560681.50 151.6299 60.0027 32.0000 1.9943 1.9963 419.9540 420.4562 0.0750 -1.0000 -1.0000 1041554 1582560681.60 151.6299 60.0027 32.0000 1.9952 1.9971 419.8934 420.3965 0.0752 -1.0000 -1.0000 1041616 1582560681.70 151.6299 60.0027 32.0000 1.9951 1.9971 419.6864 420.1904 0.0753 -1.0000 -1.0000 1041678 1582560681.80 151.6299 60.0027 32.0000 1.9947 1.9967 419.6925 420.1962 0.0753 -1.0000 -1.0000 1041756 1582560681.90 151.6299 60.0027 32.0000 1.9944 1.9964 419.8110 420.3158 0.0755 -1.0000 -1.0000 1042710 1582560682.00 151.5387 60.0027 32.0000 1.9942 1.9962 419.8517 420.3584 0.0758 -1.0000 -1.0000 1042772 1582560682.10 151.5387 60.0027 32.0000 1.9948 1.9968 419.8128 420.3220 0.0762 -1.0000 -1.0000 1042850 1582560682.20 151.5387 60.0027 32.0000 1.9942 1.9962 419.6404 420.1520 0.0764 -1.0000 -1.0000 1042913 1582560682.30 151.5387 60.0027 32.0000 1.9942 1.9962 419.6791 420.1903 0.0764 -1.0000 -1.0000 1042975 1582560682.40 151.5387 60.0027 32.0000 1.9935 1.9955 419.7751 420.2884 0.0768 -1.0000 -1.0000 1043038 1582560682.50 151.4684 60.0027 32.0000 1.9934 1.9954 419.8606 420.3717 0.0763 -1.0000 -1.0000 1043100 1582560682.60 151.4668 60.0027 32.0000 1.9940 1.9960 419.8210 420.3317 0.0763 -1.0000 -1.0000 1043163 1582560682.70 151.4668 60.0027 32.0000 1.9941 1.9961 419.6942 420.2049 0.0763 -1.0000 -1.0000 1043241 1582560682.80 151.4668 60.0027 32.0000 1.9936 1.9956 419.8416 420.3523 0.0763 -1.0000 -1.0000 1043303 1582560682.90 151.4668 60.0027 32.0000 1.9931 1.9951 419.9028 420.4130 0.0762 -1.0000 -1.0000 1043366 1582560683.00 151.4563 60.0027 32.0000 1.9942 1.9962 419.7956 420.3031 0.0757 -1.0000 -1.0000 1043444 1582560683.10 151.4040 60.0027 32.0000 1.9943 1.9963 419.6871 420.1945 0.0759 -1.0000 -1.0000 1043506 1582560683.20 151.4040 60.0027 32.0000 1.9939 1.9959 419.8450 420.3535 0.0759 -1.0000 -1.0000 1043569 1582560683.30 151.4040 60.0027 32.0000 1.9938 1.9958 419.8339 420.3411 0.0758 -1.0000 -1.0000 1043647 1582560683.40 151.4040 60.0027 32.0000 1.9929 1.9949 419.7851 420.2930 0.0759 -1.0000 -1.0000 1044038 1582560683.50 151.4040 60.0027 32.0000 1.9937 1.9957 419.7567 420.2652 0.0759 -1.0000 -1.0000 1044116 1582560683.60 151.3921 60.0027 32.0000 1.9944 1.9963 419.6211 420.1285 0.0759 -1.0000 -1.0000 1044178 1582560683.70 151.3921 60.0027 32.0000 1.9938 1.9958 419.5926 420.1019 0.0762 -1.0000 -1.0000 1044241 1582560683.80 151.3921 60.0027 32.0000 1.9934 1.9954 419.7489 420.2589 0.0761 -1.0000 -1.0000 1044319 1582560683.90 151.3921 60.0027 32.0000 1.9923 1.9943 419.8763 420.3845 0.0759 -1.0000 -1.0000 1044381 1582560684.00 151.3921 60.0027 32.0000 1.9929 1.9949 419.8453 420.3532 0.0759 -1.0000 -1.0000 1044444 1582560684.10 151.3921 60.0027 32.0000 1.9939 1.9959 419.7141 420.2211 0.0757 -1.0000 -1.0000 1044522 1582560684.20 151.4067 60.0027 32.0000 1.9944 1.9964 419.6198 420.1257 0.0757 -1.0000 -1.0000 1044585 1582560684.30 151.4140 60.0027 32.0000 1.9940 1.9960 419.7402 420.2483 0.0760 -1.0000 -1.0000 1044647 1582560684.40 151.4140 60.0027 32.0000 1.9934 1.9953 419.8541 420.3634 0.0761 -1.0000 -1.0000 1044710 1582560684.50 151.4140 60.0027 32.0000 1.9942 1.9962 419.7571 420.2644 0.0757 -1.0000 -1.0000 1044772 1582560684.60 151.4140 60.0027 32.0000 1.9944 1.9964 419.5957 420.1013 0.0757 -1.0000 -1.0000 1044835 1582560684.70 151.4140 60.0027 32.0000 1.9937 1.9957 419.7732 420.2786 0.0756 -1.0000 -1.0000 1044928 1582560684.80 151.4050 60.0018 32.0000 1.9936 1.9955 419.8200 420.3250 0.0755 -1.0000 -1.0000 1045038 1582560684.90 151.4050 60.0018 32.0000 1.9940 1.9960 419.7278 420.2340 0.0757 -1.0000 -1.0000 1045100 1582560685.00 151.4050 60.0018 32.0000 1.9937 1.9957 419.6117 420.1185 0.0758 -1.0000 -1.0000 1045225 1582560685.10 151.4050 60.0018 32.0000 1.9943 1.9963 419.6758 420.1831 0.0759 -1.0000 -1.0000 1045288 1582560685.20 151.4050 60.0018 32.0000 1.9931 1.9951 419.8161 420.3248 0.0759 -1.0000 -1.0000 1045350 1582560685.30 151.4050 60.0018 32.0000 1.9931 1.9950 419.8420 420.3484 0.0756 -1.0000 -1.0000 1045413 1582560685.40 151.4034 60.0018 32.0000 1.9935 1.9955 419.8196 420.3250 0.0755 -1.0000 -1.0000 1045475 1582560685.50 151.4024 60.0018 32.0000 1.9937 1.9957 419.6707 420.1762 0.0756 -1.0000 -1.0000 1045725 1582560685.60 151.4024 60.0018 32.0000 1.9929 1.9949 419.7630 420.2698 0.0758 -1.0000 -1.0000 1045788 1582560685.70 151.4024 60.0018 32.0000 1.9930 1.9950 419.7590 420.2676 0.0761 -1.0000 -1.0000 1045850 1582560685.80 151.4024 60.0018 32.0000 1.9934 1.9954 419.7961 420.3041 0.0759 -1.0000 -1.0000 1045928 1582560685.90 151.4024 60.0018 32.0000 1.9943 1.9963 419.6048 420.1124 0.0760 -1.0000 -1.0000 1045991 1582560686.00 151.5258 60.0018 32.0000 1.9942 1.9962 419.6459 420.1564 0.0764 -1.0000 -1.0000 1046663 1582560686.10 151.5258 60.0018 32.0000 1.9943 1.9963 419.7649 420.2775 0.0766 -1.0000 -1.0000 1046741 1582560686.20 151.5258 60.0018 32.0000 1.9935 1.9956 419.8318 420.3436 0.0765 -1.0000 -1.0000 1046803 1582560686.30 151.5258 60.0018 32.0000 1.9932 1.9952 419.6973 420.2088 0.0765 -1.0000 -1.0000 1046866 1582560686.40 151.5258 60.0018 32.0000 1.9946 1.9966 419.6035 420.1144 0.0763 -1.0000 -1.0000 1046928 1582560686.50 151.5449 60.0018 32.0000 1.9938 1.9958 419.7302 420.2387 0.0759 -1.0000 -1.0000 1046991 1582560686.60 151.5707 60.0018 32.0000 1.9932 1.9952 419.8232 420.3320 0.0761 -1.0000 -1.0000 1047054 1582560686.70 151.5707 60.0018 32.0000 1.9945 1.9965 419.7169 420.2272 0.0763 -1.0000 -1.0000 1047131 1582560686.80 151.5707 60.0018 32.0000 1.9944 1.9964 419.7192 420.2304 0.0765 -1.0000 -1.0000 1047194 1582560686.90 151.5707 60.0018 32.0000 1.9932 1.9952 419.8337 420.3452 0.0764 -1.0000 -1.0000 1047257 1582560687.00 151.5707 60.0018 32.0000 1.9941 1.9961 419.8149 420.3238 0.0760 -1.0000 -1.0000 1047444 1582560687.10 151.5703 60.0018 32.0000 1.9941 1.9961 419.7132 420.2211 0.0760 -1.0000 -1.0000 1047506 1582560687.20 151.5703 60.0018 32.0000 1.9937 1.9957 419.6337 420.1433 0.0762 -1.0000 -1.0000 1047569 1582560687.30 151.5703 60.0018 32.0000 1.9936 1.9956 419.7390 420.2512 0.0766 -1.0000 -1.0000 1047631 1582560687.40 151.5703 60.0018 32.0000 1.9935 1.9955 419.8673 420.3807 0.0768 -1.0000 -1.0000 1047710 1582560687.50 151.5703 60.0018 32.0000 1.9933 1.9954 419.8955 420.4101 0.0769 -1.0000 -1.0000 1047788 1582560687.60 151.5134 60.0018 32.0000 1.9937 1.9957 419.7193 420.2337 0.0768 -1.0000 -1.0000 1047850 1582560687.70 151.5064 60.0018 32.0000 1.9943 1.9963 419.6244 420.1366 0.0766 -1.0000 -1.0000 1047913 1582560687.80 151.5064 60.0018 32.0000 1.9943 1.9963 419.7581 420.2711 0.0767 -1.0000 -1.0000 1047975 1582560687.90 151.5064 60.0018 32.0000 1.9929 1.9949 419.7868 420.2999 0.0766 -1.0000 -1.0000 1048038 1582560688.00 151.5064 60.0018 32.0000 1.9939 1.9959 419.7003 420.2127 0.0766 -1.0000 -1.0000 1048725 1582560688.10 151.5064 60.0018 32.0000 1.9935 1.9955 419.6394 420.1518 0.0766 -1.0000 -1.0000 1048803 1582560688.20 151.4797 60.0018 32.0000 1.9931 1.9951 419.8210 420.3322 0.0763 -1.0000 -1.0000 1048866 1582560688.30 151.4797 60.0018 32.0000 1.9924 1.9944 419.8839 420.3944 0.0763 -1.0000 -1.0000 1048928 1582560688.40 151.4797 60.0018 32.0000 1.9923 1.9943 419.9013 420.4143 0.0769 -1.0000 -1.0000 1049006 1582560688.50 151.4797 60.0018 32.0000 1.9939 1.9959 419.7594 420.2777 0.0776 -1.0000 -1.0000 1049069 1582560688.60 151.4797 60.0018 32.0000 1.9938 1.9958 419.7407 420.2625 0.0781 -1.0000 -1.0000 1049131 1582560688.70 151.4740 60.0018 32.0000 1.9935 1.9955 419.8786 420.4012 0.0781 -1.0000 -1.0000 1049303 1582560688.80 151.4740 60.0018 32.0000 1.9929 1.9950 419.8278 420.3487 0.0777 -1.0000 -1.0000 1049366 1582560688.90 151.4740 60.0018 32.0000 1.9937 1.9958 419.7482 420.2659 0.0773 -1.0000 -1.0000 1049428 1582560689.00 151.4740 60.0018 32.0000 1.9940 1.9960 419.8176 420.3322 0.0769 -1.0000 -1.0000 1049506 1582560689.10 151.4740 60.0018 32.0000 1.9935 1.9955 419.8413 420.3558 0.0769 -1.0000 -1.0000 1049569 1582560689.20 151.4740 60.0018 32.0000 1.9931 1.9951 419.7944 420.3084 0.0767 -1.0000 -1.0000 1049631 1582560689.30 151.4791 60.0018 32.0000 1.9936 1.9956 419.7058 420.2199 0.0769 -1.0000 -1.0000 1049710 1582560689.40 151.4791 60.0018 32.0000 1.9939 1.9959 419.6936 420.2098 0.0772 -1.0000 -1.0000 1049772 1582560689.50 151.4791 60.0018 32.0000 1.9938 1.9958 419.8435 420.3592 0.0769 -1.0000 -1.0000 1049835 1582560689.60 151.4791 60.0018 32.0000 1.9940 1.9960 419.9332 420.4456 0.0765 -1.0000 -1.0000 1049975 1582560689.70 151.4791 60.0018 32.0000 1.9947 1.9967 419.8910 420.4028 0.0766 -1.0000 -1.0000 1050038 1582560689.80 151.4423 60.0016 32.0000 1.9935 1.9956 419.7305 420.2453 0.0771 -1.0000 -1.0000 1050116 1582560689.90 151.4423 60.0016 32.0000 1.9944 1.9964 419.6610 420.1770 0.0771 -1.0000 -1.0000 1050194 1582560690.00 151.4423 60.0016 32.0000 1.9945 1.9965 419.7023 420.2184 0.0773 -1.0000 -1.0000 1050256 1582560690.10 151.4423 60.0016 32.0000 1.9948 1.9968 419.8961 420.4155 0.0776 -1.0000 -1.0000 1050506 1582560690.20 151.4423 60.0016 32.0000 1.9941 1.9961 419.6725 420.1911 0.0774 -1.0000 -1.0000 1050569 1582560690.30 151.4423 60.0016 32.0000 1.9940 1.9960 419.6459 420.1637 0.0774 -1.0000 -1.0000 1050631 1582560690.40 151.4394 60.0016 32.0000 1.9936 1.9956 419.7878 420.3058 0.0774 -1.0000 -1.0000 1050710 1582560690.50 151.3919 60.0016 32.0000 1.9936 1.9956 419.7880 420.3052 0.0773 -1.0000 -1.0000 1050772 1582560690.60 151.3919 60.0016 32.0000 1.9936 1.9956 419.7294 420.2445 0.0769 -1.0000 -1.0000 1051006 1582560690.70 151.3919 60.0016 32.0000 1.9940 1.9960 419.5817 420.0940 0.0766 -1.0000 -1.0000 1051069 1582560690.80 151.3919 60.0016 32.0000 1.9942 1.9962 419.6925 420.2054 0.0767 -1.0000 -1.0000 1051131 1582560690.90 151.3919 60.0016 32.0000 1.9933 1.9953 419.8247 420.3391 0.0768 -1.0000 -1.0000 1051194 1582560691.00 151.4493 60.0016 32.0000 1.9939 1.9959 419.8419 420.3576 0.0772 -1.0000 -1.0000 1051272 1582560691.10 151.4493 60.0016 32.0000 1.9940 1.9960 419.7348 420.2521 0.0773 -1.0000 -1.0000 1051335 1582560691.20 151.4493 60.0016 32.0000 1.9941 1.9962 419.6231 420.1384 0.0769 -1.0000 -1.0000 1051397 1582560691.30 151.4493 60.0016 32.0000 1.9936 1.9956 419.7170 420.2306 0.0767 -1.0000 -1.0000 1051475 1582560691.40 151.4493 60.0016 32.0000 1.9941 1.9961 419.6953 420.2071 0.0764 -1.0000 -1.0000 1051538 1582560691.50 151.4493 60.0016 32.0000 1.9944 1.9964 419.6118 420.1240 0.0767 -1.0000 -1.0000 1051616 1582560691.60 151.4493 60.0016 32.0000 1.9946 1.9966 419.8089 420.3232 0.0768 -1.0000 -1.0000 1051678 1582560691.70 151.5256 60.0016 32.0000 1.9937 1.9957 419.8333 420.3461 0.0766 -1.0000 -1.0000 1051913 1582560691.80 151.5289 60.0016 32.0000 1.9936 1.9956 419.7926 420.3048 0.0766 -1.0000 -1.0000 1051991 1582560691.90 151.5289 60.0016 32.0000 1.9949 1.9969 419.6717 420.1851 0.0768 -1.0000 -1.0000 1052053 1582560692.00 151.5289 60.0016 32.0000 1.9941 1.9961 419.7052 420.2192 0.0768 -1.0000 -1.0000 1052116 1582560692.10 151.5289 60.0016 32.0000 1.9934 1.9954 419.8045 420.3181 0.0768 -1.0000 -1.0000 1052178 1582560692.20 151.5290 60.0016 32.0000 1.9927 1.9947 419.7836 420.3026 0.0778 -1.0000 -1.0000 1052475 1582560692.30 151.5323 60.0016 32.0000 1.9939 1.9959 419.7303 420.2549 0.0785 -1.0000 -1.0000 1052538 1582560692.40 151.5323 60.0016 32.0000 1.9939 1.9959 419.7346 420.2591 0.0783 -1.0000 -1.0000 1052616 1582560692.50 151.5323 60.0016 32.0000 1.9935 1.9956 419.8232 420.3442 0.0777 -1.0000 -1.0000 1052678 1582560692.60 151.5323 60.0016 32.0000 1.9940 1.9960 419.8807 420.4003 0.0776 -1.0000 -1.0000 1052741 1582560692.70 151.5323 60.0016 32.0000 1.9943 1.9963 419.6966 420.2157 0.0776 -1.0000 -1.0000 1052928 1582560692.80 151.4213 60.0016 32.0000 1.9942 1.9962 419.6934 420.2112 0.0772 -1.0000 -1.0000 1052991 1582560692.90 151.4213 60.0016 32.0000 1.9936 1.9956 419.8087 420.3255 0.0772 -1.0000 -1.0000 1053053 1582560693.00 151.4213 60.0016 32.0000 1.9935 1.9955 419.8412 420.3585 0.0773 -1.0000 -1.0000 1053131 1582560693.10 151.4213 60.0016 32.0000 1.9929 1.9949 419.8006 420.3196 0.0776 -1.0000 -1.0000 1053194 1582560693.20 151.4213 60.0016 32.0000 1.9935 1.9955 419.6994 420.2193 0.0777 -1.0000 -1.0000 1053678 1582560693.30 151.4407 60.0016 32.0000 1.9936 1.9956 419.6802 420.1993 0.0776 -1.0000 -1.0000 1053756 1582560693.40 151.4615 60.0016 32.0000 1.9931 1.9952 419.8160 420.3340 0.0773 -1.0000 -1.0000 1053819 1582560693.50 151.4615 60.0016 32.0000 1.9936 1.9956 419.8762 420.3942 0.0775 -1.0000 -1.0000 1053897 1582560693.60 151.4615 60.0016 32.0000 1.9931 1.9951 419.7774 420.2977 0.0778 -1.0000 -1.0000 1053960 1582560693.70 151.4615 60.0016 32.0000 1.9931 1.9952 419.7558 420.2776 0.0781 -1.0000 -1.0000 1054225 1582560693.80 151.4615 60.0016 32.0000 1.9931 1.9952 419.8054 420.3286 0.0782 -1.0000 -1.0000 1054288 1582560693.90 151.4103 60.0016 32.0000 1.9941 1.9961 419.6985 420.2196 0.0778 -1.0000 -1.0000 1054350 1582560694.00 151.4103 60.0016 32.0000 1.9940 1.9961 419.5996 420.1180 0.0775 -1.0000 -1.0000 1054413 1582560694.10 151.4103 60.0016 32.0000 1.9940 1.9960 419.7749 420.2927 0.0773 -1.0000 -1.0000 1054491 1582560694.20 151.4103 60.0016 32.0000 1.9938 1.9958 419.9278 420.4466 0.0777 -1.0000 -1.0000 1054553 1582560694.30 151.4103 60.0016 32.0000 1.9936 1.9957 419.7799 420.3049 0.0789 -1.0000 -1.0000 1054631 1582560694.40 151.4043 60.0016 32.0000 1.9947 1.9967 419.6804 420.2153 0.0802 -1.0000 -1.0000 1054694 1582560694.50 151.4043 60.0016 32.0000 1.9949 1.9970 419.7003 420.2382 0.0803 -1.0000 -1.0000 1054757 1582560694.60 151.4043 60.0016 32.0000 1.9941 1.9962 419.7692 420.3024 0.0796 -1.0000 -1.0000 1054819 1582560694.70 151.4043 60.0016 32.0000 1.9929 1.9950 419.8498 420.3801 0.0792 -1.0000 -1.0000 1054897 1582560694.80 151.4043 60.0016 32.0000 1.9944 1.9965 419.7778 420.3068 0.0790 -1.0000 -1.0000 1054960 1582560694.90 151.4043 60.0016 32.0000 1.9936 1.9956 419.7260 420.2543 0.0790 -1.0000 -1.0000 1055022 1582560695.00 151.4492 60.0010 32.0000 1.9938 1.9958 419.8920 420.4202 0.0788 -1.0000 -1.0000 1055100 1582560695.10 151.4492 60.0010 32.0000 1.9935 1.9955 419.8047 420.3305 0.0784 -1.0000 -1.0000 1055163 1582560695.20 151.4492 60.0010 32.0000 1.9943 1.9964 419.7305 420.2542 0.0782 -1.0000 -1.0000 1055225 1582560695.30 151.4492 60.0010 32.0000 1.9941 1.9962 419.7109 420.2324 0.0779 -1.0000 -1.0000 1055460 1582560695.40 151.4492 60.0010 32.0000 1.9934 1.9954 419.8575 420.3784 0.0777 -1.0000 -1.0000 1055522 1582560695.50 151.5643 60.0010 32.0000 1.9938 1.9958 419.9042 420.4224 0.0774 -1.0000 -1.0000 1055585 1582560695.60 151.5643 60.0010 32.0000 1.9950 1.9970 419.8737 420.3927 0.0776 -1.0000 -1.0000 1055663 1582560695.70 151.5643 60.0010 32.0000 1.9946 1.9967 419.7116 420.2295 0.0775 -1.0000 -1.0000 1055710 1582560695.80 151.5643 60.0010 32.0000 1.9942 1.9962 419.7346 420.2545 0.0777 -1.0000 -1.0000 1056210 1582560695.90 151.5643 60.0010 32.0000 1.9934 1.9954 419.8351 420.3569 0.0781 -1.0000 -1.0000 1056272 1582560696.00 151.5643 60.0010 32.0000 1.9939 1.9959 419.7214 420.2451 0.0784 -1.0000 -1.0000 1056335 1582560696.10 151.5639 60.0010 32.0000 1.9938 1.9959 419.5309 420.0565 0.0785 -1.0000 -1.0000 1056413 1582560696.20 151.5637 60.0010 32.0000 1.9939 1.9960 419.7483 420.2732 0.0785 -1.0000 -1.0000 1056475 1582560696.30 151.5637 60.0010 32.0000 1.9945 1.9966 419.8405 420.3665 0.0786 -1.0000 -1.0000 1056538 1582560696.40 151.5637 60.0010 32.0000 1.9948 1.9969 419.8240 420.3481 0.0781 -1.0000 -1.0000 1056616 1582560696.50 151.5637 60.0010 32.0000 1.9942 1.9962 419.6935 420.2132 0.0777 -1.0000 -1.0000 1056678 1582560696.60 151.5637 60.0010 32.0000 1.9944 1.9964 419.7105 420.2311 0.0779 -1.0000 -1.0000 1056741 1582560696.70 151.4823 60.0010 32.0000 1.9938 1.9959 419.7554 420.2802 0.0785 -1.0000 -1.0000 1056803 1582560696.80 151.4823 60.0010 32.0000 1.9926 1.9947 419.8794 420.4054 0.0786 -1.0000 -1.0000 1056866 1582560696.90 151.4823 60.0010 32.0000 1.9939 1.9960 419.7543 420.2821 0.0791 -1.0000 -1.0000 1056975 1582560697.00 151.4823 60.0010 32.0000 1.9941 1.9962 419.6566 420.1891 0.0796 -1.0000 -1.0000 1057038 1582560697.10 151.4823 60.0010 32.0000 1.9938 1.9958 419.7408 420.2688 0.0786 -1.0000 -1.0000 1057100 1582560697.20 151.4550 60.0010 32.0000 1.9938 1.9959 419.8370 420.3580 0.0776 -1.0000 -1.0000 1057163 1582560697.30 151.4285 60.0010 32.0000 1.9941 1.9962 419.6885 420.2053 0.0772 -1.0000 -1.0000 1057241 1582560697.40 151.4285 60.0010 32.0000 1.9940 1.9960 419.6369 420.1516 0.0770 -1.0000 -1.0000 1057460 1582560697.50 151.4285 60.0010 32.0000 1.9930 1.9951 419.7717 420.2872 0.0771 -1.0000 -1.0000 1057538 1582560697.60 151.4285 60.0010 32.0000 1.9942 1.9962 419.8114 420.3275 0.0771 -1.0000 -1.0000 1057600 1582560697.70 151.4285 60.0010 32.0000 1.9941 1.9961 419.7990 420.3161 0.0773 -1.0000 -1.0000 1057663 1582560697.80 151.4328 60.0010 32.0000 1.9940 1.9960 419.6893 420.2087 0.0775 -1.0000 -1.0000 1057741 1582560697.90 151.4442 60.0010 32.0000 1.9931 1.9951 419.7217 420.2386 0.0773 -1.0000 -1.0000 1058194 1582560698.00 151.4442 60.0010 32.0000 1.9934 1.9955 419.9290 420.4459 0.0772 -1.0000 -1.0000 1058256 1582560698.10 151.4442 60.0010 32.0000 1.9941 1.9961 419.8609 420.3759 0.0770 -1.0000 -1.0000 1058335 1582560698.20 151.4442 60.0010 32.0000 1.9948 1.9968 419.7218 420.2391 0.0775 -1.0000 -1.0000 1058397 1582560698.30 151.4442 60.0010 32.0000 1.9952 1.9972 419.8195 420.3428 0.0785 -1.0000 -1.0000 1058460 1582560698.40 151.4700 60.0010 32.0000 1.9944 1.9965 419.9459 420.4722 0.0786 -1.0000 -1.0000 1058741 1582560698.50 151.4700 60.0010 32.0000 1.9945 1.9965 419.7891 420.3176 0.0791 -1.0000 -1.0000 1058803 1582560698.60 151.4700 60.0010 32.0000 1.9945 1.9966 419.7391 420.2703 0.0793 -1.0000 -1.0000 1058866 1582560698.70 151.4700 60.0010 32.0000 1.9944 1.9965 419.7702 420.2967 0.0783 -1.0000 -1.0000 1058944 1582560698.80 151.4700 60.0010 32.0000 1.9938 1.9958 419.8426 420.3598 0.0770 -1.0000 -1.0000 1059006 1582560698.90 151.4694 60.0010 32.0000 1.9935 1.9955 419.8814 420.3967 0.0768 -1.0000 -1.0000 1059178 1582560699.00 151.4689 60.0010 32.0000 1.9936 1.9956 419.7845 420.2982 0.0769 -1.0000 -1.0000 1059257 1582560699.10 151.4689 60.0010 32.0000 1.9950 1.9970 419.7797 420.2963 0.0773 -1.0000 -1.0000 1059319 1582560699.20 151.4689 60.0010 32.0000 1.9944 1.9965 419.8187 420.3371 0.0775 -1.0000 -1.0000 1059381 1582560699.30 151.4689 60.0010 32.0000 1.9935 1.9955 419.9167 420.4377 0.0780 -1.0000 -1.0000 1059444 1582560699.40 151.4689 60.0010 32.0000 1.9942 1.9963 419.8435 420.3664 0.0781 -1.0000 -1.0000 1059756 1582560699.50 151.4348 60.0010 32.0000 1.9941 1.9962 419.8002 420.3234 0.0781 -1.0000 -1.0000 1059835 1582560699.60 151.4348 60.0010 32.0000 1.9937 1.9957 419.9418 420.4627 0.0777 -1.0000 -1.0000 1059897 1582560699.70 151.4348 60.0010 32.0000 1.9927 1.9947 419.9054 420.4227 0.0772 -1.0000 -1.0000 1059960 1582560699.80 151.4348 60.0010 32.0000 1.9940 1.9960 419.9033 420.4202 0.0772 -1.0000 -1.0000 1100022 1582560699.90 151.4348 60.0010 32.0000 1.9949 1.9969 419.6651 420.1816 0.0771 -1.0000 -1.0000 1100085 1582560700.00 151.4284 60.0013 32.0000 1.9951 1.9971 419.6272 420.1418 0.0769 -1.0000 -1.0000 1100147 1582560700.10 151.4284 60.0013 32.0000 1.9945 1.9965 419.7704 420.2864 0.0772 -1.0000 -1.0000 1100225 1582560700.20 151.4284 60.0013 32.0000 1.9936 1.9956 419.7293 420.2477 0.0775 -1.0000 -1.0000 1100288 1582560700.30 151.4284 60.0013 32.0000 1.9938 1.9958 419.8791 420.3991 0.0778 -1.0000 -1.0000 1100350 1582560700.40 151.4284 60.0013 32.0000 1.9938 1.9958 419.7803 420.3021 0.0780 -1.0000 -1.0000 1100428 1582560700.50 151.4284 60.0013 32.0000 1.9943 1.9963 419.7135 420.2351 0.0779 -1.0000 -1.0000 1100663 1582560700.60 151.4284 60.0013 32.0000 1.9939 1.9959 419.7061 420.2268 0.0779 -1.0000 -1.0000 1100725 1582560700.70 151.4284 60.0013 32.0000 1.9944 1.9965 419.8486 420.3715 0.0781 -1.0000 -1.0000 1100803 1582560700.80 151.4706 60.0013 32.0000 1.9944 1.9964 419.7629 420.2889 0.0789 -1.0000 -1.0000 1100866 1582560700.90 151.4720 60.0013 32.0000 1.9945 1.9966 419.6298 420.1590 0.0791 -1.0000 -1.0000 1100928 1582560701.00 151.4720 60.0013 32.0000 1.9940 1.9961 419.8295 420.3594 0.0792 -1.0000 -1.0000 1101428 1582560701.10 151.4720 60.0013 32.0000 1.9935 1.9955 419.9031 420.4301 0.0784 -1.0000 -1.0000 1101491 1582560701.20 151.4720 60.0013 32.0000 1.9940 1.9960 419.8289 420.3525 0.0780 -1.0000 -1.0000 1101553 1582560701.30 151.4720 60.0013 32.0000 1.9940 1.9961 419.7143 420.2316 0.0773 -1.0000 -1.0000 1101616 1582560701.40 151.5228 60.0013 32.0000 1.9954 1.9974 419.7067 420.2250 0.0775 -1.0000 -1.0000 1101678 1582560701.50 151.5256 60.0013 32.0000 1.9936 1.9957 419.8014 420.3200 0.0775 -1.0000 -1.0000 1101756 1582560701.60 151.5256 60.0013 32.0000 1.9930 1.9950 419.9507 420.4719 0.0780 -1.0000 -1.0000 1101819 1582560701.70 151.5256 60.0013 32.0000 1.9938 1.9959 419.8527 420.3763 0.0783 -1.0000 -1.0000 1101881 1582560701.80 151.5256 60.0013 32.0000 1.9945 1.9965 419.6892 420.2133 0.0784 -1.0000 -1.0000 1101960 1582560701.90 151.5272 60.0013 32.0000 1.9936 1.9956 419.8281 420.3526 0.0784 -1.0000 -1.0000 1102022 1582560702.00 151.5559 60.0013 32.0000 1.9934 1.9955 419.9415 420.4678 0.0787 -1.0000 -1.0000 1102241 1582560702.10 151.5559 60.0013 32.0000 1.9930 1.9950 419.7995 420.3267 0.0787 -1.0000 -1.0000 1102319 1582560702.20 151.5559 60.0013 32.0000 1.9945 1.9966 419.6645 420.1877 0.0780 -1.0000 -1.0000 1102381 1582560702.30 151.5559 60.0013 32.0000 1.9943 1.9963 419.7800 420.2988 0.0775 -1.0000 -1.0000 1102444 1582560702.40 151.5559 60.0013 32.0000 1.9933 1.9953 419.8375 420.3566 0.0776 -1.0000 -1.0000 1102522 1582560702.50 151.5980 60.0013 32.0000 1.9937 1.9957 419.9098 420.4308 0.0779 -1.0000 -1.0000 1103585 1582560702.60 151.5980 60.0013 32.0000 1.9941 1.9962 419.6304 420.1502 0.0777 -1.0000 -1.0000 1103663 1582560702.70 151.5980 60.0013 32.0000 1.9942 1.9962 419.6820 420.2022 0.0778 -1.0000 -1.0000 1103725 1582560702.80 151.5980 60.0013 32.0000 1.9940 1.9960 419.7584 420.2777 0.0776 -1.0000 -1.0000 1103803 1582560702.90 151.5980 60.0013 32.0000 1.9936 1.9956 419.8842 420.4055 0.0778 -1.0000 -1.0000 1103866 1582560703.00 151.5980 60.0013 32.0000 1.9937 1.9957 419.8264 420.3452 0.0774 -1.0000 -1.0000 1103928 1582560703.10 151.5537 60.0013 32.0000 1.9940 1.9960 419.7099 420.2260 0.0771 -1.0000 -1.0000 1103991 1582560703.20 151.5537 60.0013 32.0000 1.9931 1.9951 419.8104 420.3265 0.0772 -1.0000 -1.0000 1104054 1582560703.30 151.5537 60.0013 32.0000 1.9935 1.9955 419.9030 420.4195 0.0772 -1.0000 -1.0000 1104131 1582560703.40 151.5537 60.0013 32.0000 1.9941 1.9961 419.7712 420.2873 0.0770 -1.0000 -1.0000 1104194 1582560703.50 151.5537 60.0013 32.0000 1.9949 1.9969 419.6922 420.2059 0.0768 -1.0000 -1.0000 1104257 1582560703.60 151.6286 60.0013 32.0000 1.9943 1.9964 419.6942 420.2083 0.0769 -1.0000 -1.0000 1104319 1582560703.70 151.6286 60.0013 32.0000 1.9940 1.9960 419.8177 420.3338 0.0774 -1.0000 -1.0000 1104381 1582560703.80 151.6286 60.0013 32.0000 1.9943 1.9963 420.0111 420.5329 0.0781 -1.0000 -1.0000 1104460 1582560703.90 151.6286 60.0013 32.0000 1.9955 1.9976 419.8688 420.3905 0.0779 -1.0000 -1.0000 1104522 1582560704.00 151.6286 60.0013 32.0000 1.9950 1.9970 419.7517 420.2716 0.0775 -1.0000 -1.0000 1104585 1582560704.10 151.6285 60.0013 32.0000 1.9946 1.9966 419.8481 420.3637 0.0769 -1.0000 -1.0000 1104975 1582560704.20 151.5984 60.0013 32.0000 1.9941 1.9961 419.9324 420.4450 0.0765 -1.0000 -1.0000 1105038 1582560704.30 151.5984 60.0013 32.0000 1.9949 1.9969 419.8359 420.3476 0.0765 -1.0000 -1.0000 1105100 1582560704.40 151.6006 60.0012 32.0000 1.9948 1.9968 419.7127 420.2255 0.0766 -1.0000 -1.0000 1105163 1582560704.50 151.5623 60.0010 32.0000 1.9948 1.9968 419.7767 420.2879 0.0764 -1.0000 -1.0000 1105225 1582560704.60 151.5623 60.0010 32.0000 1.9945 1.9965 419.9203 420.4298 0.0760 -1.0000 -1.0000 1105288 1582560704.70 151.5623 60.0010 32.0000 1.9944 1.9964 419.9024 420.4102 0.0762 -1.0000 -1.0000 1105366 1582560704.80 151.5623 60.0010 32.0000 1.9945 1.9965 419.8432 420.3567 0.0769 -1.0000 -1.0000 1105428 1582560704.90 151.5623 60.0010 32.0000 1.9954 1.9974 419.7775 420.2960 0.0777 -1.0000 -1.0000 1105491 1582560705.00 151.5623 60.0010 32.0000 1.9947 1.9967 419.8658 420.3857 0.0774 -1.0000 -1.0000 1105569 1582560705.10 151.5623 60.0010 32.0000 1.9945 1.9965 420.0155 420.5290 0.0766 -1.0000 -1.0000 1105631 1582560705.20 151.5623 60.0010 32.0000 1.9937 1.9957 419.9566 420.4682 0.0764 -1.0000 -1.0000 1105694 1582560705.30 151.5623 60.0010 32.0000 1.9952 1.9972 419.8107 420.3222 0.0765 -1.0000 -1.0000 1105756 1582560705.40 151.5259 60.0010 32.0000 1.9954 1.9974 419.9201 420.4333 0.0765 -1.0000 -1.0000 1105819 1582560705.50 151.5259 60.0010 32.0000 1.9941 1.9961 419.9549 420.4658 0.0764 -1.0000 -1.0000 1105897 1582560705.60 151.5259 60.0010 32.0000 1.9937 1.9957 419.8943 420.4068 0.0766 -1.0000 -1.0000 1105975 1582560705.70 151.5259 60.0010 32.0000 1.9949 1.9969 419.8277 420.3414 0.0768 -1.0000 -1.0000 1106038 1582560705.80 151.5259 60.0010 32.0000 1.9957 1.9977 419.6739 420.1881 0.0768 -1.0000 -1.0000 1106116 1582560705.90 151.5259 60.0010 32.0000 1.9946 1.9966 419.7257 420.2378 0.0764 -1.0000 -1.0000 1106178 1582560706.00 151.5259 60.0010 32.0000 1.9933 1.9953 419.7266 420.2387 0.0766 -1.0000 -1.0000 1106241 1582560706.10 151.4800 60.0010 32.0000 1.9935 1.9955 419.8923 420.4054 0.0767 -1.0000 -1.0000 1107163 1582560706.20 151.4769 60.0010 32.0000 1.9948 1.9968 419.8124 420.3258 0.0767 -1.0000 -1.0000 1107241 1582560706.30 151.4769 60.0010 32.0000 1.9951 1.9971 419.6656 420.1782 0.0766 -1.0000 -1.0000 1107303 1582560706.40 151.4769 60.0010 32.0000 1.9942 1.9962 419.7048 420.2177 0.0768 -1.0000 -1.0000 1107366 1582560706.50 151.4769 60.0010 32.0000 1.9936 1.9956 419.8586 420.3747 0.0771 -1.0000 -1.0000 1107428 1582560706.60 151.4803 60.0010 32.0000 1.9939 1.9959 419.7549 420.2696 0.0769 -1.0000 -1.0000 1107491 1582560706.70 151.5098 60.0010 32.0000 1.9946 1.9966 419.7679 420.2839 0.0771 -1.0000 -1.0000 1107569 1582560706.80 151.5098 60.0010 32.0000 1.9939 1.9960 419.6928 420.2091 0.0773 -1.0000 -1.0000 1107631 1582560706.90 151.5098 60.0010 32.0000 1.9936 1.9956 419.8471 420.3682 0.0780 -1.0000 -1.0000 1107725 1582560707.00 151.5098 60.0010 32.0000 1.9938 1.9958 419.8491 420.3724 0.0781 -1.0000 -1.0000 1107803 1582560707.10 151.5098 60.0010 32.0000 1.9940 1.9960 419.7541 420.2752 0.0777 -1.0000 -1.0000 1107866 1582560707.20 151.5216 60.0010 32.0000 1.9941 1.9962 419.6749 420.1894 0.0766 -1.0000 -1.0000 1107928 1582560707.30 151.5257 60.0010 32.0000 1.9942 1.9962 419.6691 420.1799 0.0763 -1.0000 -1.0000 1107991 1582560707.40 151.5257 60.0010 32.0000 1.9934 1.9954 419.8803 420.3904 0.0762 -1.0000 -1.0000 1108069 1582560707.50 151.5257 60.0010 32.0000 1.9939 1.9959 419.8640 420.3752 0.0765 -1.0000 -1.0000 1108131 1582560707.60 151.5257 60.0010 32.0000 1.9934 1.9954 419.7222 420.2348 0.0767 -1.0000 -1.0000 1108194 1582560707.70 151.5257 60.0010 32.0000 1.9932 1.9952 419.6704 420.1828 0.0765 -1.0000 -1.0000 1108256 1582560707.80 151.5767 60.0010 32.0000 1.9932 1.9952 419.8276 420.3384 0.0764 -1.0000 -1.0000 1108335 1582560707.90 151.5767 60.0010 32.0000 1.9941 1.9961 419.7276 420.2397 0.0766 -1.0000 -1.0000 1108397 1582560708.00 151.5052 60.0010 32.0000 1.9937 1.9957 419.6671 420.1801 0.0767 -1.0000 -1.0000 1108460 1582560708.10 151.5052 60.0010 32.0000 1.9935 1.9955 419.6812 420.1925 0.0765 -1.0000 -1.0000 1108538 1582560708.20 151.5052 60.0010 32.0000 1.9933 1.9953 419.8337 420.3463 0.0765 -1.0000 -1.0000 1109022 1582560708.30 151.5052 60.0010 32.0000 1.9934 1.9954 419.8046 420.3154 0.0763 -1.0000 -1.0000 1109085 1582560708.40 151.5052 60.0010 32.0000 1.9943 1.9963 419.6380 420.1476 0.0762 -1.0000 -1.0000 1109163 1582560708.50 151.5052 60.0010 32.0000 1.9938 1.9958 419.7049 420.2146 0.0761 -1.0000 -1.0000 1109225 1582560708.60 151.5052 60.0010 32.0000 1.9939 1.9959 419.8242 420.3335 0.0761 -1.0000 -1.0000 1109288 1582560708.70 151.5052 60.0010 32.0000 1.9929 1.9949 419.8429 420.3525 0.0762 -1.0000 -1.0000 1109350 1582560708.80 151.5052 60.0010 32.0000 1.9940 1.9960 419.5943 420.1064 0.0767 -1.0000 -1.0000 1109413 1582560708.90 151.5158 60.0010 32.0000 1.9939 1.9959 419.6618 420.1763 0.0770 -1.0000 -1.0000 1109475 1582560709.00 151.5235 60.0010 32.0000 1.9937 1.9957 419.8683 420.3852 0.0773 -1.0000 -1.0000 1109554 1582560709.10 151.5235 60.0010 32.0000 1.9938 1.9958 419.7704 420.2867 0.0771 -1.0000 -1.0000 1109616 1582560709.20 151.5235 60.0010 32.0000 1.9946 1.9966 419.6674 420.1839 0.0771 -1.0000 -1.0000 1109991 1582560709.30 151.5235 60.0010 32.0000 1.9934 1.9955 419.6215 420.1352 0.0766 -1.0000 -1.0000 1110069 1582560709.40 151.5235 60.0010 32.0000 1.9936 1.9956 419.8225 420.3344 0.0765 -1.0000 -1.0000 1110272 1582560709.50 151.5164 60.0010 32.0000 1.9924 1.9944 419.8153 420.3262 0.0764 -1.0000 -1.0000 1110335 1582560709.60 151.4504 60.0010 32.0000 1.9940 1.9960 419.7167 420.2296 0.0767 -1.0000 -1.0000 1110397 1582560709.70 151.4504 60.0010 32.0000 1.9943 1.9963 419.5743 420.0883 0.0769 -1.0000 -1.0000 1110460 1582560709.80 151.4504 60.0010 32.0000 1.9942 1.9962 419.6997 420.2155 0.0772 -1.0000 -1.0000 1110538 1582560709.90 151.4504 60.0010 32.0000 1.9939 1.9959 419.8345 420.3523 0.0774 -1.0000 -1.0000 1110803 1582560710.00 151.4504 60.0010 32.0000 1.9939 1.9960 419.7376 420.2561 0.0776 -1.0000 -1.0000 1110866 1582560710.10 151.4504 60.0010 32.0000 1.9941 1.9961 419.6980 420.2175 0.0777 -1.0000 -1.0000 1110944 1582560710.20 151.4504 60.0010 32.0000 1.9942 1.9962 419.7064 420.2254 0.0775 -1.0000 -1.0000 1111006 1582560710.30 151.4627 60.0010 32.0000 1.9937 1.9958 419.7757 420.2938 0.0774 -1.0000 -1.0000 1111069 1582560710.40 151.4634 60.0010 32.0000 1.9926 1.9946 419.8104 420.3280 0.0774 -1.0000 -1.0000 1111131 1582560710.50 151.4634 60.0010 32.0000 1.9949 1.9969 419.7478 420.2661 0.0776 -1.0000 -1.0000 1111194 1582560710.60 151.4634 60.0010 32.0000 1.9944 1.9964 419.7203 420.2427 0.0780 -1.0000 -1.0000 1111257 1582560710.70 151.4634 60.0010 32.0000 1.9937 1.9958 419.8648 420.3854 0.0776 -1.0000 -1.0000 1111335 1582560710.80 151.4516 60.0010 32.0000 1.9937 1.9957 419.9453 420.4624 0.0771 -1.0000 -1.0000 1111741 1582560710.90 151.4354 60.0010 32.0000 1.9939 1.9959 419.9465 420.4609 0.0767 -1.0000 -1.0000 1111803 1582560711.00 151.4431 60.0010 32.0000 1.9940 1.9960 419.8019 420.3124 0.0761 -1.0000 -1.0000 1111881 1582560711.10 151.4617 60.0010 32.0000 1.9938 1.9958 419.8030 420.3127 0.0762 -1.0000 -1.0000 1111944 1582560711.20 151.4617 60.0010 32.0000 1.9936 1.9956 419.9562 420.4667 0.0763 -1.0000 -1.0000 1112006 1582560711.30 151.4617 60.0010 32.0000 1.9932 1.9952 419.9271 420.4377 0.0763 -1.0000 -1.0000 1112085 1582560711.40 151.4617 60.0010 32.0000 1.9943 1.9963 419.7629 420.2748 0.0765 -1.0000 -1.0000 1112147 1582560711.50 151.4617 60.0010 32.0000 1.9944 1.9964 419.6556 420.1697 0.0770 -1.0000 -1.0000 1112210 1582560711.60 151.4617 60.0010 32.0000 1.9933 1.9953 419.7458 420.2644 0.0776 -1.0000 -1.0000 1112272 1582560711.70 151.4617 60.0010 32.0000 1.9936 1.9957 419.8846 420.4058 0.0779 -1.0000 -1.0000 1112350 1582560711.80 151.4617 60.0010 32.0000 1.9943 1.9963 419.7068 420.2276 0.0778 -1.0000 -1.0000 1112413 1582560711.90 151.4810 60.0010 32.0000 1.9955 1.9975 419.7295 420.2483 0.0775 -1.0000 -1.0000 1112475 1582560712.00 151.5211 60.0010 32.0000 1.9950 1.9970 419.9562 420.4733 0.0772 -1.0000 -1.0000 1112538 1582560712.10 151.5211 60.0010 32.0000 1.9933 1.9953 419.8844 420.4002 0.0771 -1.0000 -1.0000 1112616 1582560712.20 151.5211 60.0010 32.0000 1.9936 1.9956 419.8004 420.3137 0.0766 -1.0000 -1.0000 1112678 1582560712.30 151.5211 60.0010 32.0000 1.9943 1.9963 419.7576 420.2687 0.0765 -1.0000 -1.0000 1112741 1582560712.40 151.5211 60.0010 32.0000 1.9950 1.9970 419.6623 420.1745 0.0765 -1.0000 -1.0000 1113350 1582560712.50 151.5203 60.0010 32.0000 1.9946 1.9966 419.8199 420.3334 0.0768 -1.0000 -1.0000 1113413 1582560712.60 151.5247 60.0010 32.0000 1.9940 1.9960 419.9461 420.4601 0.0769 -1.0000 -1.0000 1113475 1582560712.70 151.5023 60.0010 32.0000 1.9941 1.9961 419.8102 420.3256 0.0770 -1.0000 -1.0000 1113554 1582560712.80 151.5023 60.0010 32.0000 1.9947 1.9967 419.6708 420.1836 0.0765 -1.0000 -1.0000 1113616 1582560712.90 151.5023 60.0010 32.0000 1.9946 1.9966 419.6864 420.1978 0.0764 -1.0000 -1.0000 1113678 1582560713.00 151.5023 60.0010 32.0000 1.9933 1.9953 419.7736 420.2850 0.0765 -1.0000 -1.0000 1113756 1582560713.10 151.5023 60.0010 32.0000 1.9937 1.9957 419.9032 420.4158 0.0766 -1.0000 -1.0000 1113819 1582560713.20 151.5023 60.0010 32.0000 1.9937 1.9957 419.7356 420.2484 0.0767 -1.0000 -1.0000 1113881 1582560713.30 151.5023 60.0010 32.0000 1.9947 1.9967 419.6438 420.1584 0.0770 -1.0000 -1.0000 1113960 1582560713.40 151.5023 60.0010 32.0000 1.9939 1.9959 419.7696 420.2852 0.0770 -1.0000 -1.0000 1114022 1582560713.50 151.5023 60.0010 32.0000 1.9928 1.9948 419.8386 420.3542 0.0771 -1.0000 -1.0000 1114085 1582560713.60 151.5023 60.0010 32.0000 1.9939 1.9959 419.6880 420.2040 0.0771 -1.0000 -1.0000 1114163 1582560713.70 151.5023 60.0010 32.0000 1.9952 1.9972 419.6272 420.1407 0.0766 -1.0000 -1.0000 1114225 1582560713.80 151.5178 60.0010 32.0000 1.9935 1.9955 419.7842 420.2948 0.0762 -1.0000 -1.0000 1114303 1582560713.90 151.5257 60.0010 32.0000 1.9933 1.9953 419.9070 420.4196 0.0767 -1.0000 -1.0000 1114366 1582560714.00 151.5257 60.0010 32.0000 1.9942 1.9962 419.9125 420.4262 0.0766 -1.0000 -1.0000 1114428 1582560714.10 151.5332 60.0010 32.0000 1.9939 1.9959 419.6279 420.1396 0.0765 -1.0000 -1.0000 1114506 1582560714.20 151.5339 60.0010 32.0000 1.9940 1.9960 419.6368 420.1508 0.0770 -1.0000 -1.0000 1114569 1582560714.30 151.5339 60.0010 32.0000 1.9936 1.9956 419.7779 420.2946 0.0773 -1.0000 -1.0000 1114631 1582560714.40 151.5339 60.0010 32.0000 1.9931 1.9951 419.7576 420.2776 0.0778 -1.0000 -1.0000 1114772 1582560714.50 151.5339 60.0010 32.0000 1.9928 1.9948 419.6904 420.2127 0.0782 -1.0000 -1.0000 1114819 1582560714.60 151.5339 60.0010 32.0000 1.9935 1.9956 419.7697 420.2985 0.0791 -1.0000 -1.0000 1114881 1582560714.70 151.5339 60.0010 32.0000 1.9937 1.9958 419.8868 420.4113 0.0780 -1.0000 -1.0000 1114960 1582560714.80 151.5339 60.0010 32.0000 1.9941 1.9961 419.9260 420.4407 0.0766 -1.0000 -1.0000 1115022 1582560714.90 151.5316 60.0010 32.0000 1.9943 1.9963 419.7128 420.2207 0.0757 -1.0000 -1.0000 1115272 1582560715.00 151.4853 60.0009 32.0000 1.9940 1.9960 419.6905 420.1956 0.0754 -1.0000 -1.0000 1115335 1582560715.10 151.4853 60.0009 32.0000 1.9932 1.9951 419.7886 420.2921 0.0753 -1.0000 -1.0000 1115397 1582560715.20 151.4853 60.0009 32.0000 1.9936 1.9956 419.8429 420.3484 0.0756 -1.0000 -1.0000 1115460 1582560715.30 151.4853 60.0009 32.0000 1.9942 1.9962 419.6435 420.1505 0.0758 -1.0000 -1.0000 1115538 1582560715.40 151.4853 60.0009 32.0000 1.9941 1.9961 419.7262 420.2320 0.0756 -1.0000 -1.0000 1116272 1582560715.50 151.4392 60.0009 32.0000 1.9943 1.9962 419.9170 420.4227 0.0756 -1.0000 -1.0000 1116335 1582560715.60 151.4296 60.0009 32.0000 1.9941 1.9961 419.8546 420.3608 0.0756 -1.0000 -1.0000 1116413 1582560715.70 151.4296 60.0009 32.0000 1.9943 1.9963 419.7580 420.2647 0.0757 -1.0000 -1.0000 1116475 1582560715.80 151.4296 60.0009 32.0000 1.9941 1.9960 419.7586 420.2645 0.0756 -1.0000 -1.0000 1116569 1582560715.90 151.4296 60.0009 32.0000 1.9943 1.9963 419.8626 420.3673 0.0754 -1.0000 -1.0000 1116631 1582560716.00 151.4315 60.0009 32.0000 1.9939 1.9958 419.8710 420.3756 0.0755 -1.0000 -1.0000 1116694 1582560716.10 151.4915 60.0009 32.0000 1.9941 1.9961 419.8132 420.3218 0.0763 -1.0000 -1.0000 1116757 1582560716.20 151.4915 60.0009 32.0000 1.9947 1.9967 419.7268 420.2415 0.0771 -1.0000 -1.0000 1116819 1582560716.30 151.4915 60.0009 32.0000 1.9941 1.9961 419.8139 420.3311 0.0773 -1.0000 -1.0000 1117069 1582560716.40 151.4915 60.0009 32.0000 1.9944 1.9964 419.8448 420.3603 0.0769 -1.0000 -1.0000 1117147 1582560716.50 151.4915 60.0009 32.0000 1.9954 1.9974 419.8163 420.3295 0.0767 -1.0000 -1.0000 1117210 1582560716.60 151.4928 60.0009 32.0000 1.9947 1.9967 419.6620 420.1750 0.0765 -1.0000 -1.0000 1117272 1582560716.70 151.4930 60.0009 32.0000 1.9941 1.9961 419.8067 420.3180 0.0765 -1.0000 -1.0000 1117350 1582560716.80 151.4930 60.0009 32.0000 1.9936 1.9956 419.9017 420.4138 0.0764 -1.0000 -1.0000 1117413 1582560716.90 151.4930 60.0009 32.0000 1.9932 1.9952 419.8226 420.3326 0.0761 -1.0000 -1.0000 1117475 1582560717.00 151.4930 60.0009 32.0000 1.9949 1.9969 419.6369 420.1448 0.0759 -1.0000 -1.0000 1117554 1582560717.10 151.5044 60.0009 32.0000 1.9939 1.9959 419.7588 420.2667 0.0759 -1.0000 -1.0000 1117616 1582560717.20 151.5950 60.0009 32.0000 1.9940 1.9960 419.9184 420.4256 0.0758 -1.0000 -1.0000 1117678 1582560717.30 151.5323 60.0009 32.0000 1.9952 1.9972 419.7419 420.2498 0.0760 -1.0000 -1.0000 1117741 1582560717.40 151.5323 60.0009 32.0000 1.9946 1.9966 419.6844 420.1941 0.0763 -1.0000 -1.0000 1117819 1582560717.50 151.5323 60.0009 32.0000 1.9940 1.9960 419.7998 420.3119 0.0766 -1.0000 -1.0000 1117881 1582560717.60 151.5323 60.0009 32.0000 1.9936 1.9956 419.9275 420.4417 0.0768 -1.0000 -1.0000 1117944 1582560717.70 151.5323 60.0009 32.0000 1.9935 1.9955 419.8087 420.3225 0.0768 -1.0000 -1.0000 1118006 1582560717.80 151.5323 60.0009 32.0000 1.9941 1.9961 419.7387 420.2547 0.0773 -1.0000 -1.0000 1118085 1582560717.90 151.5323 60.0009 32.0000 1.9947 1.9967 419.6546 420.1733 0.0775 -1.0000 -1.0000 1118147 1582560718.00 151.5323 60.0009 32.0000 1.9939 1.9960 419.7648 420.2837 0.0776 -1.0000 -1.0000 1118506 1582560718.10 151.5323 60.0009 32.0000 1.9935 1.9955 419.7579 420.2759 0.0773 -1.0000 -1.0000 1118585 1582560718.20 151.5323 60.0009 32.0000 1.9941 1.9961 419.6471 420.1665 0.0775 -1.0000 -1.0000 1118647 1582560718.30 151.5289 60.0009 32.0000 1.9941 1.9961 419.5881 420.1026 0.0769 -1.0000 -1.0000 1118710 1582560718.40 151.5289 60.0009 32.0000 1.9939 1.9959 419.7172 420.2315 0.0769 -1.0000 -1.0000 1118788 1582560718.50 151.5289 60.0009 32.0000 1.9932 1.9952 419.9262 420.4417 0.0769 -1.0000 -1.0000 1118913 1582560718.60 151.5289 60.0009 32.0000 1.9937 1.9957 419.8177 420.3297 0.0765 -1.0000 -1.0000 1118975 1582560718.70 151.5289 60.0009 32.0000 1.9940 1.9960 419.6567 420.1684 0.0764 -1.0000 -1.0000 1119054 1582560718.80 151.4440 60.0009 32.0000 1.9944 1.9964 419.6411 420.1516 0.0763 -1.0000 -1.0000 1119116 1582560718.90 151.4440 60.0009 32.0000 1.9933 1.9953 419.9246 420.4344 0.0762 -1.0000 -1.0000 1119178 1582560719.00 151.4440 60.0009 32.0000 1.9930 1.9949 419.8413 420.3517 0.0763 -1.0000 -1.0000 1119257 1582560719.10 151.4440 60.0009 32.0000 1.9939 1.9959 419.7865 420.2946 0.0759 -1.0000 -1.0000 1119428 1582560719.20 151.4440 60.0009 32.0000 1.9944 1.9964 419.7189 420.2281 0.0762 -1.0000 -1.0000 1119491 1582560719.30 151.4440 60.0009 32.0000 1.9941 1.9961 419.8472 420.3584 0.0765 -1.0000 -1.0000 1119569 1582560719.40 151.4440 60.0009 32.0000 1.9928 1.9948 419.9090 420.4222 0.0767 -1.0000 -1.0000 1119631 1582560719.50 151.4369 60.0009 32.0000 1.9939 1.9960 419.8257 420.3380 0.0765 -1.0000 -1.0000 1119694 1582560719.60 151.4369 60.0009 32.0000 1.9946 1.9966 419.8190 420.3290 0.0762 -1.0000 -1.0000 1120006 1582560719.70 151.4369 60.0009 32.0000 1.9931 1.9951 419.8516 420.3598 0.0759 -1.0000 -1.0000 1120069 1582560719.80 151.4369 60.0009 32.0000 1.9935 1.9955 419.8992 420.4053 0.0755 -1.0000 -1.0000 1120131 1582560719.90 151.4369 60.0009 32.0000 1.9935 1.9955 419.9563 420.4643 0.0759 -1.0000 -1.0000 1120194 1582560720.00 151.5032 60.0007 32.0000 1.9944 1.9964 419.7595 420.2673 0.0757 -1.0000 -1.0000 1120256 1582560720.10 151.5040 60.0007 32.0000 1.9944 1.9963 419.7954 420.3006 0.0754 -1.0000 -1.0000 1120585 1582560720.20 151.5040 60.0007 32.0000 1.9938 1.9958 419.8963 420.4001 0.0753 -1.0000 -1.0000 1120647 1582560720.30 151.5040 60.0007 32.0000 1.9942 1.9962 419.9429 420.4471 0.0754 -1.0000 -1.0000 1120710 1582560720.40 151.5040 60.0007 32.0000 1.9940 1.9959 419.8449 420.3514 0.0758 -1.0000 -1.0000 1120788 1582560720.50 151.4990 60.0007 32.0000 1.9937 1.9957 419.8919 420.3997 0.0759 -1.0000 -1.0000 1120850 1582560720.60 151.4825 60.0007 32.0000 1.9935 1.9955 419.9652 420.4724 0.0758 -1.0000 -1.0000 1121006 1582560720.70 151.4825 60.0007 32.0000 1.9936 1.9956 419.8101 420.3168 0.0757 -1.0000 -1.0000 1121069 1582560720.80 151.4825 60.0007 32.0000 1.9947 1.9967 419.7377 420.2443 0.0757 -1.0000 -1.0000 1121131 1582560720.90 151.4825 60.0007 32.0000 1.9948 1.9968 419.7314 420.2371 0.0756 -1.0000 -1.0000 1121210 1582560721.00 151.4825 60.0007 32.0000 1.9939 1.9959 419.7985 420.3046 0.0755 -1.0000 -1.0000 1121272 1582560721.10 151.4825 60.0007 32.0000 1.9927 1.9947 419.9328 420.4385 0.0757 -1.0000 -1.0000 1121506 1582560721.20 151.4688 60.0007 32.0000 1.9942 1.9962 419.8010 420.3065 0.0755 -1.0000 -1.0000 1121569 1582560721.30 151.4688 60.0007 32.0000 1.9948 1.9968 419.7682 420.2729 0.0756 -1.0000 -1.0000 1121631 1582560721.40 151.4688 60.0007 32.0000 1.9931 1.9951 419.8672 420.3758 0.0762 -1.0000 -1.0000 1121694 1582560721.50 151.4688 60.0007 32.0000 1.9933 1.9953 419.8521 420.3656 0.0769 -1.0000 -1.0000 1121772 1582560721.60 151.4688 60.0007 32.0000 1.9932 1.9952 419.7446 420.2584 0.0767 -1.0000 -1.0000 1121991 1582560721.70 151.4756 60.0007 32.0000 1.9936 1.9956 419.8189 420.3297 0.0762 -1.0000 -1.0000 1122053 1582560721.80 151.5121 60.0007 32.0000 1.9936 1.9956 419.8895 420.3967 0.0759 -1.0000 -1.0000 1122131 1582560721.90 151.5121 60.0007 32.0000 1.9938 1.9958 419.7813 420.2898 0.0760 -1.0000 -1.0000 1122194 1582560722.00 151.5121 60.0007 32.0000 1.9937 1.9957 419.7063 420.2140 0.0759 -1.0000 -1.0000 1122256 1582560722.10 151.5121 60.0007 32.0000 1.9937 1.9957 419.6655 420.1751 0.0762 -1.0000 -1.0000 1122444 1582560722.20 151.5121 60.0007 32.0000 1.9931 1.9951 419.8178 420.3269 0.0760 -1.0000 -1.0000 1122506 1582560722.30 151.4857 60.0007 32.0000 1.9934 1.9954 419.8277 420.3354 0.0758 -1.0000 -1.0000 1122569 1582560722.40 151.4857 60.0007 32.0000 1.9933 1.9953 419.6538 420.1593 0.0756 -1.0000 -1.0000 1122647 1582560722.50 151.4857 60.0007 32.0000 1.9935 1.9955 419.6289 420.1363 0.0760 -1.0000 -1.0000 1122710 1582560722.60 151.4857 60.0007 32.0000 1.9932 1.9952 419.7315 420.2407 0.0761 -1.0000 -1.0000 1122991 1582560722.70 151.4857 60.0007 32.0000 1.9932 1.9952 419.9539 420.4628 0.0760 -1.0000 -1.0000 1123069 1582560722.80 151.4857 60.0007 32.0000 1.9938 1.9958 419.7405 420.2497 0.0761 -1.0000 -1.0000 1123131 1582560722.90 151.4604 60.0007 32.0000 1.9939 1.9959 419.7146 420.2245 0.0762 -1.0000 -1.0000 1123194 1582560723.00 151.4604 60.0007 32.0000 1.9937 1.9957 419.8696 420.3802 0.0763 -1.0000 -1.0000 1123257 1582560723.10 151.4604 60.0007 32.0000 1.9940 1.9960 419.7701 420.2792 0.0760 -1.0000 -1.0000 1123319 1582560723.20 151.4604 60.0007 32.0000 1.9942 1.9961 419.6345 420.1403 0.0756 -1.0000 -1.0000 1123413 1582560723.30 151.4604 60.0007 32.0000 1.9931 1.9951 419.7691 420.2762 0.0758 -1.0000 -1.0000 1123491 1582560723.40 151.4634 60.0007 32.0000 1.9937 1.9957 419.9129 420.4210 0.0759 -1.0000 -1.0000 1123554 1582560723.50 151.4634 60.0007 32.0000 1.9932 1.9952 419.9015 420.4093 0.0759 -1.0000 -1.0000 1123631 1582560723.60 151.4634 60.0007 32.0000 1.9939 1.9959 419.7272 420.2348 0.0757 -1.0000 -1.0000 1123819 1582560723.70 151.4634 60.0007 32.0000 1.9941 1.9961 419.7043 420.2094 0.0755 -1.0000 -1.0000 1124022 1582560723.80 151.4634 60.0007 32.0000 1.9944 1.9964 419.7842 420.2900 0.0755 -1.0000 -1.0000 1124100 1582560723.90 151.4634 60.0007 32.0000 1.9932 1.9952 419.8411 420.3452 0.0753 -1.0000 -1.0000 1124163 1582560724.00 151.4364 60.0007 32.0000 1.9949 1.9969 419.7678 420.2724 0.0755 -1.0000 -1.0000 1124225 1582560724.10 151.4364 60.0007 32.0000 1.9944 1.9963 419.7110 420.2171 0.0757 -1.0000 -1.0000 1124288 1582560724.20 151.4364 60.0007 32.0000 1.9934 1.9954 419.8453 420.3544 0.0762 -1.0000 -1.0000 1125178 1582560724.30 151.4364 60.0007 32.0000 1.9938 1.9958 419.8519 420.3647 0.0767 -1.0000 -1.0000 1125241 1582560724.40 151.4364 60.0007 32.0000 1.9947 1.9968 419.8127 420.3281 0.0771 -1.0000 -1.0000 1125319 1582560724.50 151.4303 60.0007 32.0000 1.9943 1.9963 419.7252 420.2420 0.0772 -1.0000 -1.0000 1125381 1582560724.60 151.4265 60.0007 32.0000 1.9937 1.9957 419.7652 420.2782 0.0765 -1.0000 -1.0000 1125444 1582560724.70 151.4265 60.0007 32.0000 1.9929 1.9949 419.9019 420.4120 0.0762 -1.0000 -1.0000 1125506 1582560724.80 151.4265 60.0007 32.0000 1.9930 1.9950 419.9263 420.4360 0.0761 -1.0000 -1.0000 1125569 1582560724.90 151.4265 60.0007 32.0000 1.9937 1.9957 419.8629 420.3727 0.0762 -1.0000 -1.0000 1125631 1582560725.00 151.4265 60.0007 32.0000 1.9941 1.9961 419.7760 420.2846 0.0759 -1.0000 -1.0000 1125710 1582560725.10 151.5605 60.0019 32.0000 1.9946 1.9966 419.9173 420.4255 0.0759 -1.0000 -1.0000 1125772 1582560725.20 151.5605 60.0019 32.0000 1.9942 1.9962 419.9720 420.4797 0.0758 -1.0000 -1.0000 1125835 1582560725.30 151.5605 60.0019 32.0000 1.9944 1.9964 419.9525 420.4598 0.0758 -1.0000 -1.0000 1125913 1582560725.40 151.5605 60.0019 32.0000 1.9950 1.9970 419.8279 420.3330 0.0753 -1.0000 -1.0000 1125975 1582560725.50 151.5605 60.0019 32.0000 1.9938 1.9958 419.8363 420.3385 0.0750 -1.0000 -1.0000 1126038 1582560725.60 151.5050 60.0019 32.0000 1.9930 1.9949 419.8851 420.3862 0.0748 -1.0000 -1.0000 1126100 1582560725.70 151.4924 60.0019 32.0000 1.9928 1.9948 419.8679 420.3686 0.0748 -1.0000 -1.0000 1126288 1582560725.80 151.4924 60.0019 32.0000 1.9944 1.9964 419.7802 420.2810 0.0749 -1.0000 -1.0000 1126366 1582560725.90 151.4924 60.0019 32.0000 1.9938 1.9957 419.6674 420.1696 0.0750 -1.0000 -1.0000 1126428 1582560726.00 151.4924 60.0019 32.0000 1.9935 1.9955 419.8049 420.3051 0.0747 -1.0000 -1.0000 1126475 1582560726.10 151.4924 60.0019 32.0000 1.9941 1.9961 419.9500 420.4509 0.0748 -1.0000 -1.0000 1126553 1582560726.20 151.4924 60.0019 32.0000 1.9942 1.9961 419.8073 420.3073 0.0747 -1.0000 -1.0000 1126616 1582560726.30 151.4924 60.0019 32.0000 1.9931 1.9950 419.7135 420.2143 0.0749 -1.0000 -1.0000 1126678 1582560726.40 151.4924 60.0019 32.0000 1.9940 1.9959 419.8211 420.3228 0.0749 -1.0000 -1.0000 1126757 1582560726.50 151.4924 60.0019 32.0000 1.9934 1.9953 419.9190 420.4193 0.0747 -1.0000 -1.0000 1126819 1582560726.60 151.4924 60.0019 32.0000 1.9933 1.9952 419.8280 420.3271 0.0746 -1.0000 -1.0000 1126881 1582560726.70 151.4924 60.0019 32.0000 1.9943 1.9963 419.6832 420.1842 0.0751 -1.0000 -1.0000 1126960 1582560726.80 151.4674 60.0019 32.0000 1.9935 1.9955 419.7386 420.2406 0.0751 -1.0000 -1.0000 1127022 1582560726.90 151.4276 60.0019 32.0000 1.9935 1.9955 419.8977 420.4017 0.0752 -1.0000 -1.0000 1127085 1582560727.00 151.4276 60.0019 32.0000 1.9930 1.9950 419.9210 420.4243 0.0753 -1.0000 -1.0000 1127163 1582560727.10 151.4276 60.0019 32.0000 1.9938 1.9958 419.8281 420.3319 0.0752 -1.0000 -1.0000 1127319 1582560727.20 151.4276 60.0019 32.0000 1.9946 1.9965 419.7021 420.2034 0.0749 -1.0000 -1.0000 1127413 1582560727.30 151.4276 60.0019 32.0000 1.9948 1.9967 419.6702 420.1706 0.0749 -1.0000 -1.0000 1127538 1582560727.40 151.4276 60.0019 32.0000 1.9945 1.9964 419.7843 420.2858 0.0750 -1.0000 -1.0000 1127600 1582560727.50 151.4159 60.0019 32.0000 1.9945 1.9965 419.7843 420.2856 0.0749 -1.0000 -1.0000 1127678 1582560727.60 151.4100 60.0019 32.0000 1.9949 1.9969 419.6799 420.1809 0.0750 -1.0000 -1.0000 1127741 1582560727.70 151.4100 60.0019 32.0000 1.9942 1.9961 419.6943 420.1953 0.0748 -1.0000 -1.0000 1127803 1582560727.80 151.4100 60.0019 32.0000 1.9937 1.9957 419.8381 420.3376 0.0746 -1.0000 -1.0000 1128788 1582560727.90 151.4100 60.0019 32.0000 1.9934 1.9953 419.8475 420.3513 0.0753 -1.0000 -1.0000 1128850 1582560728.00 151.4100 60.0019 32.0000 1.9936 1.9956 419.8290 420.3329 0.0753 -1.0000 -1.0000 1128913 1582560728.10 151.4084 60.0019 32.0000 1.9951 1.9971 419.6492 420.1525 0.0752 -1.0000 -1.0000 1128991 1582560728.20 151.4084 60.0019 32.0000 1.9941 1.9961 419.9221 420.4258 0.0752 -1.0000 -1.0000 1129054 1582560728.30 151.4084 60.0019 32.0000 1.9934 1.9953 419.8609 420.3628 0.0750 -1.0000 -1.0000 1129116 1582560728.40 151.4084 60.0019 32.0000 1.9937 1.9957 419.8992 420.4003 0.0747 -1.0000 -1.0000 1129194 1582560728.50 151.4084 60.0019 32.0000 1.9942 1.9961 419.7025 420.2016 0.0746 -1.0000 -1.0000 1129257 1582560728.60 151.4048 60.0019 32.0000 1.9934 1.9954 419.8765 420.3750 0.0746 -1.0000 -1.0000 1129319 1582560728.70 151.4045 60.0019 32.0000 1.9930 1.9950 419.9144 420.4154 0.0748 -1.0000 -1.0000 1129381 1582560728.80 151.4045 60.0019 32.0000 1.9935 1.9955 419.8073 420.3081 0.0748 -1.0000 -1.0000 1129694 1582560728.90 151.4045 60.0019 32.0000 1.9940 1.9960 419.7329 420.2327 0.0746 -1.0000 -1.0000 1129756 1582560729.00 151.4045 60.0019 32.0000 1.9939 1.9958 419.7608 420.2596 0.0746 -1.0000 -1.0000 1129850 1582560729.10 151.4045 60.0019 32.0000 1.9937 1.9957 419.8905 420.3891 0.0744 -1.0000 -1.0000 1129913 1582560729.20 151.5498 60.0007 32.0000 1.9934 1.9954 419.9513 420.4516 0.0747 -1.0000 -1.0000 1129975 1582560729.30 151.5498 60.0007 32.0000 1.9932 1.9952 419.8838 420.3833 0.0746 -1.0000 -1.0000 1130053 1582560729.40 151.5498 60.0007 32.0000 1.9949 1.9968 419.6915 420.1916 0.0749 -1.0000 -1.0000 1130116 1582560729.50 151.5498 60.0007 32.0000 1.9934 1.9954 419.7340 420.2326 0.0744 -1.0000 -1.0000 1130178 1582560729.60 151.5498 60.0007 32.0000 1.9942 1.9961 419.8515 420.3498 0.0744 -1.0000 -1.0000 1130241 1582560729.70 151.5498 60.0007 32.0000 1.9939 1.9958 419.8185 420.3159 0.0744 -1.0000 -1.0000 1130303 1582560729.80 151.5498 60.0007 32.0000 1.9942 1.9961 419.7557 420.2542 0.0745 -1.0000 -1.0000 1130381 1582560729.90 151.5498 60.0007 32.0000 1.9944 1.9963 419.7947 420.2929 0.0744 -1.0000 -1.0000 1130444 1582560730.00 151.5498 60.0007 32.0000 1.9934 1.9954 419.8081 420.3065 0.0746 -1.0000 -1.0000 1130506 1582560730.10 151.5498 60.0007 32.0000 1.9938 1.9957 419.8579 420.3602 0.0752 -1.0000 -1.0000 1130585 1582560730.20 151.5498 60.0007 32.0000 1.9944 1.9964 420.0028 420.5062 0.0752 -1.0000 -1.0000 1130647 1582560730.30 151.5498 60.0007 32.0000 1.9948 1.9968 419.8232 420.3275 0.0754 -1.0000 -1.0000 1130710 1582560730.40 151.5498 60.0007 32.0000 1.9946 1.9966 419.7289 420.2342 0.0756 -1.0000 -1.0000 1131054 1582560730.50 151.5954 60.0007 32.0000 1.9940 1.9960 419.8574 420.3624 0.0754 -1.0000 -1.0000 1131116 1582560730.60 151.6095 60.0007 32.0000 1.9931 1.9951 419.9647 420.4688 0.0753 -1.0000 -1.0000 1131178 1582560730.70 151.6095 60.0007 32.0000 1.9933 1.9952 419.9418 420.4455 0.0751 -1.0000 -1.0000 1131366 1582560730.80 151.6095 60.0007 32.0000 1.9939 1.9958 419.7438 420.2492 0.0756 -1.0000 -1.0000 1131444 1582560730.90 151.6095 60.0007 32.0000 1.9941 1.9961 419.8321 420.3375 0.0755 -1.0000 -1.0000 1131522 1582560731.00 151.6095 60.0007 32.0000 1.9934 1.9954 419.9085 420.4126 0.0753 -1.0000 -1.0000 1131585 1582560731.10 151.6095 60.0007 32.0000 1.9939 1.9959 419.8956 420.3992 0.0752 -1.0000 -1.0000 1131647 1582560731.20 151.6095 60.0007 32.0000 1.9939 1.9959 419.7726 420.2736 0.0748 -1.0000 -1.0000 1131710 1582560731.30 151.6095 60.0007 32.0000 1.9942 1.9962 419.7337 420.2343 0.0748 -1.0000 -1.0000 1131788 1582560731.40 151.6095 60.0007 32.0000 1.9938 1.9958 419.9783 420.4791 0.0748 -1.0000 -1.0000 1131850 1582560731.50 151.6095 60.0007 32.0000 1.9940 1.9959 419.9095 420.4114 0.0751 -1.0000 -1.0000 1131928 1582560731.60 151.6095 60.0007 32.0000 1.9944 1.9964 419.7670 420.2705 0.0753 -1.0000 -1.0000 1131991 1582560731.70 151.5168 60.0007 32.0000 1.9942 1.9962 419.6781 420.1849 0.0759 -1.0000 -1.0000 1132053 1582560731.80 151.5168 60.0007 32.0000 1.9942 1.9962 419.7990 420.3092 0.0763 -1.0000 -1.0000 1132131 1582560731.90 151.5168 60.0007 32.0000 1.9931 1.9951 419.9112 420.4185 0.0756 -1.0000 -1.0000 1132194 1582560732.00 151.5168 60.0007 32.0000 1.9933 1.9952 419.8513 420.3530 0.0749 -1.0000 -1.0000 1132256 1582560732.10 151.5168 60.0007 32.0000 1.9943 1.9962 419.7051 420.2047 0.0746 -1.0000 -1.0000 1132319 1582560732.20 151.5168 60.0007 32.0000 1.9939 1.9958 419.8402 420.3383 0.0744 -1.0000 -1.0000 1132381 1582560732.30 151.5341 60.0007 32.0000 1.9935 1.9955 419.9028 420.4011 0.0745 -1.0000 -1.0000 1132444 1582560732.40 151.5454 60.0007 32.0000 1.9934 1.9953 419.8274 420.3259 0.0746 -1.0000 -1.0000 1132944 1582560732.50 151.5454 60.0007 32.0000 1.9945 1.9965 419.7562 420.2544 0.0744 -1.0000 -1.0000 1133022 1582560732.60 151.5454 60.0007 32.0000 1.9936 1.9955 419.6892 420.1855 0.0741 -1.0000 -1.0000 1133085 1582560732.70 151.5454 60.0007 32.0000 1.9943 1.9963 419.8570 420.3536 0.0742 -1.0000 -1.0000 1133163 1582560732.80 151.5454 60.0007 32.0000 1.9938 1.9958 419.9303 420.4264 0.0741 -1.0000 -1.0000 1133225 1582560732.90 151.5495 60.0007 32.0000 1.9947 1.9966 419.7771 420.2733 0.0743 -1.0000 -1.0000 1133288 1582560733.00 151.5495 60.0007 32.0000 1.9942 1.9961 419.6676 420.1638 0.0742 -1.0000 -1.0000 1133366 1582560733.10 151.5495 60.0007 32.0000 1.9942 1.9961 419.7818 420.2780 0.0741 -1.0000 -1.0000 1133428 1582560733.20 151.5495 60.0007 32.0000 1.9943 1.9963 419.7851 420.2809 0.0742 -1.0000 -1.0000 1133491 1582560733.30 151.5495 60.0007 32.0000 1.9936 1.9955 419.8482 420.3461 0.0745 -1.0000 -1.0000 1133569 1582560733.40 151.5495 60.0007 32.0000 1.9939 1.9959 419.6929 420.1905 0.0744 -1.0000 -1.0000 1133663 1582560733.50 151.5467 60.0007 32.0000 1.9938 1.9958 419.6157 420.1147 0.0747 -1.0000 -1.0000 1133741 1582560733.60 151.5466 60.0007 32.0000 1.9937 1.9957 419.7804 420.2796 0.0745 -1.0000 -1.0000 1133803 1582560733.70 151.5466 60.0007 32.0000 1.9936 1.9955 419.8569 420.3557 0.0745 -1.0000 -1.0000 1133866 1582560733.80 151.5466 60.0007 32.0000 1.9935 1.9954 419.8655 420.3632 0.0743 -1.0000 -1.0000 1133928 1582560733.90 151.5466 60.0007 32.0000 1.9941 1.9960 419.7691 420.2674 0.0746 -1.0000 -1.0000 1133991 1582560734.00 151.5446 60.0007 32.0000 1.9935 1.9955 419.6748 420.1738 0.0746 -1.0000 -1.0000 1134319 1582560734.10 151.5332 60.0007 32.0000 1.9932 1.9951 419.7711 420.2721 0.0749 -1.0000 -1.0000 1134397 1582560734.20 151.5332 60.0007 32.0000 1.9935 1.9955 419.9412 420.4429 0.0749 -1.0000 -1.0000 1134460 1582560734.30 151.5332 60.0007 32.0000 1.9937 1.9956 419.9136 420.4168 0.0752 -1.0000 -1.0000 1134522 1582560734.40 151.5332 60.0007 32.0000 1.9940 1.9960 419.7340 420.2363 0.0751 -1.0000 -1.0000 1134600 1582560734.50 151.5332 60.0007 32.0000 1.9935 1.9955 419.7948 420.2974 0.0751 -1.0000 -1.0000 1134678 1582560734.60 151.4827 60.0006 32.0000 1.9930 1.9949 419.8506 420.3515 0.0748 -1.0000 -1.0000 1134741 1582560734.70 151.4827 60.0006 32.0000 1.9934 1.9953 419.7751 420.2740 0.0744 -1.0000 -1.0000 1134819 1582560734.80 151.4827 60.0006 32.0000 1.9935 1.9954 419.7186 420.2158 0.0743 -1.0000 -1.0000 1134881 1582560734.90 151.4827 60.0006 32.0000 1.9942 1.9962 419.6345 420.1313 0.0742 -1.0000 -1.0000 1134944 1582560735.00 151.4827 60.0006 32.0000 1.9938 1.9958 419.8312 420.3277 0.0742 -1.0000 -1.0000 1135007 1582560735.10 151.5346 60.0006 32.0000 1.9930 1.9949 419.8263 420.3229 0.0742 -1.0000 -1.0000 1135069 1582560735.20 151.5866 60.0006 32.0000 1.9941 1.9961 419.8643 420.3618 0.0744 -1.0000 -1.0000 1135131 1582560735.30 151.5866 60.0006 32.0000 1.9948 1.9968 419.8086 420.3064 0.0743 -1.0000 -1.0000 1135210 1582560735.40 151.5866 60.0006 32.0000 1.9946 1.9966 419.6981 420.1959 0.0745 -1.0000 -1.0000 1135272 1582560735.50 151.5866 60.0006 32.0000 1.9932 1.9952 419.8232 420.3266 0.0754 -1.0000 -1.0000 1135554 1582560735.60 151.5866 60.0006 32.0000 1.9931 1.9950 419.8047 420.3108 0.0755 -1.0000 -1.0000 1135616 1582560735.70 151.5245 60.0006 32.0000 1.9940 1.9960 419.6497 420.1536 0.0753 -1.0000 -1.0000 1135678 1582560735.80 151.5245 60.0006 32.0000 1.9936 1.9955 419.7435 420.2458 0.0750 -1.0000 -1.0000 1135756 1582560735.90 151.5245 60.0006 32.0000 1.9935 1.9954 419.8968 420.3960 0.0746 -1.0000 -1.0000 1135819 1582560736.00 151.5245 60.0006 32.0000 1.9939 1.9959 419.9062 420.4065 0.0748 -1.0000 -1.0000 1136038 1582560736.10 151.5245 60.0006 32.0000 1.9938 1.9958 419.7875 420.2871 0.0746 -1.0000 -1.0000 1136116 1582560736.20 151.5302 60.0006 32.0000 1.9945 1.9965 419.6292 420.1273 0.0744 -1.0000 -1.0000 1136178 1582560736.30 151.5302 60.0006 32.0000 1.9945 1.9964 419.7450 420.2423 0.0744 -1.0000 -1.0000 1136241 1582560736.40 151.5302 60.0006 32.0000 1.9940 1.9960 419.9430 420.4426 0.0747 -1.0000 -1.0000 1136319 1582560736.50 151.5302 60.0006 32.0000 1.9933 1.9953 419.9408 420.4463 0.0757 -1.0000 -1.0000 1136538 1582560736.60 151.5302 60.0006 32.0000 1.9936 1.9956 419.8511 420.3586 0.0758 -1.0000 -1.0000 1136600 1582560736.70 151.5302 60.0006 32.0000 1.9943 1.9963 419.7593 420.2657 0.0756 -1.0000 -1.0000 1136678 1582560736.80 151.5302 60.0006 32.0000 1.9936 1.9956 419.8662 420.3718 0.0755 -1.0000 -1.0000 1136741 1582560736.90 151.5302 60.0006 32.0000 1.9928 1.9948 419.9294 420.4329 0.0752 -1.0000 -1.0000 1136803 1582560737.00 151.5302 60.0006 32.0000 1.9936 1.9955 419.7519 420.2536 0.0748 -1.0000 -1.0000 1137085 1582560737.10 151.4641 60.0006 32.0000 1.9946 1.9965 419.6603 420.1586 0.0744 -1.0000 -1.0000 1137147 1582560737.20 151.4641 60.0006 32.0000 1.9940 1.9959 419.6696 420.1682 0.0746 -1.0000 -1.0000 1137210 1582560737.30 151.4686 60.0006 32.0000 1.9935 1.9954 419.8234 420.3240 0.0748 -1.0000 -1.0000 1137288 1582560737.40 151.4893 60.0006 32.0000 1.9933 1.9952 419.9658 420.4660 0.0746 -1.0000 -1.0000 1137350 1582560737.50 151.4893 60.0006 32.0000 1.9943 1.9962 419.8492 420.3489 0.0747 -1.0000 -1.0000 1137413 1582560737.60 151.4893 60.0006 32.0000 1.9943 1.9962 419.6158 420.1155 0.0747 -1.0000 -1.0000 1137960 1582560737.70 151.4893 60.0006 32.0000 1.9949 1.9969 419.6400 420.1392 0.0746 -1.0000 -1.0000 1138022 1582560737.80 151.4893 60.0006 32.0000 1.9935 1.9954 419.8029 420.3014 0.0745 -1.0000 -1.0000 1138100 1582560737.90 151.5082 60.0006 32.0000 1.9938 1.9957 419.8320 420.3308 0.0745 -1.0000 -1.0000 1138163 1582560738.00 151.5082 60.0006 32.0000 1.9946 1.9965 419.7277 420.2264 0.0746 -1.0000 -1.0000 1138225 1582560738.10 151.5082 60.0006 32.0000 1.9948 1.9967 419.6519 420.1499 0.0743 -1.0000 -1.0000 1138350 1582560738.20 151.5082 60.0006 32.0000 1.9945 1.9964 419.8087 420.3076 0.0746 -1.0000 -1.0000 1138413 1582560738.30 151.5082 60.0006 32.0000 1.9933 1.9953 419.9480 420.4477 0.0747 -1.0000 -1.0000 1138475 1582560738.40 151.4481 60.0006 32.0000 1.9934 1.9953 419.7823 420.2825 0.0747 -1.0000 -1.0000 1138538 1582560738.50 151.4348 60.0006 32.0000 1.9943 1.9963 419.6083 420.1081 0.0747 -1.0000 -1.0000 1138600 1582560738.60 151.4348 60.0006 32.0000 1.9942 1.9962 419.6756 420.1762 0.0748 -1.0000 -1.0000 1138835 1582560738.70 151.4348 60.0006 32.0000 1.9944 1.9964 419.7612 420.2613 0.0748 -1.0000 -1.0000 1138897 1582560738.80 151.4348 60.0006 32.0000 1.9937 1.9957 419.9069 420.4076 0.0748 -1.0000 -1.0000 1138960 1582560738.90 151.4363 60.0006 32.0000 1.9947 1.9966 419.8498 420.3491 0.0745 -1.0000 -1.0000 1139022 1582560739.00 151.4639 60.0006 32.0000 1.9938 1.9957 419.7342 420.2323 0.0744 -1.0000 -1.0000 1139100 1582560739.10 151.4639 60.0006 32.0000 1.9937 1.9956 419.7705 420.2687 0.0745 -1.0000 -1.0000 1139319 1582560739.20 151.4639 60.0006 32.0000 1.9935 1.9955 419.8596 420.3590 0.0747 -1.0000 -1.0000 1139381 1582560739.30 151.4639 60.0006 32.0000 1.9938 1.9958 419.8052 420.3053 0.0748 -1.0000 -1.0000 1139460 1582560739.40 151.4639 60.0006 32.0000 1.9945 1.9965 419.6641 420.1659 0.0750 -1.0000 -1.0000 1139522 1582560739.50 151.4935 60.0007 32.0000 1.9935 1.9954 419.7527 420.2560 0.0753 -1.0000 -1.0000 1139600 1582560739.60 151.4939 60.0007 32.0000 1.9938 1.9958 419.8764 420.3823 0.0757 -1.0000 -1.0000 1139678 1582560739.70 151.4939 60.0007 32.0000 1.9938 1.9957 419.9599 420.4693 0.0762 -1.0000 -1.0000 1139741 1582560739.80 151.4939 60.0007 32.0000 1.9944 1.9964 419.7715 420.2837 0.0767 -1.0000 -1.0000 1139803 1582560739.90 151.4939 60.0007 32.0000 1.9947 1.9967 419.7475 420.2596 0.0764 -1.0000 -1.0000 1139881 1582560740.00 151.4939 60.0007 32.0000 1.9941 1.9961 419.7741 420.2851 0.0762 -1.0000 -1.0000 1139944 1582560740.10 151.4939 60.0007 32.0000 1.9932 1.9952 419.8937 420.4012 0.0757 -1.0000 -1.0000 1140913 1582560740.20 151.4380 60.0007 32.0000 1.9936 1.9956 419.7433 420.2503 0.0759 -1.0000 -1.0000 1140975 1582560740.30 151.4380 60.0007 32.0000 1.9940 1.9960 419.6462 420.1561 0.0763 -1.0000 -1.0000 1141053 1582560740.40 151.4380 60.0007 32.0000 1.9935 1.9955 419.7689 420.2815 0.0764 -1.0000 -1.0000 1141147 1582560740.50 151.4380 60.0007 32.0000 1.9936 1.9956 419.8139 420.3209 0.0757 -1.0000 -1.0000 1141210 1582560740.60 151.4380 60.0007 32.0000 1.9948 1.9968 419.8070 420.3123 0.0755 -1.0000 -1.0000 1141272 1582560740.70 151.4183 60.0007 32.0000 1.9950 1.9970 419.7100 420.2146 0.0754 -1.0000 -1.0000 1141350 1582560740.80 151.4183 60.0007 32.0000 1.9942 1.9962 419.6940 420.1992 0.0755 -1.0000 -1.0000 1141413 1582560740.90 151.4183 60.0007 32.0000 1.9936 1.9956 419.7868 420.2922 0.0755 -1.0000 -1.0000 1141475 1582560741.00 151.4183 60.0007 32.0000 1.9931 1.9951 419.9321 420.4382 0.0756 -1.0000 -1.0000 1141554 1582560741.10 151.4183 60.0007 32.0000 1.9944 1.9964 419.8455 420.3518 0.0757 -1.0000 -1.0000 1141616 1582560741.20 151.4369 60.0007 32.0000 1.9950 1.9969 419.6907 420.1985 0.0760 -1.0000 -1.0000 1141678 1582560741.30 151.4689 60.0007 32.0000 1.9945 1.9965 419.7194 420.2296 0.0763 -1.0000 -1.0000 1141756 1582560741.40 151.4689 60.0007 32.0000 1.9944 1.9964 419.7864 420.2983 0.0765 -1.0000 -1.0000 1141819 1582560741.50 151.4689 60.0007 32.0000 1.9939 1.9959 419.6599 420.1698 0.0760 -1.0000 -1.0000 1141881 1582560741.60 151.4689 60.0007 32.0000 1.9935 1.9955 419.6744 420.1803 0.0756 -1.0000 -1.0000 1141944 1582560741.70 151.4696 60.0007 32.0000 1.9937 1.9957 419.8557 420.3617 0.0756 -1.0000 -1.0000 1142006 1582560741.80 151.5448 60.0007 32.0000 1.9934 1.9954 419.9161 420.4223 0.0757 -1.0000 -1.0000 1142085 1582560741.90 151.5448 60.0007 32.0000 1.9931 1.9951 419.7477 420.2550 0.0759 -1.0000 -1.0000 1142147 1582560742.00 151.5448 60.0007 32.0000 1.9948 1.9968 419.6907 420.1988 0.0759 -1.0000 -1.0000 1142210 1582560742.10 151.5448 60.0007 32.0000 1.9950 1.9970 419.7623 420.2705 0.0759 -1.0000 -1.0000 1142272 1582560742.20 151.5448 60.0007 32.0000 1.9946 1.9966 419.9195 420.4275 0.0759 -1.0000 -1.0000 1142350 1582560742.30 151.5448 60.0007 32.0000 1.9933 1.9953 419.9574 420.4663 0.0762 -1.0000 -1.0000 1142397 1582560742.40 151.5781 60.0007 32.0000 1.9945 1.9965 419.7957 420.3046 0.0760 -1.0000 -1.0000 1142475 1582560742.50 151.5781 60.0007 32.0000 1.9950 1.9970 419.7660 420.2769 0.0764 -1.0000 -1.0000 1142538 1582560742.60 151.5781 60.0007 32.0000 1.9933 1.9953 419.9117 420.4233 0.0764 -1.0000 -1.0000 1142600 1582560742.70 151.5781 60.0007 32.0000 1.9933 1.9953 419.9366 420.4477 0.0763 -1.0000 -1.0000 1143335 1582560742.80 151.5781 60.0007 32.0000 1.9946 1.9966 419.7801 420.2898 0.0761 -1.0000 -1.0000 1143397 1582560742.90 151.5767 60.0007 32.0000 1.9941 1.9961 419.6370 420.1460 0.0761 -1.0000 -1.0000 1143460 1582560743.00 151.5704 60.0007 32.0000 1.9937 1.9957 419.8079 420.3179 0.0763 -1.0000 -1.0000 1143538 1582560743.10 151.5704 60.0007 32.0000 1.9935 1.9955 419.8650 420.3749 0.0761 -1.0000 -1.0000 1143600 1582560743.20 151.5704 60.0007 32.0000 1.9942 1.9962 419.9505 420.4589 0.0758 -1.0000 -1.0000 1143663 1582560743.30 151.5704 60.0007 32.0000 1.9943 1.9963 419.8398 420.3480 0.0761 -1.0000 -1.0000 1143741 1582560743.40 151.5704 60.0007 32.0000 1.9945 1.9965 419.6514 420.1631 0.0766 -1.0000 -1.0000 1143803 1582560743.50 151.5704 60.0007 32.0000 1.9951 1.9971 419.5966 420.1075 0.0763 -1.0000 -1.0000 1143866 1582560743.60 151.5944 60.0007 32.0000 1.9940 1.9960 419.8352 420.3452 0.0762 -1.0000 -1.0000 1143928 1582560743.70 151.5944 60.0007 32.0000 1.9940 1.9960 419.8118 420.3213 0.0761 -1.0000 -1.0000 1143991 1582560743.80 151.5944 60.0007 32.0000 1.9947 1.9967 419.8078 420.3152 0.0758 -1.0000 -1.0000 1144069 1582560743.90 151.5944 60.0007 32.0000 1.9948 1.9968 419.7594 420.2658 0.0757 -1.0000 -1.0000 1144131 1582560744.00 151.5944 60.0007 32.0000 1.9940 1.9960 419.8214 420.3291 0.0760 -1.0000 -1.0000 1144194 1582560744.10 151.5944 60.0007 32.0000 1.9938 1.9958 419.9178 420.4300 0.0767 -1.0000 -1.0000 1144272 1582560744.20 151.5096 60.0007 32.0000 1.9936 1.9956 419.8582 420.3744 0.0771 -1.0000 -1.0000 1144335 1582560744.30 151.5096 60.0007 32.0000 1.9946 1.9966 419.6152 420.1301 0.0768 -1.0000 -1.0000 1144616 1582560744.40 151.5096 60.0007 32.0000 1.9936 1.9956 419.8211 420.3320 0.0762 -1.0000 -1.0000 1144678 1582560744.50 151.5096 60.0007 32.0000 1.9931 1.9951 419.8734 420.3821 0.0760 -1.0000 -1.0000 1144741 1582560744.60 151.5096 60.0007 32.0000 1.9943 1.9962 419.8600 420.3705 0.0765 -1.0000 -1.0000 1144803 1582560744.70 151.5088 60.0008 32.0000 1.9941 1.9962 419.7153 420.2291 0.0767 -1.0000 -1.0000 1144881 1582560744.80 151.5088 60.0008 32.0000 1.9946 1.9966 419.6591 420.1714 0.0765 -1.0000 -1.0000 1145335 1582560744.90 151.5088 60.0008 32.0000 1.9938 1.9958 419.9294 420.4414 0.0765 -1.0000 -1.0000 1145428 1582560745.00 151.5088 60.0008 32.0000 1.9937 1.9957 419.8502 420.3622 0.0764 -1.0000 -1.0000 1145522 1582560745.10 151.5088 60.0008 32.0000 1.9941 1.9961 419.6419 420.1508 0.0760 -1.0000 -1.0000 1145585 1582560745.20 151.5072 60.0008 32.0000 1.9940 1.9960 419.7417 420.2490 0.0758 -1.0000 -1.0000 1145647 1582560745.30 151.5015 60.0008 32.0000 1.9936 1.9955 419.9473 420.4546 0.0758 -1.0000 -1.0000 1145710 1582560745.40 151.5015 60.0008 32.0000 1.9940 1.9959 419.8610 420.3677 0.0757 -1.0000 -1.0000 1145772 1582560745.50 151.5015 60.0008 32.0000 1.9944 1.9964 419.7659 420.2733 0.0759 -1.0000 -1.0000 1145850 1582560745.60 151.5015 60.0008 32.0000 1.9940 1.9960 419.6813 420.1886 0.0758 -1.0000 -1.0000 1145913 1582560745.70 151.5015 60.0008 32.0000 1.9941 1.9961 419.8790 420.3858 0.0757 -1.0000 -1.0000 1145975 1582560745.80 151.4213 60.0008 32.0000 1.9951 1.9970 419.9120 420.4188 0.0758 -1.0000 -1.0000 1146460 1582560745.90 151.4213 60.0008 32.0000 1.9937 1.9957 419.8536 420.3608 0.0758 -1.0000 -1.0000 1146522 1582560746.00 151.4213 60.0008 32.0000 1.9940 1.9960 419.7439 420.2516 0.0760 -1.0000 -1.0000 1146600 1582560746.10 151.4213 60.0008 32.0000 1.9932 1.9952 419.8022 420.3114 0.0761 -1.0000 -1.0000 1146678 1582560746.20 151.4213 60.0008 32.0000 1.9935 1.9955 419.8734 420.3826 0.0761 -1.0000 -1.0000 1146741 1582560746.30 151.4384 60.0008 32.0000 1.9941 1.9961 419.7692 420.2791 0.0762 -1.0000 -1.0000 1146803 1582560746.40 151.4773 60.0008 32.0000 1.9944 1.9964 419.7420 420.2523 0.0762 -1.0000 -1.0000 1146866 1582560746.50 151.4773 60.0008 32.0000 1.9937 1.9957 419.7758 420.2862 0.0763 -1.0000 -1.0000 1146944 1582560746.60 151.4773 60.0008 32.0000 1.9934 1.9954 419.9643 420.4753 0.0764 -1.0000 -1.0000 1146991 1582560746.70 151.4773 60.0008 32.0000 1.9936 1.9956 419.8246 420.3345 0.0761 -1.0000 -1.0000 1147069 1582560746.80 151.4773 60.0008 32.0000 1.9938 1.9958 419.7364 420.2450 0.0761 -1.0000 -1.0000 1147131 1582560746.90 151.5005 60.0008 32.0000 1.9944 1.9964 419.7226 420.2327 0.0763 -1.0000 -1.0000 1147194 1582560747.00 151.5005 60.0008 32.0000 1.9945 1.9965 419.7656 420.2743 0.0760 -1.0000 -1.0000 1147272 1582560747.10 151.5005 60.0008 32.0000 1.9936 1.9956 419.9589 420.4685 0.0760 -1.0000 -1.0000 1147335 1582560747.20 151.5005 60.0008 32.0000 1.9949 1.9969 419.8522 420.3598 0.0758 -1.0000 -1.0000 1147397 1582560747.30 151.5005 60.0008 32.0000 1.9955 1.9975 419.7531 420.2608 0.0759 -1.0000 -1.0000 1147475 1582560747.40 151.5140 60.0008 32.0000 1.9945 1.9964 419.7948 420.3015 0.0757 -1.0000 -1.0000 1147538 1582560747.50 151.5193 60.0008 32.0000 1.9941 1.9961 419.9581 420.4639 0.0756 -1.0000 -1.0000 1147600 1582560747.60 151.5193 60.0008 32.0000 1.9941 1.9961 419.8582 420.3643 0.0756 -1.0000 -1.0000 1147663 1582560747.70 151.5193 60.0008 32.0000 1.9949 1.9969 419.8102 420.3174 0.0759 -1.0000 -1.0000 1147725 1582560747.80 151.5193 60.0008 32.0000 1.9950 1.9970 419.6393 420.1482 0.0762 -1.0000 -1.0000 1147803 1582560747.90 151.5193 60.0008 32.0000 1.9944 1.9964 419.6410 420.1515 0.0763 -1.0000 -1.0000 1148881 1582560748.00 151.4736 60.0008 32.0000 1.9939 1.9959 419.9189 420.4310 0.0766 -1.0000 -1.0000 1148944 1582560748.10 151.4736 60.0008 32.0000 1.9935 1.9955 420.0077 420.5233 0.0771 -1.0000 -1.0000 1149007 1582560748.20 151.4736 60.0008 32.0000 1.9948 1.9969 419.8415 420.3573 0.0769 -1.0000 -1.0000 1149085 1582560748.30 151.4736 60.0008 32.0000 1.9946 1.9966 419.7039 420.2170 0.0766 -1.0000 -1.0000 1149163 1582560748.40 151.4736 60.0008 32.0000 1.9940 1.9960 419.8096 420.3207 0.0763 -1.0000 -1.0000 1149225 1582560748.50 151.4739 60.0008 32.0000 1.9935 1.9955 419.9166 420.4256 0.0760 -1.0000 -1.0000 1149288 1582560748.60 151.4743 60.0008 32.0000 1.9932 1.9951 419.8898 420.3980 0.0759 -1.0000 -1.0000 1149350 1582560748.70 151.4743 60.0008 32.0000 1.9944 1.9964 419.8195 420.3264 0.0757 -1.0000 -1.0000 1149444 1582560748.80 151.4743 60.0008 32.0000 1.9949 1.9969 419.7189 420.2251 0.0757 -1.0000 -1.0000 1149507 1582560748.90 151.4743 60.0008 32.0000 1.9936 1.9956 419.7929 420.3004 0.0759 -1.0000 -1.0000 1149569 1582560749.00 151.4743 60.0008 32.0000 1.9940 1.9960 419.8504 420.3588 0.0760 -1.0000 -1.0000 1149647 1582560749.10 151.4207 60.0008 32.0000 1.9942 1.9962 419.8986 420.4085 0.0762 -1.0000 -1.0000 1149710 1582560749.20 151.3967 60.0008 32.0000 1.9943 1.9963 419.7204 420.2306 0.0762 -1.0000 -1.0000 1149772 1582560749.30 151.3967 60.0008 32.0000 1.9945 1.9964 419.7325 420.2432 0.0763 -1.0000 -1.0000 1149835 1582560749.40 151.3967 60.0008 32.0000 1.9943 1.9962 419.7658 420.2746 0.0761 -1.0000 -1.0000 1149913 1582560749.50 151.3967 60.0008 32.0000 1.9938 1.9958 419.8839 420.3939 0.0761 -1.0000 -1.0000 1149975 1582560749.60 151.3967 60.0008 32.0000 1.9952 1.9972 419.7544 420.2632 0.0760 -1.0000 -1.0000 1150038 1582560749.70 151.5218 60.0004 32.0000 1.9943 1.9963 419.8065 420.3162 0.0762 -1.0000 -1.0000 1150100 1582560749.80 151.5218 60.0004 32.0000 1.9941 1.9961 419.7879 420.2962 0.0759 -1.0000 -1.0000 1150178 1582560749.90 151.5218 60.0004 32.0000 1.9937 1.9957 419.9220 420.4301 0.0759 -1.0000 -1.0000 1150241 1582560750.00 151.5218 60.0004 32.0000 1.9949 1.9969 419.7407 420.2490 0.0760 -1.0000 -1.0000 1150303 1582560750.10 151.5218 60.0004 32.0000 1.9952 1.9972 419.7331 420.2398 0.0757 -1.0000 -1.0000 1150381 1582560750.20 151.5218 60.0004 32.0000 1.9947 1.9967 419.8612 420.3672 0.0755 -1.0000 -1.0000 1150444 1582560750.30 151.5586 60.0004 32.0000 1.9933 1.9952 419.8657 420.3704 0.0755 -1.0000 -1.0000 1150506 1582560750.40 151.5586 60.0004 32.0000 1.9943 1.9962 419.8174 420.3226 0.0755 -1.0000 -1.0000 1151100 1582560750.50 151.5586 60.0004 32.0000 1.9947 1.9966 419.6798 420.1852 0.0755 -1.0000 -1.0000 1151163 1582560750.60 151.5586 60.0004 32.0000 1.9940 1.9959 419.7392 420.2460 0.0759 -1.0000 -1.0000 1151225 1582560750.70 151.5586 60.0004 32.0000 1.9937 1.9957 419.7854 420.2938 0.0759 -1.0000 -1.0000 1151303 1582560750.80 151.5502 60.0004 32.0000 1.9943 1.9963 419.7740 420.2827 0.0761 -1.0000 -1.0000 1151366 1582560750.90 151.5460 60.0004 32.0000 1.9946 1.9966 419.7415 420.2513 0.0762 -1.0000 -1.0000 1151428 1582560751.00 151.5460 60.0004 32.0000 1.9941 1.9961 419.8349 420.3442 0.0760 -1.0000 -1.0000 1151507 1582560751.10 151.5460 60.0004 32.0000 1.9945 1.9965 419.8822 420.3913 0.0761 -1.0000 -1.0000 1151569 1582560751.20 151.5460 60.0004 32.0000 1.9945 1.9965 419.7180 420.2281 0.0762 -1.0000 -1.0000 1151631 1582560751.30 151.5460 60.0004 32.0000 1.9940 1.9960 419.7316 420.2393 0.0760 -1.0000 -1.0000 1151772 1582560751.40 151.5460 60.0004 32.0000 1.9944 1.9964 419.6956 420.2044 0.0760 -1.0000 -1.0000 1151835 1582560751.50 151.5460 60.0004 32.0000 1.9942 1.9962 419.8720 420.3800 0.0759 -1.0000 -1.0000 1151913 1582560751.60 151.5460 60.0004 32.0000 1.9933 1.9953 419.8584 420.3673 0.0760 -1.0000 -1.0000 1151975 1582560751.70 151.5460 60.0004 32.0000 1.9941 1.9961 419.7255 420.2340 0.0760 -1.0000 -1.0000 1152038 1582560751.80 151.5460 60.0004 32.0000 1.9950 1.9970 419.6493 420.1598 0.0763 -1.0000 -1.0000 1152116 1582560751.90 151.5460 60.0004 32.0000 1.9940 1.9960 419.8527 420.3618 0.0761 -1.0000 -1.0000 1152163 1582560752.00 151.5240 60.0004 32.0000 1.9930 1.9950 419.9264 420.4361 0.0762 -1.0000 -1.0000 1152725 1582560752.10 151.5240 60.0004 32.0000 1.9933 1.9953 419.8520 420.3628 0.0764 -1.0000 -1.0000 1152788 1582560752.20 151.5240 60.0004 32.0000 1.9942 1.9962 419.7795 420.2916 0.0764 -1.0000 -1.0000 1152850 1582560752.30 151.5240 60.0004 32.0000 1.9944 1.9964 419.7441 420.2540 0.0761 -1.0000 -1.0000 1152913 1582560752.40 151.5240 60.0004 32.0000 1.9931 1.9950 419.8820 420.3911 0.0761 -1.0000 -1.0000 1152991 1582560752.50 151.5240 60.0004 32.0000 1.9934 1.9954 419.8737 420.3815 0.0758 -1.0000 -1.0000 1153054 1582560752.60 151.5163 60.0004 32.0000 1.9952 1.9972 419.8679 420.3748 0.0758 -1.0000 -1.0000 1153116 1582560752.70 151.5136 60.0004 32.0000 1.9944 1.9963 419.6982 420.2052 0.0758 -1.0000 -1.0000 1153194 1582560752.80 151.5136 60.0004 32.0000 1.9939 1.9958 419.7953 420.3021 0.0757 -1.0000 -1.0000 1153257 1582560752.90 151.5136 60.0004 32.0000 1.9940 1.9960 419.8994 420.4061 0.0757 -1.0000 -1.0000 1153319 1582560753.00 151.5136 60.0004 32.0000 1.9938 1.9958 419.8887 420.3969 0.0760 -1.0000 -1.0000 1153397 1582560753.10 151.5136 60.0004 32.0000 1.9947 1.9967 419.7234 420.2331 0.0762 -1.0000 -1.0000 1153460 1582560753.20 151.4884 60.0004 32.0000 1.9939 1.9959 419.7218 420.2314 0.0762 -1.0000 -1.0000 1153522 1582560753.30 151.4884 60.0004 32.0000 1.9941 1.9961 419.8561 420.3654 0.0760 -1.0000 -1.0000 1153585 1582560753.40 151.4884 60.0004 32.0000 1.9930 1.9950 419.8953 420.4035 0.0759 -1.0000 -1.0000 1153647 1582560753.50 151.4884 60.0004 32.0000 1.9939 1.9959 419.8380 420.3471 0.0761 -1.0000 -1.0000 1153725 1582560753.60 151.4884 60.0004 32.0000 1.9945 1.9965 419.6553 420.1639 0.0760 -1.0000 -1.0000 1153788 1582560753.70 151.4764 60.0004 32.0000 1.9942 1.9962 419.6668 420.1757 0.0761 -1.0000 -1.0000 1153850 1582560753.80 151.4641 60.0004 32.0000 1.9934 1.9954 419.8603 420.3681 0.0758 -1.0000 -1.0000 1153928 1582560753.90 151.4641 60.0004 32.0000 1.9937 1.9957 419.9166 420.4247 0.0759 -1.0000 -1.0000 1153991 1582560754.00 151.4641 60.0004 32.0000 1.9937 1.9957 419.9132 420.4214 0.0759 -1.0000 -1.0000 1154210 1582560754.10 151.4641 60.0004 32.0000 1.9948 1.9968 419.7853 420.2950 0.0762 -1.0000 -1.0000 1154288 1582560754.20 151.4641 60.0004 32.0000 1.9941 1.9961 419.9534 420.4618 0.0759 -1.0000 -1.0000 1154350 1582560754.30 151.4234 60.0004 32.0000 1.9936 1.9956 419.9365 420.4454 0.0760 -1.0000 -1.0000 1154413 1582560754.40 151.4234 60.0004 32.0000 1.9937 1.9957 419.8374 420.3475 0.0763 -1.0000 -1.0000 1154491 1582560754.50 151.4234 60.0004 32.0000 1.9946 1.9966 419.7444 420.2572 0.0767 -1.0000 -1.0000 1154553 1582560754.60 151.4234 60.0004 32.0000 1.9942 1.9962 419.6506 420.1648 0.0768 -1.0000 -1.0000 1154616 1582560754.70 151.4234 60.0004 32.0000 1.9934 1.9954 419.8812 420.3931 0.0764 -1.0000 -1.0000 1154678 1582560754.80 151.4322 60.0004 32.0000 1.9940 1.9960 419.9029 420.4127 0.0761 -1.0000 -1.0000 1154741 1582560754.90 151.4847 60.0008 32.0000 1.9945 1.9965 419.8307 420.3422 0.0763 -1.0000 -1.0000 1154803 1582560755.00 151.4847 60.0008 32.0000 1.9943 1.9963 419.6872 420.1964 0.0761 -1.0000 -1.0000 1154881 1582560755.10 151.4847 60.0008 32.0000 1.9941 1.9961 419.7608 420.2702 0.0762 -1.0000 -1.0000 1155350 1582560755.20 151.4847 60.0008 32.0000 1.9942 1.9961 419.8772 420.3868 0.0762 -1.0000 -1.0000 1155413 1582560755.30 151.4847 60.0008 32.0000 1.9938 1.9958 419.8991 420.4095 0.0762 -1.0000 -1.0000 1155491 1582560755.40 151.4759 60.0008 32.0000 1.9939 1.9959 419.6999 420.2093 0.0761 -1.0000 -1.0000 1155554 1582560755.50 151.4759 60.0008 32.0000 1.9943 1.9963 419.7306 420.2389 0.0759 -1.0000 -1.0000 1155632 1582560755.60 151.4759 60.0008 32.0000 1.9941 1.9960 419.9143 420.4221 0.0759 -1.0000 -1.0000 1155835 1582560755.70 151.4759 60.0008 32.0000 1.9946 1.9966 420.0953 420.6031 0.0758 -1.0000 -1.0000 1155897 1582560755.80 151.4759 60.0008 32.0000 1.9945 1.9965 419.8524 420.3596 0.0758 -1.0000 -1.0000 1155975 1582560755.90 151.4759 60.0008 32.0000 1.9942 1.9962 419.5638 420.0706 0.0758 -1.0000 -1.0000 1156038 1582560756.00 151.5676 60.0008 32.0000 1.9948 1.9968 419.8843 420.3909 0.0757 -1.0000 -1.0000 1156100 1582560756.10 151.5676 60.0008 32.0000 1.9938 1.9958 419.9107 420.4171 0.0756 -1.0000 -1.0000 1156460 1582560756.20 151.5676 60.0008 32.0000 1.9936 1.9956 419.8506 420.3558 0.0755 -1.0000 -1.0000 1156522 1582560756.30 151.5676 60.0008 32.0000 1.9943 1.9963 419.8036 420.3100 0.0757 -1.0000 -1.0000 1156585 1582560756.40 151.5676 60.0008 32.0000 1.9943 1.9963 419.7535 420.2622 0.0762 -1.0000 -1.0000 1156663 1582560756.50 151.5676 60.0008 32.0000 1.9942 1.9962 419.8968 420.4087 0.0765 -1.0000 -1.0000 1156725 1582560756.60 151.5654 60.0008 32.0000 1.9947 1.9967 419.8689 420.3813 0.0766 -1.0000 -1.0000 1156819 1582560756.70 151.5452 60.0008 32.0000 1.9947 1.9967 419.7344 420.2484 0.0768 -1.0000 -1.0000 1156897 1582560756.80 151.5452 60.0008 32.0000 1.9940 1.9960 419.7116 420.2240 0.0765 -1.0000 -1.0000 1156960 1582560756.90 151.5452 60.0008 32.0000 1.9932 1.9952 419.8905 420.4022 0.0765 -1.0000 -1.0000 1157022 1582560757.00 151.5250 60.0008 32.0000 1.9940 1.9960 419.9070 420.4184 0.0764 -1.0000 -1.0000 1157100 1582560757.10 151.4996 60.0008 32.0000 1.9943 1.9963 419.6957 420.2054 0.0761 -1.0000 -1.0000 1157163 1582560757.20 151.4996 60.0008 32.0000 1.9944 1.9964 419.6800 420.1870 0.0757 -1.0000 -1.0000 1157803 1582560757.30 151.4996 60.0008 32.0000 1.9929 1.9948 419.7738 420.2792 0.0755 -1.0000 -1.0000 1157881 1582560757.40 151.4996 60.0008 32.0000 1.9942 1.9962 419.9368 420.4417 0.0755 -1.0000 -1.0000 1157944 1582560757.50 151.4996 60.0008 32.0000 1.9934 1.9954 419.8977 420.4053 0.0759 -1.0000 -1.0000 1158022 1582560757.60 151.5466 60.0008 32.0000 1.9943 1.9963 419.7387 420.2499 0.0765 -1.0000 -1.0000 1158085 1582560757.70 151.5466 60.0008 32.0000 1.9939 1.9959 419.7827 420.2964 0.0765 -1.0000 -1.0000 1158147 1582560757.80 151.5466 60.0008 32.0000 1.9931 1.9951 419.8905 420.3986 0.0758 -1.0000 -1.0000 1158225 1582560757.90 151.5466 60.0008 32.0000 1.9934 1.9953 419.8351 420.3413 0.0757 -1.0000 -1.0000 1158366 1582560758.00 151.5466 60.0008 32.0000 1.9941 1.9961 419.8095 420.3163 0.0757 -1.0000 -1.0000 1158631 1582560758.10 151.5466 60.0008 32.0000 1.9951 1.9971 419.6914 420.1978 0.0757 -1.0000 -1.0000 1158694 1582560758.20 151.5727 60.0008 32.0000 1.9932 1.9952 419.7717 420.2788 0.0758 -1.0000 -1.0000 1158756 1582560758.30 151.5727 60.0008 32.0000 1.9933 1.9953 419.8966 420.4026 0.0756 -1.0000 -1.0000 1158819 1582560758.40 151.5727 60.0008 32.0000 1.9933 1.9952 419.8117 420.3182 0.0757 -1.0000 -1.0000 1158897 1582560758.50 151.5727 60.0008 32.0000 1.9943 1.9963 419.7104 420.2168 0.0756 -1.0000 -1.0000 1158960 1582560758.60 151.5727 60.0008 32.0000 1.9951 1.9971 419.6101 420.1163 0.0757 -1.0000 -1.0000 1159022 1582560758.70 151.5727 60.0008 32.0000 1.9943 1.9962 419.7321 420.2406 0.0759 -1.0000 -1.0000 1159100 1582560758.80 151.5693 60.0008 32.0000 1.9938 1.9957 419.7946 420.3009 0.0756 -1.0000 -1.0000 1159163 1582560758.90 151.5693 60.0008 32.0000 1.9941 1.9960 419.7148 420.2208 0.0757 -1.0000 -1.0000 1159225 1582560759.00 151.5693 60.0008 32.0000 1.9948 1.9968 419.6302 420.1382 0.0760 -1.0000 -1.0000 1159288 1582560759.10 151.5693 60.0008 32.0000 1.9944 1.9964 419.7258 420.2359 0.0762 -1.0000 -1.0000 1159350 1582560759.20 151.5693 60.0008 32.0000 1.9937 1.9957 419.9169 420.4257 0.0759 -1.0000 -1.0000 1159725 1582560759.30 151.4849 60.0008 32.0000 1.9936 1.9956 419.8891 420.3966 0.0758 -1.0000 -1.0000 1159803 1582560759.40 151.4837 60.0008 32.0000 1.9941 1.9961 419.7986 420.3039 0.0755 -1.0000 -1.0000 1159866 1582560759.50 151.4837 60.0008 32.0000 1.9945 1.9965 419.6864 420.1922 0.0756 -1.0000 -1.0000 1159944 1582560759.60 151.4837 60.0008 32.0000 1.9934 1.9954 419.7871 420.2927 0.0755 -1.0000 -1.0000 1200006 1582560759.70 151.4837 60.0008 32.0000 1.9929 1.9948 419.9199 420.4262 0.0756 -1.0000 -1.0000 1200069 1582560759.80 151.4837 60.0008 32.0000 1.9929 1.9949 419.8574 420.3637 0.0756 -1.0000 -1.0000 1200147 1582560759.90 151.4819 60.0008 32.0000 1.9944 1.9964 419.8927 420.3993 0.0757 -1.0000 -1.0000 1200210 1582560760.00 151.4484 60.0017 32.0000 1.9940 1.9960 419.7691 420.2766 0.0759 -1.0000 -1.0000 1200272 1582560760.10 151.4484 60.0017 32.0000 1.9942 1.9962 419.8323 420.3415 0.0761 -1.0000 -1.0000 1200350 1582560760.20 151.4484 60.0017 32.0000 1.9934 1.9954 419.9092 420.4196 0.0763 -1.0000 -1.0000 1200397 1582560760.30 151.4484 60.0017 32.0000 1.9939 1.9959 419.7985 420.3073 0.0760 -1.0000 -1.0000 1200460 1582560760.40 151.4484 60.0017 32.0000 1.9944 1.9964 419.6326 420.1429 0.0762 -1.0000 -1.0000 1200538 1582560760.50 151.4662 60.0017 32.0000 1.9948 1.9967 419.8555 420.3631 0.0758 -1.0000 -1.0000 1200600 1582560760.60 151.4773 60.0017 32.0000 1.9940 1.9960 419.9344 420.4417 0.0758 -1.0000 -1.0000 1200663 1582560760.70 151.4773 60.0017 32.0000 1.9946 1.9966 419.9086 420.4162 0.0758 -1.0000 -1.0000 1200850 1582560760.80 151.4773 60.0017 32.0000 1.9952 1.9972 419.6946 420.2019 0.0758 -1.0000 -1.0000 1200913 1582560760.90 151.4773 60.0017 32.0000 1.9945 1.9965 419.7699 420.2780 0.0760 -1.0000 -1.0000 1200975 1582560761.00 151.4773 60.0017 32.0000 1.9942 1.9962 419.8049 420.3147 0.0762 -1.0000 -1.0000 1201053 1582560761.10 151.4773 60.0017 32.0000 1.9938 1.9958 419.8398 420.3496 0.0762 -1.0000 -1.0000 1201116 1582560761.20 151.4773 60.0017 32.0000 1.9949 1.9969 419.8615 420.3720 0.0762 -1.0000 -1.0000 1201850 1582560761.30 151.4773 60.0017 32.0000 1.9950 1.9970 419.7718 420.2808 0.0760 -1.0000 -1.0000 1201928 1582560761.40 151.4773 60.0017 32.0000 1.9943 1.9962 419.8296 420.3376 0.0758 -1.0000 -1.0000 1202210 1582560761.50 151.4773 60.0017 32.0000 1.9948 1.9968 419.8708 420.3780 0.0757 -1.0000 -1.0000 1202288 1582560761.60 151.4761 60.0017 32.0000 1.9948 1.9968 419.8275 420.3335 0.0755 -1.0000 -1.0000 1202350 1582560761.70 151.4694 60.0017 32.0000 1.9953 1.9973 419.7384 420.2442 0.0756 -1.0000 -1.0000 1202413 1582560761.80 151.4694 60.0017 32.0000 1.9950 1.9970 419.6972 420.2047 0.0759 -1.0000 -1.0000 1202475 1582560761.90 151.4694 60.0017 32.0000 1.9945 1.9965 419.7763 420.2871 0.0765 -1.0000 -1.0000 1202538 1582560762.00 151.4694 60.0017 32.0000 1.9940 1.9960 419.9120 420.4276 0.0771 -1.0000 -1.0000 1202600 1582560762.10 151.4694 60.0017 32.0000 1.9941 1.9961 419.8621 420.3805 0.0774 -1.0000 -1.0000 1202678 1582560762.20 151.4683 60.0017 32.0000 1.9944 1.9964 419.7685 420.2850 0.0770 -1.0000 -1.0000 1203335 1582560762.30 151.4350 60.0017 32.0000 1.9939 1.9959 419.7906 420.3034 0.0765 -1.0000 -1.0000 1203413 1582560762.40 151.4350 60.0017 32.0000 1.9935 1.9955 419.8694 420.3811 0.0764 -1.0000 -1.0000 1203475 1582560762.50 151.4350 60.0017 32.0000 1.9930 1.9950 419.8995 420.4096 0.0762 -1.0000 -1.0000 1203554 1582560762.60 151.4350 60.0017 32.0000 1.9935 1.9955 419.8993 420.4090 0.0761 -1.0000 -1.0000 1203616 1582560762.70 151.4350 60.0017 32.0000 1.9949 1.9968 419.8283 420.3384 0.0762 -1.0000 -1.0000 1203678 1582560762.80 151.4981 60.0017 32.0000 1.9944 1.9964 419.7755 420.2838 0.0760 -1.0000 -1.0000 1203741 1582560762.90 151.4981 60.0017 32.0000 1.9944 1.9964 419.8427 420.3511 0.0760 -1.0000 -1.0000 1203803 1582560763.00 151.4981 60.0017 32.0000 1.9945 1.9964 419.8971 420.4068 0.0763 -1.0000 -1.0000 1203881 1582560763.10 151.4981 60.0017 32.0000 1.9943 1.9963 419.6550 420.1671 0.0767 -1.0000 -1.0000 1203944 1582560763.20 151.4981 60.0017 32.0000 1.9941 1.9961 419.6991 420.2151 0.0771 -1.0000 -1.0000 1204007 1582560763.30 151.4981 60.0017 32.0000 1.9939 1.9959 419.8509 420.3658 0.0768 -1.0000 -1.0000 1204069 1582560763.40 151.4981 60.0017 32.0000 1.9932 1.9952 419.8386 420.3514 0.0765 -1.0000 -1.0000 1204132 1582560763.50 151.4981 60.0017 32.0000 1.9941 1.9961 419.7689 420.2796 0.0764 -1.0000 -1.0000 1204210 1582560763.60 151.4981 60.0017 32.0000 1.9951 1.9971 419.6622 420.1741 0.0765 -1.0000 -1.0000 1204272 1582560763.70 151.4981 60.0017 32.0000 1.9945 1.9965 419.7121 420.2242 0.0765 -1.0000 -1.0000 1204335 1582560763.80 151.4981 60.0017 32.0000 1.9936 1.9956 419.9887 420.5020 0.0765 -1.0000 -1.0000 1204413 1582560763.90 151.4795 60.0019 32.0000 1.9925 1.9945 419.9513 420.4616 0.0762 -1.0000 -1.0000 1204475 1582560764.00 151.4795 60.0019 32.0000 1.9945 1.9965 419.7593 420.2693 0.0762 -1.0000 -1.0000 1204538 1582560764.10 151.4795 60.0019 32.0000 1.9945 1.9965 419.6088 420.1194 0.0763 -1.0000 -1.0000 1204600 1582560764.20 151.4795 60.0019 32.0000 1.9931 1.9951 419.8072 420.3177 0.0763 -1.0000 -1.0000 1204678 1582560764.30 151.4795 60.0019 32.0000 1.9933 1.9953 419.9610 420.4716 0.0762 -1.0000 -1.0000 1204741 1582560764.40 151.4795 60.0019 32.0000 1.9943 1.9963 419.8799 420.3900 0.0763 -1.0000 -1.0000 1204804 1582560764.50 151.4795 60.0019 32.0000 1.9943 1.9963 419.6831 420.1956 0.0767 -1.0000 -1.0000 1204866 1582560764.60 151.4795 60.0019 32.0000 1.9941 1.9961 419.7483 420.2634 0.0771 -1.0000 -1.0000 1204944 1582560764.70 151.4795 60.0019 32.0000 1.9934 1.9955 419.8903 420.4075 0.0773 -1.0000 -1.0000 1205007 1582560764.80 151.4795 60.0019 32.0000 1.9934 1.9954 419.8198 420.3357 0.0771 -1.0000 -1.0000 1205069 1582560764.90 151.4795 60.0019 32.0000 1.9943 1.9963 419.7199 420.2346 0.0767 -1.0000 -1.0000 1205132 1582560765.00 151.4795 60.0019 32.0000 1.9939 1.9959 419.6765 420.1876 0.0763 -1.0000 -1.0000 1205210 1582560765.10 151.4795 60.0019 32.0000 1.9938 1.9958 419.7770 420.2878 0.0764 -1.0000 -1.0000 1205272 1582560765.20 151.5258 60.0019 32.0000 1.9927 1.9947 419.8536 420.3662 0.0765 -1.0000 -1.0000 1205335 1582560765.30 151.5258 60.0019 32.0000 1.9932 1.9952 419.7695 420.2810 0.0765 -1.0000 -1.0000 1205631 1582560765.40 151.5258 60.0019 32.0000 1.9944 1.9964 419.7785 420.2898 0.0764 -1.0000 -1.0000 1205694 1582560765.50 151.5258 60.0019 32.0000 1.9938 1.9958 419.6930 420.2020 0.0762 -1.0000 -1.0000 1205772 1582560765.60 151.5258 60.0019 32.0000 1.9934 1.9954 419.8207 420.3319 0.0764 -1.0000 -1.0000 1205835 1582560765.70 151.5258 60.0019 32.0000 1.9934 1.9954 419.9336 420.4458 0.0765 -1.0000 -1.0000 1205897 1582560765.80 151.5258 60.0019 32.0000 1.9936 1.9956 419.6853 420.1966 0.0765 -1.0000 -1.0000 1206835 1582560765.90 151.5675 60.0019 32.0000 1.9943 1.9964 419.6591 420.1708 0.0763 -1.0000 -1.0000 1206897 1582560766.00 151.5675 60.0019 32.0000 1.9939 1.9959 419.7793 420.2888 0.0762 -1.0000 -1.0000 1206960 1582560766.10 151.5675 60.0019 32.0000 1.9937 1.9957 419.8468 420.3559 0.0760 -1.0000 -1.0000 1207038 1582560766.20 151.5675 60.0019 32.0000 1.9941 1.9961 419.8342 420.3417 0.0758 -1.0000 -1.0000 1207100 1582560766.30 151.5675 60.0019 32.0000 1.9939 1.9959 419.7272 420.2342 0.0759 -1.0000 -1.0000 1207163 1582560766.40 151.5675 60.0019 32.0000 1.9945 1.9964 419.6760 420.1864 0.0764 -1.0000 -1.0000 1207225 1582560766.50 151.5376 60.0019 32.0000 1.9939 1.9959 419.9546 420.4619 0.0758 -1.0000 -1.0000 1207350 1582560766.60 151.5376 60.0019 32.0000 1.9938 1.9958 419.9045 420.4114 0.0757 -1.0000 -1.0000 1207413 1582560766.70 151.5376 60.0019 32.0000 1.9939 1.9959 419.7917 420.2983 0.0757 -1.0000 -1.0000 1207475 1582560766.80 151.5376 60.0019 32.0000 1.9943 1.9962 419.7115 420.2160 0.0753 -1.0000 -1.0000 1207538 1582560766.90 151.5376 60.0019 32.0000 1.9938 1.9958 419.7226 420.2262 0.0754 -1.0000 -1.0000 1207600 1582560767.00 151.5174 60.0019 32.0000 1.9939 1.9959 419.8580 420.3628 0.0754 -1.0000 -1.0000 1207678 1582560767.10 151.4978 60.0019 32.0000 1.9947 1.9967 419.7429 420.2465 0.0753 -1.0000 -1.0000 1207741 1582560767.20 151.4978 60.0019 32.0000 1.9947 1.9967 419.7312 420.2369 0.0756 -1.0000 -1.0000 1207803 1582560767.30 151.4978 60.0019 32.0000 1.9926 1.9946 420.0188 420.5238 0.0756 -1.0000 -1.0000 1207881 1582560767.40 151.4978 60.0019 32.0000 1.9934 1.9954 419.8410 420.3487 0.0759 -1.0000 -1.0000 1207944 1582560767.50 151.4978 60.0019 32.0000 1.9934 1.9954 419.8084 420.3166 0.0759 -1.0000 -1.0000 1208006 1582560767.60 151.4218 60.0019 32.0000 1.9943 1.9963 419.7274 420.2341 0.0757 -1.0000 -1.0000 1208069 1582560767.70 151.4218 60.0019 32.0000 1.9941 1.9961 419.6635 420.1693 0.0755 -1.0000 -1.0000 1208131 1582560767.80 151.4218 60.0019 32.0000 1.9943 1.9963 419.8360 420.3418 0.0757 -1.0000 -1.0000 1208210 1582560767.90 151.4218 60.0019 32.0000 1.9932 1.9952 419.8939 420.3998 0.0756 -1.0000 -1.0000 1208272 1582560768.00 151.4218 60.0019 32.0000 1.9928 1.9948 419.8359 420.3417 0.0755 -1.0000 -1.0000 1208335 1582560768.10 151.4218 60.0019 32.0000 1.9937 1.9957 419.8056 420.3110 0.0756 -1.0000 -1.0000 1208413 1582560768.20 151.4218 60.0019 32.0000 1.9934 1.9953 419.8607 420.3662 0.0755 -1.0000 -1.0000 1208475 1582560768.30 151.4218 60.0019 32.0000 1.9930 1.9950 419.9088 420.4192 0.0765 -1.0000 -1.0000 1208538 1582560768.40 151.4218 60.0019 32.0000 1.9934 1.9954 419.8944 420.4106 0.0773 -1.0000 -1.0000 1208975 1582560768.50 151.4218 60.0019 32.0000 1.9937 1.9958 419.7514 420.2673 0.0769 -1.0000 -1.0000 1209163 1582560768.60 151.4218 60.0019 32.0000 1.9935 1.9955 419.6995 420.2120 0.0765 -1.0000 -1.0000 1209225 1582560768.70 151.4218 60.0019 32.0000 1.9936 1.9956 419.8326 420.3423 0.0761 -1.0000 -1.0000 1209304 1582560768.80 151.4272 60.0019 32.0000 1.9939 1.9959 419.8928 420.4002 0.0757 -1.0000 -1.0000 1209366 1582560768.90 151.4272 60.0019 32.0000 1.9938 1.9957 419.8054 420.3120 0.0757 -1.0000 -1.0000 1209428 1582560769.00 151.4272 60.0019 32.0000 1.9938 1.9958 419.6797 420.1846 0.0755 -1.0000 -1.0000 1209507 1582560769.10 151.4272 60.0019 32.0000 1.9941 1.9961 419.8094 420.3145 0.0755 -1.0000 -1.0000 1209569 1582560769.20 151.4272 60.0019 32.0000 1.9933 1.9953 419.9367 420.4414 0.0754 -1.0000 -1.0000 1209632 1582560769.30 151.4272 60.0019 32.0000 1.9938 1.9957 419.6996 420.2024 0.0751 -1.0000 -1.0000 1209710 1582560769.40 151.4370 60.0019 32.0000 1.9950 1.9970 419.6354 420.1386 0.0753 -1.0000 -1.0000 1209772 1582560769.50 151.4370 60.0019 32.0000 1.9943 1.9963 419.7584 420.2629 0.0754 -1.0000 -1.0000 1209835 1582560769.60 151.4370 60.0019 32.0000 1.9945 1.9965 419.8202 420.3275 0.0759 -1.0000 -1.0000 1209897 1582560769.70 151.4370 60.0019 32.0000 1.9941 1.9961 419.9282 420.4362 0.0758 -1.0000 -1.0000 1209960 1582560769.80 151.4370 60.0019 32.0000 1.9946 1.9966 419.8177 420.3238 0.0756 -1.0000 -1.0000 1210038 1582560769.90 151.4790 60.0019 32.0000 1.9941 1.9960 419.7520 420.2574 0.0755 -1.0000 -1.0000 1210100 1582560770.00 151.4790 60.0019 32.0000 1.9941 1.9961 419.8263 420.3334 0.0758 -1.0000 -1.0000 1210741 1582560770.10 151.4790 60.0019 32.0000 1.9943 1.9963 419.8647 420.3714 0.0756 -1.0000 -1.0000 1210835 1582560770.20 151.4790 60.0019 32.0000 1.9939 1.9959 419.8062 420.3121 0.0756 -1.0000 -1.0000 1210897 1582560770.30 151.4790 60.0019 32.0000 1.9950 1.9970 419.6278 420.1321 0.0753 -1.0000 -1.0000 1210960 1582560770.40 151.4790 60.0019 32.0000 1.9942 1.9962 419.7933 420.2992 0.0757 -1.0000 -1.0000 1211022 1582560770.50 151.4790 60.0019 32.0000 1.9937 1.9956 419.9329 420.4403 0.0757 -1.0000 -1.0000 1211085 1582560770.60 151.4790 60.0019 32.0000 1.9941 1.9960 419.8517 420.3588 0.0758 -1.0000 -1.0000 1211147 1582560770.70 151.4790 60.0019 32.0000 1.9945 1.9965 419.7805 420.2879 0.0760 -1.0000 -1.0000 1211225 1582560770.80 151.4790 60.0019 32.0000 1.9944 1.9964 419.7291 420.2397 0.0763 -1.0000 -1.0000 1211288 1582560770.90 151.4790 60.0019 32.0000 1.9939 1.9959 419.8394 420.3487 0.0760 -1.0000 -1.0000 1211350 1582560771.00 151.4484 60.0019 32.0000 1.9933 1.9953 419.8894 420.3974 0.0759 -1.0000 -1.0000 1211429 1582560771.10 151.4484 60.0019 32.0000 1.9934 1.9954 419.8921 420.4011 0.0760 -1.0000 -1.0000 1211491 1582560771.20 151.4484 60.0019 32.0000 1.9956 1.9975 419.7678 420.2773 0.0762 -1.0000 -1.0000 1211554 1582560771.30 151.4484 60.0019 32.0000 1.9943 1.9963 419.7070 420.2171 0.0762 -1.0000 -1.0000 1211632 1582560771.40 151.4484 60.0019 32.0000 1.9942 1.9962 419.7276 420.2371 0.0760 -1.0000 -1.0000 1211694 1582560771.50 151.4484 60.0019 32.0000 1.9939 1.9959 419.8280 420.3341 0.0756 -1.0000 -1.0000 1211835 1582560771.60 151.4540 60.0019 32.0000 1.9941 1.9961 419.7495 420.2546 0.0755 -1.0000 -1.0000 1211897 1582560771.70 151.4863 60.0019 32.0000 1.9948 1.9968 419.7747 420.2812 0.0757 -1.0000 -1.0000 1211960 1582560771.80 151.4863 60.0019 32.0000 1.9956 1.9976 419.6018 420.1076 0.0756 -1.0000 -1.0000 1212022 1582560771.90 151.4863 60.0019 32.0000 1.9941 1.9961 419.7176 420.2233 0.0756 -1.0000 -1.0000 1212085 1582560772.00 151.4863 60.0019 32.0000 1.9940 1.9960 419.8023 420.3081 0.0755 -1.0000 -1.0000 1212210 1582560772.10 151.4863 60.0019 32.0000 1.9947 1.9967 419.8164 420.3209 0.0754 -1.0000 -1.0000 1212288 1582560772.20 151.4863 60.0019 32.0000 1.9942 1.9962 419.6827 420.1896 0.0759 -1.0000 -1.0000 1212350 1582560772.30 151.4863 60.0019 32.0000 1.9939 1.9959 419.6619 420.1728 0.0766 -1.0000 -1.0000 1212413 1582560772.40 151.4863 60.0019 32.0000 1.9933 1.9953 419.8652 420.3809 0.0771 -1.0000 -1.0000 1212491 1582560772.50 151.4863 60.0019 32.0000 1.9933 1.9954 419.9460 420.4622 0.0771 -1.0000 -1.0000 1212850 1582560772.60 151.4863 60.0019 32.0000 1.9947 1.9967 419.8133 420.3266 0.0765 -1.0000 -1.0000 1212913 1582560772.70 151.4946 60.0019 32.0000 1.9945 1.9965 419.6660 420.1750 0.0760 -1.0000 -1.0000 1212991 1582560772.80 151.4973 60.0019 32.0000 1.9933 1.9953 419.8353 420.3436 0.0760 -1.0000 -1.0000 1213054 1582560772.90 151.4973 60.0019 32.0000 1.9930 1.9950 419.9286 420.4359 0.0756 -1.0000 -1.0000 1213116 1582560773.00 151.4973 60.0019 32.0000 1.9942 1.9962 419.7790 420.2831 0.0754 -1.0000 -1.0000 1213194 1582560773.10 151.4973 60.0019 32.0000 1.9943 1.9962 419.6422 420.1510 0.0761 -1.0000 -1.0000 1213960 1582560773.20 151.4973 60.0019 32.0000 1.9944 1.9964 419.6427 420.1511 0.0760 -1.0000 -1.0000 1214022 1582560773.30 151.4974 60.0019 32.0000 1.9932 1.9952 419.8836 420.3924 0.0761 -1.0000 -1.0000 1214100 1582560773.40 151.4974 60.0019 32.0000 1.9936 1.9956 419.9087 420.4179 0.0760 -1.0000 -1.0000 1214163 1582560773.50 151.4974 60.0019 32.0000 1.9941 1.9961 419.7356 420.2448 0.0762 -1.0000 -1.0000 1214241 1582560773.60 151.4974 60.0019 32.0000 1.9944 1.9964 419.6706 420.1808 0.0762 -1.0000 -1.0000 1214335 1582560773.70 151.4974 60.0019 32.0000 1.9938 1.9958 419.6478 420.1572 0.0761 -1.0000 -1.0000 1214397 1582560773.80 151.4974 60.0019 32.0000 1.9938 1.9958 419.8385 420.3478 0.0761 -1.0000 -1.0000 1214475 1582560773.90 151.5354 60.0019 32.0000 1.9936 1.9956 419.7660 420.2744 0.0759 -1.0000 -1.0000 1214538 1582560774.00 151.5921 60.0019 32.0000 1.9948 1.9968 419.7366 420.2444 0.0760 -1.0000 -1.0000 1214600 1582560774.10 151.5921 60.0019 32.0000 1.9944 1.9964 419.7513 420.2589 0.0758 -1.0000 -1.0000 1214678 1582560774.20 151.5921 60.0019 32.0000 1.9938 1.9957 419.8036 420.3097 0.0756 -1.0000 -1.0000 1214725 1582560774.30 151.5921 60.0019 32.0000 1.9931 1.9951 419.8301 420.3365 0.0758 -1.0000 -1.0000 1214803 1582560774.40 151.5921 60.0019 32.0000 1.9939 1.9959 419.7102 420.2202 0.0762 -1.0000 -1.0000 1214866 1582560774.50 151.5633 60.0017 32.0000 1.9941 1.9961 419.6575 420.1668 0.0761 -1.0000 -1.0000 1214928 1582560774.60 151.5441 60.0016 32.0000 1.9946 1.9965 419.7599 420.2688 0.0760 -1.0000 -1.0000 1214991 1582560774.70 151.5441 60.0016 32.0000 1.9931 1.9951 419.8361 420.3437 0.0758 -1.0000 -1.0000 1215069 1582560774.80 151.5441 60.0016 32.0000 1.9936 1.9956 419.8093 420.3162 0.0757 -1.0000 -1.0000 1215132 1582560774.90 151.5441 60.0016 32.0000 1.9934 1.9954 419.8770 420.3840 0.0758 -1.0000 -1.0000 1215194 1582560775.00 151.5441 60.0016 32.0000 1.9938 1.9958 419.6535 420.1592 0.0755 -1.0000 -1.0000 1215257 1582560775.10 151.5441 60.0016 32.0000 1.9937 1.9957 419.8463 420.3523 0.0756 -1.0000 -1.0000 1215850 1582560775.20 151.5441 60.0016 32.0000 1.9931 1.9951 419.9277 420.4344 0.0757 -1.0000 -1.0000 1215913 1582560775.30 151.5441 60.0016 32.0000 1.9936 1.9956 419.7331 420.2397 0.0757 -1.0000 -1.0000 1215975 1582560775.40 151.5441 60.0016 32.0000 1.9940 1.9960 419.6612 420.1691 0.0759 -1.0000 -1.0000 1216038 1582560775.50 151.5441 60.0016 32.0000 1.9940 1.9959 419.7907 420.2970 0.0756 -1.0000 -1.0000 1216116 1582560775.60 151.5441 60.0016 32.0000 1.9931 1.9951 419.8680 420.3737 0.0756 -1.0000 -1.0000 1216178 1582560775.70 151.5441 60.0016 32.0000 1.9933 1.9953 419.8599 420.3677 0.0760 -1.0000 -1.0000 1216241 1582560775.80 151.5408 60.0016 32.0000 1.9942 1.9961 419.7283 420.2378 0.0761 -1.0000 -1.0000 1216413 1582560775.90 151.5408 60.0016 32.0000 1.9942 1.9962 419.6644 420.1732 0.0761 -1.0000 -1.0000 1216475 1582560776.00 151.5408 60.0016 32.0000 1.9943 1.9963 419.7197 420.2285 0.0761 -1.0000 -1.0000 1216538 1582560776.10 151.5408 60.0016 32.0000 1.9944 1.9964 419.9322 420.4405 0.0759 -1.0000 -1.0000 1216616 1582560776.20 151.5408 60.0016 32.0000 1.9933 1.9953 419.8900 420.3984 0.0760 -1.0000 -1.0000 1216678 1582560776.30 151.5408 60.0016 32.0000 1.9943 1.9963 419.5776 420.0852 0.0758 -1.0000 -1.0000 1216741 1582560776.40 151.5345 60.0016 32.0000 1.9937 1.9957 419.7977 420.3037 0.0755 -1.0000 -1.0000 1216819 1582560776.50 151.5013 60.0016 32.0000 1.9934 1.9953 419.9688 420.4745 0.0756 -1.0000 -1.0000 1216881 1582560776.60 151.5013 60.0016 32.0000 1.9946 1.9966 419.7995 420.3070 0.0760 -1.0000 -1.0000 1216944 1582560776.70 151.5013 60.0016 32.0000 1.9948 1.9968 419.7326 420.2448 0.0767 -1.0000 -1.0000 1217022 1582560776.80 151.5013 60.0016 32.0000 1.9943 1.9963 419.7895 420.3017 0.0764 -1.0000 -1.0000 1217085 1582560776.90 151.5013 60.0016 32.0000 1.9941 1.9961 419.7549 420.2639 0.0759 -1.0000 -1.0000 1217147 1582560777.00 151.5013 60.0016 32.0000 1.9932 1.9952 419.8385 420.3448 0.0756 -1.0000 -1.0000 1217225 1582560777.10 151.5013 60.0016 32.0000 1.9945 1.9965 419.8170 420.3209 0.0753 -1.0000 -1.0000 1217288 1582560777.20 151.5013 60.0016 32.0000 1.9936 1.9956 419.6420 420.1475 0.0756 -1.0000 -1.0000 1218006 1582560777.30 151.5013 60.0016 32.0000 1.9945 1.9965 419.6518 420.1577 0.0756 -1.0000 -1.0000 1218085 1582560777.40 151.5013 60.0016 32.0000 1.9938 1.9958 419.8645 420.3715 0.0758 -1.0000 -1.0000 1218147 1582560777.50 151.4436 60.0016 32.0000 1.9936 1.9956 419.8649 420.3690 0.0753 -1.0000 -1.0000 1218210 1582560777.60 151.4292 60.0016 32.0000 1.9940 1.9960 419.7019 420.2072 0.0755 -1.0000 -1.0000 1218288 1582560777.70 151.4292 60.0016 32.0000 1.9940 1.9960 419.7661 420.2719 0.0755 -1.0000 -1.0000 1218350 1582560777.80 151.4292 60.0016 32.0000 1.9938 1.9958 419.8937 420.4003 0.0757 -1.0000 -1.0000 1218428 1582560777.90 151.4292 60.0016 32.0000 1.9932 1.9952 419.9105 420.4160 0.0755 -1.0000 -1.0000 1218491 1582560778.00 151.4292 60.0016 32.0000 1.9943 1.9963 419.8771 420.3812 0.0752 -1.0000 -1.0000 1218553 1582560778.10 151.4292 60.0016 32.0000 1.9950 1.9970 419.8055 420.3096 0.0753 -1.0000 -1.0000 1218616 1582560778.20 151.4690 60.0016 32.0000 1.9949 1.9968 419.7823 420.2852 0.0753 -1.0000 -1.0000 1219116 1582560778.30 151.4690 60.0016 32.0000 1.9937 1.9956 419.9411 420.4469 0.0756 -1.0000 -1.0000 1219178 1582560778.40 151.4690 60.0016 32.0000 1.9935 1.9955 419.9350 420.4409 0.0756 -1.0000 -1.0000 1219257 1582560778.50 151.4690 60.0016 32.0000 1.9935 1.9955 419.8949 420.4007 0.0756 -1.0000 -1.0000 1219335 1582560778.60 151.4690 60.0016 32.0000 1.9944 1.9964 419.7737 420.2798 0.0758 -1.0000 -1.0000 1219397 1582560778.70 151.4633 60.0016 32.0000 1.9943 1.9963 419.8416 420.3503 0.0760 -1.0000 -1.0000 1219475 1582560778.80 151.4633 60.0016 32.0000 1.9938 1.9958 419.8934 420.4014 0.0759 -1.0000 -1.0000 1219538 1582560778.90 151.4633 60.0016 32.0000 1.9939 1.9959 419.9376 420.4453 0.0759 -1.0000 -1.0000 1219600 1582560779.00 151.4633 60.0016 32.0000 1.9952 1.9972 419.7337 420.2420 0.0760 -1.0000 -1.0000 1219678 1582560779.10 151.4633 60.0016 32.0000 1.9946 1.9966 419.7624 420.2706 0.0759 -1.0000 -1.0000 1219725 1582560779.20 151.4633 60.0016 32.0000 1.9947 1.9967 419.7053 420.2113 0.0756 -1.0000 -1.0000 1219788 1582560779.30 151.4633 60.0016 32.0000 1.9935 1.9955 419.8029 420.3082 0.0755 -1.0000 -1.0000 1219928 1582560779.40 151.4633 60.0016 32.0000 1.9940 1.9960 419.9143 420.4194 0.0755 -1.0000 -1.0000 1219991 1582560779.50 151.4633 60.0016 32.0000 1.9937 1.9957 419.9037 420.4077 0.0752 -1.0000 -1.0000 1220069 1582560779.60 151.4633 60.0016 32.0000 1.9938 1.9957 419.8236 420.3268 0.0752 -1.0000 -1.0000 1220131 1582560779.70 151.4633 60.0016 32.0000 1.9940 1.9960 419.8508 420.3548 0.0753 -1.0000 -1.0000 1220194 1582560779.80 151.4725 60.0019 32.0000 1.9938 1.9957 419.8780 420.3816 0.0753 -1.0000 -1.0000 1220272 1582560779.90 151.4725 60.0019 32.0000 1.9941 1.9961 419.7801 420.2846 0.0755 -1.0000 -1.0000 1220350 1582560780.00 151.4725 60.0019 32.0000 1.9944 1.9964 419.7683 420.2747 0.0757 -1.0000 -1.0000 1220428 1582560780.10 151.4725 60.0019 32.0000 1.9944 1.9963 419.6352 420.1436 0.0760 -1.0000 -1.0000 1220506 1582560780.20 151.4725 60.0019 32.0000 1.9942 1.9962 419.7602 420.2680 0.0759 -1.0000 -1.0000 1220569 1582560780.30 151.4725 60.0019 32.0000 1.9935 1.9955 419.8257 420.3332 0.0758 -1.0000 -1.0000 1220631 1582560780.40 151.4725 60.0019 32.0000 1.9933 1.9953 419.9301 420.4353 0.0754 -1.0000 -1.0000 1220694 1582560780.50 151.4725 60.0019 32.0000 1.9946 1.9966 419.6071 420.1116 0.0755 -1.0000 -1.0000 1220757 1582560780.60 151.4725 60.0019 32.0000 1.9950 1.9970 419.6393 420.1441 0.0754 -1.0000 -1.0000 1220835 1582560780.70 151.4725 60.0019 32.0000 1.9938 1.9958 419.7586 420.2624 0.0753 -1.0000 -1.0000 1220897 1582560780.80 151.4725 60.0019 32.0000 1.9937 1.9957 419.8780 420.3830 0.0755 -1.0000 -1.0000 1221163 1582560780.90 151.4725 60.0019 32.0000 1.9941 1.9961 419.8332 420.3385 0.0754 -1.0000 -1.0000 1221225 1582560781.00 151.4725 60.0019 32.0000 1.9944 1.9964 419.6887 420.1917 0.0751 -1.0000 -1.0000 1221288 1582560781.10 151.5327 60.0019 32.0000 1.9947 1.9967 419.7011 420.2041 0.0752 -1.0000 -1.0000 1221350 1582560781.20 151.5367 60.0019 32.0000 1.9933 1.9953 419.8516 420.3542 0.0751 -1.0000 -1.0000 1221413 1582560781.30 151.5367 60.0019 32.0000 1.9934 1.9953 419.8885 420.3916 0.0752 -1.0000 -1.0000 1221600 1582560781.40 151.5367 60.0019 32.0000 1.9942 1.9962 419.7027 420.2065 0.0753 -1.0000 -1.0000 1221663 1582560781.50 151.5367 60.0019 32.0000 1.9954 1.9973 419.6533 420.1562 0.0752 -1.0000 -1.0000 1221741 1582560781.60 151.5367 60.0019 32.0000 1.9947 1.9966 419.7942 420.2977 0.0753 -1.0000 -1.0000 1221803 1582560781.70 151.5379 60.0019 32.0000 1.9933 1.9953 419.8205 420.3247 0.0753 -1.0000 -1.0000 1221866 1582560781.80 151.5403 60.0019 32.0000 1.9936 1.9955 419.8627 420.3656 0.0751 -1.0000 -1.0000 1222210 1582560781.90 151.5403 60.0019 32.0000 1.9931 1.9951 419.7794 420.2809 0.0750 -1.0000 -1.0000 1222272 1582560782.00 151.5403 60.0019 32.0000 1.9934 1.9953 419.8107 420.3119 0.0748 -1.0000 -1.0000 1222335 1582560782.10 151.5403 60.0019 32.0000 1.9933 1.9953 419.8748 420.3763 0.0750 -1.0000 -1.0000 1222413 1582560782.20 151.5403 60.0019 32.0000 1.9929 1.9949 419.8645 420.3668 0.0750 -1.0000 -1.0000 1222475 1582560782.30 151.4902 60.0019 32.0000 1.9941 1.9961 419.7692 420.2711 0.0751 -1.0000 -1.0000 1222600 1582560782.40 151.4902 60.0019 32.0000 1.9935 1.9954 419.6327 420.1341 0.0749 -1.0000 -1.0000 1222678 1582560782.50 151.4902 60.0019 32.0000 1.9934 1.9954 419.7058 420.2066 0.0749 -1.0000 -1.0000 1222741 1582560782.60 151.4902 60.0019 32.0000 1.9933 1.9952 419.8222 420.3227 0.0748 -1.0000 -1.0000 1222804 1582560782.70 151.4902 60.0019 32.0000 1.9928 1.9947 419.8516 420.3517 0.0747 -1.0000 -1.0000 1222866 1582560782.80 151.4902 60.0019 32.0000 1.9932 1.9952 419.8163 420.3171 0.0747 -1.0000 -1.0000 1222929 1582560782.90 151.5089 60.0019 32.0000 1.9947 1.9966 419.6397 420.1385 0.0746 -1.0000 -1.0000 1223335 1582560783.00 151.5089 60.0019 32.0000 1.9943 1.9963 419.6524 420.1521 0.0747 -1.0000 -1.0000 1223413 1582560783.10 151.5089 60.0019 32.0000 1.9940 1.9959 419.8003 420.3010 0.0748 -1.0000 -1.0000 1223475 1582560783.20 151.5089 60.0019 32.0000 1.9943 1.9963 419.8193 420.3201 0.0748 -1.0000 -1.0000 1223538 1582560783.30 151.5089 60.0019 32.0000 1.9937 1.9957 419.6322 420.1335 0.0750 -1.0000 -1.0000 1223616 1582560783.40 151.5099 60.0019 32.0000 1.9947 1.9966 419.6632 420.1650 0.0750 -1.0000 -1.0000 1223694 1582560783.50 151.5207 60.0019 32.0000 1.9937 1.9957 419.7723 420.2739 0.0749 -1.0000 -1.0000 1223756 1582560783.60 151.5207 60.0019 32.0000 1.9940 1.9960 419.8443 420.3456 0.0749 -1.0000 -1.0000 1223819 1582560783.70 151.5207 60.0019 32.0000 1.9945 1.9964 419.7450 420.2456 0.0748 -1.0000 -1.0000 1223881 1582560783.80 151.5207 60.0019 32.0000 1.9948 1.9967 419.6721 420.1746 0.0751 -1.0000 -1.0000 1223960 1582560783.90 151.5207 60.0019 32.0000 1.9939 1.9959 419.6310 420.1326 0.0750 -1.0000 -1.0000 1224022 1582560784.00 151.4461 60.0019 32.0000 1.9933 1.9952 419.8694 420.3720 0.0752 -1.0000 -1.0000 1224085 1582560784.10 151.4461 60.0019 32.0000 1.9941 1.9960 419.8746 420.3767 0.0750 -1.0000 -1.0000 1224163 1582560784.20 151.4461 60.0019 32.0000 1.9944 1.9964 419.7190 420.2214 0.0753 -1.0000 -1.0000 1224225 1582560784.30 151.4461 60.0019 32.0000 1.9936 1.9956 419.7288 420.2360 0.0761 -1.0000 -1.0000 1224288 1582560784.40 151.4461 60.0019 32.0000 1.9934 1.9954 419.9099 420.4212 0.0764 -1.0000 -1.0000 1224631 1582560784.50 151.4464 60.0019 32.0000 1.9936 1.9956 419.8630 420.3751 0.0764 -1.0000 -1.0000 1224678 1582560784.60 151.4530 60.0019 32.0000 1.9941 1.9961 419.7236 420.2305 0.0756 -1.0000 -1.0000 1224741 1582560784.70 151.4530 60.0019 32.0000 1.9941 1.9961 419.7447 420.2476 0.0750 -1.0000 -1.0000 1224819 1582560784.80 151.4530 60.0019 32.0000 1.9934 1.9954 419.8559 420.3578 0.0750 -1.0000 -1.0000 1224881 1582560784.90 151.4530 60.0019 32.0000 1.9941 1.9960 419.8870 420.3882 0.0748 -1.0000 -1.0000 1225335 1582560785.00 151.4530 60.0019 32.0000 1.9942 1.9962 419.8098 420.3091 0.0747 -1.0000 -1.0000 1225397 1582560785.10 151.4652 60.0019 32.0000 1.9953 1.9972 419.6884 420.1886 0.0748 -1.0000 -1.0000 1225460 1582560785.20 151.5288 60.0022 32.0000 1.9943 1.9963 419.7729 420.2746 0.0750 -1.0000 -1.0000 1225522 1582560785.30 151.5288 60.0022 32.0000 1.9937 1.9956 419.8599 420.3625 0.0751 -1.0000 -1.0000 1225600 1582560785.40 151.5288 60.0022 32.0000 1.9931 1.9950 419.7956 420.2977 0.0750 -1.0000 -1.0000 1225663 1582560785.50 151.5288 60.0022 32.0000 1.9943 1.9962 419.6990 420.2016 0.0752 -1.0000 -1.0000 1225741 1582560785.60 151.5288 60.0022 32.0000 1.9943 1.9962 419.7036 420.2077 0.0754 -1.0000 -1.0000 1225803 1582560785.70 151.5288 60.0022 32.0000 1.9939 1.9959 419.8630 420.3684 0.0755 -1.0000 -1.0000 1225866 1582560785.80 151.4276 60.0022 32.0000 1.9934 1.9953 419.8741 420.3798 0.0756 -1.0000 -1.0000 1225928 1582560785.90 151.4276 60.0022 32.0000 1.9937 1.9957 419.6540 420.1594 0.0755 -1.0000 -1.0000 1225991 1582560786.00 151.4276 60.0022 32.0000 1.9943 1.9962 419.7033 420.2077 0.0753 -1.0000 -1.0000 1226100 1582560786.10 151.4276 60.0022 32.0000 1.9943 1.9963 419.7229 420.2253 0.0751 -1.0000 -1.0000 1226163 1582560786.20 151.4276 60.0022 32.0000 1.9944 1.9964 419.8327 420.3358 0.0752 -1.0000 -1.0000 1226225 1582560786.30 151.4850 60.0022 32.0000 1.9947 1.9966 419.8458 420.3468 0.0748 -1.0000 -1.0000 1226288 1582560786.40 151.4850 60.0022 32.0000 1.9951 1.9970 419.7160 420.2144 0.0744 -1.0000 -1.0000 1226366 1582560786.50 151.4850 60.0022 32.0000 1.9949 1.9968 419.6437 420.1409 0.0743 -1.0000 -1.0000 1226663 1582560786.60 151.4850 60.0022 32.0000 1.9951 1.9970 419.7084 420.2052 0.0742 -1.0000 -1.0000 1226725 1582560786.70 151.4850 60.0022 32.0000 1.9948 1.9967 419.8263 420.3230 0.0742 -1.0000 -1.0000 1226804 1582560786.80 151.4850 60.0022 32.0000 1.9947 1.9967 419.8153 420.3132 0.0745 -1.0000 -1.0000 1226866 1582560786.90 151.5092 60.0022 32.0000 1.9950 1.9970 419.6843 420.1816 0.0742 -1.0000 -1.0000 1226929 1582560787.00 151.5092 60.0022 32.0000 1.9945 1.9965 419.7513 420.2487 0.0743 -1.0000 -1.0000 1227366 1582560787.10 151.5092 60.0022 32.0000 1.9940 1.9959 419.8794 420.3760 0.0742 -1.0000 -1.0000 1227429 1582560787.20 151.5092 60.0022 32.0000 1.9942 1.9962 419.7881 420.2853 0.0743 -1.0000 -1.0000 1227491 1582560787.30 151.5092 60.0022 32.0000 1.9949 1.9969 419.7056 420.2023 0.0743 -1.0000 -1.0000 1227569 1582560787.40 151.5092 60.0022 32.0000 1.9938 1.9957 419.6572 420.1559 0.0745 -1.0000 -1.0000 1227632 1582560787.50 151.4813 60.0022 32.0000 1.9932 1.9952 419.7802 420.2774 0.0743 -1.0000 -1.0000 1227944 1582560787.60 151.4813 60.0022 32.0000 1.9938 1.9958 419.8171 420.3150 0.0744 -1.0000 -1.0000 1228006 1582560787.70 151.4813 60.0022 32.0000 1.9928 1.9948 419.8702 420.3691 0.0745 -1.0000 -1.0000 1228069 1582560787.80 151.4813 60.0022 32.0000 1.9945 1.9965 419.7372 420.2358 0.0745 -1.0000 -1.0000 1228131 1582560787.90 151.4813 60.0022 32.0000 1.9948 1.9968 419.7031 420.2026 0.0747 -1.0000 -1.0000 1228194 1582560788.00 151.4969 60.0022 32.0000 1.9941 1.9961 419.6628 420.1608 0.0744 -1.0000 -1.0000 1228335 1582560788.10 151.4969 60.0022 32.0000 1.9941 1.9960 419.8411 420.3389 0.0744 -1.0000 -1.0000 1228413 1582560788.20 151.4969 60.0022 32.0000 1.9946 1.9965 419.7378 420.2369 0.0747 -1.0000 -1.0000 1228475 1582560788.30 151.4969 60.0022 32.0000 1.9949 1.9969 419.7061 420.2055 0.0746 -1.0000 -1.0000 1228538 1582560788.40 151.4969 60.0022 32.0000 1.9953 1.9972 419.6089 420.1068 0.0745 -1.0000 -1.0000 1228600 1582560788.50 151.4706 60.0022 32.0000 1.9943 1.9963 419.7162 420.2151 0.0746 -1.0000 -1.0000 1228663 1582560788.60 151.4306 60.0022 32.0000 1.9945 1.9965 419.7647 420.2636 0.0745 -1.0000 -1.0000 1229350 1582560788.70 151.4306 60.0022 32.0000 1.9944 1.9964 419.7091 420.2072 0.0744 -1.0000 -1.0000 1229413 1582560788.80 151.4306 60.0022 32.0000 1.9942 1.9962 419.6919 420.1901 0.0745 -1.0000 -1.0000 1229475 1582560788.90 151.4306 60.0022 32.0000 1.9942 1.9962 419.6647 420.1633 0.0746 -1.0000 -1.0000 1229538 1582560789.00 151.4306 60.0022 32.0000 1.9943 1.9962 419.8175 420.3174 0.0748 -1.0000 -1.0000 1229616 1582560789.10 151.5110 60.0022 32.0000 1.9940 1.9960 419.7971 420.2979 0.0749 -1.0000 -1.0000 1229678 1582560789.20 151.5110 60.0022 32.0000 1.9954 1.9973 419.6716 420.1726 0.0749 -1.0000 -1.0000 1229741 1582560789.30 151.5110 60.0022 32.0000 1.9944 1.9964 419.7410 420.2418 0.0749 -1.0000 -1.0000 1229819 1582560789.40 151.5110 60.0022 32.0000 1.9939 1.9959 419.8713 420.3716 0.0747 -1.0000 -1.0000 1229881 1582560789.50 151.5110 60.0022 32.0000 1.9947 1.9966 419.8346 420.3346 0.0747 -1.0000 -1.0000 1229944 1582560789.60 151.4973 60.0022 32.0000 1.9945 1.9965 419.6940 420.1941 0.0748 -1.0000 -1.0000 1230006 1582560789.70 151.4951 60.0022 32.0000 1.9938 1.9957 419.5723 420.0721 0.0747 -1.0000 -1.0000 1230178 1582560789.80 151.4951 60.0022 32.0000 1.9934 1.9954 419.7734 420.2731 0.0746 -1.0000 -1.0000 1230256 1582560789.90 151.4951 60.0022 32.0000 1.9935 1.9954 419.8332 420.3314 0.0744 -1.0000 -1.0000 1230319 1582560790.00 151.4951 60.0022 32.0000 1.9941 1.9961 419.7654 420.2627 0.0743 -1.0000 -1.0000 1230381 1582560790.10 151.4951 60.0022 32.0000 1.9941 1.9961 419.6379 420.1342 0.0743 -1.0000 -1.0000 1230444 1582560790.20 151.4951 60.0022 32.0000 1.9938 1.9958 419.8971 420.3960 0.0747 -1.0000 -1.0000 1230522 1582560790.30 151.5871 60.0022 32.0000 1.9926 1.9946 419.8296 420.3319 0.0752 -1.0000 -1.0000 1230585 1582560790.40 151.5942 60.0022 32.0000 1.9931 1.9951 419.8103 420.3130 0.0752 -1.0000 -1.0000 1230647 1582560790.50 151.5942 60.0022 32.0000 1.9940 1.9960 419.6588 420.1625 0.0751 -1.0000 -1.0000 1230710 1582560790.60 151.5942 60.0022 32.0000 1.9939 1.9959 419.5719 420.0727 0.0748 -1.0000 -1.0000 1230772 1582560790.70 151.5942 60.0022 32.0000 1.9938 1.9957 419.6371 420.1346 0.0744 -1.0000 -1.0000 1230850 1582560790.80 151.5942 60.0022 32.0000 1.9933 1.9952 419.7625 420.2608 0.0743 -1.0000 -1.0000 1230913 1582560790.90 151.5942 60.0022 32.0000 1.9944 1.9964 419.8159 420.3129 0.0743 -1.0000 -1.0000 1230975 1582560791.00 151.5942 60.0022 32.0000 1.9945 1.9964 419.7052 420.2026 0.0744 -1.0000 -1.0000 1231054 1582560791.10 151.5942 60.0022 32.0000 1.9947 1.9966 419.6454 420.1440 0.0745 -1.0000 -1.0000 1231866 1582560791.20 151.5942 60.0022 32.0000 1.9948 1.9968 419.6403 420.1384 0.0744 -1.0000 -1.0000 1231928 1582560791.30 151.5942 60.0022 32.0000 1.9938 1.9958 419.8285 420.3268 0.0745 -1.0000 -1.0000 1232006 1582560791.40 151.5772 60.0022 32.0000 1.9940 1.9959 419.7650 420.2657 0.0749 -1.0000 -1.0000 1232069 1582560791.50 151.5772 60.0022 32.0000 1.9944 1.9963 419.6265 420.1280 0.0751 -1.0000 -1.0000 1232131 1582560791.60 151.5772 60.0022 32.0000 1.9949 1.9969 419.7343 420.2375 0.0752 -1.0000 -1.0000 1232194 1582560791.70 151.5772 60.0022 32.0000 1.9938 1.9958 419.8229 420.3262 0.0752 -1.0000 -1.0000 1232256 1582560791.80 151.5772 60.0022 32.0000 1.9945 1.9965 419.7541 420.2571 0.0751 -1.0000 -1.0000 1232335 1582560791.90 151.5772 60.0022 32.0000 1.9942 1.9962 419.6138 420.1147 0.0748 -1.0000 -1.0000 1232397 1582560792.00 151.5813 60.0022 32.0000 1.9942 1.9961 419.7316 420.2328 0.0750 -1.0000 -1.0000 1232460 1582560792.10 151.5824 60.0022 32.0000 1.9936 1.9956 419.7751 420.2801 0.0756 -1.0000 -1.0000 1232538 1582560792.20 151.5824 60.0022 32.0000 1.9949 1.9968 419.6624 420.1689 0.0757 -1.0000 -1.0000 1232600 1582560792.30 151.5824 60.0022 32.0000 1.9949 1.9969 419.6159 420.1213 0.0755 -1.0000 -1.0000 1232663 1582560792.40 151.5824 60.0022 32.0000 1.9942 1.9962 419.6711 420.1739 0.0751 -1.0000 -1.0000 1232741 1582560792.50 151.5824 60.0022 32.0000 1.9936 1.9956 419.7693 420.2699 0.0747 -1.0000 -1.0000 1232804 1582560792.60 151.4652 60.0022 32.0000 1.9942 1.9961 419.6475 420.1466 0.0747 -1.0000 -1.0000 1232866 1582560792.70 151.4652 60.0022 32.0000 1.9943 1.9963 419.6504 420.1508 0.0748 -1.0000 -1.0000 1233460 1582560792.80 151.4652 60.0022 32.0000 1.9936 1.9956 419.7180 420.2174 0.0745 -1.0000 -1.0000 1233538 1582560792.90 151.4652 60.0022 32.0000 1.9927 1.9946 419.8933 420.3903 0.0743 -1.0000 -1.0000 1233600 1582560793.00 151.4652 60.0022 32.0000 1.9934 1.9953 419.7305 420.2293 0.0747 -1.0000 -1.0000 1233678 1582560793.10 151.4652 60.0022 32.0000 1.9941 1.9961 419.6087 420.1103 0.0750 -1.0000 -1.0000 1233741 1582560793.20 151.4652 60.0022 32.0000 1.9942 1.9962 419.5605 420.0645 0.0757 -1.0000 -1.0000 1233819 1582560793.30 151.4652 60.0022 32.0000 1.9937 1.9957 419.6951 420.2080 0.0768 -1.0000 -1.0000 1233897 1582560793.40 151.4652 60.0022 32.0000 1.9935 1.9955 419.8179 420.3295 0.0763 -1.0000 -1.0000 1233960 1582560793.50 151.4652 60.0022 32.0000 1.9942 1.9962 419.6583 420.1679 0.0762 -1.0000 -1.0000 1234038 1582560793.60 151.4652 60.0022 32.0000 1.9948 1.9968 419.6935 420.2048 0.0765 -1.0000 -1.0000 1234100 1582560793.70 151.4652 60.0022 32.0000 1.9940 1.9960 419.8624 420.3749 0.0765 -1.0000 -1.0000 1234163 1582560793.80 151.4464 60.0022 32.0000 1.9937 1.9957 419.7664 420.2761 0.0761 -1.0000 -1.0000 1234241 1582560793.90 151.4464 60.0022 32.0000 1.9944 1.9963 419.5792 420.0869 0.0758 -1.0000 -1.0000 1234303 1582560794.00 151.4464 60.0022 32.0000 1.9942 1.9962 419.6338 420.1387 0.0754 -1.0000 -1.0000 1234366 1582560794.10 151.4464 60.0022 32.0000 1.9935 1.9955 419.8128 420.3163 0.0752 -1.0000 -1.0000 1234444 1582560794.20 151.4464 60.0022 32.0000 1.9937 1.9956 419.7620 420.2636 0.0749 -1.0000 -1.0000 1234600 1582560794.30 151.4487 60.0021 32.0000 1.9947 1.9966 419.8160 420.3155 0.0747 -1.0000 -1.0000 1234663 1582560794.40 151.4628 60.0018 32.0000 1.9953 1.9972 419.6253 420.1260 0.0748 -1.0000 -1.0000 1234725 1582560794.50 151.4628 60.0018 32.0000 1.9936 1.9956 419.7031 420.2028 0.0746 -1.0000 -1.0000 1234788 1582560794.60 151.4628 60.0018 32.0000 1.9932 1.9951 419.8141 420.3152 0.0749 -1.0000 -1.0000 1234850 1582560794.70 151.4628 60.0018 32.0000 1.9933 1.9953 419.8628 420.3650 0.0750 -1.0000 -1.0000 1234929 1582560794.80 151.4628 60.0018 32.0000 1.9940 1.9960 419.7462 420.2485 0.0751 -1.0000 -1.0000 1234991 1582560794.90 151.4628 60.0018 32.0000 1.9944 1.9964 419.7694 420.2722 0.0752 -1.0000 -1.0000 1235054 1582560795.00 151.4628 60.0018 32.0000 1.9937 1.9957 419.7476 420.2528 0.0755 -1.0000 -1.0000 1235132 1582560795.10 151.4628 60.0018 32.0000 1.9929 1.9949 419.8024 420.3087 0.0757 -1.0000 -1.0000 1235194 1582560795.20 151.4628 60.0018 32.0000 1.9948 1.9968 419.6241 420.1314 0.0759 -1.0000 -1.0000 1235632 1582560795.30 151.4628 60.0018 32.0000 1.9945 1.9965 419.5806 420.0870 0.0758 -1.0000 -1.0000 1235694 1582560795.40 151.4553 60.0018 32.0000 1.9938 1.9958 419.8471 420.3587 0.0765 -1.0000 -1.0000 1235756 1582560795.50 151.4494 60.0018 32.0000 1.9937 1.9957 419.9269 420.4393 0.0765 -1.0000 -1.0000 1235835 1582560795.60 151.4494 60.0018 32.0000 1.9939 1.9959 419.7585 420.2715 0.0767 -1.0000 -1.0000 1235897 1582560795.70 151.4494 60.0018 32.0000 1.9936 1.9956 419.5468 420.0566 0.0762 -1.0000 -1.0000 1235960 1582560795.80 151.4494 60.0018 32.0000 1.9938 1.9958 419.6410 420.1502 0.0762 -1.0000 -1.0000 1236116 1582560795.90 151.4494 60.0018 32.0000 1.9941 1.9961 419.7463 420.2568 0.0763 -1.0000 -1.0000 1236178 1582560796.00 151.4893 60.0018 32.0000 1.9938 1.9958 419.6776 420.1863 0.0759 -1.0000 -1.0000 1236241 1582560796.10 151.4893 60.0018 32.0000 1.9938 1.9958 419.6058 420.1105 0.0753 -1.0000 -1.0000 1236319 1582560796.20 151.4893 60.0018 32.0000 1.9944 1.9964 419.5261 420.0274 0.0749 -1.0000 -1.0000 1236381 1582560796.30 151.4893 60.0018 32.0000 1.9935 1.9954 419.6719 420.1717 0.0745 -1.0000 -1.0000 1236631 1582560796.40 151.4893 60.0018 32.0000 1.9927 1.9947 419.8565 420.3552 0.0746 -1.0000 -1.0000 1236694 1582560796.50 151.4893 60.0018 32.0000 1.9928 1.9948 419.7689 420.2697 0.0750 -1.0000 -1.0000 1236772 1582560796.60 151.5169 60.0018 32.0000 1.9940 1.9960 419.6220 420.1250 0.0752 -1.0000 -1.0000 1236866 1582560796.70 151.5169 60.0018 32.0000 1.9937 1.9957 419.6069 420.1104 0.0752 -1.0000 -1.0000 1236929 1582560796.80 151.5169 60.0018 32.0000 1.9939 1.9959 419.8234 420.3243 0.0747 -1.0000 -1.0000 1237335 1582560796.90 151.5169 60.0018 32.0000 1.9932 1.9952 419.7745 420.2730 0.0744 -1.0000 -1.0000 1237397 1582560797.00 151.5169 60.0018 32.0000 1.9939 1.9958 419.7691 420.2661 0.0743 -1.0000 -1.0000 1237475 1582560797.10 151.5169 60.0018 32.0000 1.9942 1.9962 419.6381 420.1356 0.0743 -1.0000 -1.0000 1237538 1582560797.20 151.4757 60.0018 32.0000 1.9931 1.9950 419.8445 420.3419 0.0743 -1.0000 -1.0000 1237600 1582560797.30 151.4757 60.0018 32.0000 1.9936 1.9955 419.7802 420.2765 0.0741 -1.0000 -1.0000 1237678 1582560797.40 151.4757 60.0018 32.0000 1.9936 1.9956 419.6152 420.1132 0.0744 -1.0000 -1.0000 1237741 1582560797.50 151.4757 60.0018 32.0000 1.9940 1.9960 419.6244 420.1218 0.0745 -1.0000 -1.0000 1237803 1582560797.60 151.4757 60.0018 32.0000 1.9926 1.9945 419.7866 420.2860 0.0746 -1.0000 -1.0000 1237866 1582560797.70 151.4276 60.0018 32.0000 1.9932 1.9952 419.8228 420.3240 0.0750 -1.0000 -1.0000 1237928 1582560797.80 151.4276 60.0018 32.0000 1.9929 1.9949 419.7159 420.2185 0.0752 -1.0000 -1.0000 1238366 1582560797.90 151.4276 60.0018 32.0000 1.9945 1.9965 419.6516 420.1551 0.0753 -1.0000 -1.0000 1238428 1582560798.00 151.4276 60.0018 32.0000 1.9930 1.9950 419.6653 420.1697 0.0754 -1.0000 -1.0000 1238491 1582560798.10 151.4276 60.0018 32.0000 1.9929 1.9948 419.8495 420.3543 0.0755 -1.0000 -1.0000 1238569 1582560798.20 151.4265 60.0018 32.0000 1.9932 1.9952 419.7553 420.2619 0.0757 -1.0000 -1.0000 1238631 1582560798.30 151.4244 60.0018 32.0000 1.9943 1.9963 419.6577 420.1645 0.0758 -1.0000 -1.0000 1238960 1582560798.40 151.4244 60.0018 32.0000 1.9935 1.9955 419.7345 420.2388 0.0752 -1.0000 -1.0000 1239022 1582560798.50 151.4244 60.0018 32.0000 1.9927 1.9946 419.8515 420.3512 0.0746 -1.0000 -1.0000 1239116 1582560798.60 151.4244 60.0018 32.0000 1.9934 1.9954 419.7330 420.2321 0.0746 -1.0000 -1.0000 1239178 1582560798.70 151.4244 60.0018 32.0000 1.9944 1.9964 419.6150 420.1149 0.0748 -1.0000 -1.0000 1239256 1582560798.80 151.4244 60.0018 32.0000 1.9932 1.9952 419.6491 420.1493 0.0747 -1.0000 -1.0000 1239319 1582560798.90 151.4244 60.0018 32.0000 1.9937 1.9956 419.8629 420.3607 0.0744 -1.0000 -1.0000 1239381 1582560799.00 151.4244 60.0018 32.0000 1.9935 1.9955 419.8139 420.3116 0.0744 -1.0000 -1.0000 1239460 1582560799.10 151.4244 60.0018 32.0000 1.9943 1.9963 419.7765 420.2761 0.0748 -1.0000 -1.0000 1239522 1582560799.20 151.4244 60.0018 32.0000 1.9937 1.9957 419.5536 420.0515 0.0745 -1.0000 -1.0000 1239600 1582560799.30 151.4244 60.0018 32.0000 1.9934 1.9953 419.5763 420.0754 0.0746 -1.0000 -1.0000 1239663 1582560799.40 151.3596 60.0018 32.0000 1.9938 1.9957 419.7774 420.2763 0.0745 -1.0000 -1.0000 1239741 1582560799.50 151.3596 60.0018 32.0000 1.9937 1.9956 419.6780 420.1767 0.0746 -1.0000 -1.0000 1239803 1582560799.60 151.3596 60.0018 32.0000 1.9940 1.9959 419.5834 420.0831 0.0747 -1.0000 -1.0000 1239866 1582560799.70 151.3596 60.0018 32.0000 1.9927 1.9946 419.6938 420.1927 0.0745 -1.0000 -1.0000 1239928 1582560799.80 151.3596 60.0018 32.0000 1.9927 1.9946 419.7987 420.2958 0.0742 -1.0000 -1.0000 1240006 1582560799.90 151.3596 60.0018 32.0000 1.9929 1.9949 419.6902 420.1875 0.0744 -1.0000 -1.0000 1240069 1582560800.00 151.4205 60.0018 32.0000 1.9941 1.9961 419.5937 420.0936 0.0748 -1.0000 -1.0000 1240131 1582560800.10 151.4205 60.0018 32.0000 1.9940 1.9960 419.6370 420.1378 0.0749 -1.0000 -1.0000 1240194 1582560800.20 151.4205 60.0018 32.0000 1.9935 1.9954 419.8400 420.3399 0.0747 -1.0000 -1.0000 1240256 1582560800.30 151.4205 60.0018 32.0000 1.9931 1.9951 419.7782 420.2795 0.0749 -1.0000 -1.0000 1240319 1582560800.40 151.4205 60.0018 32.0000 1.9939 1.9958 419.6762 420.1763 0.0746 -1.0000 -1.0000 1240663 1582560800.50 151.4205 60.0018 32.0000 1.9943 1.9962 419.6205 420.1204 0.0748 -1.0000 -1.0000 1240725 1582560800.60 151.4205 60.0018 32.0000 1.9943 1.9962 419.5907 420.0902 0.0747 -1.0000 -1.0000 1240788 1582560800.70 151.4205 60.0018 32.0000 1.9935 1.9955 419.8008 420.3011 0.0748 -1.0000 -1.0000 1240850 1582560800.80 151.4205 60.0018 32.0000 1.9932 1.9952 419.7975 420.2971 0.0746 -1.0000 -1.0000 1240913 1582560800.90 151.4205 60.0018 32.0000 1.9943 1.9962 419.7336 420.2337 0.0747 -1.0000 -1.0000 1241350 1582560801.00 151.4205 60.0018 32.0000 1.9947 1.9966 419.6468 420.1463 0.0747 -1.0000 -1.0000 1241429 1582560801.10 151.4205 60.0018 32.0000 1.9942 1.9961 419.7286 420.2269 0.0744 -1.0000 -1.0000 1241491 1582560801.20 151.4205 60.0018 32.0000 1.9941 1.9960 419.8615 420.3588 0.0743 -1.0000 -1.0000 1241554 1582560801.30 151.4363 60.0018 32.0000 1.9940 1.9959 419.7332 420.2285 0.0739 -1.0000 -1.0000 1241632 1582560801.40 151.4818 60.0018 32.0000 1.9945 1.9965 419.6635 420.1587 0.0742 -1.0000 -1.0000 1241850 1582560801.50 151.4818 60.0018 32.0000 1.9942 1.9961 419.7065 420.2047 0.0745 -1.0000 -1.0000 1241928 1582560801.60 151.4818 60.0018 32.0000 1.9945 1.9964 419.8342 420.3316 0.0743 -1.0000 -1.0000 1241991 1582560801.70 151.4818 60.0018 32.0000 1.9937 1.9957 419.8334 420.3308 0.0744 -1.0000 -1.0000 1242053 1582560801.80 151.4818 60.0018 32.0000 1.9937 1.9956 419.6900 420.1877 0.0743 -1.0000 -1.0000 1242131 1582560801.90 151.4983 60.0018 32.0000 1.9943 1.9962 419.6867 420.1839 0.0744 -1.0000 -1.0000 1242381 1582560802.00 151.4983 60.0018 32.0000 1.9930 1.9950 419.6484 420.1493 0.0750 -1.0000 -1.0000 1242444 1582560802.10 151.4983 60.0018 32.0000 1.9943 1.9963 419.7733 420.2770 0.0753 -1.0000 -1.0000 1242522 1582560802.20 151.4443 60.0018 32.0000 1.9942 1.9962 419.6851 420.1884 0.0752 -1.0000 -1.0000 1242585 1582560802.30 151.4443 60.0018 32.0000 1.9944 1.9963 419.6334 420.1355 0.0750 -1.0000 -1.0000 1242647 1582560802.40 151.5008 60.0018 32.0000 1.9935 1.9955 419.7271 420.2285 0.0749 -1.0000 -1.0000 1242710 1582560802.50 151.5178 60.0018 32.0000 1.9944 1.9964 419.8109 420.3106 0.0746 -1.0000 -1.0000 1242772 1582560802.60 151.5178 60.0018 32.0000 1.9939 1.9959 419.7779 420.2782 0.0749 -1.0000 -1.0000 1242835 1582560802.70 151.5178 60.0018 32.0000 1.9941 1.9960 419.6785 420.1831 0.0754 -1.0000 -1.0000 1242913 1582560802.80 151.5178 60.0018 32.0000 1.9945 1.9965 419.6628 420.1659 0.0751 -1.0000 -1.0000 1242975 1582560802.90 151.5178 60.0018 32.0000 1.9938 1.9958 419.7648 420.2668 0.0750 -1.0000 -1.0000 1243038 1582560803.00 151.5337 60.0018 32.0000 1.9940 1.9960 419.7443 420.2462 0.0750 -1.0000 -1.0000 1243241 1582560803.10 151.5337 60.0018 32.0000 1.9941 1.9961 419.6153 420.1172 0.0750 -1.0000 -1.0000 1243304 1582560803.20 151.5337 60.0018 32.0000 1.9938 1.9957 419.7190 420.2200 0.0748 -1.0000 -1.0000 1243366 1582560803.30 151.5337 60.0018 32.0000 1.9931 1.9950 419.7368 420.2366 0.0747 -1.0000 -1.0000 1243429 1582560803.40 151.5337 60.0018 32.0000 1.9937 1.9957 419.8960 420.3959 0.0748 -1.0000 -1.0000 1243491 1582560803.50 151.5354 60.0018 32.0000 1.9936 1.9956 419.6422 420.1439 0.0750 -1.0000 -1.0000 1244116 1582560803.60 151.5355 60.0018 32.0000 1.9944 1.9964 419.6834 420.1860 0.0752 -1.0000 -1.0000 1244178 1582560803.70 151.5355 60.0018 32.0000 1.9945 1.9964 419.6427 420.1470 0.0755 -1.0000 -1.0000 1244241 1582560803.80 151.5355 60.0018 32.0000 1.9932 1.9952 419.8964 420.4034 0.0758 -1.0000 -1.0000 1244303 1582560803.90 151.5355 60.0018 32.0000 1.9939 1.9959 419.8196 420.3269 0.0757 -1.0000 -1.0000 1244366 1582560804.00 151.5355 60.0018 32.0000 1.9941 1.9961 419.7116 420.2150 0.0751 -1.0000 -1.0000 1244600 1582560804.10 151.5355 60.0018 32.0000 1.9944 1.9964 419.5856 420.0869 0.0748 -1.0000 -1.0000 1244678 1582560804.20 151.5355 60.0018 32.0000 1.9932 1.9952 419.8639 420.3621 0.0745 -1.0000 -1.0000 1244741 1582560804.30 151.5355 60.0018 32.0000 1.9935 1.9954 419.7864 420.2849 0.0745 -1.0000 -1.0000 1244804 1582560804.40 151.5355 60.0018 32.0000 1.9946 1.9966 419.7240 420.2250 0.0750 -1.0000 -1.0000 1244881 1582560804.50 151.5355 60.0018 32.0000 1.9945 1.9965 419.6696 420.1717 0.0751 -1.0000 -1.0000 1244944 1582560804.60 151.5355 60.0018 32.0000 1.9925 1.9944 419.8214 420.3241 0.0751 -1.0000 -1.0000 1245007 1582560804.70 151.5582 60.0018 32.0000 1.9936 1.9955 419.7993 420.3021 0.0752 -1.0000 -1.0000 1245069 1582560804.80 151.5582 60.0018 32.0000 1.9942 1.9961 419.6925 420.1951 0.0750 -1.0000 -1.0000 1245132 1582560804.90 151.5582 60.0018 32.0000 1.9945 1.9964 419.5998 420.0975 0.0743 -1.0000 -1.0000 1245194 1582560805.00 151.5582 60.0018 32.0000 1.9943 1.9962 419.7249 420.2215 0.0742 -1.0000 -1.0000 1245381 1582560805.10 151.5623 60.0015 32.0000 1.9938 1.9958 419.8493 420.3463 0.0743 -1.0000 -1.0000 1245444 1582560805.20 151.5060 60.0015 32.0000 1.9935 1.9954 419.8845 420.3840 0.0747 -1.0000 -1.0000 1245507 1582560805.30 151.5014 60.0015 32.0000 1.9943 1.9963 419.6911 420.1912 0.0747 -1.0000 -1.0000 1245585 1582560805.40 151.5014 60.0015 32.0000 1.9931 1.9950 419.8300 420.3305 0.0748 -1.0000 -1.0000 1245647 1582560805.50 151.5014 60.0015 32.0000 1.9929 1.9949 419.8564 420.3553 0.0744 -1.0000 -1.0000 1245881 1582560805.60 151.5014 60.0015 32.0000 1.9937 1.9956 419.7663 420.2630 0.0742 -1.0000 -1.0000 1245944 1582560805.70 151.5014 60.0015 32.0000 1.9934 1.9953 419.6633 420.1591 0.0741 -1.0000 -1.0000 1246006 1582560805.80 151.4908 60.0015 32.0000 1.9941 1.9960 419.6709 420.1658 0.0739 -1.0000 -1.0000 1246085 1582560805.90 151.4908 60.0015 32.0000 1.9937 1.9956 419.8024 420.2964 0.0738 -1.0000 -1.0000 1246147 1582560806.00 151.4908 60.0015 32.0000 1.9931 1.9951 419.8047 420.2980 0.0736 -1.0000 -1.0000 1246210 1582560806.10 151.4908 60.0015 32.0000 1.9935 1.9954 419.7562 420.2504 0.0740 -1.0000 -1.0000 1246397 1582560806.20 151.4908 60.0015 32.0000 1.9946 1.9965 419.6097 420.1043 0.0738 -1.0000 -1.0000 1246460 1582560806.30 151.4908 60.0015 32.0000 1.9941 1.9960 419.6285 420.1214 0.0738 -1.0000 -1.0000 1246522 1582560806.40 151.4899 60.0015 32.0000 1.9941 1.9960 419.7426 420.2383 0.0741 -1.0000 -1.0000 1246600 1582560806.50 151.4517 60.0015 32.0000 1.9939 1.9958 419.6704 420.1685 0.0745 -1.0000 -1.0000 1246663 1582560806.60 151.4517 60.0015 32.0000 1.9947 1.9966 419.6036 420.1005 0.0743 -1.0000 -1.0000 1246835 1582560806.70 151.4517 60.0015 32.0000 1.9953 1.9972 419.6019 420.0983 0.0742 -1.0000 -1.0000 1246913 1582560806.80 151.4517 60.0015 32.0000 1.9937 1.9956 419.8008 420.2970 0.0742 -1.0000 -1.0000 1246975 1582560806.90 151.4517 60.0015 32.0000 1.9936 1.9955 419.7649 420.2605 0.0741 -1.0000 -1.0000 1247038 1582560807.00 151.4038 60.0015 32.0000 1.9943 1.9962 419.7199 420.2175 0.0745 -1.0000 -1.0000 1247116 1582560807.10 151.4027 60.0015 32.0000 1.9942 1.9961 419.6269 420.1251 0.0744 -1.0000 -1.0000 1247350 1582560807.20 151.4027 60.0015 32.0000 1.9938 1.9957 419.6425 420.1430 0.0749 -1.0000 -1.0000 1247413 1582560807.30 151.4027 60.0015 32.0000 1.9928 1.9948 419.7388 420.2420 0.0753 -1.0000 -1.0000 1247491 1582560807.40 151.4027 60.0015 32.0000 1.9935 1.9954 419.7940 420.2977 0.0751 -1.0000 -1.0000 1247554 1582560807.50 151.4027 60.0015 32.0000 1.9946 1.9966 419.6522 420.1518 0.0746 -1.0000 -1.0000 1247616 1582560807.60 151.4027 60.0015 32.0000 1.9951 1.9970 419.5763 420.0741 0.0744 -1.0000 -1.0000 1247850 1582560807.70 151.4027 60.0015 32.0000 1.9935 1.9954 419.8197 420.3164 0.0742 -1.0000 -1.0000 1247913 1582560807.80 151.4027 60.0015 32.0000 1.9939 1.9958 419.7896 420.2841 0.0737 -1.0000 -1.0000 1247975 1582560807.90 151.4027 60.0015 32.0000 1.9948 1.9967 419.7350 420.2266 0.0734 -1.0000 -1.0000 1248038 1582560808.00 151.4027 60.0015 32.0000 1.9949 1.9968 419.6095 420.1008 0.0735 -1.0000 -1.0000 1248100 1582560808.10 151.4081 60.0015 32.0000 1.9944 1.9963 419.6912 420.1824 0.0734 -1.0000 -1.0000 1248491 1582560808.20 151.4998 60.0015 32.0000 1.9940 1.9959 419.8137 420.3052 0.0735 -1.0000 -1.0000 1248553 1582560808.30 151.4998 60.0015 32.0000 1.9931 1.9950 419.9256 420.4180 0.0736 -1.0000 -1.0000 1248616 1582560808.40 151.4998 60.0015 32.0000 1.9951 1.9970 419.7250 420.2173 0.0736 -1.0000 -1.0000 1248694 1582560808.50 151.4998 60.0015 32.0000 1.9953 1.9972 419.6281 420.1210 0.0737 -1.0000 -1.0000 1248757 1582560808.60 151.4998 60.0015 32.0000 1.9949 1.9968 419.7262 420.2207 0.0741 -1.0000 -1.0000 1248835 1582560808.70 151.4348 60.0015 32.0000 1.9947 1.9966 419.7959 420.2946 0.0747 -1.0000 -1.0000 1248913 1582560808.80 151.4348 60.0015 32.0000 1.9941 1.9961 419.7220 420.2228 0.0748 -1.0000 -1.0000 1248975 1582560808.90 151.4348 60.0015 32.0000 1.9943 1.9963 419.6189 420.1165 0.0742 -1.0000 -1.0000 1249038 1582560809.00 151.4348 60.0015 32.0000 1.9939 1.9958 419.6709 420.1635 0.0737 -1.0000 -1.0000 1249100 1582560809.10 151.4348 60.0015 32.0000 1.9941 1.9960 419.6840 420.1772 0.0735 -1.0000 -1.0000 1249163 1582560809.20 151.4307 60.0015 32.0000 1.9943 1.9962 419.6724 420.1650 0.0736 -1.0000 -1.0000 1249397 1582560809.30 151.4307 60.0015 32.0000 1.9950 1.9969 419.6141 420.1069 0.0737 -1.0000 -1.0000 1249460 1582560809.40 151.4307 60.0015 32.0000 1.9950 1.9969 419.6506 420.1431 0.0737 -1.0000 -1.0000 1249538 1582560809.50 151.4307 60.0015 32.0000 1.9935 1.9955 419.7700 420.2637 0.0738 -1.0000 -1.0000 1249600 1582560809.60 151.4307 60.0015 32.0000 1.9938 1.9957 419.7730 420.2661 0.0737 -1.0000 -1.0000 1249663 1582560809.70 151.4726 60.0015 32.0000 1.9941 1.9960 419.6574 420.1507 0.0737 -1.0000 -1.0000 1249897 1582560809.80 151.4726 60.0015 32.0000 1.9948 1.9967 419.5982 420.0905 0.0736 -1.0000 -1.0000 1249960 1582560809.90 151.4863 60.0017 32.0000 1.9950 1.9969 419.6487 420.1407 0.0736 -1.0000 -1.0000 1250038 1582560810.00 151.4536 60.0017 32.0000 1.9941 1.9961 419.7713 420.2640 0.0736 -1.0000 -1.0000 1250100 1582560810.10 151.4536 60.0017 32.0000 1.9945 1.9964 419.6781 420.1707 0.0737 -1.0000 -1.0000 1250178 1582560810.20 151.4536 60.0017 32.0000 1.9947 1.9966 419.6244 420.1179 0.0738 -1.0000 -1.0000 1250366 1582560810.30 151.4536 60.0017 32.0000 1.9935 1.9954 419.6636 420.1552 0.0734 -1.0000 -1.0000 1250428 1582560810.40 151.4536 60.0017 32.0000 1.9935 1.9954 419.8139 420.3044 0.0733 -1.0000 -1.0000 1250506 1582560810.50 151.4946 60.0017 32.0000 1.9940 1.9959 419.7551 420.2464 0.0734 -1.0000 -1.0000 1250569 1582560810.60 151.5356 60.0017 32.0000 1.9944 1.9963 419.7375 420.2292 0.0735 -1.0000 -1.0000 1250710 1582560810.70 151.5356 60.0017 32.0000 1.9938 1.9957 419.5941 420.0857 0.0735 -1.0000 -1.0000 1250897 1582560810.80 151.5356 60.0017 32.0000 1.9935 1.9955 419.7055 420.1971 0.0735 -1.0000 -1.0000 1250960 1582560810.90 151.5356 60.0017 32.0000 1.9936 1.9955 419.7865 420.2785 0.0735 -1.0000 -1.0000 1251022 1582560811.00 151.5356 60.0017 32.0000 1.9939 1.9959 419.8040 420.2968 0.0736 -1.0000 -1.0000 1251100 1582560811.10 151.5356 60.0017 32.0000 1.9940 1.9959 419.6978 420.1902 0.0736 -1.0000 -1.0000 1251163 1582560811.20 151.5356 60.0017 32.0000 1.9941 1.9960 419.6196 420.1129 0.0738 -1.0000 -1.0000 1251350 1582560811.30 151.5356 60.0017 32.0000 1.9941 1.9961 419.7049 420.2014 0.0743 -1.0000 -1.0000 1251429 1582560811.40 151.5356 60.0017 32.0000 1.9934 1.9954 419.7954 420.2949 0.0747 -1.0000 -1.0000 1251491 1582560811.50 151.5333 60.0017 32.0000 1.9945 1.9965 419.7089 420.2066 0.0744 -1.0000 -1.0000 1251554 1582560811.60 151.5208 60.0017 32.0000 1.9947 1.9966 419.6499 420.1435 0.0736 -1.0000 -1.0000 1251616 1582560811.70 151.5208 60.0017 32.0000 1.9937 1.9956 419.6137 420.1038 0.0733 -1.0000 -1.0000 1252131 1582560811.80 151.5208 60.0017 32.0000 1.9934 1.9954 419.7886 420.2786 0.0732 -1.0000 -1.0000 1252210 1582560811.90 151.5208 60.0017 32.0000 1.9941 1.9960 419.6904 420.1812 0.0735 -1.0000 -1.0000 1252272 1582560812.00 151.5208 60.0017 32.0000 1.9947 1.9966 419.5915 420.0815 0.0733 -1.0000 -1.0000 1252335 1582560812.10 151.5208 60.0017 32.0000 1.9939 1.9958 419.6368 420.1285 0.0735 -1.0000 -1.0000 1252413 1582560812.20 151.5353 60.0017 32.0000 1.9925 1.9944 419.7490 420.2413 0.0737 -1.0000 -1.0000 1252475 1582560812.30 151.4668 60.0017 32.0000 1.9933 1.9952 419.7151 420.2087 0.0738 -1.0000 -1.0000 1252600 1582560812.40 151.4587 60.0017 32.0000 1.9939 1.9958 419.6302 420.1240 0.0737 -1.0000 -1.0000 1252678 1582560812.50 151.4587 60.0017 32.0000 1.9936 1.9955 419.6535 420.1451 0.0736 -1.0000 -1.0000 1252741 1582560812.60 151.4587 60.0017 32.0000 1.9938 1.9957 419.7335 420.2246 0.0733 -1.0000 -1.0000 1252804 1582560812.70 151.4587 60.0017 32.0000 1.9933 1.9952 419.7945 420.2854 0.0733 -1.0000 -1.0000 1252866 1582560812.80 151.4587 60.0017 32.0000 1.9937 1.9957 419.7423 420.2332 0.0734 -1.0000 -1.0000 1252944 1582560812.90 151.4587 60.0017 32.0000 1.9943 1.9963 419.6776 420.1682 0.0733 -1.0000 -1.0000 1253007 1582560813.00 151.4587 60.0017 32.0000 1.9942 1.9961 419.6546 420.1452 0.0733 -1.0000 -1.0000 1253085 1582560813.10 151.4920 60.0017 32.0000 1.9933 1.9952 419.6405 420.1311 0.0733 -1.0000 -1.0000 1253147 1582560813.20 151.4962 60.0017 32.0000 1.9937 1.9956 419.8208 420.3126 0.0736 -1.0000 -1.0000 1253210 1582560813.30 151.5037 60.0017 32.0000 1.9935 1.9954 419.8334 420.3261 0.0736 -1.0000 -1.0000 1253460 1582560813.40 151.5037 60.0017 32.0000 1.9949 1.9968 419.6787 420.1697 0.0733 -1.0000 -1.0000 1253522 1582560813.50 151.5037 60.0017 32.0000 1.9939 1.9958 419.6668 420.1567 0.0732 -1.0000 -1.0000 1253600 1582560813.60 151.5037 60.0017 32.0000 1.9938 1.9957 419.7963 420.2864 0.0732 -1.0000 -1.0000 1253663 1582560813.70 151.5037 60.0017 32.0000 1.9935 1.9954 419.7878 420.2795 0.0735 -1.0000 -1.0000 1253725 1582560813.80 151.5008 60.0017 32.0000 1.9946 1.9966 419.6491 420.1411 0.0736 -1.0000 -1.0000 1253960 1582560813.90 151.4618 60.0017 32.0000 1.9946 1.9965 419.5532 420.0452 0.0736 -1.0000 -1.0000 1254022 1582560814.00 151.4618 60.0017 32.0000 1.9945 1.9965 419.7411 420.2324 0.0734 -1.0000 -1.0000 1254085 1582560814.10 151.4618 60.0017 32.0000 1.9941 1.9960 419.7758 420.2659 0.0733 -1.0000 -1.0000 1254163 1582560814.20 151.4618 60.0017 32.0000 1.9939 1.9958 419.7895 420.2812 0.0735 -1.0000 -1.0000 1254225 1582560814.30 151.4618 60.0017 32.0000 1.9945 1.9965 419.6182 420.1089 0.0733 -1.0000 -1.0000 1255054 1582560814.40 151.4618 60.0017 32.0000 1.9949 1.9968 419.6011 420.0908 0.0732 -1.0000 -1.0000 1255147 1582560814.50 151.4618 60.0017 32.0000 1.9940 1.9960 419.6283 420.1179 0.0732 -1.0000 -1.0000 1255288 1582560814.60 151.4618 60.0017 32.0000 1.9943 1.9962 419.7768 420.2680 0.0735 -1.0000 -1.0000 1255350 1582560814.70 151.4618 60.0017 32.0000 1.9942 1.9961 419.6528 420.1449 0.0736 -1.0000 -1.0000 1255413 1582560814.80 151.4618 60.0017 32.0000 1.9946 1.9966 419.6392 420.1288 0.0731 -1.0000 -1.0000 1255475 1582560814.90 151.4563 60.0017 32.0000 1.9941 1.9961 419.5899 420.0787 0.0731 -1.0000 -1.0000 1255538 1582560815.00 151.4563 60.0017 32.0000 1.9937 1.9956 419.7507 420.2399 0.0731 -1.0000 -1.0000 1255632 1582560815.10 151.4563 60.0017 32.0000 1.9944 1.9963 419.7948 420.2856 0.0733 -1.0000 -1.0000 1255710 1582560815.20 151.4563 60.0017 32.0000 1.9952 1.9971 419.6611 420.1513 0.0733 -1.0000 -1.0000 1255772 1582560815.30 151.5770 60.0018 32.0000 1.9945 1.9964 419.5725 420.0634 0.0734 -1.0000 -1.0000 1255850 1582560815.40 151.6000 60.0018 32.0000 1.9949 1.9968 419.8093 420.2996 0.0732 -1.0000 -1.0000 1255913 1582560815.50 151.6000 60.0018 32.0000 1.9939 1.9958 419.8522 420.3410 0.0731 -1.0000 -1.0000 1255991 1582560815.60 151.6000 60.0018 32.0000 1.9947 1.9966 419.7225 420.2128 0.0734 -1.0000 -1.0000 1256053 1582560815.70 151.6000 60.0018 32.0000 1.9948 1.9967 419.5913 420.0832 0.0736 -1.0000 -1.0000 1256116 1582560815.80 151.6000 60.0018 32.0000 1.9934 1.9953 419.7997 420.2924 0.0736 -1.0000 -1.0000 1256194 1582560815.90 151.4645 60.0018 32.0000 1.9932 1.9951 419.8222 420.3137 0.0736 -1.0000 -1.0000 1256256 1582560816.00 151.4645 60.0018 32.0000 1.9943 1.9962 419.7118 420.2042 0.0735 -1.0000 -1.0000 1256319 1582560816.10 151.4497 60.0018 32.0000 1.9943 1.9962 419.6534 420.1443 0.0734 -1.0000 -1.0000 1256397 1582560816.20 151.4497 60.0018 32.0000 1.9941 1.9961 419.6489 420.1398 0.0734 -1.0000 -1.0000 1256460 1582560816.30 151.4497 60.0018 32.0000 1.9944 1.9963 419.6793 420.1710 0.0735 -1.0000 -1.0000 1256522 1582560816.40 151.4497 60.0018 32.0000 1.9945 1.9965 419.7580 420.2488 0.0733 -1.0000 -1.0000 1256600 1582560816.50 151.4497 60.0018 32.0000 1.9949 1.9968 419.7116 420.2027 0.0733 -1.0000 -1.0000 1256663 1582560816.60 151.4497 60.0018 32.0000 1.9951 1.9970 419.6456 420.1346 0.0732 -1.0000 -1.0000 1256725 1582560816.70 151.4497 60.0018 32.0000 1.9944 1.9963 419.6975 420.1878 0.0732 -1.0000 -1.0000 1256788 1582560816.80 151.4497 60.0018 32.0000 1.9939 1.9959 419.8094 420.3002 0.0734 -1.0000 -1.0000 1256866 1582560816.90 151.4497 60.0018 32.0000 1.9937 1.9956 419.8398 420.3308 0.0734 -1.0000 -1.0000 1256929 1582560817.00 151.4497 60.0018 32.0000 1.9948 1.9968 419.5731 420.0655 0.0738 -1.0000 -1.0000 1257006 1582560817.10 151.4497 60.0018 32.0000 1.9940 1.9960 419.6148 420.1096 0.0740 -1.0000 -1.0000 1257054 1582560817.20 151.4497 60.0018 32.0000 1.9939 1.9959 419.7161 420.2104 0.0739 -1.0000 -1.0000 1257132 1582560817.30 151.4470 60.0018 32.0000 1.9936 1.9955 419.7363 420.2302 0.0738 -1.0000 -1.0000 1257194 1582560817.40 151.4380 60.0018 32.0000 1.9946 1.9965 419.6932 420.1877 0.0740 -1.0000 -1.0000 1257632 1582560817.50 151.4380 60.0018 32.0000 1.9945 1.9965 419.5962 420.0938 0.0746 -1.0000 -1.0000 1257710 1582560817.60 151.4380 60.0018 32.0000 1.9943 1.9963 419.5997 420.1019 0.0751 -1.0000 -1.0000 1257772 1582560817.70 151.4380 60.0018 32.0000 1.9933 1.9952 419.7592 420.2593 0.0745 -1.0000 -1.0000 1257835 1582560817.80 151.4380 60.0018 32.0000 1.9932 1.9952 419.7933 420.2885 0.0739 -1.0000 -1.0000 1257991 1582560817.90 151.4796 60.0018 32.0000 1.9942 1.9961 419.7600 420.2526 0.0736 -1.0000 -1.0000 1258210 1582560818.00 151.4796 60.0018 32.0000 1.9940 1.9960 419.6752 420.1676 0.0736 -1.0000 -1.0000 1258272 1582560818.10 151.4796 60.0018 32.0000 1.9943 1.9962 419.7377 420.2297 0.0735 -1.0000 -1.0000 1258350 1582560818.20 151.4796 60.0018 32.0000 1.9938 1.9957 419.8185 420.3092 0.0733 -1.0000 -1.0000 1258413 1582560818.30 151.4796 60.0018 32.0000 1.9933 1.9952 419.6744 420.1655 0.0734 -1.0000 -1.0000 1258475 1582560818.40 151.4796 60.0018 32.0000 1.9944 1.9963 419.6164 420.1074 0.0734 -1.0000 -1.0000 1258616 1582560818.50 151.4777 60.0018 32.0000 1.9942 1.9961 419.6049 420.0955 0.0733 -1.0000 -1.0000 1258678 1582560818.60 151.4500 60.0018 32.0000 1.9930 1.9949 419.8112 420.3013 0.0731 -1.0000 -1.0000 1258741 1582560818.70 151.4500 60.0018 32.0000 1.9931 1.9950 419.8089 420.2980 0.0732 -1.0000 -1.0000 1258804 1582560818.80 151.4565 60.0018 32.0000 1.9936 1.9955 419.7088 420.1988 0.0732 -1.0000 -1.0000 1258881 1582560818.90 151.5340 60.0018 32.0000 1.9942 1.9961 419.5152 420.0044 0.0732 -1.0000 -1.0000 1258944 1582560819.00 151.5340 60.0018 32.0000 1.9944 1.9963 419.6543 420.1457 0.0735 -1.0000 -1.0000 1259132 1582560819.10 151.5340 60.0018 32.0000 1.9932 1.9951 419.7827 420.2765 0.0739 -1.0000 -1.0000 1259178 1582560819.20 151.5340 60.0018 32.0000 1.9936 1.9955 419.8008 420.2975 0.0743 -1.0000 -1.0000 1259256 1582560819.30 151.5340 60.0018 32.0000 1.9940 1.9959 419.6703 420.1700 0.0747 -1.0000 -1.0000 1259319 1582560819.40 151.5071 60.0018 32.0000 1.9942 1.9962 419.7139 420.2139 0.0747 -1.0000 -1.0000 1259381 1582560819.50 151.5071 60.0018 32.0000 1.9933 1.9953 419.7883 420.2884 0.0748 -1.0000 -1.0000 1259725 1582560819.60 151.5071 60.0018 32.0000 1.9935 1.9955 419.8460 420.3455 0.0746 -1.0000 -1.0000 1259788 1582560819.70 151.5071 60.0018 32.0000 1.9944 1.9964 419.6105 420.1079 0.0743 -1.0000 -1.0000 1259850 1582560819.80 151.5071 60.0018 32.0000 1.9944 1.9964 419.6268 420.1223 0.0741 -1.0000 -1.0000 1259913 1582560819.90 151.5071 60.0018 32.0000 1.9941 1.9961 419.7290 420.2240 0.0740 -1.0000 -1.0000 1259975 1582560820.00 151.5071 60.0018 32.0000 1.9929 1.9948 419.8276 420.3228 0.0740 -1.0000 -1.0000 1300210 1582560820.10 151.5070 60.0016 32.0000 1.9935 1.9954 419.7812 420.2774 0.0743 -1.0000 -1.0000 1300288 1582560820.20 151.5110 60.0016 32.0000 1.9940 1.9959 419.7018 420.1993 0.0744 -1.0000 -1.0000 1300350 1582560820.30 151.5110 60.0016 32.0000 1.9937 1.9957 419.5389 420.0350 0.0740 -1.0000 -1.0000 1300413 1582560820.40 151.5110 60.0016 32.0000 1.9939 1.9958 419.7096 420.2028 0.0737 -1.0000 -1.0000 1300475 1582560820.50 151.5110 60.0016 32.0000 1.9933 1.9953 419.7674 420.2599 0.0736 -1.0000 -1.0000 1300710 1582560820.60 151.5714 60.0016 32.0000 1.9941 1.9960 419.6954 420.1879 0.0736 -1.0000 -1.0000 1300772 1582560820.70 151.5714 60.0016 32.0000 1.9944 1.9963 419.6982 420.1918 0.0738 -1.0000 -1.0000 1300866 1582560820.80 151.5714 60.0016 32.0000 1.9938 1.9957 419.7918 420.2853 0.0737 -1.0000 -1.0000 1300928 1582560820.90 151.5714 60.0016 32.0000 1.9937 1.9956 419.7670 420.2596 0.0736 -1.0000 -1.0000 1300991 1582560821.00 151.5714 60.0016 32.0000 1.9938 1.9958 419.8125 420.3052 0.0737 -1.0000 -1.0000 1301413 1582560821.10 151.5108 60.0016 32.0000 1.9945 1.9964 419.5992 420.0925 0.0738 -1.0000 -1.0000 1301475 1582560821.20 151.5081 60.0016 32.0000 1.9932 1.9951 419.6680 420.1607 0.0736 -1.0000 -1.0000 1301522 1582560821.30 151.5081 60.0016 32.0000 1.9934 1.9953 419.7261 420.2191 0.0737 -1.0000 -1.0000 1301616 1582560821.40 151.5081 60.0016 32.0000 1.9940 1.9959 419.7845 420.2784 0.0739 -1.0000 -1.0000 1301678 1582560821.50 151.5081 60.0016 32.0000 1.9947 1.9967 419.6321 420.1278 0.0741 -1.0000 -1.0000 1301741 1582560821.60 151.5239 60.0016 32.0000 1.9944 1.9964 419.6746 420.1707 0.0742 -1.0000 -1.0000 1301803 1582560821.70 151.5509 60.0016 32.0000 1.9937 1.9957 419.7689 420.2649 0.0741 -1.0000 -1.0000 1301866 1582560821.80 151.5509 60.0016 32.0000 1.9941 1.9961 419.7890 420.2845 0.0741 -1.0000 -1.0000 1301944 1582560821.90 151.5509 60.0016 32.0000 1.9938 1.9958 419.7104 420.2071 0.0742 -1.0000 -1.0000 1302006 1582560822.00 151.5509 60.0016 32.0000 1.9949 1.9969 419.6656 420.1633 0.0745 -1.0000 -1.0000 1302069 1582560822.10 151.5509 60.0016 32.0000 1.9948 1.9968 419.5799 420.0792 0.0747 -1.0000 -1.0000 1302210 1582560822.20 151.5198 60.0016 32.0000 1.9934 1.9954 419.7738 420.2733 0.0747 -1.0000 -1.0000 1302272 1582560822.30 151.5198 60.0016 32.0000 1.9928 1.9948 419.8463 420.3453 0.0745 -1.0000 -1.0000 1302335 1582560822.40 151.5198 60.0016 32.0000 1.9935 1.9955 419.6538 420.1493 0.0740 -1.0000 -1.0000 1302413 1582560822.50 151.5198 60.0016 32.0000 1.9941 1.9961 419.5794 420.0749 0.0742 -1.0000 -1.0000 1302475 1582560822.60 151.5198 60.0016 32.0000 1.9943 1.9962 419.6069 420.1014 0.0738 -1.0000 -1.0000 1302538 1582560822.70 151.5093 60.0016 32.0000 1.9939 1.9958 419.6106 420.1038 0.0738 -1.0000 -1.0000 1302616 1582560822.80 151.5001 60.0016 32.0000 1.9945 1.9965 419.7785 420.2731 0.0738 -1.0000 -1.0000 1302678 1582560822.90 151.5001 60.0016 32.0000 1.9945 1.9964 419.6620 420.1545 0.0736 -1.0000 -1.0000 1302741 1582560823.00 151.5001 60.0016 32.0000 1.9940 1.9959 419.6919 420.1842 0.0736 -1.0000 -1.0000 1302804 1582560823.10 151.5001 60.0016 32.0000 1.9933 1.9952 419.6579 420.1505 0.0737 -1.0000 -1.0000 1302975 1582560823.20 151.5001 60.0016 32.0000 1.9941 1.9960 419.7449 420.2399 0.0740 -1.0000 -1.0000 1303053 1582560823.30 151.4676 60.0016 32.0000 1.9946 1.9966 419.6042 420.0994 0.0741 -1.0000 -1.0000 1303116 1582560823.40 151.4676 60.0016 32.0000 1.9948 1.9968 419.6750 420.1716 0.0742 -1.0000 -1.0000 1303178 1582560823.50 151.4676 60.0016 32.0000 1.9944 1.9963 419.7459 420.2409 0.0740 -1.0000 -1.0000 1303256 1582560823.60 151.4676 60.0016 32.0000 1.9939 1.9958 419.8119 420.3075 0.0740 -1.0000 -1.0000 1303975 1582560823.70 151.4676 60.0016 32.0000 1.9939 1.9958 419.6914 420.1870 0.0741 -1.0000 -1.0000 1304038 1582560823.80 151.4833 60.0016 32.0000 1.9954 1.9973 419.5581 420.0553 0.0744 -1.0000 -1.0000 1304116 1582560823.90 151.4850 60.0016 32.0000 1.9948 1.9968 419.6499 420.1493 0.0747 -1.0000 -1.0000 1304178 1582560824.00 151.4850 60.0016 32.0000 1.9942 1.9961 419.7804 420.2801 0.0746 -1.0000 -1.0000 1304241 1582560824.10 151.4850 60.0016 32.0000 1.9939 1.9959 419.6686 420.1677 0.0746 -1.0000 -1.0000 1304381 1582560824.20 151.4850 60.0016 32.0000 1.9944 1.9963 419.5945 420.0917 0.0743 -1.0000 -1.0000 1304444 1582560824.30 151.4850 60.0016 32.0000 1.9936 1.9955 419.6368 420.1338 0.0743 -1.0000 -1.0000 1304506 1582560824.40 151.4504 60.0016 32.0000 1.9937 1.9956 419.8162 420.3142 0.0745 -1.0000 -1.0000 1304585 1582560824.50 151.4504 60.0016 32.0000 1.9940 1.9959 419.6618 420.1588 0.0743 -1.0000 -1.0000 1304647 1582560824.60 151.4504 60.0016 32.0000 1.9947 1.9967 419.6523 420.1502 0.0744 -1.0000 -1.0000 1304710 1582560824.70 151.4504 60.0016 32.0000 1.9949 1.9968 419.5911 420.0875 0.0742 -1.0000 -1.0000 1304897 1582560824.80 151.4504 60.0016 32.0000 1.9933 1.9953 419.7076 420.2041 0.0742 -1.0000 -1.0000 1304960 1582560824.90 151.3905 60.0016 32.0000 1.9940 1.9959 419.8601 420.3557 0.0740 -1.0000 -1.0000 1305022 1582560825.00 151.3905 60.0016 32.0000 1.9945 1.9964 419.8119 420.3079 0.0742 -1.0000 -1.0000 1305100 1582560825.10 151.3905 60.0016 32.0000 1.9942 1.9962 419.6614 420.1575 0.0741 -1.0000 -1.0000 1305304 1582560825.20 151.3905 60.0016 32.0000 1.9939 1.9958 419.7647 420.2622 0.0744 -1.0000 -1.0000 1305366 1582560825.30 151.3905 60.0016 32.0000 1.9938 1.9957 419.8423 420.3400 0.0744 -1.0000 -1.0000 1305444 1582560825.40 151.3905 60.0016 32.0000 1.9940 1.9960 419.7986 420.2971 0.0745 -1.0000 -1.0000 1305506 1582560825.50 151.3905 60.0016 32.0000 1.9941 1.9961 419.6239 420.1211 0.0743 -1.0000 -1.0000 1305585 1582560825.60 151.3905 60.0016 32.0000 1.9940 1.9959 419.5220 420.0199 0.0744 -1.0000 -1.0000 1305647 1582560825.70 151.3905 60.0016 32.0000 1.9935 1.9955 419.5692 420.0673 0.0745 -1.0000 -1.0000 1306381 1582560825.80 151.3905 60.0016 32.0000 1.9938 1.9958 419.6650 420.1631 0.0745 -1.0000 -1.0000 1306460 1582560825.90 151.3905 60.0016 32.0000 1.9944 1.9964 419.7785 420.2802 0.0750 -1.0000 -1.0000 1306522 1582560826.00 151.4634 60.0016 32.0000 1.9948 1.9968 419.7073 420.2087 0.0749 -1.0000 -1.0000 1306585 1582560826.10 151.4634 60.0016 32.0000 1.9948 1.9968 419.6650 420.1660 0.0749 -1.0000 -1.0000 1306663 1582560826.20 151.4634 60.0016 32.0000 1.9936 1.9956 419.7238 420.2238 0.0747 -1.0000 -1.0000 1306725 1582560826.30 151.4634 60.0016 32.0000 1.9942 1.9961 419.7515 420.2524 0.0748 -1.0000 -1.0000 1306788 1582560826.40 151.4634 60.0016 32.0000 1.9948 1.9967 419.5282 420.0279 0.0747 -1.0000 -1.0000 1306866 1582560826.50 151.4271 60.0016 32.0000 1.9945 1.9964 419.5953 420.0935 0.0744 -1.0000 -1.0000 1306929 1582560826.60 151.4126 60.0016 32.0000 1.9932 1.9952 419.6971 420.1943 0.0743 -1.0000 -1.0000 1306991 1582560826.70 151.4126 60.0016 32.0000 1.9941 1.9960 419.7596 420.2557 0.0741 -1.0000 -1.0000 1307054 1582560826.80 151.4126 60.0016 32.0000 1.9945 1.9965 419.6970 420.1925 0.0740 -1.0000 -1.0000 1307116 1582560826.90 151.4126 60.0016 32.0000 1.9948 1.9968 419.6617 420.1554 0.0738 -1.0000 -1.0000 1307178 1582560827.00 151.4126 60.0016 32.0000 1.9945 1.9964 419.5745 420.0694 0.0739 -1.0000 -1.0000 1307256 1582560827.10 151.4536 60.0016 32.0000 1.9938 1.9957 419.7323 420.2260 0.0738 -1.0000 -1.0000 1307319 1582560827.20 151.4536 60.0016 32.0000 1.9940 1.9959 419.8111 420.3058 0.0739 -1.0000 -1.0000 1307381 1582560827.30 151.4536 60.0016 32.0000 1.9942 1.9962 419.7239 420.2180 0.0739 -1.0000 -1.0000 1307460 1582560827.40 151.4536 60.0016 32.0000 1.9948 1.9968 419.6186 420.1138 0.0740 -1.0000 -1.0000 1307522 1582560827.50 151.4536 60.0016 32.0000 1.9939 1.9958 419.7970 420.2930 0.0742 -1.0000 -1.0000 1307585 1582560827.60 151.4536 60.0016 32.0000 1.9938 1.9958 419.7163 420.2140 0.0744 -1.0000 -1.0000 1307647 1582560827.70 151.4536 60.0016 32.0000 1.9946 1.9966 419.6310 420.1292 0.0745 -1.0000 -1.0000 1308366 1582560827.80 151.5080 60.0016 32.0000 1.9949 1.9969 419.6602 420.1603 0.0749 -1.0000 -1.0000 1308444 1582560827.90 151.5080 60.0016 32.0000 1.9946 1.9965 419.8280 420.3309 0.0752 -1.0000 -1.0000 1308522 1582560828.00 151.5080 60.0016 32.0000 1.9942 1.9961 419.7671 420.2697 0.0750 -1.0000 -1.0000 1308585 1582560828.10 151.5080 60.0016 32.0000 1.9948 1.9968 419.6688 420.1710 0.0750 -1.0000 -1.0000 1308663 1582560828.20 151.5080 60.0016 32.0000 1.9945 1.9965 419.6447 420.1449 0.0748 -1.0000 -1.0000 1308756 1582560828.30 151.5027 60.0016 32.0000 1.9940 1.9959 419.6885 420.1882 0.0746 -1.0000 -1.0000 1308881 1582560828.40 151.4992 60.0016 32.0000 1.9935 1.9954 419.8218 420.3206 0.0745 -1.0000 -1.0000 1308960 1582560828.50 151.4992 60.0016 32.0000 1.9943 1.9962 419.8911 420.3902 0.0745 -1.0000 -1.0000 1309022 1582560828.60 151.4992 60.0016 32.0000 1.9944 1.9964 419.6638 420.1625 0.0746 -1.0000 -1.0000 1309085 1582560828.70 151.4992 60.0016 32.0000 1.9947 1.9966 419.6566 420.1559 0.0747 -1.0000 -1.0000 1309147 1582560828.80 151.4992 60.0016 32.0000 1.9934 1.9954 419.7100 420.2106 0.0748 -1.0000 -1.0000 1309210 1582560828.90 151.4437 60.0016 32.0000 1.9944 1.9963 419.7560 420.2554 0.0746 -1.0000 -1.0000 1309272 1582560829.00 151.4422 60.0016 32.0000 1.9943 1.9963 419.6823 420.1821 0.0748 -1.0000 -1.0000 1309366 1582560829.10 151.4422 60.0016 32.0000 1.9946 1.9966 419.6891 420.1907 0.0750 -1.0000 -1.0000 1309429 1582560829.20 151.4422 60.0016 32.0000 1.9945 1.9965 419.6276 420.1284 0.0749 -1.0000 -1.0000 1309491 1582560829.30 151.4422 60.0016 32.0000 1.9938 1.9958 419.7725 420.2732 0.0748 -1.0000 -1.0000 1309554 1582560829.40 151.4614 60.0018 32.0000 1.9938 1.9957 419.8082 420.3079 0.0747 -1.0000 -1.0000 1309616 1582560829.50 151.5236 60.0025 32.0000 1.9942 1.9961 419.6756 420.1774 0.0751 -1.0000 -1.0000 1309694 1582560829.60 151.5236 60.0025 32.0000 1.9945 1.9965 419.6092 420.1114 0.0750 -1.0000 -1.0000 1309756 1582560829.70 151.5236 60.0025 32.0000 1.9944 1.9964 419.6513 420.1551 0.0755 -1.0000 -1.0000 1309819 1582560829.80 151.5236 60.0025 32.0000 1.9942 1.9962 419.7106 420.2157 0.0754 -1.0000 -1.0000 1309897 1582560829.90 151.5236 60.0025 32.0000 1.9949 1.9969 419.5449 420.0458 0.0748 -1.0000 -1.0000 1309960 1582560830.00 151.5236 60.0025 32.0000 1.9952 1.9972 419.5839 420.0836 0.0747 -1.0000 -1.0000 1310022 1582560830.10 151.5236 60.0025 32.0000 1.9950 1.9969 419.7535 420.2527 0.0746 -1.0000 -1.0000 1310100 1582560830.20 151.5236 60.0025 32.0000 1.9943 1.9962 419.8045 420.3035 0.0746 -1.0000 -1.0000 1310163 1582560830.30 151.5236 60.0025 32.0000 1.9939 1.9958 419.6836 420.1838 0.0748 -1.0000 -1.0000 1310397 1582560830.40 151.5236 60.0025 32.0000 1.9949 1.9968 419.6358 420.1353 0.0746 -1.0000 -1.0000 1310475 1582560830.50 151.5236 60.0025 32.0000 1.9935 1.9954 419.6399 420.1388 0.0746 -1.0000 -1.0000 1310538 1582560830.60 151.5236 60.0025 32.0000 1.9937 1.9956 419.8122 420.3123 0.0748 -1.0000 -1.0000 1310600 1582560830.70 151.5236 60.0025 32.0000 1.9946 1.9966 419.7401 420.2401 0.0747 -1.0000 -1.0000 1310663 1582560830.80 151.4846 60.0025 32.0000 1.9945 1.9965 419.6709 420.1694 0.0745 -1.0000 -1.0000 1310944 1582560830.90 151.4846 60.0025 32.0000 1.9946 1.9966 419.4906 419.9876 0.0744 -1.0000 -1.0000 1311006 1582560831.00 151.4846 60.0025 32.0000 1.9939 1.9958 419.7312 420.2293 0.0745 -1.0000 -1.0000 1311085 1582560831.10 151.4846 60.0025 32.0000 1.9939 1.9959 419.7452 420.2442 0.0746 -1.0000 -1.0000 1311147 1582560831.20 151.4846 60.0025 32.0000 1.9943 1.9962 419.7187 420.2173 0.0745 -1.0000 -1.0000 1311210 1582560831.30 151.4846 60.0025 32.0000 1.9938 1.9958 419.6638 420.1643 0.0749 -1.0000 -1.0000 1311272 1582560831.40 151.5798 60.0025 32.0000 1.9935 1.9954 419.7217 420.2239 0.0751 -1.0000 -1.0000 1312428 1582560831.50 151.5798 60.0025 32.0000 1.9938 1.9958 419.8238 420.3269 0.0752 -1.0000 -1.0000 1312491 1582560831.60 151.5798 60.0025 32.0000 1.9938 1.9957 419.8666 420.3699 0.0751 -1.0000 -1.0000 1312553 1582560831.70 151.5798 60.0025 32.0000 1.9949 1.9969 419.7151 420.2164 0.0750 -1.0000 -1.0000 1312616 1582560831.80 151.5798 60.0025 32.0000 1.9945 1.9965 419.6326 420.1339 0.0749 -1.0000 -1.0000 1312694 1582560831.90 151.5877 60.0025 32.0000 1.9944 1.9964 419.7154 420.2161 0.0749 -1.0000 -1.0000 1312756 1582560832.00 151.5886 60.0025 32.0000 1.9935 1.9955 419.7999 420.3008 0.0748 -1.0000 -1.0000 1312819 1582560832.10 151.5886 60.0025 32.0000 1.9939 1.9958 419.7421 420.2418 0.0747 -1.0000 -1.0000 1312897 1582560832.20 151.5886 60.0025 32.0000 1.9948 1.9968 419.6586 420.1598 0.0751 -1.0000 -1.0000 1312960 1582560832.30 151.5886 60.0025 32.0000 1.9944 1.9963 419.6937 420.1968 0.0752 -1.0000 -1.0000 1313022 1582560832.40 151.5790 60.0025 32.0000 1.9938 1.9958 419.7898 420.2939 0.0754 -1.0000 -1.0000 1313381 1582560832.50 151.5455 60.0025 32.0000 1.9932 1.9952 419.8103 420.3175 0.0760 -1.0000 -1.0000 1313444 1582560832.60 151.5455 60.0025 32.0000 1.9939 1.9959 419.6241 420.1324 0.0759 -1.0000 -1.0000 1313506 1582560832.70 151.5455 60.0025 32.0000 1.9943 1.9963 419.6340 420.1392 0.0754 -1.0000 -1.0000 1313585 1582560832.80 151.5455 60.0025 32.0000 1.9942 1.9962 419.7034 420.2061 0.0752 -1.0000 -1.0000 1313647 1582560832.90 151.5455 60.0025 32.0000 1.9940 1.9960 419.8343 420.3384 0.0754 -1.0000 -1.0000 1313710 1582560833.00 151.5480 60.0025 32.0000 1.9928 1.9947 419.8041 420.3105 0.0759 -1.0000 -1.0000 1313788 1582560833.10 151.5480 60.0025 32.0000 1.9933 1.9953 419.6981 420.2080 0.0763 -1.0000 -1.0000 1313850 1582560833.20 151.5480 60.0025 32.0000 1.9940 1.9960 419.6435 420.1528 0.0761 -1.0000 -1.0000 1313913 1582560833.30 151.5480 60.0025 32.0000 1.9938 1.9958 419.7972 420.3044 0.0757 -1.0000 -1.0000 1313991 1582560833.40 151.5480 60.0025 32.0000 1.9935 1.9954 419.7652 420.2705 0.0754 -1.0000 -1.0000 1314053 1582560833.50 151.5480 60.0025 32.0000 1.9942 1.9962 419.6586 420.1616 0.0752 -1.0000 -1.0000 1314131 1582560833.60 151.5480 60.0025 32.0000 1.9936 1.9956 419.6886 420.1916 0.0751 -1.0000 -1.0000 1314194 1582560833.70 151.5480 60.0025 32.0000 1.9941 1.9961 419.7551 420.2583 0.0753 -1.0000 -1.0000 1314256 1582560833.80 151.5480 60.0025 32.0000 1.9933 1.9952 419.8121 420.3166 0.0754 -1.0000 -1.0000 1314319 1582560833.90 151.5480 60.0025 32.0000 1.9938 1.9957 419.7896 420.2935 0.0752 -1.0000 -1.0000 1314381 1582560834.00 151.5480 60.0025 32.0000 1.9943 1.9963 419.6480 420.1493 0.0749 -1.0000 -1.0000 1314444 1582560834.10 151.5478 60.0025 32.0000 1.9939 1.9959 419.5765 420.0762 0.0747 -1.0000 -1.0000 1314553 1582560834.20 151.5478 60.0025 32.0000 1.9934 1.9954 419.7515 420.2508 0.0746 -1.0000 -1.0000 1314616 1582560834.30 151.5478 60.0025 32.0000 1.9938 1.9958 419.8250 420.3248 0.0747 -1.0000 -1.0000 1314678 1582560834.40 151.5478 60.0025 32.0000 1.9945 1.9964 419.7414 420.2410 0.0747 -1.0000 -1.0000 1314756 1582560834.50 151.5478 60.0025 32.0000 1.9938 1.9958 419.6871 420.1866 0.0746 -1.0000 -1.0000 1314819 1582560834.60 151.5478 60.0025 32.0000 1.9932 1.9951 419.8347 420.3336 0.0745 -1.0000 -1.0000 1314881 1582560834.70 151.5478 60.0025 32.0000 1.9931 1.9950 419.9292 420.4289 0.0747 -1.0000 -1.0000 1314944 1582560834.80 151.5478 60.0025 32.0000 1.9936 1.9956 419.7702 420.2697 0.0746 -1.0000 -1.0000 1315006 1582560834.90 151.5758 60.0028 32.0000 1.9942 1.9962 419.6752 420.1743 0.0747 -1.0000 -1.0000 1315069 1582560835.00 151.5758 60.0028 32.0000 1.9945 1.9965 419.6123 420.1126 0.0748 -1.0000 -1.0000 1315210 1582560835.10 151.5758 60.0028 32.0000 1.9939 1.9958 419.7298 420.2312 0.0751 -1.0000 -1.0000 1315272 1582560835.20 151.5758 60.0028 32.0000 1.9928 1.9948 419.7713 420.2761 0.0755 -1.0000 -1.0000 1315335 1582560835.30 151.5758 60.0028 32.0000 1.9943 1.9963 419.6833 420.1893 0.0757 -1.0000 -1.0000 1315413 1582560835.40 151.5488 60.0028 32.0000 1.9942 1.9962 419.5512 420.0565 0.0756 -1.0000 -1.0000 1315475 1582560835.50 151.5254 60.0028 32.0000 1.9941 1.9960 419.6367 420.1442 0.0759 -1.0000 -1.0000 1315960 1582560835.60 151.5254 60.0028 32.0000 1.9935 1.9955 419.6312 420.1394 0.0760 -1.0000 -1.0000 1316022 1582560835.70 151.5254 60.0028 32.0000 1.9941 1.9961 419.6050 420.1132 0.0759 -1.0000 -1.0000 1316085 1582560835.80 151.5254 60.0028 32.0000 1.9945 1.9965 419.5233 420.0321 0.0760 -1.0000 -1.0000 1316163 1582560835.90 151.5254 60.0028 32.0000 1.9954 1.9974 419.6774 420.1842 0.0757 -1.0000 -1.0000 1316225 1582560836.00 151.5299 60.0028 32.0000 1.9938 1.9958 419.8085 420.3119 0.0750 -1.0000 -1.0000 1316288 1582560836.10 151.5299 60.0028 32.0000 1.9938 1.9958 419.8358 420.3378 0.0750 -1.0000 -1.0000 1316366 1582560836.20 151.5299 60.0028 32.0000 1.9940 1.9960 419.6690 420.1689 0.0747 -1.0000 -1.0000 1316428 1582560836.30 151.5299 60.0028 32.0000 1.9943 1.9962 419.7100 420.2090 0.0746 -1.0000 -1.0000 1316491 1582560836.40 151.5299 60.0028 32.0000 1.9942 1.9962 419.7343 420.2325 0.0744 -1.0000 -1.0000 1316553 1582560836.50 151.5188 60.0028 32.0000 1.9933 1.9953 419.7819 420.2813 0.0747 -1.0000 -1.0000 1316694 1582560836.60 151.5023 60.0028 32.0000 1.9938 1.9958 419.8151 420.3162 0.0749 -1.0000 -1.0000 1316756 1582560836.70 151.5023 60.0028 32.0000 1.9938 1.9958 419.7027 420.2024 0.0746 -1.0000 -1.0000 1316819 1582560836.80 151.5023 60.0028 32.0000 1.9943 1.9962 419.6923 420.1914 0.0746 -1.0000 -1.0000 1316881 1582560836.90 151.5023 60.0028 32.0000 1.9931 1.9951 419.7482 420.2485 0.0749 -1.0000 -1.0000 1316944 1582560837.00 151.5023 60.0028 32.0000 1.9938 1.9958 419.7977 420.3011 0.0753 -1.0000 -1.0000 1317147 1582560837.10 151.4809 60.0028 32.0000 1.9937 1.9957 419.7754 420.2815 0.0757 -1.0000 -1.0000 1317210 1582560837.20 151.4809 60.0028 32.0000 1.9943 1.9963 419.6527 420.1609 0.0759 -1.0000 -1.0000 1317272 1582560837.30 151.4809 60.0028 32.0000 1.9954 1.9974 419.5995 420.1059 0.0756 -1.0000 -1.0000 1317335 1582560837.40 151.4809 60.0028 32.0000 1.9951 1.9971 419.6363 420.1395 0.0752 -1.0000 -1.0000 1317397 1582560837.50 151.4809 60.0028 32.0000 1.9933 1.9953 419.7810 420.2844 0.0754 -1.0000 -1.0000 1317897 1582560837.60 151.5050 60.0028 32.0000 1.9939 1.9959 419.6950 420.2011 0.0757 -1.0000 -1.0000 1317960 1582560837.70 151.5071 60.0028 32.0000 1.9946 1.9966 419.6509 420.1578 0.0758 -1.0000 -1.0000 1318022 1582560837.80 151.5071 60.0028 32.0000 1.9939 1.9959 419.5758 420.0816 0.0756 -1.0000 -1.0000 1318085 1582560837.90 151.5071 60.0028 32.0000 1.9942 1.9962 419.6638 420.1701 0.0757 -1.0000 -1.0000 1318147 1582560838.00 151.5071 60.0028 32.0000 1.9946 1.9966 419.6503 420.1567 0.0755 -1.0000 -1.0000 1319335 1582560838.10 151.5081 60.0028 32.0000 1.9944 1.9963 419.5976 420.1011 0.0752 -1.0000 -1.0000 1319413 1582560838.20 151.5121 60.0028 32.0000 1.9950 1.9969 419.6082 420.1115 0.0753 -1.0000 -1.0000 1319475 1582560838.30 151.5121 60.0028 32.0000 1.9935 1.9954 419.8217 420.3259 0.0753 -1.0000 -1.0000 1319538 1582560838.40 151.5121 60.0028 32.0000 1.9936 1.9955 419.8792 420.3842 0.0755 -1.0000 -1.0000 1319616 1582560838.50 151.5121 60.0028 32.0000 1.9942 1.9961 419.7410 420.2461 0.0755 -1.0000 -1.0000 1319678 1582560838.60 151.5121 60.0028 32.0000 1.9949 1.9969 419.5557 420.0608 0.0755 -1.0000 -1.0000 1319741 1582560838.70 151.4975 60.0028 32.0000 1.9946 1.9966 419.6060 420.1124 0.0758 -1.0000 -1.0000 1319803 1582560838.80 151.4975 60.0028 32.0000 1.9945 1.9965 419.7303 420.2390 0.0761 -1.0000 -1.0000 1319866 1582560838.90 151.4975 60.0028 32.0000 1.9941 1.9961 419.9023 420.4098 0.0757 -1.0000 -1.0000 1319928 1582560839.00 151.4975 60.0028 32.0000 1.9944 1.9964 419.6677 420.1743 0.0759 -1.0000 -1.0000 1320006 1582560839.10 151.4975 60.0028 32.0000 1.9942 1.9962 419.6562 420.1668 0.0765 -1.0000 -1.0000 1320069 1582560839.20 151.5099 60.0028 32.0000 1.9943 1.9963 419.7738 420.2879 0.0769 -1.0000 -1.0000 1320131 1582560839.30 151.5099 60.0028 32.0000 1.9943 1.9963 419.8756 420.3911 0.0770 -1.0000 -1.0000 1320210 1582560839.40 151.5099 60.0028 32.0000 1.9934 1.9955 419.8060 420.3203 0.0770 -1.0000 -1.0000 1320272 1582560839.50 151.5099 60.0028 32.0000 1.9947 1.9967 419.6453 420.1597 0.0769 -1.0000 -1.0000 1320350 1582560839.60 151.5099 60.0028 32.0000 1.9942 1.9962 419.6071 420.1200 0.0766 -1.0000 -1.0000 1320413 1582560839.70 151.5093 60.0028 32.0000 1.9941 1.9961 419.7532 420.2650 0.0764 -1.0000 -1.0000 1320475 1582560839.80 151.5052 60.0026 32.0000 1.9943 1.9963 419.8412 420.3503 0.0760 -1.0000 -1.0000 1320538 1582560839.90 151.5052 60.0026 32.0000 1.9950 1.9970 419.7396 420.2485 0.0761 -1.0000 -1.0000 1320616 1582560840.00 151.5052 60.0026 32.0000 1.9952 1.9972 419.6050 420.1160 0.0763 -1.0000 -1.0000 1320678 1582560840.10 151.5052 60.0026 32.0000 1.9956 1.9976 419.6208 420.1300 0.0760 -1.0000 -1.0000 1320756 1582560840.20 151.5052 60.0026 32.0000 1.9942 1.9962 419.6972 420.2041 0.0757 -1.0000 -1.0000 1320819 1582560840.30 151.5052 60.0026 32.0000 1.9943 1.9963 419.7318 420.2365 0.0754 -1.0000 -1.0000 1320881 1582560840.40 151.4910 60.0026 32.0000 1.9950 1.9970 419.7359 420.2397 0.0754 -1.0000 -1.0000 1320944 1582560840.50 151.4640 60.0026 32.0000 1.9949 1.9969 419.6145 420.1202 0.0757 -1.0000 -1.0000 1321006 1582560840.60 151.4640 60.0026 32.0000 1.9942 1.9962 419.5565 420.0633 0.0757 -1.0000 -1.0000 1321069 1582560840.70 151.4640 60.0026 32.0000 1.9944 1.9964 419.7951 420.3005 0.0754 -1.0000 -1.0000 1321147 1582560840.80 151.4640 60.0026 32.0000 1.9936 1.9956 419.8024 420.3054 0.0752 -1.0000 -1.0000 1321210 1582560840.90 151.4640 60.0026 32.0000 1.9942 1.9961 419.7215 420.2225 0.0749 -1.0000 -1.0000 1321272 1582560841.00 151.4409 60.0026 32.0000 1.9942 1.9961 419.5955 420.0968 0.0749 -1.0000 -1.0000 1321350 1582560841.10 151.4396 60.0026 32.0000 1.9943 1.9962 419.7028 420.2038 0.0748 -1.0000 -1.0000 1321413 1582560841.20 151.4396 60.0026 32.0000 1.9943 1.9963 419.8053 420.3055 0.0747 -1.0000 -1.0000 1321475 1582560841.30 151.4396 60.0026 32.0000 1.9934 1.9953 419.9075 420.4080 0.0747 -1.0000 -1.0000 1321553 1582560841.40 151.4396 60.0026 32.0000 1.9942 1.9962 419.7372 420.2371 0.0748 -1.0000 -1.0000 1321616 1582560841.50 151.4396 60.0026 32.0000 1.9949 1.9969 419.5802 420.0797 0.0746 -1.0000 -1.0000 1321678 1582560841.60 151.4393 60.0026 32.0000 1.9943 1.9962 419.7293 420.2275 0.0745 -1.0000 -1.0000 1321960 1582560841.70 151.4387 60.0026 32.0000 1.9938 1.9957 419.7928 420.2910 0.0743 -1.0000 -1.0000 1322022 1582560841.80 151.4387 60.0026 32.0000 1.9938 1.9958 419.8174 420.3154 0.0745 -1.0000 -1.0000 1322100 1582560841.90 151.4387 60.0026 32.0000 1.9943 1.9962 419.6161 420.1150 0.0746 -1.0000 -1.0000 1322163 1582560842.00 151.4387 60.0026 32.0000 1.9941 1.9961 419.5933 420.0916 0.0744 -1.0000 -1.0000 1322225 1582560842.10 151.4387 60.0026 32.0000 1.9937 1.9956 419.6370 420.1341 0.0743 -1.0000 -1.0000 1322538 1582560842.20 151.4983 60.0026 32.0000 1.9942 1.9962 419.7848 420.2826 0.0744 -1.0000 -1.0000 1322600 1582560842.30 151.4983 60.0026 32.0000 1.9945 1.9964 419.8449 420.3442 0.0746 -1.0000 -1.0000 1322694 1582560842.40 151.4983 60.0026 32.0000 1.9951 1.9970 419.7557 420.2545 0.0745 -1.0000 -1.0000 1322772 1582560842.50 151.4983 60.0026 32.0000 1.9947 1.9967 419.6850 420.1839 0.0746 -1.0000 -1.0000 1322835 1582560842.60 151.4983 60.0026 32.0000 1.9944 1.9963 419.8150 420.3149 0.0747 -1.0000 -1.0000 1322897 1582560842.70 151.4983 60.0026 32.0000 1.9947 1.9966 419.7560 420.2551 0.0746 -1.0000 -1.0000 1322975 1582560842.80 151.5220 60.0026 32.0000 1.9953 1.9972 419.6391 420.1378 0.0746 -1.0000 -1.0000 1323038 1582560842.90 151.5220 60.0026 32.0000 1.9947 1.9966 419.6766 420.1744 0.0743 -1.0000 -1.0000 1323100 1582560843.00 151.5220 60.0026 32.0000 1.9938 1.9957 419.8071 420.3044 0.0743 -1.0000 -1.0000 1323178 1582560843.10 151.5220 60.0026 32.0000 1.9949 1.9968 419.8702 420.3666 0.0742 -1.0000 -1.0000 1323241 1582560843.20 151.5220 60.0026 32.0000 1.9948 1.9968 419.7822 420.2787 0.0742 -1.0000 -1.0000 1323303 1582560843.30 151.4779 60.0026 32.0000 1.9950 1.9969 419.6995 420.1973 0.0744 -1.0000 -1.0000 1323366 1582560843.40 151.4764 60.0026 32.0000 1.9944 1.9963 419.6936 420.1915 0.0745 -1.0000 -1.0000 1323444 1582560843.50 151.4764 60.0026 32.0000 1.9939 1.9959 419.7411 420.2400 0.0746 -1.0000 -1.0000 1323506 1582560843.60 151.4764 60.0026 32.0000 1.9938 1.9958 419.7855 420.2835 0.0744 -1.0000 -1.0000 1323569 1582560843.70 151.4764 60.0026 32.0000 1.9943 1.9962 419.8232 420.3209 0.0744 -1.0000 -1.0000 1323647 1582560843.80 151.4775 60.0026 32.0000 1.9950 1.9970 419.7067 420.2047 0.0744 -1.0000 -1.0000 1323725 1582560843.90 151.4849 60.0026 32.0000 1.9946 1.9966 419.8173 420.3139 0.0741 -1.0000 -1.0000 1323788 1582560844.00 151.4849 60.0026 32.0000 1.9941 1.9960 419.9236 420.4187 0.0740 -1.0000 -1.0000 1323850 1582560844.10 151.4849 60.0026 32.0000 1.9947 1.9966 419.7844 420.2810 0.0742 -1.0000 -1.0000 1323913 1582560844.20 151.4849 60.0026 32.0000 1.9949 1.9969 419.6692 420.1666 0.0744 -1.0000 -1.0000 1324397 1582560844.30 151.4849 60.0026 32.0000 1.9948 1.9968 419.5900 420.0892 0.0747 -1.0000 -1.0000 1324460 1582560844.40 151.5399 60.0026 32.0000 1.9943 1.9962 419.6926 420.1918 0.0745 -1.0000 -1.0000 1324538 1582560844.50 151.5399 60.0026 32.0000 1.9945 1.9964 419.8014 420.3001 0.0746 -1.0000 -1.0000 1324600 1582560844.60 151.5399 60.0026 32.0000 1.9944 1.9964 419.7094 420.2095 0.0748 -1.0000 -1.0000 1324663 1582560844.70 151.5399 60.0026 32.0000 1.9949 1.9969 419.6557 420.1570 0.0750 -1.0000 -1.0000 1325147 1582560844.80 151.5399 60.0026 32.0000 1.9946 1.9965 419.6202 420.1224 0.0751 -1.0000 -1.0000 1325210 1582560844.90 151.5399 60.0026 32.0000 1.9940 1.9960 419.6962 420.1990 0.0752 -1.0000 -1.0000 1325272 1582560845.00 151.5661 60.0026 32.0000 1.9949 1.9968 419.6214 420.1244 0.0752 -1.0000 -1.0000 1325335 1582560845.10 151.6523 60.0026 32.0000 1.9945 1.9964 419.5417 420.0465 0.0755 -1.0000 -1.0000 1325413 1582560845.20 151.6523 60.0026 32.0000 1.9948 1.9968 419.7294 420.2341 0.0753 -1.0000 -1.0000 1325678 1582560845.30 151.6523 60.0026 32.0000 1.9938 1.9958 419.8177 420.3207 0.0751 -1.0000 -1.0000 1325756 1582560845.40 151.6523 60.0026 32.0000 1.9943 1.9962 419.6878 420.1883 0.0748 -1.0000 -1.0000 1325819 1582560845.50 151.6523 60.0026 32.0000 1.9949 1.9969 419.6097 420.1113 0.0751 -1.0000 -1.0000 1325897 1582560845.60 151.5994 60.0026 32.0000 1.9944 1.9963 419.5758 420.0792 0.0752 -1.0000 -1.0000 1325975 1582560845.70 151.5994 60.0026 32.0000 1.9940 1.9960 419.8633 420.3635 0.0746 -1.0000 -1.0000 1326038 1582560845.80 151.5994 60.0026 32.0000 1.9941 1.9960 419.8345 420.3337 0.0746 -1.0000 -1.0000 1326147 1582560845.90 151.5994 60.0026 32.0000 1.9951 1.9971 419.6817 420.1801 0.0744 -1.0000 -1.0000 1326225 1582560846.00 151.5994 60.0026 32.0000 1.9945 1.9964 419.5279 420.0259 0.0745 -1.0000 -1.0000 1326272 1582560846.10 151.6401 60.0026 32.0000 1.9937 1.9957 419.7362 420.2364 0.0749 -1.0000 -1.0000 1326350 1582560846.20 151.6537 60.0026 32.0000 1.9946 1.9966 419.7790 420.2828 0.0754 -1.0000 -1.0000 1326413 1582560846.30 151.6537 60.0026 32.0000 1.9945 1.9965 419.6236 420.1314 0.0761 -1.0000 -1.0000 1326475 1582560846.40 151.6537 60.0026 32.0000 1.9947 1.9967 419.6504 420.1598 0.0761 -1.0000 -1.0000 1326553 1582560846.50 151.6537 60.0026 32.0000 1.9934 1.9953 419.8096 420.3158 0.0755 -1.0000 -1.0000 1326616 1582560846.60 151.6537 60.0026 32.0000 1.9936 1.9955 419.8570 420.3593 0.0750 -1.0000 -1.0000 1326678 1582560846.70 151.5653 60.0026 32.0000 1.9937 1.9956 419.7893 420.2897 0.0747 -1.0000 -1.0000 1326741 1582560846.80 151.5653 60.0026 32.0000 1.9944 1.9964 419.6764 420.1741 0.0744 -1.0000 -1.0000 1326929 1582560846.90 151.5653 60.0026 32.0000 1.9941 1.9961 419.7069 420.2049 0.0745 -1.0000 -1.0000 1326991 1582560847.00 151.5653 60.0026 32.0000 1.9936 1.9955 419.8502 420.3492 0.0746 -1.0000 -1.0000 1327069 1582560847.10 151.5653 60.0026 32.0000 1.9938 1.9957 419.8478 420.3462 0.0744 -1.0000 -1.0000 1327132 1582560847.20 151.5654 60.0026 32.0000 1.9946 1.9966 419.8434 420.3423 0.0746 -1.0000 -1.0000 1327194 1582560847.30 151.5654 60.0026 32.0000 1.9946 1.9965 419.7505 420.2508 0.0748 -1.0000 -1.0000 1327897 1582560847.40 151.5654 60.0026 32.0000 1.9932 1.9951 419.8022 420.3037 0.0749 -1.0000 -1.0000 1327960 1582560847.50 151.5654 60.0026 32.0000 1.9931 1.9950 419.8325 420.3350 0.0751 -1.0000 -1.0000 1328038 1582560847.60 151.5654 60.0026 32.0000 1.9940 1.9960 419.6906 420.1919 0.0749 -1.0000 -1.0000 1328100 1582560847.70 151.5524 60.0026 32.0000 1.9947 1.9967 419.6075 420.1083 0.0749 -1.0000 -1.0000 1328194 1582560847.80 151.5288 60.0026 32.0000 1.9944 1.9963 419.6364 420.1375 0.0749 -1.0000 -1.0000 1328444 1582560847.90 151.5288 60.0026 32.0000 1.9935 1.9955 419.8277 420.3287 0.0748 -1.0000 -1.0000 1328506 1582560848.00 151.5288 60.0026 32.0000 1.9927 1.9947 419.8571 420.3574 0.0748 -1.0000 -1.0000 1328569 1582560848.10 151.5288 60.0026 32.0000 1.9937 1.9957 419.7221 420.2229 0.0749 -1.0000 -1.0000 1328647 1582560848.20 151.5288 60.0026 32.0000 1.9942 1.9961 419.7144 420.2133 0.0746 -1.0000 -1.0000 1328725 1582560848.30 151.5544 60.0026 32.0000 1.9941 1.9960 419.6629 420.1623 0.0747 -1.0000 -1.0000 1328788 1582560848.40 151.5544 60.0026 32.0000 1.9942 1.9961 419.7683 420.2688 0.0748 -1.0000 -1.0000 1328866 1582560848.50 151.5544 60.0026 32.0000 1.9939 1.9958 419.7830 420.2828 0.0746 -1.0000 -1.0000 1328929 1582560848.60 151.5544 60.0026 32.0000 1.9945 1.9965 419.7037 420.2019 0.0745 -1.0000 -1.0000 1328991 1582560848.70 151.5544 60.0026 32.0000 1.9945 1.9964 419.6512 420.1503 0.0746 -1.0000 -1.0000 1329053 1582560848.80 151.5190 60.0026 32.0000 1.9947 1.9967 419.8339 420.3332 0.0746 -1.0000 -1.0000 1329116 1582560848.90 151.5190 60.0026 32.0000 1.9939 1.9959 419.7273 420.2265 0.0747 -1.0000 -1.0000 1329178 1582560849.00 151.5190 60.0026 32.0000 1.9943 1.9962 419.7245 420.2255 0.0748 -1.0000 -1.0000 1329256 1582560849.10 151.5190 60.0026 32.0000 1.9946 1.9965 419.6690 420.1696 0.0749 -1.0000 -1.0000 1329319 1582560849.20 151.5190 60.0026 32.0000 1.9940 1.9960 419.7971 420.2975 0.0747 -1.0000 -1.0000 1329381 1582560849.30 151.5190 60.0026 32.0000 1.9939 1.9958 419.8454 420.3447 0.0746 -1.0000 -1.0000 1330006 1582560849.40 151.5582 60.0026 32.0000 1.9937 1.9956 419.8440 420.3444 0.0748 -1.0000 -1.0000 1330069 1582560849.50 151.5582 60.0026 32.0000 1.9943 1.9962 419.7818 420.2819 0.0747 -1.0000 -1.0000 1330147 1582560849.60 151.5582 60.0026 32.0000 1.9943 1.9963 419.8109 420.3110 0.0747 -1.0000 -1.0000 1330210 1582560849.70 151.5582 60.0026 32.0000 1.9937 1.9957 419.8479 420.3463 0.0744 -1.0000 -1.0000 1330272 1582560849.80 151.5582 60.0026 32.0000 1.9938 1.9958 419.9103 420.4087 0.0745 -1.0000 -1.0000 1330335 1582560849.90 151.5507 60.0026 32.0000 1.9937 1.9956 419.7114 420.2118 0.0749 -1.0000 -1.0000 1330428 1582560850.00 151.5115 60.0026 32.0000 1.9951 1.9970 419.6429 420.1422 0.0746 -1.0000 -1.0000 1330491 1582560850.10 151.5115 60.0026 32.0000 1.9947 1.9966 419.7486 420.2481 0.0746 -1.0000 -1.0000 1330569 1582560850.20 151.5115 60.0026 32.0000 1.9935 1.9955 419.8577 420.3561 0.0744 -1.0000 -1.0000 1330631 1582560850.30 151.5115 60.0026 32.0000 1.9940 1.9959 419.8860 420.3839 0.0744 -1.0000 -1.0000 1330678 1582560850.40 151.5115 60.0026 32.0000 1.9939 1.9958 419.7402 420.2376 0.0744 -1.0000 -1.0000 1330756 1582560850.50 151.5115 60.0026 32.0000 1.9942 1.9961 419.6240 420.1212 0.0743 -1.0000 -1.0000 1330819 1582560850.60 151.4185 60.0026 32.0000 1.9939 1.9958 419.7059 420.2026 0.0743 -1.0000 -1.0000 1330881 1582560850.70 151.4185 60.0026 32.0000 1.9950 1.9969 419.6730 420.1708 0.0745 -1.0000 -1.0000 1330960 1582560850.80 151.4185 60.0026 32.0000 1.9943 1.9963 419.8188 420.3187 0.0748 -1.0000 -1.0000 1331022 1582560850.90 151.4185 60.0026 32.0000 1.9935 1.9955 419.6847 420.1839 0.0746 -1.0000 -1.0000 1331163 1582560851.00 151.4185 60.0026 32.0000 1.9941 1.9960 419.6887 420.1879 0.0747 -1.0000 -1.0000 1331225 1582560851.10 151.4855 60.0026 32.0000 1.9936 1.9955 419.6623 420.1615 0.0745 -1.0000 -1.0000 1331288 1582560851.20 151.4646 60.0026 32.0000 1.9940 1.9959 419.7007 420.2003 0.0747 -1.0000 -1.0000 1331350 1582560851.30 151.4646 60.0026 32.0000 1.9934 1.9954 419.9155 420.4152 0.0746 -1.0000 -1.0000 1331429 1582560851.40 151.4646 60.0026 32.0000 1.9943 1.9962 419.8633 420.3623 0.0745 -1.0000 -1.0000 1332272 1582560851.50 151.4646 60.0026 32.0000 1.9950 1.9969 419.6620 420.1615 0.0747 -1.0000 -1.0000 1332350 1582560851.60 151.4646 60.0026 32.0000 1.9944 1.9963 419.7285 420.2291 0.0748 -1.0000 -1.0000 1332413 1582560851.70 151.4619 60.0026 32.0000 1.9938 1.9958 419.7836 420.2835 0.0746 -1.0000 -1.0000 1332475 1582560851.80 151.4524 60.0026 32.0000 1.9940 1.9959 419.8921 420.3897 0.0743 -1.0000 -1.0000 1332553 1582560851.90 151.4524 60.0026 32.0000 1.9942 1.9962 419.6675 420.1653 0.0745 -1.0000 -1.0000 1332616 1582560852.00 151.4524 60.0026 32.0000 1.9941 1.9960 419.6768 420.1757 0.0746 -1.0000 -1.0000 1332678 1582560852.10 151.4524 60.0026 32.0000 1.9938 1.9957 419.7099 420.2088 0.0746 -1.0000 -1.0000 1332756 1582560852.20 151.4524 60.0026 32.0000 1.9944 1.9963 419.8767 420.3752 0.0744 -1.0000 -1.0000 1332819 1582560852.30 151.4958 60.0026 32.0000 1.9946 1.9966 419.7613 420.2592 0.0745 -1.0000 -1.0000 1332881 1582560852.40 151.4958 60.0026 32.0000 1.9941 1.9961 419.5888 420.0869 0.0744 -1.0000 -1.0000 1332960 1582560852.50 151.4958 60.0026 32.0000 1.9947 1.9966 419.5617 420.0586 0.0743 -1.0000 -1.0000 1333022 1582560852.60 151.4958 60.0026 32.0000 1.9945 1.9964 419.7050 420.2026 0.0744 -1.0000 -1.0000 1333085 1582560852.70 151.4958 60.0026 32.0000 1.9934 1.9954 419.8497 420.3495 0.0749 -1.0000 -1.0000 1333303 1582560852.80 151.4958 60.0026 32.0000 1.9953 1.9973 419.7231 420.2270 0.0755 -1.0000 -1.0000 1333366 1582560852.90 151.5341 60.0026 32.0000 1.9953 1.9973 419.6943 420.2009 0.0758 -1.0000 -1.0000 1333429 1582560853.00 151.5341 60.0026 32.0000 1.9942 1.9961 419.7642 420.2725 0.0759 -1.0000 -1.0000 1333506 1582560853.10 151.5341 60.0026 32.0000 1.9936 1.9955 419.9029 420.4103 0.0758 -1.0000 -1.0000 1333569 1582560853.20 151.5341 60.0026 32.0000 1.9947 1.9966 419.8083 420.3152 0.0758 -1.0000 -1.0000 1333632 1582560853.30 151.5341 60.0026 32.0000 1.9949 1.9969 419.6129 420.1242 0.0764 -1.0000 -1.0000 1333694 1582560853.40 151.5341 60.0026 32.0000 1.9938 1.9958 419.6189 420.1280 0.0759 -1.0000 -1.0000 1334428 1582560853.50 151.4655 60.0026 32.0000 1.9931 1.9951 419.7385 420.2441 0.0755 -1.0000 -1.0000 1334506 1582560853.60 151.4655 60.0026 32.0000 1.9937 1.9956 419.8478 420.3531 0.0755 -1.0000 -1.0000 1334569 1582560853.70 151.4655 60.0026 32.0000 1.9946 1.9966 419.6463 420.1496 0.0752 -1.0000 -1.0000 1334631 1582560853.80 151.4655 60.0026 32.0000 1.9949 1.9968 419.6831 420.1858 0.0752 -1.0000 -1.0000 1334710 1582560853.90 151.4655 60.0026 32.0000 1.9944 1.9964 419.7867 420.2891 0.0750 -1.0000 -1.0000 1334772 1582560854.00 151.4871 60.0026 32.0000 1.9943 1.9963 419.8426 420.3451 0.0751 -1.0000 -1.0000 1334835 1582560854.10 151.4871 60.0026 32.0000 1.9946 1.9965 419.8234 420.3247 0.0749 -1.0000 -1.0000 1334913 1582560854.20 151.4871 60.0026 32.0000 1.9948 1.9968 419.7021 420.2022 0.0747 -1.0000 -1.0000 1334975 1582560854.30 151.4871 60.0026 32.0000 1.9939 1.9959 419.6726 420.1716 0.0746 -1.0000 -1.0000 1335038 1582560854.40 151.4871 60.0026 32.0000 1.9940 1.9959 419.7751 420.2755 0.0748 -1.0000 -1.0000 1335100 1582560854.50 151.5027 60.0026 32.0000 1.9934 1.9954 419.7583 420.2580 0.0745 -1.0000 -1.0000 1335163 1582560854.60 151.5692 60.0026 32.0000 1.9948 1.9968 419.5965 420.0950 0.0746 -1.0000 -1.0000 1335225 1582560854.70 151.5692 60.0026 32.0000 1.9945 1.9964 419.6306 420.1288 0.0745 -1.0000 -1.0000 1335303 1582560854.80 151.5692 60.0026 32.0000 1.9942 1.9961 419.7204 420.2191 0.0745 -1.0000 -1.0000 1335366 1582560854.90 151.5692 60.0026 32.0000 1.9936 1.9956 419.7762 420.2766 0.0749 -1.0000 -1.0000 1335429 1582560855.00 151.5692 60.0026 32.0000 1.9940 1.9960 419.7071 420.2105 0.0753 -1.0000 -1.0000 1335710 1582560855.10 151.5661 60.0021 32.0000 1.9949 1.9968 419.5573 420.0608 0.0753 -1.0000 -1.0000 1335772 1582560855.20 151.5419 60.0021 32.0000 1.9945 1.9965 419.6800 420.1844 0.0755 -1.0000 -1.0000 1335835 1582560855.30 151.5580 60.0021 32.0000 1.9939 1.9958 419.8549 420.3592 0.0752 -1.0000 -1.0000 1335913 1582560855.40 151.5580 60.0021 32.0000 1.9947 1.9967 419.6465 420.1484 0.0749 -1.0000 -1.0000 1335975 1582560855.50 151.5580 60.0021 32.0000 1.9949 1.9968 419.6026 420.1024 0.0746 -1.0000 -1.0000 1336053 1582560855.60 151.5580 60.0021 32.0000 1.9941 1.9960 419.7583 420.2563 0.0744 -1.0000 -1.0000 1336116 1582560855.70 151.5580 60.0021 32.0000 1.9934 1.9954 419.7991 420.2950 0.0740 -1.0000 -1.0000 1336194 1582560855.80 151.5580 60.0021 32.0000 1.9941 1.9960 419.5815 420.0776 0.0743 -1.0000 -1.0000 1336272 1582560855.90 151.5580 60.0021 32.0000 1.9941 1.9960 419.5945 420.0931 0.0746 -1.0000 -1.0000 1336335 1582560856.00 151.5580 60.0021 32.0000 1.9945 1.9965 419.7116 420.2136 0.0752 -1.0000 -1.0000 1336428 1582560856.10 151.5580 60.0021 32.0000 1.9942 1.9961 419.7406 420.2413 0.0749 -1.0000 -1.0000 1336506 1582560856.20 151.5580 60.0021 32.0000 1.9933 1.9953 419.7908 420.2931 0.0750 -1.0000 -1.0000 1336569 1582560856.30 151.5418 60.0021 32.0000 1.9940 1.9959 419.7640 420.2649 0.0748 -1.0000 -1.0000 1336835 1582560856.40 151.5211 60.0021 32.0000 1.9943 1.9962 419.5924 420.0935 0.0749 -1.0000 -1.0000 1336897 1582560856.50 151.5281 60.0021 32.0000 1.9942 1.9962 419.5970 420.0980 0.0750 -1.0000 -1.0000 1336960 1582560856.60 151.5281 60.0021 32.0000 1.9942 1.9962 419.8619 420.3645 0.0751 -1.0000 -1.0000 1337022 1582560856.70 151.5281 60.0021 32.0000 1.9939 1.9958 419.7917 420.2934 0.0749 -1.0000 -1.0000 1337100 1582560856.80 151.5281 60.0021 32.0000 1.9942 1.9961 419.5837 420.0845 0.0749 -1.0000 -1.0000 1337163 1582560856.90 151.5281 60.0021 32.0000 1.9936 1.9956 419.6231 420.1251 0.0750 -1.0000 -1.0000 1337225 1582560857.00 151.5281 60.0021 32.0000 1.9935 1.9954 419.7659 420.2666 0.0747 -1.0000 -1.0000 1337303 1582560857.10 151.5281 60.0021 32.0000 1.9933 1.9953 419.7477 420.2479 0.0747 -1.0000 -1.0000 1337991 1582560857.20 151.5281 60.0021 32.0000 1.9938 1.9957 419.7377 420.2363 0.0745 -1.0000 -1.0000 1338085 1582560857.30 151.5281 60.0021 32.0000 1.9942 1.9961 419.6394 420.1379 0.0746 -1.0000 -1.0000 1338147 1582560857.40 151.5281 60.0021 32.0000 1.9938 1.9958 419.7133 420.2131 0.0747 -1.0000 -1.0000 1338210 1582560857.50 151.5316 60.0021 32.0000 1.9932 1.9952 419.7940 420.2936 0.0746 -1.0000 -1.0000 1338288 1582560857.60 151.5316 60.0021 32.0000 1.9935 1.9955 419.7999 420.2989 0.0745 -1.0000 -1.0000 1338350 1582560857.70 151.5316 60.0021 32.0000 1.9950 1.9970 419.7256 420.2236 0.0744 -1.0000 -1.0000 1338413 1582560857.80 151.5316 60.0021 32.0000 1.9944 1.9963 419.7762 420.2750 0.0746 -1.0000 -1.0000 1338491 1582560857.90 151.5316 60.0021 32.0000 1.9936 1.9956 419.7842 420.2835 0.0747 -1.0000 -1.0000 1338553 1582560858.00 151.5316 60.0021 32.0000 1.9939 1.9959 419.8538 420.3539 0.0746 -1.0000 -1.0000 1338616 1582560858.10 151.4558 60.0021 32.0000 1.9947 1.9966 419.7791 420.2781 0.0745 -1.0000 -1.0000 1338694 1582560858.20 151.4558 60.0021 32.0000 1.9935 1.9955 419.7984 420.2969 0.0745 -1.0000 -1.0000 1338756 1582560858.30 151.4558 60.0021 32.0000 1.9932 1.9952 419.8284 420.3259 0.0743 -1.0000 -1.0000 1338819 1582560858.40 151.4558 60.0021 32.0000 1.9940 1.9959 419.8028 420.3004 0.0744 -1.0000 -1.0000 1338881 1582560858.50 151.4558 60.0021 32.0000 1.9938 1.9957 419.5748 420.0726 0.0745 -1.0000 -1.0000 1338944 1582560858.60 151.4558 60.0021 32.0000 1.9942 1.9961 419.6875 420.1853 0.0745 -1.0000 -1.0000 1339022 1582560858.70 151.4990 60.0021 32.0000 1.9940 1.9960 419.8706 420.3723 0.0750 -1.0000 -1.0000 1339085 1582560858.80 151.4990 60.0021 32.0000 1.9935 1.9954 419.8357 420.3371 0.0749 -1.0000 -1.0000 1339147 1582560858.90 151.4990 60.0021 32.0000 1.9941 1.9960 419.6696 420.1689 0.0745 -1.0000 -1.0000 1339210 1582560859.00 151.4990 60.0021 32.0000 1.9940 1.9960 419.7339 420.2330 0.0745 -1.0000 -1.0000 1339288 1582560859.10 151.4990 60.0021 32.0000 1.9937 1.9957 419.7418 420.2390 0.0743 -1.0000 -1.0000 1339460 1582560859.20 151.4990 60.0021 32.0000 1.9936 1.9955 419.8585 420.3559 0.0743 -1.0000 -1.0000 1339522 1582560859.30 151.4990 60.0021 32.0000 1.9937 1.9957 419.9362 420.4328 0.0742 -1.0000 -1.0000 1339600 1582560859.40 151.4990 60.0021 32.0000 1.9941 1.9960 419.7613 420.2586 0.0743 -1.0000 -1.0000 1339663 1582560859.50 151.4990 60.0021 32.0000 1.9948 1.9968 419.6925 420.1881 0.0740 -1.0000 -1.0000 1339725 1582560859.60 151.4990 60.0021 32.0000 1.9953 1.9973 419.7081 420.2059 0.0743 -1.0000 -1.0000 1339960 1582560859.70 151.4990 60.0021 32.0000 1.9939 1.9959 419.7355 420.2318 0.0742 -1.0000 -1.0000 1340022 1582560859.80 151.4722 60.0016 32.0000 1.9937 1.9957 419.8498 420.3464 0.0742 -1.0000 -1.0000 1340100 1582560859.90 151.4562 60.0013 32.0000 1.9946 1.9966 419.7875 420.2838 0.0741 -1.0000 -1.0000 1340350 1582560860.00 151.4562 60.0013 32.0000 1.9950 1.9970 419.7669 420.2631 0.0742 -1.0000 -1.0000 1340413 1582560860.10 151.4562 60.0013 32.0000 1.9938 1.9958 419.8583 420.3557 0.0743 -1.0000 -1.0000 1340475 1582560860.20 151.4562 60.0013 32.0000 1.9933 1.9953 419.8819 420.3808 0.0746 -1.0000 -1.0000 1340538 1582560860.30 151.4562 60.0013 32.0000 1.9940 1.9959 419.7976 420.2975 0.0746 -1.0000 -1.0000 1340600 1582560860.40 151.4518 60.0013 32.0000 1.9943 1.9962 419.5636 420.0614 0.0744 -1.0000 -1.0000 1340678 1582560860.50 151.4518 60.0013 32.0000 1.9939 1.9959 419.6998 420.1972 0.0744 -1.0000 -1.0000 1340741 1582560860.60 151.4518 60.0013 32.0000 1.9940 1.9959 419.8174 420.3164 0.0746 -1.0000 -1.0000 1341178 1582560860.70 151.4518 60.0013 32.0000 1.9929 1.9948 419.8850 420.3830 0.0744 -1.0000 -1.0000 1341241 1582560860.80 151.4518 60.0013 32.0000 1.9939 1.9958 419.8292 420.3271 0.0744 -1.0000 -1.0000 1341303 1582560860.90 151.4518 60.0013 32.0000 1.9942 1.9962 419.6412 420.1399 0.0746 -1.0000 -1.0000 1341366 1582560861.00 151.4696 60.0013 32.0000 1.9943 1.9962 419.6536 420.1541 0.0748 -1.0000 -1.0000 1341444 1582560861.10 151.4696 60.0013 32.0000 1.9946 1.9965 419.6121 420.1141 0.0752 -1.0000 -1.0000 1341506 1582560861.20 151.4696 60.0013 32.0000 1.9941 1.9961 419.7571 420.2612 0.0754 -1.0000 -1.0000 1341678 1582560861.30 151.4696 60.0013 32.0000 1.9944 1.9963 419.7940 420.2983 0.0754 -1.0000 -1.0000 1341756 1582560861.40 151.4696 60.0013 32.0000 1.9949 1.9969 419.5748 420.0777 0.0751 -1.0000 -1.0000 1341819 1582560861.50 151.4581 60.0013 32.0000 1.9941 1.9960 419.6719 420.1727 0.0748 -1.0000 -1.0000 1341897 1582560861.60 151.4454 60.0013 32.0000 1.9938 1.9957 419.7205 420.2205 0.0747 -1.0000 -1.0000 1341960 1582560861.70 151.4454 60.0013 32.0000 1.9927 1.9946 419.8175 420.3176 0.0748 -1.0000 -1.0000 1342022 1582560861.80 151.4454 60.0013 32.0000 1.9938 1.9958 419.7658 420.2658 0.0747 -1.0000 -1.0000 1342100 1582560861.90 151.4454 60.0013 32.0000 1.9946 1.9966 419.6472 420.1464 0.0746 -1.0000 -1.0000 1342163 1582560862.00 151.4454 60.0013 32.0000 1.9940 1.9959 419.7038 420.2015 0.0744 -1.0000 -1.0000 1342225 1582560862.10 151.4097 60.0013 32.0000 1.9935 1.9954 419.8055 420.3031 0.0744 -1.0000 -1.0000 1342288 1582560862.20 151.4097 60.0013 32.0000 1.9937 1.9956 419.8148 420.3129 0.0744 -1.0000 -1.0000 1342725 1582560862.30 151.4097 60.0013 32.0000 1.9938 1.9957 419.8738 420.3711 0.0744 -1.0000 -1.0000 1342788 1582560862.40 151.4097 60.0013 32.0000 1.9943 1.9962 419.6139 420.1125 0.0746 -1.0000 -1.0000 1342866 1582560862.50 151.4097 60.0013 32.0000 1.9937 1.9957 419.7331 420.2324 0.0746 -1.0000 -1.0000 1342929 1582560862.60 151.4097 60.0013 32.0000 1.9943 1.9962 419.8746 420.3743 0.0747 -1.0000 -1.0000 1342991 1582560862.70 151.4097 60.0013 32.0000 1.9940 1.9959 419.7869 420.2862 0.0747 -1.0000 -1.0000 1343053 1582560862.80 151.4333 60.0013 32.0000 1.9947 1.9966 419.6884 420.1864 0.0743 -1.0000 -1.0000 1343116 1582560862.90 151.4368 60.0013 32.0000 1.9941 1.9961 419.6407 420.1378 0.0744 -1.0000 -1.0000 1343319 1582560863.00 151.4368 60.0013 32.0000 1.9937 1.9957 419.7371 420.2359 0.0745 -1.0000 -1.0000 1343397 1582560863.10 151.4368 60.0013 32.0000 1.9937 1.9956 419.7873 420.2856 0.0745 -1.0000 -1.0000 1343460 1582560863.20 151.4368 60.0013 32.0000 1.9941 1.9961 419.7845 420.2827 0.0744 -1.0000 -1.0000 1343522 1582560863.30 151.4368 60.0013 32.0000 1.9948 1.9967 419.6139 420.1109 0.0743 -1.0000 -1.0000 1343600 1582560863.40 151.4387 60.0013 32.0000 1.9946 1.9966 419.5968 420.0945 0.0743 -1.0000 -1.0000 1343663 1582560863.50 151.4413 60.0013 32.0000 1.9938 1.9957 419.8311 420.3276 0.0742 -1.0000 -1.0000 1343756 1582560863.60 151.4413 60.0013 32.0000 1.9948 1.9967 419.7609 420.2586 0.0744 -1.0000 -1.0000 1343819 1582560863.70 151.4413 60.0013 32.0000 1.9949 1.9968 419.6399 420.1388 0.0746 -1.0000 -1.0000 1343991 1582560863.80 151.4413 60.0013 32.0000 1.9946 1.9966 419.5869 420.0865 0.0745 -1.0000 -1.0000 1344069 1582560863.90 151.4413 60.0013 32.0000 1.9934 1.9953 419.7916 420.2917 0.0747 -1.0000 -1.0000 1344131 1582560864.00 151.5266 60.0013 32.0000 1.9940 1.9960 419.8682 420.3681 0.0747 -1.0000 -1.0000 1344194 1582560864.10 151.5266 60.0013 32.0000 1.9949 1.9969 419.7582 420.2569 0.0745 -1.0000 -1.0000 1344272 1582560864.20 151.5266 60.0013 32.0000 1.9953 1.9973 419.6411 420.1395 0.0744 -1.0000 -1.0000 1344335 1582560864.30 151.5266 60.0013 32.0000 1.9947 1.9967 419.7008 420.1980 0.0743 -1.0000 -1.0000 1344460 1582560864.40 151.5266 60.0013 32.0000 1.9938 1.9958 419.7755 420.2719 0.0742 -1.0000 -1.0000 1344522 1582560864.50 151.5060 60.0013 32.0000 1.9933 1.9952 419.9036 420.4015 0.0745 -1.0000 -1.0000 1344585 1582560864.60 151.4527 60.0013 32.0000 1.9938 1.9958 419.8490 420.3478 0.0745 -1.0000 -1.0000 1344647 1582560864.70 151.4527 60.0013 32.0000 1.9948 1.9967 419.6627 420.1601 0.0743 -1.0000 -1.0000 1344725 1582560864.80 151.4527 60.0013 32.0000 1.9935 1.9955 419.6470 420.1444 0.0743 -1.0000 -1.0000 1344960 1582560864.90 151.4527 60.0013 32.0000 1.9933 1.9952 419.8309 420.3318 0.0751 -1.0000 -1.0000 1345022 1582560865.00 151.4527 60.0013 32.0000 1.9937 1.9957 419.7592 420.2642 0.0755 -1.0000 -1.0000 1345085 1582560865.10 151.5211 60.0011 32.0000 1.9952 1.9972 419.6661 420.1716 0.0754 -1.0000 -1.0000 1345147 1582560865.20 151.5211 60.0011 32.0000 1.9947 1.9966 419.7153 420.2179 0.0750 -1.0000 -1.0000 1345210 1582560865.30 151.5211 60.0011 32.0000 1.9932 1.9951 419.8047 420.3052 0.0747 -1.0000 -1.0000 1345710 1582560865.40 151.5211 60.0011 32.0000 1.9928 1.9948 419.8368 420.3367 0.0748 -1.0000 -1.0000 1345756 1582560865.50 151.5211 60.0011 32.0000 1.9940 1.9960 419.6726 420.1737 0.0749 -1.0000 -1.0000 1345835 1582560865.60 151.5289 60.0011 32.0000 1.9943 1.9962 419.6314 420.1327 0.0750 -1.0000 -1.0000 1345897 1582560865.70 151.5322 60.0011 32.0000 1.9934 1.9954 419.7611 420.2640 0.0752 -1.0000 -1.0000 1345975 1582560865.80 151.5322 60.0011 32.0000 1.9935 1.9954 419.8001 420.3024 0.0750 -1.0000 -1.0000 1346210 1582560865.90 151.5322 60.0011 32.0000 1.9954 1.9974 419.5777 420.0792 0.0750 -1.0000 -1.0000 1346272 1582560866.00 151.5322 60.0011 32.0000 1.9945 1.9965 419.6031 420.1039 0.0748 -1.0000 -1.0000 1346335 1582560866.10 151.5322 60.0011 32.0000 1.9940 1.9959 419.7563 420.2568 0.0748 -1.0000 -1.0000 1346413 1582560866.20 151.5099 60.0011 32.0000 1.9927 1.9947 419.8425 420.3439 0.0749 -1.0000 -1.0000 1346475 1582560866.30 151.5060 60.0011 32.0000 1.9939 1.9959 419.8593 420.3614 0.0751 -1.0000 -1.0000 1346725 1582560866.40 151.5060 60.0011 32.0000 1.9940 1.9960 419.6918 420.1929 0.0749 -1.0000 -1.0000 1346788 1582560866.50 151.5060 60.0011 32.0000 1.9942 1.9962 419.5959 420.0980 0.0750 -1.0000 -1.0000 1346850 1582560866.60 151.5060 60.0011 32.0000 1.9935 1.9955 419.6745 420.1748 0.0747 -1.0000 -1.0000 1346929 1582560866.70 151.5133 60.0011 32.0000 1.9936 1.9955 419.8820 420.3802 0.0744 -1.0000 -1.0000 1347006 1582560866.80 151.5362 60.0011 32.0000 1.9932 1.9951 419.8010 420.2994 0.0744 -1.0000 -1.0000 1347194 1582560866.90 151.5362 60.0011 32.0000 1.9946 1.9965 419.7908 420.2889 0.0744 -1.0000 -1.0000 1347256 1582560867.00 151.5362 60.0011 32.0000 1.9946 1.9965 419.7644 420.2637 0.0747 -1.0000 -1.0000 1347335 1582560867.10 151.5362 60.0011 32.0000 1.9931 1.9951 419.8273 420.3287 0.0749 -1.0000 -1.0000 1347397 1582560867.20 151.5362 60.0011 32.0000 1.9938 1.9958 419.8550 420.3546 0.0746 -1.0000 -1.0000 1347460 1582560867.30 151.4750 60.0011 32.0000 1.9935 1.9955 419.7734 420.2720 0.0745 -1.0000 -1.0000 1347538 1582560867.40 151.4750 60.0011 32.0000 1.9947 1.9967 419.6561 420.1535 0.0743 -1.0000 -1.0000 1347710 1582560867.50 151.4750 60.0011 32.0000 1.9931 1.9950 419.7762 420.2741 0.0744 -1.0000 -1.0000 1347788 1582560867.60 151.4750 60.0011 32.0000 1.9928 1.9947 419.8644 420.3618 0.0744 -1.0000 -1.0000 1347850 1582560867.70 151.4750 60.0011 32.0000 1.9937 1.9956 419.8130 420.3111 0.0745 -1.0000 -1.0000 1347913 1582560867.80 151.4857 60.0011 32.0000 1.9943 1.9963 419.6663 420.1649 0.0745 -1.0000 -1.0000 1347975 1582560867.90 151.4949 60.0011 32.0000 1.9939 1.9959 419.8197 420.3179 0.0745 -1.0000 -1.0000 1348288 1582560868.00 151.4949 60.0011 32.0000 1.9930 1.9950 419.9294 420.4283 0.0746 -1.0000 -1.0000 1348350 1582560868.10 151.4949 60.0011 32.0000 1.9935 1.9954 419.8374 420.3364 0.0746 -1.0000 -1.0000 1348428 1582560868.20 151.4949 60.0011 32.0000 1.9943 1.9962 419.6063 420.1050 0.0745 -1.0000 -1.0000 1348491 1582560868.30 151.4949 60.0011 32.0000 1.9942 1.9961 419.6641 420.1625 0.0745 -1.0000 -1.0000 1348553 1582560868.40 151.4949 60.0011 32.0000 1.9936 1.9956 419.8141 420.3117 0.0743 -1.0000 -1.0000 1348960 1582560868.50 151.4786 60.0011 32.0000 1.9936 1.9955 419.8751 420.3707 0.0741 -1.0000 -1.0000 1349022 1582560868.60 151.4786 60.0011 32.0000 1.9936 1.9955 419.6876 420.1846 0.0745 -1.0000 -1.0000 1349085 1582560868.70 151.4786 60.0011 32.0000 1.9938 1.9958 419.6120 420.1123 0.0748 -1.0000 -1.0000 1349163 1582560868.80 151.4786 60.0011 32.0000 1.9939 1.9959 419.7574 420.2582 0.0748 -1.0000 -1.0000 1349225 1582560868.90 151.4786 60.0011 32.0000 1.9928 1.9948 419.7894 420.2905 0.0750 -1.0000 -1.0000 1349288 1582560869.00 151.5120 60.0011 32.0000 1.9935 1.9954 419.8519 420.3549 0.0752 -1.0000 -1.0000 1349366 1582560869.10 151.5122 60.0011 32.0000 1.9940 1.9959 419.6914 420.1950 0.0753 -1.0000 -1.0000 1349429 1582560869.20 151.5122 60.0011 32.0000 1.9939 1.9958 419.5293 420.0338 0.0755 -1.0000 -1.0000 1349491 1582560869.30 151.5122 60.0011 32.0000 1.9945 1.9965 419.6593 420.1650 0.0757 -1.0000 -1.0000 1349569 1582560869.40 151.5122 60.0011 32.0000 1.9941 1.9961 419.8303 420.3369 0.0757 -1.0000 -1.0000 1349694 1582560869.50 151.5122 60.0011 32.0000 1.9942 1.9961 419.7626 420.2667 0.0752 -1.0000 -1.0000 1349772 1582560869.60 151.5089 60.0011 32.0000 1.9938 1.9957 419.6948 420.1960 0.0749 -1.0000 -1.0000 1349835 1582560869.70 151.4981 60.0011 32.0000 1.9936 1.9956 419.6268 420.1284 0.0750 -1.0000 -1.0000 1349897 1582560869.80 151.4981 60.0011 32.0000 1.9942 1.9961 419.7686 420.2725 0.0754 -1.0000 -1.0000 1349975 1582560869.90 151.4981 60.0011 32.0000 1.9938 1.9958 419.8573 420.3618 0.0754 -1.0000 -1.0000 1350256 1582560870.00 151.4981 60.0011 32.0000 1.9944 1.9964 419.7576 420.2616 0.0752 -1.0000 -1.0000 1350319 1582560870.10 151.4588 60.0015 32.0000 1.9952 1.9971 419.6823 420.1847 0.0751 -1.0000 -1.0000 1350381 1582560870.20 151.4588 60.0015 32.0000 1.9944 1.9963 419.6974 420.2002 0.0752 -1.0000 -1.0000 1350460 1582560870.30 151.4588 60.0015 32.0000 1.9940 1.9960 419.8880 420.3914 0.0750 -1.0000 -1.0000 1350522 1582560870.40 151.4588 60.0015 32.0000 1.9943 1.9963 419.8177 420.3182 0.0748 -1.0000 -1.0000 1350585 1582560870.50 151.4588 60.0015 32.0000 1.9940 1.9960 419.7304 420.2301 0.0746 -1.0000 -1.0000 1350960 1582560870.60 151.4588 60.0015 32.0000 1.9932 1.9952 419.8188 420.3190 0.0748 -1.0000 -1.0000 1351022 1582560870.70 151.4588 60.0015 32.0000 1.9940 1.9960 419.8079 420.3077 0.0748 -1.0000 -1.0000 1351100 1582560870.80 151.4389 60.0015 32.0000 1.9939 1.9959 419.7656 420.2666 0.0749 -1.0000 -1.0000 1351163 1582560870.90 151.4389 60.0015 32.0000 1.9946 1.9966 419.5978 420.0990 0.0750 -1.0000 -1.0000 1351225 1582560871.00 151.4389 60.0015 32.0000 1.9945 1.9964 419.7928 420.2942 0.0748 -1.0000 -1.0000 1351288 1582560871.10 151.4389 60.0015 32.0000 1.9938 1.9957 419.8226 420.3222 0.0747 -1.0000 -1.0000 1351366 1582560871.20 151.4389 60.0015 32.0000 1.9938 1.9957 419.7836 420.2828 0.0746 -1.0000 -1.0000 1351429 1582560871.30 151.4344 60.0015 32.0000 1.9942 1.9962 419.6685 420.1669 0.0745 -1.0000 -1.0000 1351506 1582560871.40 151.4323 60.0015 32.0000 1.9943 1.9962 419.6029 420.1018 0.0746 -1.0000 -1.0000 1351553 1582560871.50 151.4323 60.0015 32.0000 1.9942 1.9961 419.7706 420.2697 0.0746 -1.0000 -1.0000 1351694 1582560871.60 151.4323 60.0015 32.0000 1.9935 1.9954 419.8206 420.3208 0.0748 -1.0000 -1.0000 1351756 1582560871.70 151.4323 60.0015 32.0000 1.9946 1.9966 419.6489 420.1493 0.0747 -1.0000 -1.0000 1351819 1582560871.80 151.4323 60.0015 32.0000 1.9943 1.9962 419.6374 420.1371 0.0748 -1.0000 -1.0000 1351881 1582560871.90 151.4425 60.0015 32.0000 1.9944 1.9964 419.7633 420.2655 0.0752 -1.0000 -1.0000 1351960 1582560872.00 151.4425 60.0015 32.0000 1.9934 1.9954 419.8634 420.3651 0.0749 -1.0000 -1.0000 1352194 1582560872.10 151.4425 60.0015 32.0000 1.9944 1.9964 419.7813 420.2824 0.0750 -1.0000 -1.0000 1352256 1582560872.20 151.4425 60.0015 32.0000 1.9946 1.9966 419.6167 420.1182 0.0749 -1.0000 -1.0000 1352319 1582560872.30 151.4425 60.0015 32.0000 1.9946 1.9965 419.6242 420.1247 0.0748 -1.0000 -1.0000 1352381 1582560872.40 151.4607 60.0015 32.0000 1.9940 1.9960 419.7691 420.2687 0.0747 -1.0000 -1.0000 1352460 1582560872.50 151.5067 60.0015 32.0000 1.9941 1.9960 419.8269 420.3275 0.0748 -1.0000 -1.0000 1352944 1582560872.60 151.5067 60.0015 32.0000 1.9941 1.9961 419.7357 420.2356 0.0747 -1.0000 -1.0000 1353006 1582560872.70 151.5067 60.0015 32.0000 1.9942 1.9961 419.6748 420.1729 0.0745 -1.0000 -1.0000 1353069 1582560872.80 151.5067 60.0015 32.0000 1.9951 1.9970 419.6277 420.1273 0.0748 -1.0000 -1.0000 1353132 1582560872.90 151.5067 60.0015 32.0000 1.9936 1.9955 419.8053 420.3071 0.0751 -1.0000 -1.0000 1353194 1582560873.00 151.5102 60.0015 32.0000 1.9940 1.9960 419.7078 420.2111 0.0753 -1.0000 -1.0000 1353678 1582560873.10 151.5102 60.0015 32.0000 1.9946 1.9966 419.6817 420.1853 0.0752 -1.0000 -1.0000 1353741 1582560873.20 151.5102 60.0015 32.0000 1.9940 1.9960 419.8300 420.3309 0.0748 -1.0000 -1.0000 1353803 1582560873.30 151.5102 60.0015 32.0000 1.9936 1.9956 419.9054 420.4027 0.0742 -1.0000 -1.0000 1353881 1582560873.40 151.5102 60.0015 32.0000 1.9938 1.9958 419.8622 420.3578 0.0742 -1.0000 -1.0000 1353944 1582560873.50 151.4960 60.0015 32.0000 1.9943 1.9962 419.7520 420.2499 0.0745 -1.0000 -1.0000 1354210 1582560873.60 151.4819 60.0015 32.0000 1.9936 1.9955 419.6224 420.1211 0.0746 -1.0000 -1.0000 1354272 1582560873.70 151.4819 60.0015 32.0000 1.9937 1.9957 419.7873 420.2903 0.0754 -1.0000 -1.0000 1354335 1582560873.80 151.4819 60.0015 32.0000 1.9937 1.9957 419.8578 420.3669 0.0763 -1.0000 -1.0000 1354413 1582560873.90 151.4819 60.0015 32.0000 1.9935 1.9955 419.7799 420.2948 0.0771 -1.0000 -1.0000 1354475 1582560874.00 151.4819 60.0015 32.0000 1.9943 1.9963 419.7405 420.2522 0.0763 -1.0000 -1.0000 1354710 1582560874.10 151.5289 60.0015 32.0000 1.9938 1.9958 419.8038 420.3077 0.0751 -1.0000 -1.0000 1354788 1582560874.20 151.5289 60.0015 32.0000 1.9935 1.9955 419.8530 420.3525 0.0746 -1.0000 -1.0000 1354850 1582560874.30 151.5289 60.0015 32.0000 1.9933 1.9953 419.7749 420.2749 0.0748 -1.0000 -1.0000 1354913 1582560874.40 151.5289 60.0015 32.0000 1.9941 1.9960 419.6203 420.1205 0.0748 -1.0000 -1.0000 1354991 1582560874.50 151.5289 60.0015 32.0000 1.9940 1.9959 419.6653 420.1672 0.0750 -1.0000 -1.0000 1355756 1582560874.60 151.5067 60.0012 32.0000 1.9928 1.9948 419.8687 420.3700 0.0750 -1.0000 -1.0000 1355819 1582560874.70 151.5041 60.0012 32.0000 1.9937 1.9956 419.8252 420.3255 0.0746 -1.0000 -1.0000 1355897 1582560874.80 151.5041 60.0012 32.0000 1.9948 1.9968 419.6062 420.1056 0.0748 -1.0000 -1.0000 1355960 1582560874.90 151.5041 60.0012 32.0000 1.9939 1.9959 419.6959 420.1985 0.0751 -1.0000 -1.0000 1356022 1582560875.00 151.5041 60.0012 32.0000 1.9933 1.9952 419.8362 420.3386 0.0751 -1.0000 -1.0000 1356100 1582560875.10 151.5041 60.0012 32.0000 1.9927 1.9946 419.8602 420.3629 0.0751 -1.0000 -1.0000 1356163 1582560875.20 151.5074 60.0012 32.0000 1.9937 1.9957 419.5705 420.0727 0.0750 -1.0000 -1.0000 1356225 1582560875.30 151.5076 60.0012 32.0000 1.9944 1.9964 419.6950 420.1954 0.0747 -1.0000 -1.0000 1356288 1582560875.40 151.5076 60.0012 32.0000 1.9935 1.9955 419.8155 420.3152 0.0747 -1.0000 -1.0000 1356350 1582560875.50 151.5076 60.0012 32.0000 1.9935 1.9955 419.8581 420.3594 0.0749 -1.0000 -1.0000 1356428 1582560875.60 151.5076 60.0012 32.0000 1.9950 1.9969 419.4951 419.9925 0.0745 -1.0000 -1.0000 1356491 1582560875.70 151.4750 60.0012 32.0000 1.9933 1.9953 419.6693 420.1697 0.0750 -1.0000 -1.0000 1356553 1582560875.80 151.4391 60.0012 32.0000 1.9931 1.9950 419.7203 420.2266 0.0760 -1.0000 -1.0000 1356631 1582560875.90 151.4391 60.0012 32.0000 1.9931 1.9951 419.7778 420.2922 0.0770 -1.0000 -1.0000 1356694 1582560876.00 151.4391 60.0012 32.0000 1.9946 1.9966 419.6182 420.1336 0.0767 -1.0000 -1.0000 1356756 1582560876.10 151.4391 60.0012 32.0000 1.9950 1.9970 419.6422 420.1486 0.0755 -1.0000 -1.0000 1356835 1582560876.20 151.4391 60.0012 32.0000 1.9935 1.9954 419.7319 420.2351 0.0752 -1.0000 -1.0000 1356897 1582560876.30 151.3825 60.0012 32.0000 1.9933 1.9952 419.7898 420.2915 0.0749 -1.0000 -1.0000 1356960 1582560876.40 151.3825 60.0012 32.0000 1.9938 1.9958 419.5283 420.0292 0.0749 -1.0000 -1.0000 1357022 1582560876.50 151.3825 60.0012 32.0000 1.9944 1.9964 419.6051 420.1060 0.0748 -1.0000 -1.0000 1357132 1582560876.60 151.3825 60.0012 32.0000 1.9931 1.9950 419.7298 420.2312 0.0750 -1.0000 -1.0000 1357194 1582560876.70 151.3825 60.0012 32.0000 1.9936 1.9956 419.8387 420.3420 0.0752 -1.0000 -1.0000 1357288 1582560876.80 151.3825 60.0012 32.0000 1.9947 1.9967 419.7218 420.2238 0.0750 -1.0000 -1.0000 1357350 1582560876.90 151.3825 60.0012 32.0000 1.9944 1.9963 419.6133 420.1139 0.0748 -1.0000 -1.0000 1357413 1582560877.00 151.3825 60.0012 32.0000 1.9939 1.9959 419.6015 420.1020 0.0749 -1.0000 -1.0000 1357491 1582560877.10 151.3825 60.0012 32.0000 1.9931 1.9951 419.7673 420.2706 0.0752 -1.0000 -1.0000 1357538 1582560877.20 151.3825 60.0012 32.0000 1.9937 1.9957 419.7428 420.2476 0.0755 -1.0000 -1.0000 1357600 1582560877.30 151.3825 60.0012 32.0000 1.9942 1.9962 419.6062 420.1138 0.0760 -1.0000 -1.0000 1357678 1582560877.40 151.3825 60.0012 32.0000 1.9942 1.9962 419.4968 420.0056 0.0762 -1.0000 -1.0000 1357741 1582560877.50 151.3762 60.0012 32.0000 1.9938 1.9958 419.6676 420.1779 0.0762 -1.0000 -1.0000 1357866 1582560877.60 151.3762 60.0012 32.0000 1.9943 1.9963 419.7669 420.2772 0.0763 -1.0000 -1.0000 1357944 1582560877.70 151.3762 60.0012 32.0000 1.9936 1.9956 419.7054 420.2141 0.0760 -1.0000 -1.0000 1358006 1582560877.80 151.3762 60.0012 32.0000 1.9933 1.9953 419.6445 420.1514 0.0758 -1.0000 -1.0000 1358069 1582560877.90 151.3762 60.0012 32.0000 1.9938 1.9957 419.7386 420.2454 0.0757 -1.0000 -1.0000 1358131 1582560878.00 151.3958 60.0012 32.0000 1.9930 1.9950 419.8017 420.3100 0.0759 -1.0000 -1.0000 1358194 1582560878.10 151.4191 60.0012 32.0000 1.9927 1.9947 419.8575 420.3642 0.0757 -1.0000 -1.0000 1358272 1582560878.20 151.4191 60.0012 32.0000 1.9936 1.9956 419.7709 420.2782 0.0758 -1.0000 -1.0000 1358694 1582560878.30 151.4191 60.0012 32.0000 1.9946 1.9966 419.5360 420.0444 0.0760 -1.0000 -1.0000 1358756 1582560878.40 151.4191 60.0012 32.0000 1.9951 1.9971 419.5913 420.0986 0.0757 -1.0000 -1.0000 1358835 1582560878.50 151.4191 60.0012 32.0000 1.9936 1.9956 419.7565 420.2612 0.0754 -1.0000 -1.0000 1358897 1582560878.60 151.4800 60.0012 32.0000 1.9936 1.9955 419.8331 420.3371 0.0753 -1.0000 -1.0000 1358960 1582560878.70 151.4800 60.0012 32.0000 1.9941 1.9961 419.6191 420.1214 0.0751 -1.0000 -1.0000 1359038 1582560878.80 151.4800 60.0012 32.0000 1.9943 1.9962 419.6333 420.1360 0.0752 -1.0000 -1.0000 1359100 1582560878.90 151.4800 60.0012 32.0000 1.9930 1.9950 419.7779 420.2804 0.0750 -1.0000 -1.0000 1359163 1582560879.00 151.4800 60.0012 32.0000 1.9930 1.9949 419.7584 420.2612 0.0751 -1.0000 -1.0000 1359241 1582560879.10 151.4926 60.0012 32.0000 1.9938 1.9958 419.6493 420.1510 0.0751 -1.0000 -1.0000 1359288 1582560879.20 151.4939 60.0012 32.0000 1.9937 1.9957 419.5441 420.0470 0.0752 -1.0000 -1.0000 1359944 1582560879.30 151.4939 60.0012 32.0000 1.9939 1.9959 419.6592 420.1626 0.0753 -1.0000 -1.0000 1400022 1582560879.40 151.4939 60.0012 32.0000 1.9924 1.9943 419.7706 420.2748 0.0753 -1.0000 -1.0000 1400085 1582560879.50 151.4939 60.0012 32.0000 1.9936 1.9956 419.5606 420.0641 0.0753 -1.0000 -1.0000 1400147 1582560879.60 151.4880 60.0011 32.0000 1.9939 1.9958 419.5374 420.0420 0.0755 -1.0000 -1.0000 1400210 1582560879.70 151.4788 60.0010 32.0000 1.9935 1.9955 419.5424 420.0485 0.0757 -1.0000 -1.0000 1400272 1582560879.80 151.4788 60.0010 32.0000 1.9934 1.9954 419.6889 420.1966 0.0759 -1.0000 -1.0000 1400350 1582560879.90 151.4788 60.0010 32.0000 1.9941 1.9960 419.4815 419.9884 0.0757 -1.0000 -1.0000 1400413 1582560880.00 151.4788 60.0010 32.0000 1.9942 1.9962 419.6014 420.1073 0.0756 -1.0000 -1.0000 1400475 1582560880.10 151.4788 60.0010 32.0000 1.9939 1.9959 419.6262 420.1288 0.0750 -1.0000 -1.0000 1400553 1582560880.20 151.4827 60.0010 32.0000 1.9940 1.9960 419.6263 420.1275 0.0748 -1.0000 -1.0000 1400991 1582560880.30 151.4836 60.0010 32.0000 1.9939 1.9959 419.6089 420.1099 0.0750 -1.0000 -1.0000 1401178 1582560880.40 151.4836 60.0010 32.0000 1.9941 1.9960 419.5530 420.0538 0.0749 -1.0000 -1.0000 1401256 1582560880.50 151.4836 60.0010 32.0000 1.9937 1.9956 419.6443 420.1465 0.0751 -1.0000 -1.0000 1401319 1582560880.60 151.4836 60.0010 32.0000 1.9938 1.9958 419.7647 420.2667 0.0750 -1.0000 -1.0000 1401381 1582560880.70 151.4837 60.0010 32.0000 1.9940 1.9960 419.6419 420.1431 0.0749 -1.0000 -1.0000 1401460 1582560880.80 151.4886 60.0010 32.0000 1.9944 1.9964 419.5638 420.0665 0.0753 -1.0000 -1.0000 1401522 1582560880.90 151.4886 60.0010 32.0000 1.9940 1.9960 419.6180 420.1241 0.0759 -1.0000 -1.0000 1401585 1582560881.00 151.4886 60.0010 32.0000 1.9935 1.9955 419.7211 420.2317 0.0765 -1.0000 -1.0000 1401647 1582560881.10 151.4886 60.0010 32.0000 1.9937 1.9957 419.7379 420.2494 0.0764 -1.0000 -1.0000 1401710 1582560881.20 151.4886 60.0010 32.0000 1.9943 1.9963 419.6302 420.1381 0.0758 -1.0000 -1.0000 1401772 1582560881.30 151.4886 60.0010 32.0000 1.9939 1.9959 419.6294 420.1355 0.0756 -1.0000 -1.0000 1401850 1582560881.40 151.4886 60.0010 32.0000 1.9933 1.9953 419.7744 420.2805 0.0756 -1.0000 -1.0000 1401913 1582560881.50 151.4886 60.0010 32.0000 1.9942 1.9962 419.8245 420.3312 0.0757 -1.0000 -1.0000 1401991 1582560881.60 151.4886 60.0010 32.0000 1.9947 1.9967 419.6539 420.1607 0.0758 -1.0000 -1.0000 1402053 1582560881.70 151.4886 60.0010 32.0000 1.9953 1.9973 419.6732 420.1795 0.0756 -1.0000 -1.0000 1402116 1582560881.80 151.4886 60.0010 32.0000 1.9949 1.9968 419.6599 420.1646 0.0755 -1.0000 -1.0000 1402194 1582560881.90 151.5025 60.0010 32.0000 1.9936 1.9956 419.8189 420.3248 0.0756 -1.0000 -1.0000 1402256 1582560882.00 151.5025 60.0010 32.0000 1.9933 1.9952 419.8711 420.3777 0.0758 -1.0000 -1.0000 1402319 1582560882.10 151.5025 60.0010 32.0000 1.9944 1.9963 419.7920 420.2991 0.0757 -1.0000 -1.0000 1402381 1582560882.20 151.5025 60.0010 32.0000 1.9948 1.9968 419.7386 420.2448 0.0756 -1.0000 -1.0000 1402444 1582560882.30 151.5025 60.0010 32.0000 1.9937 1.9956 419.8080 420.3131 0.0755 -1.0000 -1.0000 1402710 1582560882.40 151.5025 60.0010 32.0000 1.9933 1.9952 419.7641 420.2697 0.0756 -1.0000 -1.0000 1402788 1582560882.50 151.4298 60.0010 32.0000 1.9941 1.9960 419.6933 420.2001 0.0756 -1.0000 -1.0000 1402850 1582560882.60 151.4298 60.0010 32.0000 1.9938 1.9958 419.6740 420.1816 0.0758 -1.0000 -1.0000 1402928 1582560882.70 151.4298 60.0010 32.0000 1.9936 1.9956 419.7924 420.2984 0.0756 -1.0000 -1.0000 1402991 1582560882.80 151.4298 60.0010 32.0000 1.9941 1.9961 419.7960 420.3030 0.0759 -1.0000 -1.0000 1403053 1582560882.90 151.4298 60.0010 32.0000 1.9941 1.9961 419.6928 420.1994 0.0757 -1.0000 -1.0000 1403116 1582560883.00 151.4637 60.0010 32.0000 1.9947 1.9967 419.6710 420.1754 0.0753 -1.0000 -1.0000 1403194 1582560883.10 151.4637 60.0010 32.0000 1.9945 1.9965 419.7520 420.2544 0.0750 -1.0000 -1.0000 1403257 1582560883.20 151.4637 60.0010 32.0000 1.9935 1.9955 419.8287 420.3308 0.0750 -1.0000 -1.0000 1403319 1582560883.30 151.4637 60.0010 32.0000 1.9938 1.9958 419.6914 420.1927 0.0750 -1.0000 -1.0000 1403991 1582560883.40 151.4637 60.0010 32.0000 1.9943 1.9963 419.5833 420.0846 0.0749 -1.0000 -1.0000 1404069 1582560883.50 151.4637 60.0010 32.0000 1.9937 1.9957 419.5986 420.0994 0.0749 -1.0000 -1.0000 1404132 1582560883.60 151.4637 60.0010 32.0000 1.9936 1.9956 419.7254 420.2260 0.0748 -1.0000 -1.0000 1404210 1582560883.70 151.4320 60.0010 32.0000 1.9930 1.9949 419.9146 420.4152 0.0747 -1.0000 -1.0000 1404272 1582560883.80 151.4320 60.0010 32.0000 1.9936 1.9955 419.7493 420.2507 0.0751 -1.0000 -1.0000 1404335 1582560883.90 151.4320 60.0010 32.0000 1.9940 1.9960 419.6895 420.1917 0.0750 -1.0000 -1.0000 1404397 1582560884.00 151.4320 60.0010 32.0000 1.9940 1.9959 419.7384 420.2395 0.0749 -1.0000 -1.0000 1404460 1582560884.10 151.4320 60.0010 32.0000 1.9929 1.9949 419.8581 420.3576 0.0746 -1.0000 -1.0000 1404538 1582560884.20 151.4462 60.0010 32.0000 1.9934 1.9954 419.8396 420.3389 0.0746 -1.0000 -1.0000 1404600 1582560884.30 151.4462 60.0010 32.0000 1.9944 1.9963 419.6871 420.1840 0.0744 -1.0000 -1.0000 1405038 1582560884.40 151.4462 60.0010 32.0000 1.9941 1.9961 419.6104 420.1095 0.0746 -1.0000 -1.0000 1405116 1582560884.50 151.4462 60.0010 32.0000 1.9939 1.9959 419.7488 420.2475 0.0745 -1.0000 -1.0000 1405178 1582560884.60 151.4462 60.0010 32.0000 1.9937 1.9957 419.7104 420.2101 0.0747 -1.0000 -1.0000 1405241 1582560884.70 151.4644 60.0009 32.0000 1.9945 1.9964 419.6750 420.1758 0.0748 -1.0000 -1.0000 1405303 1582560884.80 151.5634 60.0005 32.0000 1.9943 1.9962 419.5941 420.0934 0.0745 -1.0000 -1.0000 1405366 1582560884.90 151.5634 60.0005 32.0000 1.9931 1.9951 419.7589 420.2590 0.0748 -1.0000 -1.0000 1405429 1582560885.00 151.5634 60.0005 32.0000 1.9931 1.9950 419.8587 420.3563 0.0744 -1.0000 -1.0000 1405506 1582560885.10 151.5634 60.0005 32.0000 1.9944 1.9964 419.7669 420.2652 0.0744 -1.0000 -1.0000 1405632 1582560885.20 151.5634 60.0005 32.0000 1.9945 1.9964 419.6156 420.1133 0.0744 -1.0000 -1.0000 1405694 1582560885.30 151.5634 60.0005 32.0000 1.9939 1.9959 419.6945 420.1924 0.0744 -1.0000 -1.0000 1405756 1582560885.40 151.5634 60.0005 32.0000 1.9935 1.9955 419.7889 420.2875 0.0745 -1.0000 -1.0000 1405819 1582560885.50 151.5634 60.0005 32.0000 1.9942 1.9962 419.7759 420.2750 0.0746 -1.0000 -1.0000 1405897 1582560885.60 151.5634 60.0005 32.0000 1.9944 1.9963 419.7138 420.2126 0.0745 -1.0000 -1.0000 1405960 1582560885.70 151.5634 60.0005 32.0000 1.9932 1.9952 419.7400 420.2387 0.0745 -1.0000 -1.0000 1406022 1582560885.80 151.5634 60.0005 32.0000 1.9930 1.9949 419.8210 420.3189 0.0745 -1.0000 -1.0000 1406085 1582560885.90 151.5616 60.0005 32.0000 1.9936 1.9956 419.7504 420.2497 0.0747 -1.0000 -1.0000 1406194 1582560886.00 151.5616 60.0005 32.0000 1.9939 1.9958 419.6186 420.1187 0.0747 -1.0000 -1.0000 1406256 1582560886.10 151.5616 60.0005 32.0000 1.9946 1.9966 419.6373 420.1358 0.0746 -1.0000 -1.0000 1406319 1582560886.20 151.5622 60.0005 32.0000 1.9947 1.9967 419.7376 420.2360 0.0744 -1.0000 -1.0000 1406381 1582560886.30 151.5004 60.0005 32.0000 1.9944 1.9964 419.8082 420.3084 0.0748 -1.0000 -1.0000 1406444 1582560886.40 151.5004 60.0005 32.0000 1.9935 1.9955 419.7274 420.2284 0.0749 -1.0000 -1.0000 1406694 1582560886.50 151.5004 60.0005 32.0000 1.9944 1.9963 419.6303 420.1302 0.0746 -1.0000 -1.0000 1406756 1582560886.60 151.5004 60.0005 32.0000 1.9947 1.9966 419.6177 420.1182 0.0750 -1.0000 -1.0000 1406819 1582560886.70 151.5004 60.0005 32.0000 1.9945 1.9965 419.6422 420.1477 0.0756 -1.0000 -1.0000 1406881 1582560886.80 151.5004 60.0005 32.0000 1.9934 1.9954 419.6805 420.1872 0.0758 -1.0000 -1.0000 1406944 1582560886.90 151.5004 60.0005 32.0000 1.9934 1.9953 419.6450 420.1523 0.0758 -1.0000 -1.0000 1407006 1582560887.00 151.4953 60.0005 32.0000 1.9945 1.9964 419.6032 420.1068 0.0752 -1.0000 -1.0000 1407085 1582560887.10 151.4749 60.0005 32.0000 1.9943 1.9963 419.6307 420.1315 0.0747 -1.0000 -1.0000 1407163 1582560887.20 151.4749 60.0005 32.0000 1.9927 1.9947 419.7960 420.2945 0.0744 -1.0000 -1.0000 1407225 1582560887.30 151.4749 60.0005 32.0000 1.9937 1.9956 419.7252 420.2239 0.0746 -1.0000 -1.0000 1407288 1582560887.40 151.4749 60.0005 32.0000 1.9947 1.9966 419.5193 420.0179 0.0745 -1.0000 -1.0000 1407460 1582560887.50 151.4749 60.0005 32.0000 1.9948 1.9967 419.5890 420.0857 0.0742 -1.0000 -1.0000 1407538 1582560887.60 151.4827 60.0005 32.0000 1.9941 1.9960 419.7412 420.2387 0.0744 -1.0000 -1.0000 1407600 1582560887.70 151.4831 60.0005 32.0000 1.9939 1.9958 419.7955 420.2938 0.0743 -1.0000 -1.0000 1407663 1582560887.80 151.4831 60.0005 32.0000 1.9943 1.9963 419.7425 420.2377 0.0741 -1.0000 -1.0000 1407741 1582560887.90 151.4831 60.0005 32.0000 1.9946 1.9965 419.6018 420.0984 0.0743 -1.0000 -1.0000 1408522 1582560888.00 151.4831 60.0005 32.0000 1.9941 1.9960 419.7319 420.2283 0.0742 -1.0000 -1.0000 1408585 1582560888.10 151.4831 60.0005 32.0000 1.9939 1.9958 419.7478 420.2459 0.0745 -1.0000 -1.0000 1408663 1582560888.20 151.4831 60.0005 32.0000 1.9944 1.9964 419.7866 420.2863 0.0747 -1.0000 -1.0000 1408725 1582560888.30 151.4831 60.0005 32.0000 1.9944 1.9963 419.6769 420.1763 0.0746 -1.0000 -1.0000 1408772 1582560888.40 151.4831 60.0005 32.0000 1.9950 1.9969 419.6280 420.1265 0.0746 -1.0000 -1.0000 1408850 1582560888.50 151.4831 60.0005 32.0000 1.9945 1.9964 419.7367 420.2367 0.0747 -1.0000 -1.0000 1408913 1582560888.60 151.4831 60.0005 32.0000 1.9938 1.9957 419.7823 420.2813 0.0745 -1.0000 -1.0000 1408975 1582560888.70 151.5058 60.0005 32.0000 1.9944 1.9964 419.7782 420.2759 0.0744 -1.0000 -1.0000 1409053 1582560888.80 151.5058 60.0005 32.0000 1.9947 1.9967 419.5678 420.0648 0.0742 -1.0000 -1.0000 1409116 1582560888.90 151.5058 60.0005 32.0000 1.9953 1.9973 419.6542 420.1491 0.0740 -1.0000 -1.0000 1409178 1582560889.00 151.5058 60.0005 32.0000 1.9936 1.9955 419.7951 420.2907 0.0741 -1.0000 -1.0000 1409256 1582560889.10 151.5058 60.0005 32.0000 1.9936 1.9955 419.7808 420.2781 0.0744 -1.0000 -1.0000 1409303 1582560889.20 151.4803 60.0005 32.0000 1.9942 1.9961 419.5685 420.0669 0.0746 -1.0000 -1.0000 1409381 1582560889.30 151.4599 60.0005 32.0000 1.9945 1.9965 419.5993 420.0978 0.0745 -1.0000 -1.0000 1409444 1582560889.40 151.4599 60.0005 32.0000 1.9941 1.9961 419.6750 420.1730 0.0744 -1.0000 -1.0000 1409506 1582560889.50 151.4599 60.0005 32.0000 1.9940 1.9959 419.8894 420.3875 0.0745 -1.0000 -1.0000 1410210 1582560889.60 151.4599 60.0005 32.0000 1.9945 1.9965 419.7192 420.2204 0.0751 -1.0000 -1.0000 1410272 1582560889.70 151.4599 60.0005 32.0000 1.9943 1.9963 419.5576 420.0630 0.0756 -1.0000 -1.0000 1410335 1582560889.80 151.5091 60.0014 32.0000 1.9951 1.9970 419.6126 420.1168 0.0753 -1.0000 -1.0000 1410413 1582560889.90 151.5091 60.0014 32.0000 1.9932 1.9952 419.7637 420.2669 0.0752 -1.0000 -1.0000 1410475 1582560890.00 151.5091 60.0014 32.0000 1.9945 1.9964 419.8407 420.3436 0.0751 -1.0000 -1.0000 1410538 1582560890.10 151.5091 60.0014 32.0000 1.9947 1.9967 419.6162 420.1187 0.0750 -1.0000 -1.0000 1410600 1582560890.20 151.5091 60.0014 32.0000 1.9940 1.9960 419.5753 420.0749 0.0745 -1.0000 -1.0000 1410663 1582560890.30 151.5091 60.0014 32.0000 1.9947 1.9966 419.7572 420.2561 0.0747 -1.0000 -1.0000 1410741 1582560890.40 151.5091 60.0014 32.0000 1.9944 1.9963 419.7434 420.2417 0.0745 -1.0000 -1.0000 1410803 1582560890.50 151.5091 60.0014 32.0000 1.9936 1.9955 419.5842 420.0832 0.0747 -1.0000 -1.0000 1410866 1582560890.60 151.5091 60.0014 32.0000 1.9936 1.9956 419.6967 420.1976 0.0748 -1.0000 -1.0000 1410929 1582560890.70 151.5091 60.0014 32.0000 1.9934 1.9954 419.7458 420.2462 0.0748 -1.0000 -1.0000 1411006 1582560890.80 151.5091 60.0014 32.0000 1.9933 1.9952 419.8014 420.3026 0.0748 -1.0000 -1.0000 1411069 1582560890.90 151.5091 60.0014 32.0000 1.9946 1.9966 419.6553 420.1537 0.0745 -1.0000 -1.0000 1411132 1582560891.00 151.5091 60.0014 32.0000 1.9947 1.9966 419.5776 420.0750 0.0743 -1.0000 -1.0000 1411210 1582560891.10 151.5091 60.0014 32.0000 1.9936 1.9955 419.7625 420.2614 0.0746 -1.0000 -1.0000 1411256 1582560891.20 151.4974 60.0014 32.0000 1.9939 1.9958 419.7409 420.2401 0.0746 -1.0000 -1.0000 1411397 1582560891.30 151.4753 60.0014 32.0000 1.9945 1.9965 419.6474 420.1452 0.0743 -1.0000 -1.0000 1411475 1582560891.40 151.4753 60.0014 32.0000 1.9944 1.9963 419.6889 420.1852 0.0742 -1.0000 -1.0000 1411538 1582560891.50 151.4753 60.0014 32.0000 1.9936 1.9955 419.7680 420.2661 0.0745 -1.0000 -1.0000 1411632 1582560891.60 151.4753 60.0014 32.0000 1.9939 1.9958 419.6158 420.1151 0.0747 -1.0000 -1.0000 1411694 1582560891.70 151.4753 60.0014 32.0000 1.9934 1.9954 419.6752 420.1750 0.0747 -1.0000 -1.0000 1411756 1582560891.80 151.5125 60.0014 32.0000 1.9934 1.9954 419.6555 420.1553 0.0746 -1.0000 -1.0000 1411835 1582560891.90 151.5125 60.0014 32.0000 1.9931 1.9950 419.7904 420.2920 0.0750 -1.0000 -1.0000 1411897 1582560892.00 151.5125 60.0014 32.0000 1.9946 1.9965 419.7333 420.2358 0.0751 -1.0000 -1.0000 1411960 1582560892.10 151.5125 60.0014 32.0000 1.9951 1.9970 419.6305 420.1321 0.0750 -1.0000 -1.0000 1412506 1582560892.20 151.5125 60.0014 32.0000 1.9936 1.9955 419.6336 420.1342 0.0748 -1.0000 -1.0000 1412569 1582560892.30 151.5125 60.0014 32.0000 1.9928 1.9948 419.8257 420.3254 0.0747 -1.0000 -1.0000 1412631 1582560892.40 151.4792 60.0014 32.0000 1.9931 1.9950 419.7690 420.2680 0.0744 -1.0000 -1.0000 1412694 1582560892.50 151.4630 60.0014 32.0000 1.9934 1.9954 419.5711 420.0674 0.0742 -1.0000 -1.0000 1412756 1582560892.60 151.4630 60.0014 32.0000 1.9943 1.9963 419.6789 420.1748 0.0741 -1.0000 -1.0000 1412835 1582560892.70 151.4630 60.0014 32.0000 1.9935 1.9955 419.7495 420.2457 0.0742 -1.0000 -1.0000 1412897 1582560892.80 151.4630 60.0014 32.0000 1.9941 1.9960 419.8191 420.3168 0.0744 -1.0000 -1.0000 1412960 1582560892.90 151.4630 60.0014 32.0000 1.9941 1.9960 419.6764 420.1746 0.0745 -1.0000 -1.0000 1413022 1582560893.00 151.4630 60.0014 32.0000 1.9939 1.9958 419.6202 420.1181 0.0744 -1.0000 -1.0000 1413100 1582560893.10 151.4630 60.0014 32.0000 1.9939 1.9958 419.7567 420.2537 0.0743 -1.0000 -1.0000 1413225 1582560893.20 151.4630 60.0014 32.0000 1.9932 1.9952 419.8152 420.3130 0.0744 -1.0000 -1.0000 1413288 1582560893.30 151.4630 60.0014 32.0000 1.9938 1.9957 419.8353 420.3341 0.0745 -1.0000 -1.0000 1413366 1582560893.40 151.4630 60.0014 32.0000 1.9948 1.9967 419.7530 420.2507 0.0744 -1.0000 -1.0000 1413429 1582560893.50 151.4683 60.0014 32.0000 1.9946 1.9966 419.6124 420.1094 0.0743 -1.0000 -1.0000 1413506 1582560893.60 151.4683 60.0014 32.0000 1.9941 1.9961 419.7142 420.2127 0.0746 -1.0000 -1.0000 1413725 1582560893.70 151.4683 60.0014 32.0000 1.9931 1.9950 419.8110 420.3097 0.0745 -1.0000 -1.0000 1413788 1582560893.80 151.4683 60.0014 32.0000 1.9934 1.9953 419.7713 420.2692 0.0744 -1.0000 -1.0000 1413866 1582560893.90 151.4683 60.0014 32.0000 1.9947 1.9966 419.5935 420.0906 0.0743 -1.0000 -1.0000 1413928 1582560894.00 151.4631 60.0014 32.0000 1.9944 1.9963 419.6974 420.1939 0.0742 -1.0000 -1.0000 1413991 1582560894.10 151.4408 60.0014 32.0000 1.9937 1.9956 419.7538 420.2510 0.0743 -1.0000 -1.0000 1414241 1582560894.20 151.4408 60.0014 32.0000 1.9940 1.9959 419.8806 420.3781 0.0743 -1.0000 -1.0000 1414303 1582560894.30 151.4408 60.0014 32.0000 1.9940 1.9959 419.6336 420.1297 0.0741 -1.0000 -1.0000 1414366 1582560894.40 151.4408 60.0014 32.0000 1.9945 1.9965 419.5591 420.0554 0.0743 -1.0000 -1.0000 1414444 1582560894.50 151.4408 60.0014 32.0000 1.9947 1.9967 419.6006 420.0982 0.0744 -1.0000 -1.0000 1414506 1582560894.60 151.4429 60.0015 32.0000 1.9940 1.9960 419.8084 420.3061 0.0744 -1.0000 -1.0000 1415006 1582560894.70 151.4429 60.0015 32.0000 1.9937 1.9956 419.7808 420.2775 0.0742 -1.0000 -1.0000 1415069 1582560894.80 151.4429 60.0015 32.0000 1.9948 1.9967 419.6372 420.1336 0.0742 -1.0000 -1.0000 1415132 1582560894.90 151.4429 60.0015 32.0000 1.9938 1.9957 419.5950 420.0906 0.0741 -1.0000 -1.0000 1415194 1582560895.00 151.4429 60.0015 32.0000 1.9933 1.9952 419.8122 420.3076 0.0740 -1.0000 -1.0000 1415272 1582560895.10 151.4429 60.0015 32.0000 1.9934 1.9953 419.8524 420.3475 0.0741 -1.0000 -1.0000 1415335 1582560895.20 151.4429 60.0015 32.0000 1.9952 1.9971 419.7288 420.2248 0.0741 -1.0000 -1.0000 1415460 1582560895.30 151.4429 60.0015 32.0000 1.9945 1.9964 419.5944 420.0913 0.0743 -1.0000 -1.0000 1415538 1582560895.40 151.4429 60.0015 32.0000 1.9946 1.9965 419.6056 420.1029 0.0743 -1.0000 -1.0000 1415600 1582560895.50 151.4429 60.0015 32.0000 1.9940 1.9960 419.7219 420.2200 0.0746 -1.0000 -1.0000 1415663 1582560895.60 151.4429 60.0015 32.0000 1.9935 1.9955 419.8506 420.3522 0.0751 -1.0000 -1.0000 1415725 1582560895.70 151.4429 60.0015 32.0000 1.9939 1.9958 419.7520 420.2580 0.0759 -1.0000 -1.0000 1415960 1582560895.80 151.4726 60.0015 32.0000 1.9945 1.9965 419.6548 420.1654 0.0763 -1.0000 -1.0000 1416038 1582560895.90 151.4919 60.0015 32.0000 1.9945 1.9965 419.6081 420.1151 0.0756 -1.0000 -1.0000 1416100 1582560896.00 151.5241 60.0015 32.0000 1.9939 1.9959 419.6530 420.1584 0.0755 -1.0000 -1.0000 1416163 1582560896.10 151.5241 60.0015 32.0000 1.9935 1.9955 419.6699 420.1733 0.0751 -1.0000 -1.0000 1416225 1582560896.20 151.5241 60.0015 32.0000 1.9938 1.9958 419.6363 420.1371 0.0748 -1.0000 -1.0000 1416460 1582560896.30 151.4789 60.0015 32.0000 1.9946 1.9965 419.6514 420.1516 0.0748 -1.0000 -1.0000 1416522 1582560896.40 151.4789 60.0015 32.0000 1.9940 1.9960 419.7964 420.2965 0.0746 -1.0000 -1.0000 1416600 1582560896.50 151.4789 60.0015 32.0000 1.9939 1.9958 419.6965 420.1959 0.0746 -1.0000 -1.0000 1416663 1582560896.60 151.4789 60.0015 32.0000 1.9946 1.9966 419.6135 420.1126 0.0746 -1.0000 -1.0000 1416725 1582560896.70 151.4789 60.0015 32.0000 1.9949 1.9969 419.5228 420.0212 0.0746 -1.0000 -1.0000 1416975 1582560896.80 151.4789 60.0015 32.0000 1.9940 1.9960 419.6141 420.1155 0.0751 -1.0000 -1.0000 1417038 1582560896.90 151.4612 60.0015 32.0000 1.9942 1.9962 419.7188 420.2247 0.0757 -1.0000 -1.0000 1417100 1582560897.00 151.4612 60.0015 32.0000 1.9939 1.9959 419.5744 420.0815 0.0758 -1.0000 -1.0000 1417178 1582560897.10 151.4612 60.0015 32.0000 1.9943 1.9963 419.5399 420.0487 0.0759 -1.0000 -1.0000 1417241 1582560897.20 151.4612 60.0015 32.0000 1.9935 1.9955 419.5850 420.0905 0.0756 -1.0000 -1.0000 1417288 1582560897.30 151.4612 60.0015 32.0000 1.9936 1.9955 419.6528 420.1583 0.0755 -1.0000 -1.0000 1417366 1582560897.40 151.4616 60.0015 32.0000 1.9936 1.9956 419.6041 420.1081 0.0753 -1.0000 -1.0000 1417428 1582560897.50 151.4639 60.0015 32.0000 1.9938 1.9958 419.4571 419.9611 0.0754 -1.0000 -1.0000 1417506 1582560897.60 151.4639 60.0015 32.0000 1.9945 1.9965 419.6014 420.1051 0.0755 -1.0000 -1.0000 1417569 1582560897.70 151.4639 60.0015 32.0000 1.9935 1.9955 419.7024 420.2048 0.0750 -1.0000 -1.0000 1417632 1582560897.80 151.4639 60.0015 32.0000 1.9938 1.9957 419.8931 420.3961 0.0752 -1.0000 -1.0000 1417756 1582560897.90 151.4639 60.0015 32.0000 1.9937 1.9957 419.7750 420.2789 0.0752 -1.0000 -1.0000 1417819 1582560898.00 151.5041 60.0015 32.0000 1.9944 1.9964 419.6385 420.1385 0.0746 -1.0000 -1.0000 1417881 1582560898.10 151.5041 60.0015 32.0000 1.9943 1.9962 419.6128 420.1116 0.0746 -1.0000 -1.0000 1417960 1582560898.20 151.5041 60.0015 32.0000 1.9936 1.9955 419.7720 420.2718 0.0746 -1.0000 -1.0000 1418069 1582560898.30 151.5041 60.0015 32.0000 1.9936 1.9956 419.8099 420.3088 0.0746 -1.0000 -1.0000 1418506 1582560898.40 151.5041 60.0015 32.0000 1.9939 1.9959 419.7478 420.2472 0.0746 -1.0000 -1.0000 1418585 1582560898.50 151.5041 60.0015 32.0000 1.9937 1.9956 419.5731 420.0706 0.0744 -1.0000 -1.0000 1418663 1582560898.60 151.5041 60.0015 32.0000 1.9930 1.9950 419.6650 420.1635 0.0745 -1.0000 -1.0000 1418725 1582560898.70 151.5041 60.0015 32.0000 1.9933 1.9952 419.7838 420.2832 0.0747 -1.0000 -1.0000 1418788 1582560898.80 151.5041 60.0015 32.0000 1.9934 1.9954 419.7475 420.2474 0.0747 -1.0000 -1.0000 1418850 1582560898.90 151.5041 60.0015 32.0000 1.9943 1.9963 419.6251 420.1247 0.0746 -1.0000 -1.0000 1418913 1582560899.00 151.5041 60.0015 32.0000 1.9950 1.9969 419.5691 420.0677 0.0746 -1.0000 -1.0000 1418991 1582560899.10 151.5548 60.0015 32.0000 1.9941 1.9960 419.7618 420.2603 0.0745 -1.0000 -1.0000 1419053 1582560899.20 151.5564 60.0015 32.0000 1.9939 1.9958 419.7585 420.2583 0.0747 -1.0000 -1.0000 1419116 1582560899.30 151.5564 60.0015 32.0000 1.9946 1.9966 419.6403 420.1406 0.0748 -1.0000 -1.0000 1419225 1582560899.40 151.5564 60.0015 32.0000 1.9939 1.9958 419.5937 420.0948 0.0750 -1.0000 -1.0000 1419288 1582560899.50 151.5564 60.0015 32.0000 1.9941 1.9961 419.6487 420.1544 0.0758 -1.0000 -1.0000 1419350 1582560899.60 151.5388 60.0016 32.0000 1.9935 1.9955 419.6709 420.1808 0.0762 -1.0000 -1.0000 1419413 1582560899.70 151.5384 60.0016 32.0000 1.9947 1.9967 419.5846 420.0922 0.0754 -1.0000 -1.0000 1419475 1582560899.80 151.5384 60.0016 32.0000 1.9942 1.9962 419.5507 420.0530 0.0749 -1.0000 -1.0000 1419772 1582560899.90 151.5384 60.0016 32.0000 1.9941 1.9961 419.8511 420.3529 0.0749 -1.0000 -1.0000 1419835 1582560900.00 151.5384 60.0016 32.0000 1.9931 1.9951 419.8238 420.3249 0.0749 -1.0000 -1.0000 1419897 1582560900.10 151.5384 60.0016 32.0000 1.9940 1.9960 419.6315 420.1322 0.0748 -1.0000 -1.0000 1419975 1582560900.20 151.5083 60.0016 32.0000 1.9948 1.9968 419.5226 420.0229 0.0749 -1.0000 -1.0000 1420038 1582560900.30 151.5083 60.0016 32.0000 1.9940 1.9959 419.5809 420.0827 0.0750 -1.0000 -1.0000 1420256 1582560900.40 151.5083 60.0016 32.0000 1.9944 1.9964 419.7009 420.2030 0.0751 -1.0000 -1.0000 1420335 1582560900.50 151.5083 60.0016 32.0000 1.9935 1.9955 419.8044 420.3082 0.0752 -1.0000 -1.0000 1420397 1582560900.60 151.5083 60.0016 32.0000 1.9945 1.9965 419.7109 420.2135 0.0751 -1.0000 -1.0000 1420460 1582560900.70 151.5053 60.0016 32.0000 1.9942 1.9962 419.5406 420.0440 0.0754 -1.0000 -1.0000 1420538 1582560900.80 151.4999 60.0016 32.0000 1.9940 1.9960 419.7525 420.2581 0.0757 -1.0000 -1.0000 1421006 1582560900.90 151.4999 60.0016 32.0000 1.9939 1.9959 419.7484 420.2562 0.0759 -1.0000 -1.0000 1421085 1582560901.00 151.4999 60.0016 32.0000 1.9952 1.9972 419.5835 420.0905 0.0758 -1.0000 -1.0000 1421163 1582560901.10 151.4999 60.0016 32.0000 1.9944 1.9964 419.6101 420.1175 0.0759 -1.0000 -1.0000 1421225 1582560901.20 151.4999 60.0016 32.0000 1.9939 1.9959 419.7128 420.2198 0.0757 -1.0000 -1.0000 1421288 1582560901.30 151.4999 60.0016 32.0000 1.9934 1.9953 419.7044 420.2091 0.0754 -1.0000 -1.0000 1421350 1582560901.40 151.4999 60.0016 32.0000 1.9952 1.9971 419.7119 420.2160 0.0753 -1.0000 -1.0000 1421491 1582560901.50 151.4999 60.0016 32.0000 1.9948 1.9968 419.6131 420.1165 0.0753 -1.0000 -1.0000 1421553 1582560901.60 151.4999 60.0016 32.0000 1.9944 1.9964 419.6360 420.1395 0.0752 -1.0000 -1.0000 1421616 1582560901.70 151.4999 60.0016 32.0000 1.9940 1.9959 419.7547 420.2560 0.0749 -1.0000 -1.0000 1421678 1582560901.80 151.4802 60.0016 32.0000 1.9932 1.9951 419.7971 420.2983 0.0748 -1.0000 -1.0000 1421756 1582560901.90 151.4787 60.0016 32.0000 1.9946 1.9965 419.6654 420.1656 0.0748 -1.0000 -1.0000 1422210 1582560902.00 151.4787 60.0016 32.0000 1.9947 1.9967 419.7870 420.2869 0.0746 -1.0000 -1.0000 1422272 1582560902.10 151.4787 60.0016 32.0000 1.9938 1.9958 419.8531 420.3512 0.0744 -1.0000 -1.0000 1422350 1582560902.20 151.4787 60.0016 32.0000 1.9944 1.9963 419.7758 420.2745 0.0746 -1.0000 -1.0000 1422413 1582560902.30 151.4716 60.0016 32.0000 1.9947 1.9966 419.6077 420.1068 0.0746 -1.0000 -1.0000 1422475 1582560902.40 151.4390 60.0016 32.0000 1.9947 1.9966 419.6411 420.1380 0.0743 -1.0000 -1.0000 1422553 1582560902.50 151.4390 60.0016 32.0000 1.9940 1.9959 419.8367 420.3350 0.0745 -1.0000 -1.0000 1422616 1582560902.60 151.4390 60.0016 32.0000 1.9935 1.9954 419.8626 420.3611 0.0745 -1.0000 -1.0000 1422678 1582560902.70 151.4390 60.0016 32.0000 1.9944 1.9964 419.8243 420.3232 0.0746 -1.0000 -1.0000 1422741 1582560902.80 151.4390 60.0016 32.0000 1.9943 1.9962 419.5724 420.0729 0.0748 -1.0000 -1.0000 1422803 1582560902.90 151.4935 60.0016 32.0000 1.9942 1.9962 419.5972 420.0987 0.0750 -1.0000 -1.0000 1422991 1582560903.00 151.4935 60.0016 32.0000 1.9941 1.9960 419.7252 420.2271 0.0750 -1.0000 -1.0000 1423069 1582560903.10 151.4935 60.0016 32.0000 1.9937 1.9957 419.7084 420.2102 0.0751 -1.0000 -1.0000 1423132 1582560903.20 151.4935 60.0016 32.0000 1.9947 1.9967 419.6170 420.1192 0.0750 -1.0000 -1.0000 1423194 1582560903.30 151.4935 60.0016 32.0000 1.9951 1.9970 419.6328 420.1363 0.0753 -1.0000 -1.0000 1423272 1582560903.40 151.5155 60.0016 32.0000 1.9941 1.9960 419.7036 420.2069 0.0752 -1.0000 -1.0000 1423491 1582560903.50 151.5425 60.0016 32.0000 1.9942 1.9962 419.8173 420.3207 0.0752 -1.0000 -1.0000 1423569 1582560903.60 151.5425 60.0016 32.0000 1.9944 1.9963 419.7453 420.2487 0.0752 -1.0000 -1.0000 1423632 1582560903.70 151.5425 60.0016 32.0000 1.9950 1.9970 419.5986 420.1001 0.0750 -1.0000 -1.0000 1423694 1582560903.80 151.5425 60.0016 32.0000 1.9952 1.9971 419.6558 420.1575 0.0750 -1.0000 -1.0000 1423772 1582560903.90 151.5425 60.0016 32.0000 1.9937 1.9957 419.7103 420.2120 0.0750 -1.0000 -1.0000 1423835 1582560904.00 151.5649 60.0016 32.0000 1.9944 1.9964 419.8210 420.3216 0.0748 -1.0000 -1.0000 1424210 1582560904.10 151.5649 60.0016 32.0000 1.9941 1.9961 419.6650 420.1648 0.0746 -1.0000 -1.0000 1424288 1582560904.20 151.5649 60.0016 32.0000 1.9955 1.9975 419.6012 420.0999 0.0746 -1.0000 -1.0000 1424350 1582560904.30 151.5649 60.0016 32.0000 1.9941 1.9960 419.7179 420.2187 0.0749 -1.0000 -1.0000 1424413 1582560904.40 151.5649 60.0016 32.0000 1.9931 1.9950 419.7283 420.2290 0.0748 -1.0000 -1.0000 1424475 1582560904.50 151.5568 60.0016 32.0000 1.9944 1.9963 419.5771 420.0765 0.0746 -1.0000 -1.0000 1424710 1582560904.60 151.5487 60.0016 32.0000 1.9946 1.9965 419.5671 420.0647 0.0743 -1.0000 -1.0000 1424772 1582560904.70 151.5487 60.0016 32.0000 1.9937 1.9957 419.7967 420.2958 0.0746 -1.0000 -1.0000 1424850 1582560904.80 151.5487 60.0016 32.0000 1.9935 1.9954 419.8166 420.3151 0.0746 -1.0000 -1.0000 1424913 1582560904.90 151.5487 60.0016 32.0000 1.9936 1.9956 419.7170 420.2185 0.0751 -1.0000 -1.0000 1424975 1582560905.00 151.5487 60.0016 32.0000 1.9939 1.9958 419.5740 420.0766 0.0752 -1.0000 -1.0000 1425335 1582560905.10 151.5487 60.0016 32.0000 1.9935 1.9955 419.6930 420.1975 0.0755 -1.0000 -1.0000 1425397 1582560905.20 151.5487 60.0016 32.0000 1.9940 1.9960 419.7859 420.2921 0.0756 -1.0000 -1.0000 1425460 1582560905.30 151.5487 60.0016 32.0000 1.9929 1.9948 419.7884 420.2942 0.0756 -1.0000 -1.0000 1425522 1582560905.40 151.5487 60.0016 32.0000 1.9944 1.9964 419.7202 420.2244 0.0753 -1.0000 -1.0000 1425585 1582560905.50 151.5487 60.0016 32.0000 1.9943 1.9963 419.6853 420.1873 0.0751 -1.0000 -1.0000 1425725 1582560905.60 151.5601 60.0015 32.0000 1.9932 1.9952 419.8257 420.3282 0.0750 -1.0000 -1.0000 1425788 1582560905.70 151.4942 60.0015 32.0000 1.9942 1.9962 419.7210 420.2220 0.0749 -1.0000 -1.0000 1425850 1582560905.80 151.4942 60.0015 32.0000 1.9942 1.9961 419.6319 420.1309 0.0746 -1.0000 -1.0000 1425928 1582560905.90 151.4942 60.0015 32.0000 1.9942 1.9962 419.5891 420.0879 0.0745 -1.0000 -1.0000 1425991 1582560906.00 151.4942 60.0015 32.0000 1.9941 1.9960 419.6939 420.1922 0.0745 -1.0000 -1.0000 1426210 1582560906.10 151.4942 60.0015 32.0000 1.9936 1.9956 419.8369 420.3358 0.0745 -1.0000 -1.0000 1426288 1582560906.20 151.4625 60.0015 32.0000 1.9951 1.9970 419.7544 420.2511 0.0742 -1.0000 -1.0000 1426350 1582560906.30 151.4625 60.0015 32.0000 1.9949 1.9968 419.5759 420.0721 0.0743 -1.0000 -1.0000 1426413 1582560906.40 151.4625 60.0015 32.0000 1.9947 1.9966 419.6390 420.1353 0.0742 -1.0000 -1.0000 1426491 1582560906.50 151.4625 60.0015 32.0000 1.9939 1.9959 419.6217 420.1187 0.0743 -1.0000 -1.0000 1426553 1582560906.60 151.4625 60.0015 32.0000 1.9940 1.9959 419.7078 420.2055 0.0744 -1.0000 -1.0000 1426616 1582560906.70 151.4978 60.0015 32.0000 1.9948 1.9967 419.5767 420.0740 0.0743 -1.0000 -1.0000 1426678 1582560906.80 151.4978 60.0015 32.0000 1.9949 1.9969 419.6081 420.1040 0.0741 -1.0000 -1.0000 1426741 1582560906.90 151.4978 60.0015 32.0000 1.9937 1.9957 419.7540 420.2504 0.0742 -1.0000 -1.0000 1426803 1582560907.00 151.4978 60.0015 32.0000 1.9937 1.9956 419.7132 420.2092 0.0741 -1.0000 -1.0000 1427241 1582560907.10 151.4978 60.0015 32.0000 1.9944 1.9963 419.6674 420.1640 0.0743 -1.0000 -1.0000 1427319 1582560907.20 151.4878 60.0015 32.0000 1.9948 1.9967 419.5883 420.0846 0.0742 -1.0000 -1.0000 1427366 1582560907.30 151.4757 60.0015 32.0000 1.9947 1.9966 419.6510 420.1489 0.0746 -1.0000 -1.0000 1427444 1582560907.40 151.4757 60.0015 32.0000 1.9938 1.9958 419.7228 420.2248 0.0752 -1.0000 -1.0000 1427507 1582560907.50 151.4757 60.0015 32.0000 1.9941 1.9960 419.7680 420.2716 0.0753 -1.0000 -1.0000 1427756 1582560907.60 151.4757 60.0015 32.0000 1.9944 1.9964 419.5990 420.1037 0.0755 -1.0000 -1.0000 1427819 1582560907.70 151.4757 60.0015 32.0000 1.9952 1.9971 419.6085 420.1119 0.0751 -1.0000 -1.0000 1427881 1582560907.80 151.4757 60.0015 32.0000 1.9950 1.9970 419.7478 420.2490 0.0748 -1.0000 -1.0000 1427944 1582560907.90 151.4757 60.0015 32.0000 1.9946 1.9965 419.6627 420.1625 0.0748 -1.0000 -1.0000 1428006 1582560908.00 151.4757 60.0015 32.0000 1.9950 1.9969 419.6096 420.1110 0.0750 -1.0000 -1.0000 1428069 1582560908.10 151.4602 60.0015 32.0000 1.9942 1.9962 419.5914 420.0935 0.0751 -1.0000 -1.0000 1428241 1582560908.20 151.4602 60.0015 32.0000 1.9948 1.9967 419.7051 420.2047 0.0747 -1.0000 -1.0000 1428303 1582560908.30 151.4602 60.0015 32.0000 1.9938 1.9958 419.8626 420.3625 0.0746 -1.0000 -1.0000 1428366 1582560908.40 151.4916 60.0015 32.0000 1.9937 1.9956 419.7793 420.2772 0.0743 -1.0000 -1.0000 1428428 1582560908.50 151.5031 60.0015 32.0000 1.9943 1.9962 419.7643 420.2615 0.0743 -1.0000 -1.0000 1428491 1582560908.60 151.5031 60.0015 32.0000 1.9950 1.9969 419.5930 420.0895 0.0742 -1.0000 -1.0000 1428975 1582560908.70 151.5031 60.0015 32.0000 1.9940 1.9960 419.7148 420.2111 0.0741 -1.0000 -1.0000 1429038 1582560908.80 151.5031 60.0015 32.0000 1.9942 1.9961 419.8519 420.3463 0.0739 -1.0000 -1.0000 1429100 1582560908.90 151.5031 60.0015 32.0000 1.9937 1.9957 419.7940 420.2910 0.0742 -1.0000 -1.0000 1429163 1582560909.00 151.5093 60.0015 32.0000 1.9946 1.9965 419.5729 420.0688 0.0741 -1.0000 -1.0000 1429241 1582560909.10 151.5093 60.0015 32.0000 1.9944 1.9963 419.7240 420.2199 0.0742 -1.0000 -1.0000 1429491 1582560909.20 151.5093 60.0015 32.0000 1.9941 1.9961 419.8420 420.3376 0.0740 -1.0000 -1.0000 1429553 1582560909.30 151.5093 60.0015 32.0000 1.9945 1.9965 419.7579 420.2530 0.0740 -1.0000 -1.0000 1429632 1582560909.40 151.5093 60.0015 32.0000 1.9953 1.9973 419.6231 420.1193 0.0742 -1.0000 -1.0000 1429694 1582560909.50 151.4469 60.0015 32.0000 1.9955 1.9975 419.5766 420.0743 0.0744 -1.0000 -1.0000 1429772 1582560909.60 151.4398 60.0015 32.0000 1.9955 1.9974 419.5377 420.0342 0.0743 -1.0000 -1.0000 1429835 1582560909.70 151.4398 60.0015 32.0000 1.9934 1.9953 419.7018 420.1993 0.0744 -1.0000 -1.0000 1429897 1582560909.80 151.4398 60.0015 32.0000 1.9940 1.9959 419.6665 420.1629 0.0741 -1.0000 -1.0000 1429960 1582560909.90 151.4398 60.0015 32.0000 1.9942 1.9961 419.6071 420.1023 0.0740 -1.0000 -1.0000 1430022 1582560910.00 151.4405 60.0015 32.0000 1.9946 1.9965 419.6985 420.1917 0.0738 -1.0000 -1.0000 1430085 1582560910.10 151.4477 60.0011 32.0000 1.9937 1.9956 419.7501 420.2440 0.0738 -1.0000 -1.0000 1430288 1582560910.20 151.4477 60.0011 32.0000 1.9944 1.9964 419.6425 420.1357 0.0737 -1.0000 -1.0000 1430350 1582560910.30 151.4477 60.0011 32.0000 1.9943 1.9962 419.6416 420.1348 0.0738 -1.0000 -1.0000 1430413 1582560910.40 151.4477 60.0011 32.0000 1.9935 1.9954 419.7014 420.1950 0.0738 -1.0000 -1.0000 1430475 1582560910.50 151.4477 60.0011 32.0000 1.9939 1.9958 419.6248 420.1190 0.0739 -1.0000 -1.0000 1430538 1582560910.60 151.4477 60.0011 32.0000 1.9949 1.9968 419.5277 420.0223 0.0740 -1.0000 -1.0000 1430725 1582560910.70 151.4805 60.0011 32.0000 1.9944 1.9964 419.6220 420.1171 0.0740 -1.0000 -1.0000 1430788 1582560910.80 151.5040 60.0011 32.0000 1.9937 1.9957 419.7883 420.2828 0.0738 -1.0000 -1.0000 1430850 1582560910.90 151.5040 60.0011 32.0000 1.9936 1.9955 419.8173 420.3108 0.0738 -1.0000 -1.0000 1430929 1582560911.00 151.5040 60.0011 32.0000 1.9939 1.9959 419.5935 420.0877 0.0739 -1.0000 -1.0000 1430991 1582560911.10 151.5040 60.0011 32.0000 1.9942 1.9961 419.6740 420.1667 0.0736 -1.0000 -1.0000 1431241 1582560911.20 151.5040 60.0011 32.0000 1.9938 1.9957 419.7220 420.2138 0.0736 -1.0000 -1.0000 1431288 1582560911.30 151.5494 60.0011 32.0000 1.9939 1.9958 419.6986 420.1920 0.0737 -1.0000 -1.0000 1431366 1582560911.40 151.5494 60.0011 32.0000 1.9946 1.9965 419.5210 420.0141 0.0738 -1.0000 -1.0000 1431429 1582560911.50 151.5494 60.0011 32.0000 1.9943 1.9962 419.6152 420.1086 0.0738 -1.0000 -1.0000 1431507 1582560911.60 151.5494 60.0011 32.0000 1.9937 1.9956 419.7685 420.2633 0.0739 -1.0000 -1.0000 1431569 1582560911.70 151.5494 60.0011 32.0000 1.9942 1.9961 419.7162 420.2123 0.0744 -1.0000 -1.0000 1432241 1582560911.80 151.5557 60.0011 32.0000 1.9948 1.9968 419.5531 420.0533 0.0748 -1.0000 -1.0000 1432319 1582560911.90 151.5897 60.0011 32.0000 1.9947 1.9966 419.5516 420.0483 0.0742 -1.0000 -1.0000 1432381 1582560912.00 151.5897 60.0011 32.0000 1.9942 1.9962 419.6633 420.1572 0.0737 -1.0000 -1.0000 1432460 1582560912.10 151.5897 60.0011 32.0000 1.9938 1.9957 419.7799 420.2731 0.0737 -1.0000 -1.0000 1432538 1582560912.20 151.5897 60.0011 32.0000 1.9943 1.9962 419.7832 420.2773 0.0739 -1.0000 -1.0000 1432600 1582560912.30 151.5897 60.0011 32.0000 1.9945 1.9964 419.6694 420.1638 0.0739 -1.0000 -1.0000 1432647 1582560912.40 151.5897 60.0011 32.0000 1.9945 1.9965 419.5356 420.0298 0.0739 -1.0000 -1.0000 1432819 1582560912.50 151.5897 60.0011 32.0000 1.9938 1.9958 419.7642 420.2583 0.0738 -1.0000 -1.0000 1432882 1582560912.60 151.5897 60.0011 32.0000 1.9941 1.9961 419.7642 420.2574 0.0737 -1.0000 -1.0000 1432960 1582560912.70 151.5897 60.0011 32.0000 1.9944 1.9963 419.6321 420.1253 0.0738 -1.0000 -1.0000 1433022 1582560912.80 151.5897 60.0011 32.0000 1.9944 1.9964 419.6513 420.1455 0.0740 -1.0000 -1.0000 1433085 1582560912.90 151.5567 60.0011 32.0000 1.9940 1.9960 419.7519 420.2477 0.0742 -1.0000 -1.0000 1433147 1582560913.00 151.5335 60.0011 32.0000 1.9936 1.9955 419.7305 420.2275 0.0742 -1.0000 -1.0000 1433225 1582560913.10 151.5335 60.0011 32.0000 1.9938 1.9957 419.6211 420.1172 0.0741 -1.0000 -1.0000 1433288 1582560913.20 151.5335 60.0011 32.0000 1.9947 1.9966 419.4809 419.9763 0.0740 -1.0000 -1.0000 1433507 1582560913.30 151.5335 60.0011 32.0000 1.9936 1.9955 419.8072 420.3017 0.0739 -1.0000 -1.0000 1433585 1582560913.40 151.5335 60.0011 32.0000 1.9942 1.9961 419.7703 420.2638 0.0737 -1.0000 -1.0000 1433647 1582560913.50 151.4408 60.0011 32.0000 1.9946 1.9965 419.6409 420.1328 0.0735 -1.0000 -1.0000 1433725 1582560913.60 151.4408 60.0011 32.0000 1.9951 1.9970 419.5913 420.0837 0.0736 -1.0000 -1.0000 1433788 1582560913.70 151.4408 60.0011 32.0000 1.9939 1.9958 419.8021 420.2955 0.0738 -1.0000 -1.0000 1433850 1582560913.80 151.4408 60.0011 32.0000 1.9936 1.9955 419.7369 420.2299 0.0736 -1.0000 -1.0000 1433991 1582560913.90 151.4408 60.0011 32.0000 1.9947 1.9967 419.6676 420.1596 0.0736 -1.0000 -1.0000 1434053 1582560914.00 151.4436 60.0011 32.0000 1.9945 1.9964 419.6748 420.1670 0.0736 -1.0000 -1.0000 1434116 1582560914.10 151.4455 60.0011 32.0000 1.9939 1.9958 419.7338 420.2273 0.0739 -1.0000 -1.0000 1434178 1582560914.20 151.4455 60.0011 32.0000 1.9944 1.9963 419.7528 420.2476 0.0739 -1.0000 -1.0000 1434241 1582560914.30 151.4455 60.0011 32.0000 1.9946 1.9966 419.6710 420.1665 0.0743 -1.0000 -1.0000 1434491 1582560914.40 151.4455 60.0011 32.0000 1.9949 1.9969 419.6399 420.1408 0.0750 -1.0000 -1.0000 1434553 1582560914.50 151.4428 60.0011 32.0000 1.9937 1.9956 419.7860 420.2901 0.0754 -1.0000 -1.0000 1434616 1582560914.60 151.4342 60.0011 32.0000 1.9936 1.9956 419.7043 420.2106 0.0758 -1.0000 -1.0000 1434694 1582560914.70 151.4342 60.0011 32.0000 1.9940 1.9960 419.7130 420.2191 0.0754 -1.0000 -1.0000 1434756 1582560914.80 151.4342 60.0011 32.0000 1.9951 1.9971 419.6052 420.1056 0.0747 -1.0000 -1.0000 1434991 1582560914.90 151.4342 60.0011 32.0000 1.9941 1.9960 419.7821 420.2805 0.0745 -1.0000 -1.0000 1435053 1582560915.00 151.4342 60.0011 32.0000 1.9940 1.9960 419.6902 420.1891 0.0746 -1.0000 -1.0000 1435116 1582560915.10 151.4342 60.0011 32.0000 1.9947 1.9967 419.5530 420.0529 0.0747 -1.0000 -1.0000 1435178 1582560915.20 151.4342 60.0011 32.0000 1.9947 1.9966 419.6328 420.1328 0.0748 -1.0000 -1.0000 1435241 1582560915.30 151.5610 60.0012 32.0000 1.9935 1.9955 419.7275 420.2276 0.0747 -1.0000 -1.0000 1435522 1582560915.40 151.5610 60.0012 32.0000 1.9938 1.9958 419.7850 420.2856 0.0748 -1.0000 -1.0000 1435585 1582560915.50 151.5610 60.0012 32.0000 1.9945 1.9965 419.6975 420.1979 0.0747 -1.0000 -1.0000 1435647 1582560915.60 151.5610 60.0012 32.0000 1.9952 1.9972 419.6313 420.1319 0.0749 -1.0000 -1.0000 1435756 1582560915.70 151.5610 60.0012 32.0000 1.9940 1.9960 419.7244 420.2265 0.0752 -1.0000 -1.0000 1435819 1582560915.80 151.5788 60.0012 32.0000 1.9934 1.9954 419.7376 420.2426 0.0755 -1.0000 -1.0000 1435897 1582560915.90 151.5788 60.0012 32.0000 1.9939 1.9959 419.7370 420.2431 0.0757 -1.0000 -1.0000 1435991 1582560916.00 151.5788 60.0012 32.0000 1.9944 1.9964 419.6393 420.1455 0.0756 -1.0000 -1.0000 1436053 1582560916.10 151.5788 60.0012 32.0000 1.9946 1.9966 419.6864 420.1861 0.0748 -1.0000 -1.0000 1436131 1582560916.20 151.5788 60.0012 32.0000 1.9941 1.9961 419.8022 420.3037 0.0750 -1.0000 -1.0000 1436194 1582560916.30 151.5772 60.0012 32.0000 1.9932 1.9952 419.8440 420.3461 0.0750 -1.0000 -1.0000 1436256 1582560916.40 151.5760 60.0012 32.0000 1.9944 1.9963 419.6790 420.1800 0.0748 -1.0000 -1.0000 1436741 1582560916.50 151.5760 60.0012 32.0000 1.9948 1.9967 419.5834 420.0829 0.0747 -1.0000 -1.0000 1436803 1582560916.60 151.5760 60.0012 32.0000 1.9945 1.9964 419.6549 420.1551 0.0748 -1.0000 -1.0000 1436866 1582560916.70 151.5760 60.0012 32.0000 1.9944 1.9963 419.8144 420.3141 0.0747 -1.0000 -1.0000 1436944 1582560916.80 151.5760 60.0012 32.0000 1.9943 1.9963 419.8379 420.3378 0.0747 -1.0000 -1.0000 1437007 1582560916.90 151.5220 60.0012 32.0000 1.9942 1.9962 419.7424 420.2411 0.0744 -1.0000 -1.0000 1437069 1582560917.00 151.5220 60.0012 32.0000 1.9949 1.9969 419.5773 420.0747 0.0743 -1.0000 -1.0000 1437132 1582560917.10 151.5220 60.0012 32.0000 1.9939 1.9958 419.6533 420.1483 0.0740 -1.0000 -1.0000 1437194 1582560917.20 151.5220 60.0012 32.0000 1.9938 1.9957 419.8101 420.3055 0.0740 -1.0000 -1.0000 1437256 1582560917.30 151.5220 60.0012 32.0000 1.9944 1.9963 419.6689 420.1634 0.0739 -1.0000 -1.0000 1437335 1582560917.40 151.5220 60.0012 32.0000 1.9954 1.9973 419.7057 420.1987 0.0737 -1.0000 -1.0000 1437507 1582560917.50 151.5220 60.0012 32.0000 1.9938 1.9957 419.7213 420.2142 0.0737 -1.0000 -1.0000 1437585 1582560917.60 151.5220 60.0012 32.0000 1.9930 1.9949 419.8081 420.3011 0.0737 -1.0000 -1.0000 1437647 1582560917.70 151.5061 60.0012 32.0000 1.9945 1.9964 419.8118 420.3056 0.0737 -1.0000 -1.0000 1437710 1582560917.80 151.5061 60.0012 32.0000 1.9944 1.9963 419.6534 420.1463 0.0737 -1.0000 -1.0000 1437788 1582560917.90 151.5061 60.0012 32.0000 1.9951 1.9970 419.5965 420.0900 0.0738 -1.0000 -1.0000 1438256 1582560918.00 151.4741 60.0012 32.0000 1.9951 1.9971 419.6578 420.1533 0.0740 -1.0000 -1.0000 1438319 1582560918.10 151.4661 60.0012 32.0000 1.9933 1.9953 419.8268 420.3207 0.0738 -1.0000 -1.0000 1438397 1582560918.20 151.4661 60.0012 32.0000 1.9945 1.9964 419.7727 420.2659 0.0737 -1.0000 -1.0000 1438460 1582560918.30 151.4661 60.0012 32.0000 1.9946 1.9965 419.6742 420.1669 0.0736 -1.0000 -1.0000 1438522 1582560918.40 151.4661 60.0012 32.0000 1.9942 1.9962 419.7837 420.2745 0.0733 -1.0000 -1.0000 1438756 1582560918.50 151.4661 60.0012 32.0000 1.9932 1.9951 419.7943 420.2851 0.0734 -1.0000 -1.0000 1438819 1582560918.60 151.4479 60.0012 32.0000 1.9941 1.9960 419.7602 420.2515 0.0734 -1.0000 -1.0000 1438882 1582560918.70 151.4479 60.0012 32.0000 1.9942 1.9961 419.7079 420.1985 0.0733 -1.0000 -1.0000 1438944 1582560918.80 151.4479 60.0012 32.0000 1.9950 1.9969 419.4812 419.9714 0.0734 -1.0000 -1.0000 1439007 1582560918.90 151.4479 60.0012 32.0000 1.9936 1.9955 419.5752 420.0666 0.0735 -1.0000 -1.0000 1439069 1582560919.00 151.4479 60.0012 32.0000 1.9939 1.9959 419.7840 420.2751 0.0734 -1.0000 -1.0000 1439147 1582560919.10 151.4880 60.0012 32.0000 1.9942 1.9961 419.8264 420.3175 0.0733 -1.0000 -1.0000 1439210 1582560919.20 151.4888 60.0012 32.0000 1.9935 1.9955 419.7432 420.2339 0.0734 -1.0000 -1.0000 1439272 1582560919.30 151.4888 60.0012 32.0000 1.9952 1.9971 419.5778 420.0700 0.0737 -1.0000 -1.0000 1439350 1582560919.40 151.4888 60.0012 32.0000 1.9947 1.9966 419.6156 420.1105 0.0740 -1.0000 -1.0000 1440022 1582560919.50 151.4888 60.0012 32.0000 1.9936 1.9955 419.7829 420.2786 0.0741 -1.0000 -1.0000 1440085 1582560919.60 151.5002 60.0011 32.0000 1.9941 1.9961 419.7760 420.2697 0.0737 -1.0000 -1.0000 1440147 1582560919.70 151.5225 60.0008 32.0000 1.9942 1.9961 419.8067 420.3007 0.0738 -1.0000 -1.0000 1440210 1582560919.80 151.5225 60.0008 32.0000 1.9954 1.9973 419.6046 420.0969 0.0735 -1.0000 -1.0000 1440366 1582560919.90 151.5225 60.0008 32.0000 1.9951 1.9970 419.6528 420.1436 0.0733 -1.0000 -1.0000 1440428 1582560920.00 151.5225 60.0008 32.0000 1.9945 1.9964 419.7468 420.2387 0.0735 -1.0000 -1.0000 1440491 1582560920.10 151.5225 60.0008 32.0000 1.9943 1.9962 419.8483 420.3396 0.0734 -1.0000 -1.0000 1440569 1582560920.20 151.5225 60.0008 32.0000 1.9947 1.9967 419.7491 420.2424 0.0738 -1.0000 -1.0000 1440631 1582560920.30 151.4872 60.0008 32.0000 1.9946 1.9965 419.5528 420.0468 0.0738 -1.0000 -1.0000 1440694 1582560920.40 151.4872 60.0008 32.0000 1.9948 1.9967 419.5156 420.0096 0.0740 -1.0000 -1.0000 1440772 1582560920.50 151.4872 60.0008 32.0000 1.9947 1.9966 419.7322 420.2347 0.0755 -1.0000 -1.0000 1440835 1582560920.60 151.4872 60.0008 32.0000 1.9943 1.9963 419.6757 420.1861 0.0765 -1.0000 -1.0000 1440897 1582560920.70 151.4872 60.0008 32.0000 1.9948 1.9968 419.5845 420.0970 0.0761 -1.0000 -1.0000 1440960 1582560920.80 151.4984 60.0008 32.0000 1.9952 1.9972 419.5572 420.0580 0.0747 -1.0000 -1.0000 1441022 1582560920.90 151.5432 60.0008 32.0000 1.9945 1.9964 419.6693 420.1656 0.0740 -1.0000 -1.0000 1441085 1582560921.00 151.5432 60.0008 32.0000 1.9940 1.9959 419.7924 420.2851 0.0736 -1.0000 -1.0000 1441163 1582560921.10 151.5432 60.0008 32.0000 1.9940 1.9959 419.7218 420.2133 0.0735 -1.0000 -1.0000 1441225 1582560921.20 151.5432 60.0008 32.0000 1.9942 1.9961 419.5993 420.0908 0.0735 -1.0000 -1.0000 1441288 1582560921.30 151.5432 60.0008 32.0000 1.9949 1.9968 419.5851 420.0794 0.0739 -1.0000 -1.0000 1441366 1582560921.40 151.5689 60.0008 32.0000 1.9940 1.9959 419.7333 420.2270 0.0738 -1.0000 -1.0000 1441429 1582560921.50 151.5689 60.0008 32.0000 1.9936 1.9955 419.7788 420.2728 0.0738 -1.0000 -1.0000 1442022 1582560921.60 151.5689 60.0008 32.0000 1.9942 1.9962 419.7727 420.2668 0.0740 -1.0000 -1.0000 1442100 1582560921.70 151.5689 60.0008 32.0000 1.9950 1.9969 419.6669 420.1640 0.0742 -1.0000 -1.0000 1442163 1582560921.80 151.5689 60.0008 32.0000 1.9939 1.9958 419.7509 420.2468 0.0741 -1.0000 -1.0000 1442225 1582560921.90 151.5689 60.0008 32.0000 1.9933 1.9952 419.8174 420.3140 0.0743 -1.0000 -1.0000 1442288 1582560922.00 151.5689 60.0008 32.0000 1.9947 1.9966 419.6648 420.1627 0.0745 -1.0000 -1.0000 1442350 1582560922.10 151.5689 60.0008 32.0000 1.9951 1.9971 419.5689 420.0675 0.0746 -1.0000 -1.0000 1442428 1582560922.20 151.5689 60.0008 32.0000 1.9947 1.9967 419.5921 420.0922 0.0749 -1.0000 -1.0000 1442491 1582560922.30 151.5689 60.0008 32.0000 1.9942 1.9961 419.7519 420.2540 0.0749 -1.0000 -1.0000 1442616 1582560922.40 151.5689 60.0008 32.0000 1.9940 1.9960 419.8323 420.3296 0.0741 -1.0000 -1.0000 1442694 1582560922.50 151.5724 60.0008 32.0000 1.9950 1.9970 419.6749 420.1684 0.0737 -1.0000 -1.0000 1442741 1582560922.60 151.5740 60.0008 32.0000 1.9946 1.9965 419.5691 420.0588 0.0731 -1.0000 -1.0000 1442819 1582560922.70 151.5740 60.0008 32.0000 1.9944 1.9963 419.6090 420.0973 0.0730 -1.0000 -1.0000 1442882 1582560922.80 151.5740 60.0008 32.0000 1.9948 1.9967 419.7570 420.2454 0.0729 -1.0000 -1.0000 1442944 1582560922.90 151.5740 60.0008 32.0000 1.9944 1.9964 419.8122 420.3013 0.0732 -1.0000 -1.0000 1443006 1582560923.00 151.5740 60.0008 32.0000 1.9951 1.9970 419.5633 420.0516 0.0730 -1.0000 -1.0000 1443256 1582560923.10 151.5535 60.0008 32.0000 1.9942 1.9961 419.5487 420.0365 0.0729 -1.0000 -1.0000 1443319 1582560923.20 151.5535 60.0008 32.0000 1.9941 1.9960 419.6545 420.1416 0.0729 -1.0000 -1.0000 1443382 1582560923.30 151.5535 60.0008 32.0000 1.9935 1.9954 419.8324 420.3201 0.0729 -1.0000 -1.0000 1443444 1582560923.40 151.5535 60.0008 32.0000 1.9936 1.9955 419.7804 420.2672 0.0728 -1.0000 -1.0000 1443507 1582560923.50 151.5535 60.0008 32.0000 1.9948 1.9967 419.6466 420.1357 0.0732 -1.0000 -1.0000 1443756 1582560923.60 151.5642 60.0008 32.0000 1.9943 1.9962 419.5499 420.0402 0.0734 -1.0000 -1.0000 1443819 1582560923.70 151.5642 60.0008 32.0000 1.9941 1.9960 419.7076 420.1994 0.0734 -1.0000 -1.0000 1443881 1582560923.80 151.5642 60.0008 32.0000 1.9925 1.9944 419.7374 420.2275 0.0733 -1.0000 -1.0000 1443960 1582560923.90 151.5642 60.0008 32.0000 1.9934 1.9953 419.7438 420.2343 0.0733 -1.0000 -1.0000 1444022 1582560924.00 151.5642 60.0008 32.0000 1.9948 1.9967 419.6769 420.1672 0.0732 -1.0000 -1.0000 1444085 1582560924.10 151.5459 60.0008 32.0000 1.9948 1.9967 419.7401 420.2290 0.0732 -1.0000 -1.0000 1444256 1582560924.20 151.4988 60.0008 32.0000 1.9930 1.9949 419.7894 420.2782 0.0728 -1.0000 -1.0000 1444335 1582560924.30 151.4988 60.0008 32.0000 1.9934 1.9953 419.7384 420.2258 0.0729 -1.0000 -1.0000 1444381 1582560924.40 151.4988 60.0008 32.0000 1.9940 1.9960 419.6231 420.1112 0.0729 -1.0000 -1.0000 1444460 1582560924.50 151.4988 60.0008 32.0000 1.9938 1.9957 419.6726 420.1598 0.0728 -1.0000 -1.0000 1444522 1582560924.60 151.4988 60.0008 32.0000 1.9932 1.9951 419.8581 420.3449 0.0727 -1.0000 -1.0000 1444741 1582560924.70 151.4386 60.0004 32.0000 1.9937 1.9956 419.7524 420.2400 0.0729 -1.0000 -1.0000 1444819 1582560924.80 151.4386 60.0004 32.0000 1.9936 1.9955 419.6205 420.1070 0.0727 -1.0000 -1.0000 1444882 1582560924.90 151.4386 60.0004 32.0000 1.9941 1.9960 419.5644 420.0504 0.0726 -1.0000 -1.0000 1444944 1582560925.00 151.4386 60.0004 32.0000 1.9934 1.9953 419.6711 420.1567 0.0726 -1.0000 -1.0000 1445022 1582560925.10 151.4386 60.0004 32.0000 1.9932 1.9951 419.8018 420.2877 0.0726 -1.0000 -1.0000 1445256 1582560925.20 151.4386 60.0004 32.0000 1.9938 1.9957 419.7240 420.2096 0.0725 -1.0000 -1.0000 1445319 1582560925.30 151.4386 60.0004 32.0000 1.9940 1.9959 419.6316 420.1176 0.0727 -1.0000 -1.0000 1445397 1582560925.40 151.4386 60.0004 32.0000 1.9932 1.9951 419.6434 420.1297 0.0727 -1.0000 -1.0000 1445460 1582560925.50 151.4386 60.0004 32.0000 1.9939 1.9958 419.7798 420.2672 0.0728 -1.0000 -1.0000 1445522 1582560925.60 151.4386 60.0004 32.0000 1.9943 1.9962 419.7405 420.2270 0.0728 -1.0000 -1.0000 1446006 1582560925.70 151.4401 60.0004 32.0000 1.9944 1.9963 419.6622 420.1488 0.0727 -1.0000 -1.0000 1446069 1582560925.80 151.4962 60.0004 32.0000 1.9942 1.9961 419.5748 420.0621 0.0728 -1.0000 -1.0000 1446147 1582560925.90 151.4962 60.0004 32.0000 1.9938 1.9957 419.6263 420.1125 0.0727 -1.0000 -1.0000 1446210 1582560926.00 151.4962 60.0004 32.0000 1.9926 1.9945 419.7804 420.2691 0.0731 -1.0000 -1.0000 1446272 1582560926.10 151.4962 60.0004 32.0000 1.9935 1.9954 419.8275 420.3165 0.0731 -1.0000 -1.0000 1446350 1582560926.20 151.4962 60.0004 32.0000 1.9936 1.9956 419.7914 420.2816 0.0733 -1.0000 -1.0000 1446413 1582560926.30 151.4245 60.0004 32.0000 1.9953 1.9972 419.6095 420.1001 0.0733 -1.0000 -1.0000 1446475 1582560926.40 151.4245 60.0004 32.0000 1.9946 1.9965 419.6555 420.1445 0.0729 -1.0000 -1.0000 1446553 1582560926.50 151.4245 60.0004 32.0000 1.9933 1.9952 419.7770 420.2624 0.0725 -1.0000 -1.0000 1446616 1582560926.60 151.4245 60.0004 32.0000 1.9935 1.9954 419.7213 420.2070 0.0726 -1.0000 -1.0000 1446741 1582560926.70 151.4245 60.0004 32.0000 1.9945 1.9964 419.6176 420.1036 0.0726 -1.0000 -1.0000 1446819 1582560926.80 151.4178 60.0004 32.0000 1.9942 1.9962 419.5489 420.0353 0.0727 -1.0000 -1.0000 1446882 1582560926.90 151.4126 60.0004 32.0000 1.9939 1.9958 419.7537 420.2403 0.0728 -1.0000 -1.0000 1446944 1582560927.00 151.4126 60.0004 32.0000 1.9938 1.9957 419.7124 420.2000 0.0728 -1.0000 -1.0000 1447007 1582560927.10 151.4126 60.0004 32.0000 1.9946 1.9965 419.6034 420.0907 0.0729 -1.0000 -1.0000 1447069 1582560927.20 151.4126 60.0004 32.0000 1.9940 1.9959 419.5179 420.0076 0.0732 -1.0000 -1.0000 1447256 1582560927.30 151.3945 60.0004 32.0000 1.9942 1.9961 419.7136 420.2036 0.0733 -1.0000 -1.0000 1447335 1582560927.40 151.3945 60.0004 32.0000 1.9940 1.9959 419.7565 420.2443 0.0728 -1.0000 -1.0000 1447397 1582560927.50 151.3945 60.0004 32.0000 1.9938 1.9958 419.7539 420.2416 0.0729 -1.0000 -1.0000 1447460 1582560927.60 151.3945 60.0004 32.0000 1.9943 1.9962 419.5954 420.0829 0.0729 -1.0000 -1.0000 1447522 1582560927.70 151.3945 60.0004 32.0000 1.9942 1.9961 419.6933 420.1824 0.0732 -1.0000 -1.0000 1447756 1582560927.80 151.3945 60.0004 32.0000 1.9938 1.9957 419.8108 420.3004 0.0732 -1.0000 -1.0000 1447835 1582560927.90 151.4193 60.0004 32.0000 1.9944 1.9963 419.7177 420.2099 0.0736 -1.0000 -1.0000 1447897 1582560928.00 151.4744 60.0004 32.0000 1.9948 1.9968 419.6412 420.1351 0.0738 -1.0000 -1.0000 1447960 1582560928.10 151.4838 60.0004 32.0000 1.9948 1.9968 419.5627 420.0548 0.0735 -1.0000 -1.0000 1448022 1582560928.20 151.4838 60.0004 32.0000 1.9947 1.9967 419.6703 420.1585 0.0729 -1.0000 -1.0000 1448256 1582560928.30 151.4838 60.0004 32.0000 1.9941 1.9960 419.7225 420.2103 0.0729 -1.0000 -1.0000 1448319 1582560928.40 151.4838 60.0004 32.0000 1.9945 1.9964 419.7301 420.2196 0.0732 -1.0000 -1.0000 1448397 1582560928.50 151.4839 60.0004 32.0000 1.9943 1.9962 419.5508 420.0404 0.0733 -1.0000 -1.0000 1448460 1582560928.60 151.4855 60.0004 32.0000 1.9945 1.9964 419.5952 420.0869 0.0735 -1.0000 -1.0000 1448522 1582560928.70 151.4855 60.0004 32.0000 1.9936 1.9956 419.7402 420.2310 0.0732 -1.0000 -1.0000 1449007 1582560928.80 151.4855 60.0004 32.0000 1.9943 1.9962 419.6786 420.1681 0.0732 -1.0000 -1.0000 1449069 1582560928.90 151.4855 60.0004 32.0000 1.9944 1.9963 419.4832 419.9728 0.0733 -1.0000 -1.0000 1449132 1582560929.00 151.4855 60.0004 32.0000 1.9942 1.9961 419.5953 420.0874 0.0737 -1.0000 -1.0000 1449210 1582560929.10 151.4855 60.0004 32.0000 1.9933 1.9952 419.7636 420.2567 0.0736 -1.0000 -1.0000 1449272 1582560929.20 151.4855 60.0004 32.0000 1.9937 1.9956 419.6837 420.1745 0.0733 -1.0000 -1.0000 1449475 1582560929.30 151.4855 60.0004 32.0000 1.9943 1.9962 419.5994 420.0882 0.0731 -1.0000 -1.0000 1449554 1582560929.40 151.4855 60.0004 32.0000 1.9936 1.9955 419.5705 420.0597 0.0731 -1.0000 -1.0000 1449600 1582560929.50 151.4855 60.0004 32.0000 1.9931 1.9950 419.7538 420.2430 0.0731 -1.0000 -1.0000 1449678 1582560929.60 151.4855 60.0004 32.0000 1.9935 1.9954 419.8142 420.3036 0.0731 -1.0000 -1.0000 1449741 1582560929.70 151.4863 60.0004 32.0000 1.9936 1.9955 419.6854 420.1738 0.0730 -1.0000 -1.0000 1449975 1582560929.80 151.5344 60.0004 32.0000 1.9941 1.9960 419.5622 420.0498 0.0729 -1.0000 -1.0000 1450038 1582560929.90 151.5344 60.0004 32.0000 1.9940 1.9959 419.7824 420.2705 0.0729 -1.0000 -1.0000 1450100 1582560930.00 151.5344 60.0004 32.0000 1.9937 1.9956 419.7886 420.2763 0.0729 -1.0000 -1.0000 1450163 1582560930.10 151.5344 60.0004 32.0000 1.9940 1.9959 419.7172 420.2049 0.0728 -1.0000 -1.0000 1450241 1582560930.20 151.5344 60.0004 32.0000 1.9940 1.9959 419.6649 420.1521 0.0729 -1.0000 -1.0000 1450303 1582560930.30 151.5580 60.0004 32.0000 1.9931 1.9950 419.7302 420.2184 0.0730 -1.0000 -1.0000 1450475 1582560930.40 151.5244 60.0004 32.0000 1.9932 1.9951 419.8863 420.3745 0.0729 -1.0000 -1.0000 1450553 1582560930.50 151.5244 60.0004 32.0000 1.9939 1.9958 419.7836 420.2711 0.0729 -1.0000 -1.0000 1450616 1582560930.60 151.5244 60.0004 32.0000 1.9944 1.9963 419.7099 420.1971 0.0728 -1.0000 -1.0000 1450678 1582560930.70 151.5244 60.0004 32.0000 1.9947 1.9966 419.6830 420.1696 0.0727 -1.0000 -1.0000 1450756 1582560930.80 151.5244 60.0004 32.0000 1.9929 1.9948 419.7440 420.2310 0.0728 -1.0000 -1.0000 1451803 1582560930.90 151.5349 60.0004 32.0000 1.9934 1.9954 419.7380 420.2257 0.0729 -1.0000 -1.0000 1451866 1582560931.00 151.6026 60.0004 32.0000 1.9938 1.9957 419.6442 420.1335 0.0732 -1.0000 -1.0000 1451944 1582560931.10 151.6026 60.0004 32.0000 1.9942 1.9961 419.6370 420.1266 0.0731 -1.0000 -1.0000 1452006 1582560931.20 151.6026 60.0004 32.0000 1.9939 1.9958 419.7674 420.2558 0.0729 -1.0000 -1.0000 1452069 1582560931.30 151.6026 60.0004 32.0000 1.9937 1.9956 419.8587 420.3457 0.0727 -1.0000 -1.0000 1452131 1582560931.40 151.6026 60.0004 32.0000 1.9943 1.9962 419.7373 420.2245 0.0729 -1.0000 -1.0000 1452210 1582560931.50 151.5295 60.0004 32.0000 1.9950 1.9969 419.6184 420.1065 0.0729 -1.0000 -1.0000 1452272 1582560931.60 151.5295 60.0004 32.0000 1.9950 1.9969 419.7374 420.2262 0.0732 -1.0000 -1.0000 1452335 1582560931.70 151.5295 60.0004 32.0000 1.9937 1.9956 419.7932 420.2835 0.0733 -1.0000 -1.0000 1452397 1582560931.80 151.5295 60.0004 32.0000 1.9933 1.9952 419.7317 420.2217 0.0732 -1.0000 -1.0000 1452475 1582560931.90 151.5295 60.0004 32.0000 1.9947 1.9966 419.7095 420.1986 0.0731 -1.0000 -1.0000 1452538 1582560932.00 151.5295 60.0004 32.0000 1.9948 1.9967 419.6225 420.1127 0.0734 -1.0000 -1.0000 1452600 1582560932.10 151.5295 60.0004 32.0000 1.9928 1.9947 419.7715 420.2650 0.0737 -1.0000 -1.0000 1452678 1582560932.20 151.5053 60.0004 32.0000 1.9939 1.9958 419.7990 420.2921 0.0737 -1.0000 -1.0000 1452741 1582560932.30 151.5116 60.0004 32.0000 1.9942 1.9961 419.6426 420.1359 0.0738 -1.0000 -1.0000 1452804 1582560932.40 151.5116 60.0004 32.0000 1.9937 1.9956 419.6547 420.1504 0.0743 -1.0000 -1.0000 1452866 1582560932.50 151.5075 60.0004 32.0000 1.9930 1.9950 419.7240 420.2273 0.0751 -1.0000 -1.0000 1452929 1582560932.60 151.4520 60.0004 32.0000 1.9936 1.9956 419.7685 420.2691 0.0746 -1.0000 -1.0000 1452991 1582560932.70 151.4520 60.0004 32.0000 1.9946 1.9966 419.6014 420.0971 0.0740 -1.0000 -1.0000 1453069 1582560932.80 151.4520 60.0004 32.0000 1.9937 1.9956 419.5593 420.0529 0.0739 -1.0000 -1.0000 1453132 1582560932.90 151.4520 60.0004 32.0000 1.9934 1.9953 419.6868 420.1823 0.0741 -1.0000 -1.0000 1453194 1582560933.00 151.4520 60.0004 32.0000 1.9936 1.9955 419.7374 420.2340 0.0743 -1.0000 -1.0000 1453272 1582560933.10 151.4520 60.0004 32.0000 1.9940 1.9960 419.6881 420.1844 0.0741 -1.0000 -1.0000 1453335 1582560933.20 151.4520 60.0004 32.0000 1.9942 1.9962 419.6780 420.1719 0.0738 -1.0000 -1.0000 1453397 1582560933.30 151.4520 60.0004 32.0000 1.9945 1.9964 419.6098 420.1019 0.0735 -1.0000 -1.0000 1453803 1582560933.40 151.4520 60.0004 32.0000 1.9942 1.9962 419.7362 420.2294 0.0737 -1.0000 -1.0000 1453866 1582560933.50 151.4520 60.0004 32.0000 1.9941 1.9960 419.8804 420.3718 0.0735 -1.0000 -1.0000 1453928 1582560933.60 151.4520 60.0004 32.0000 1.9940 1.9959 419.7319 420.2243 0.0737 -1.0000 -1.0000 1453991 1582560933.70 151.4520 60.0004 32.0000 1.9946 1.9966 419.6341 420.1280 0.0739 -1.0000 -1.0000 1454053 1582560933.80 151.4520 60.0004 32.0000 1.9941 1.9960 419.7850 420.2800 0.0740 -1.0000 -1.0000 1454131 1582560933.90 151.4520 60.0004 32.0000 1.9937 1.9956 419.8583 420.3531 0.0739 -1.0000 -1.0000 1454194 1582560934.00 151.4520 60.0004 32.0000 1.9948 1.9967 419.6072 420.1015 0.0739 -1.0000 -1.0000 1454256 1582560934.10 151.4573 60.0004 32.0000 1.9945 1.9965 419.6053 420.0987 0.0738 -1.0000 -1.0000 1454335 1582560934.20 151.4573 60.0004 32.0000 1.9944 1.9964 419.8440 420.3396 0.0741 -1.0000 -1.0000 1454397 1582560934.30 151.4573 60.0004 32.0000 1.9938 1.9957 419.8445 420.3420 0.0743 -1.0000 -1.0000 1454741 1582560934.40 151.4573 60.0004 32.0000 1.9941 1.9961 419.7716 420.2673 0.0739 -1.0000 -1.0000 1454819 1582560934.50 151.4573 60.0004 32.0000 1.9948 1.9968 419.6359 420.1295 0.0738 -1.0000 -1.0000 1454882 1582560934.60 151.4573 60.0004 32.0000 1.9940 1.9960 419.7558 420.2507 0.0739 -1.0000 -1.0000 1454944 1582560934.70 151.4064 60.0004 32.0000 1.9944 1.9963 419.8658 420.3592 0.0738 -1.0000 -1.0000 1455007 1582560934.80 151.4030 60.0004 32.0000 1.9944 1.9963 419.7085 420.2019 0.0736 -1.0000 -1.0000 1455272 1582560934.90 151.4379 60.0004 32.0000 1.9943 1.9963 419.5702 420.0645 0.0739 -1.0000 -1.0000 1455335 1582560935.00 151.4486 60.0004 32.0000 1.9939 1.9958 419.7060 420.2004 0.0739 -1.0000 -1.0000 1455397 1582560935.10 151.4486 60.0004 32.0000 1.9934 1.9953 419.8221 420.3153 0.0736 -1.0000 -1.0000 1455460 1582560935.20 151.4486 60.0004 32.0000 1.9940 1.9960 419.8243 420.3167 0.0736 -1.0000 -1.0000 1455553 1582560935.30 151.4486 60.0004 32.0000 1.9939 1.9958 419.6491 420.1412 0.0736 -1.0000 -1.0000 1455616 1582560935.40 151.4723 60.0004 32.0000 1.9937 1.9957 419.5578 420.0489 0.0733 -1.0000 -1.0000 1455741 1582560935.50 151.4791 60.0004 32.0000 1.9942 1.9961 419.6779 420.1685 0.0733 -1.0000 -1.0000 1455819 1582560935.60 151.4791 60.0004 32.0000 1.9933 1.9952 419.7747 420.2652 0.0733 -1.0000 -1.0000 1455881 1582560935.70 151.4791 60.0004 32.0000 1.9935 1.9954 419.7221 420.2132 0.0735 -1.0000 -1.0000 1455944 1582560935.80 151.4791 60.0004 32.0000 1.9939 1.9959 419.5866 420.0787 0.0736 -1.0000 -1.0000 1456022 1582560935.90 151.4772 60.0004 32.0000 1.9940 1.9959 419.6306 420.1236 0.0737 -1.0000 -1.0000 1456256 1582560936.00 151.4508 60.0004 32.0000 1.9930 1.9950 419.6645 420.1583 0.0737 -1.0000 -1.0000 1456319 1582560936.10 151.4508 60.0004 32.0000 1.9938 1.9958 419.7035 420.1975 0.0738 -1.0000 -1.0000 1456381 1582560936.20 151.4508 60.0004 32.0000 1.9939 1.9958 419.6720 420.1670 0.0741 -1.0000 -1.0000 1456444 1582560936.30 151.4508 60.0004 32.0000 1.9943 1.9962 419.6188 420.1134 0.0739 -1.0000 -1.0000 1456506 1582560936.40 151.4508 60.0004 32.0000 1.9937 1.9956 419.8218 420.3162 0.0739 -1.0000 -1.0000 1456725 1582560936.50 151.5539 60.0004 32.0000 1.9933 1.9952 419.8450 420.3395 0.0738 -1.0000 -1.0000 1456788 1582560936.60 151.5539 60.0004 32.0000 1.9932 1.9952 419.8408 420.3360 0.0741 -1.0000 -1.0000 1456850 1582560936.70 151.5539 60.0004 32.0000 1.9948 1.9967 419.6914 420.1896 0.0746 -1.0000 -1.0000 1456913 1582560936.80 151.5539 60.0004 32.0000 1.9942 1.9962 419.6145 420.1189 0.0757 -1.0000 -1.0000 1456975 1582560936.90 151.5539 60.0004 32.0000 1.9937 1.9957 419.7783 420.2835 0.0754 -1.0000 -1.0000 1457256 1582560937.00 151.5539 60.0004 32.0000 1.9939 1.9959 419.7322 420.2332 0.0748 -1.0000 -1.0000 1457335 1582560937.10 151.6054 60.0004 32.0000 1.9948 1.9968 419.6776 420.1774 0.0747 -1.0000 -1.0000 1457397 1582560937.20 151.6054 60.0004 32.0000 1.9946 1.9966 419.6937 420.1912 0.0742 -1.0000 -1.0000 1457460 1582560937.30 151.6054 60.0004 32.0000 1.9939 1.9958 419.7974 420.2949 0.0743 -1.0000 -1.0000 1457522 1582560937.40 151.6054 60.0004 32.0000 1.9939 1.9958 419.8409 420.3362 0.0741 -1.0000 -1.0000 1457585 1582560937.50 151.6054 60.0004 32.0000 1.9941 1.9961 419.8350 420.3299 0.0738 -1.0000 -1.0000 1457663 1582560937.60 151.5884 60.0004 32.0000 1.9942 1.9962 419.6928 420.1877 0.0740 -1.0000 -1.0000 1457725 1582560937.70 151.5734 60.0004 32.0000 1.9937 1.9956 419.6877 420.1835 0.0741 -1.0000 -1.0000 1457788 1582560937.80 151.5734 60.0004 32.0000 1.9944 1.9963 419.7837 420.2801 0.0742 -1.0000 -1.0000 1457866 1582560937.90 151.5734 60.0004 32.0000 1.9932 1.9951 419.8647 420.3619 0.0743 -1.0000 -1.0000 1458022 1582560938.00 151.5734 60.0004 32.0000 1.9939 1.9958 419.7418 420.2386 0.0743 -1.0000 -1.0000 1458100 1582560938.10 151.5734 60.0004 32.0000 1.9941 1.9961 419.7853 420.2823 0.0742 -1.0000 -1.0000 1458163 1582560938.20 151.4940 60.0004 32.0000 1.9932 1.9952 419.7644 420.2612 0.0743 -1.0000 -1.0000 1458225 1582560938.30 151.4940 60.0004 32.0000 1.9931 1.9950 419.8773 420.3734 0.0741 -1.0000 -1.0000 1458303 1582560938.40 151.4940 60.0004 32.0000 1.9939 1.9959 419.7585 420.2544 0.0741 -1.0000 -1.0000 1458491 1582560938.50 151.4940 60.0004 32.0000 1.9935 1.9954 419.6490 420.1448 0.0741 -1.0000 -1.0000 1458553 1582560938.60 151.4940 60.0004 32.0000 1.9941 1.9960 419.8458 420.3424 0.0743 -1.0000 -1.0000 1458616 1582560938.70 151.4939 60.0004 32.0000 1.9934 1.9954 419.8170 420.3145 0.0744 -1.0000 -1.0000 1458694 1582560938.80 151.4939 60.0004 32.0000 1.9932 1.9951 419.7618 420.2602 0.0745 -1.0000 -1.0000 1458756 1582560938.90 151.4939 60.0004 32.0000 1.9942 1.9962 419.5980 420.0960 0.0745 -1.0000 -1.0000 1458819 1582560939.00 151.4939 60.0004 32.0000 1.9942 1.9961 419.6287 420.1259 0.0744 -1.0000 -1.0000 1459272 1582560939.10 151.4939 60.0004 32.0000 1.9935 1.9955 419.7741 420.2722 0.0744 -1.0000 -1.0000 1459335 1582560939.20 151.4875 60.0004 32.0000 1.9936 1.9956 419.8012 420.2992 0.0745 -1.0000 -1.0000 1459397 1582560939.30 151.4673 60.0004 32.0000 1.9949 1.9969 419.6600 420.1590 0.0746 -1.0000 -1.0000 1459475 1582560939.40 151.4673 60.0004 32.0000 1.9943 1.9963 419.7056 420.2078 0.0752 -1.0000 -1.0000 1459538 1582560939.50 151.4673 60.0004 32.0000 1.9938 1.9958 419.8109 420.3148 0.0752 -1.0000 -1.0000 1459772 1582560939.60 151.4673 60.0004 32.0000 1.9936 1.9955 419.8117 420.3158 0.0753 -1.0000 -1.0000 1459835 1582560939.70 151.4673 60.0004 32.0000 1.9937 1.9956 419.6493 420.1507 0.0748 -1.0000 -1.0000 1459913 1582560939.80 151.4673 60.0004 32.0000 1.9938 1.9957 419.6161 420.1155 0.0747 -1.0000 -1.0000 1459975 1582560939.90 151.4201 60.0008 32.0000 1.9938 1.9958 419.5850 420.0835 0.0744 -1.0000 -1.0000 1500053 1582560940.00 151.4345 60.0008 32.0000 1.9938 1.9958 419.8081 420.3075 0.0747 -1.0000 -1.0000 1500241 1582560940.10 151.4345 60.0008 32.0000 1.9936 1.9955 419.8703 420.3709 0.0749 -1.0000 -1.0000 1500319 1582560940.20 151.4345 60.0008 32.0000 1.9941 1.9960 419.7616 420.2647 0.0752 -1.0000 -1.0000 1500428 1582560940.30 151.4345 60.0008 32.0000 1.9942 1.9961 419.6706 420.1718 0.0748 -1.0000 -1.0000 1500491 1582560940.40 151.4345 60.0008 32.0000 1.9938 1.9957 419.8743 420.3753 0.0748 -1.0000 -1.0000 1500569 1582560940.50 151.4627 60.0008 32.0000 1.9927 1.9946 419.8125 420.3133 0.0749 -1.0000 -1.0000 1500741 1582560940.60 151.4637 60.0008 32.0000 1.9946 1.9965 419.8349 420.3355 0.0748 -1.0000 -1.0000 1500803 1582560940.70 151.4637 60.0008 32.0000 1.9945 1.9964 419.6781 420.1789 0.0749 -1.0000 -1.0000 1500881 1582560940.80 151.4637 60.0008 32.0000 1.9947 1.9966 419.7072 420.2089 0.0750 -1.0000 -1.0000 1500944 1582560940.90 151.4637 60.0008 32.0000 1.9935 1.9954 419.9019 420.4051 0.0753 -1.0000 -1.0000 1501006 1582560941.00 151.4637 60.0008 32.0000 1.9935 1.9955 419.8805 420.3858 0.0756 -1.0000 -1.0000 1501272 1582560941.10 151.5167 60.0008 32.0000 1.9946 1.9966 419.8486 420.3555 0.0756 -1.0000 -1.0000 1501335 1582560941.20 151.5167 60.0008 32.0000 1.9942 1.9962 419.7721 420.2760 0.0752 -1.0000 -1.0000 1501397 1582560941.30 151.5167 60.0008 32.0000 1.9942 1.9961 419.8035 420.3052 0.0749 -1.0000 -1.0000 1501475 1582560941.40 151.5167 60.0008 32.0000 1.9939 1.9959 419.9010 420.4005 0.0746 -1.0000 -1.0000 1501538 1582560941.50 151.5167 60.0008 32.0000 1.9949 1.9969 419.8196 420.3192 0.0746 -1.0000 -1.0000 1501772 1582560941.60 151.4689 60.0008 32.0000 1.9940 1.9960 419.7530 420.2522 0.0746 -1.0000 -1.0000 1501835 1582560941.70 151.4436 60.0008 32.0000 1.9938 1.9957 419.7541 420.2542 0.0748 -1.0000 -1.0000 1501897 1582560941.80 151.4436 60.0008 32.0000 1.9932 1.9951 419.7986 420.3010 0.0751 -1.0000 -1.0000 1501975 1582560941.90 151.4436 60.0008 32.0000 1.9940 1.9959 419.8052 420.3064 0.0748 -1.0000 -1.0000 1502038 1582560942.00 151.4436 60.0008 32.0000 1.9953 1.9972 419.6848 420.1843 0.0747 -1.0000 -1.0000 1502100 1582560942.10 151.4436 60.0008 32.0000 1.9944 1.9963 419.6036 420.1056 0.0751 -1.0000 -1.0000 1502178 1582560942.20 151.4436 60.0008 32.0000 1.9941 1.9961 419.7299 420.2342 0.0755 -1.0000 -1.0000 1502241 1582560942.30 151.4436 60.0008 32.0000 1.9942 1.9961 419.8957 420.4017 0.0756 -1.0000 -1.0000 1502303 1582560942.40 151.4436 60.0008 32.0000 1.9942 1.9962 419.8344 420.3403 0.0756 -1.0000 -1.0000 1502381 1582560942.50 151.4436 60.0008 32.0000 1.9949 1.9969 419.7189 420.2246 0.0756 -1.0000 -1.0000 1502772 1582560942.60 151.4436 60.0008 32.0000 1.9945 1.9965 419.7236 420.2287 0.0754 -1.0000 -1.0000 1502835 1582560942.70 151.5076 60.0008 32.0000 1.9940 1.9960 419.8463 420.3495 0.0751 -1.0000 -1.0000 1502913 1582560942.80 151.5232 60.0008 32.0000 1.9938 1.9958 419.8542 420.3550 0.0748 -1.0000 -1.0000 1502975 1582560942.90 151.5232 60.0008 32.0000 1.9941 1.9960 419.7562 420.2557 0.0746 -1.0000 -1.0000 1503038 1582560943.00 151.5232 60.0008 32.0000 1.9946 1.9965 419.7033 420.2013 0.0744 -1.0000 -1.0000 1503100 1582560943.10 151.5232 60.0008 32.0000 1.9942 1.9961 419.7570 420.2549 0.0744 -1.0000 -1.0000 1503179 1582560943.20 151.5253 60.0008 32.0000 1.9935 1.9955 419.9350 420.4333 0.0745 -1.0000 -1.0000 1503241 1582560943.30 151.5469 60.0008 32.0000 1.9935 1.9954 419.9272 420.4270 0.0748 -1.0000 -1.0000 1503304 1582560943.40 151.5469 60.0008 32.0000 1.9949 1.9968 419.8286 420.3295 0.0749 -1.0000 -1.0000 1503382 1582560943.50 151.5469 60.0008 32.0000 1.9947 1.9966 419.7345 420.2351 0.0748 -1.0000 -1.0000 1503632 1582560943.60 151.5469 60.0008 32.0000 1.9938 1.9958 419.7951 420.2953 0.0747 -1.0000 -1.0000 1503694 1582560943.70 151.5469 60.0008 32.0000 1.9937 1.9957 419.9179 420.4186 0.0748 -1.0000 -1.0000 1503756 1582560943.80 151.5596 60.0008 32.0000 1.9938 1.9957 419.7522 420.2533 0.0749 -1.0000 -1.0000 1503819 1582560943.90 151.5596 60.0008 32.0000 1.9942 1.9961 419.8345 420.3349 0.0747 -1.0000 -1.0000 1503881 1582560944.00 151.5596 60.0008 32.0000 1.9939 1.9958 419.9105 420.4103 0.0747 -1.0000 -1.0000 1504006 1582560944.10 151.5596 60.0008 32.0000 1.9940 1.9959 419.9094 420.4094 0.0747 -1.0000 -1.0000 1504085 1582560944.20 151.5596 60.0008 32.0000 1.9944 1.9963 419.6722 420.1716 0.0747 -1.0000 -1.0000 1504147 1582560944.30 151.5596 60.0008 32.0000 1.9941 1.9960 419.7040 420.2041 0.0746 -1.0000 -1.0000 1504210 1582560944.40 151.5379 60.0008 32.0000 1.9932 1.9952 419.8157 420.3143 0.0746 -1.0000 -1.0000 1504288 1582560944.50 151.5379 60.0008 32.0000 1.9937 1.9956 419.8786 420.3791 0.0749 -1.0000 -1.0000 1504772 1582560944.60 151.5379 60.0008 32.0000 1.9932 1.9952 419.8297 420.3323 0.0751 -1.0000 -1.0000 1504835 1582560944.70 151.5379 60.0008 32.0000 1.9948 1.9968 419.6854 420.1888 0.0753 -1.0000 -1.0000 1504897 1582560944.80 151.5379 60.0008 32.0000 1.9944 1.9964 419.8147 420.3180 0.0752 -1.0000 -1.0000 1504960 1582560944.90 151.5365 60.0008 32.0000 1.9943 1.9963 419.9358 420.4376 0.0750 -1.0000 -1.0000 1505022 1582560945.00 151.4694 60.0003 32.0000 1.9943 1.9962 419.7312 420.2327 0.0749 -1.0000 -1.0000 1505100 1582560945.10 151.4694 60.0003 32.0000 1.9940 1.9960 419.5785 420.0802 0.0751 -1.0000 -1.0000 1505288 1582560945.20 151.4694 60.0003 32.0000 1.9942 1.9962 419.7246 420.2272 0.0751 -1.0000 -1.0000 1505350 1582560945.30 151.4694 60.0003 32.0000 1.9938 1.9958 419.9136 420.4159 0.0752 -1.0000 -1.0000 1505428 1582560945.40 151.4694 60.0003 32.0000 1.9934 1.9954 419.8534 420.3600 0.0759 -1.0000 -1.0000 1505491 1582560945.50 151.5498 60.0003 32.0000 1.9941 1.9961 419.7782 420.2892 0.0765 -1.0000 -1.0000 1505569 1582560945.60 151.5498 60.0003 32.0000 1.9949 1.9969 419.6856 420.2001 0.0768 -1.0000 -1.0000 1505756 1582560945.70 151.5498 60.0003 32.0000 1.9942 1.9962 419.7035 420.2138 0.0761 -1.0000 -1.0000 1505819 1582560945.80 151.5498 60.0003 32.0000 1.9935 1.9955 419.8601 420.3678 0.0758 -1.0000 -1.0000 1505881 1582560945.90 151.5498 60.0003 32.0000 1.9937 1.9956 419.7911 420.2963 0.0755 -1.0000 -1.0000 1505944 1582560946.00 151.5088 60.0003 32.0000 1.9941 1.9961 419.6794 420.1838 0.0754 -1.0000 -1.0000 1506006 1582560946.10 151.4707 60.0003 32.0000 1.9940 1.9960 419.6317 420.1363 0.0755 -1.0000 -1.0000 1506272 1582560946.20 151.4707 60.0003 32.0000 1.9944 1.9964 419.8918 420.3966 0.0754 -1.0000 -1.0000 1506335 1582560946.30 151.4707 60.0003 32.0000 1.9945 1.9964 419.8250 420.3268 0.0751 -1.0000 -1.0000 1506397 1582560946.40 151.4707 60.0003 32.0000 1.9945 1.9965 419.7019 420.2050 0.0752 -1.0000 -1.0000 1506475 1582560946.50 151.4711 60.0003 32.0000 1.9944 1.9964 419.6779 420.1801 0.0750 -1.0000 -1.0000 1506538 1582560946.60 151.4931 60.0003 32.0000 1.9946 1.9965 419.8748 420.3753 0.0747 -1.0000 -1.0000 1506756 1582560946.70 151.4931 60.0003 32.0000 1.9942 1.9962 419.9865 420.4856 0.0745 -1.0000 -1.0000 1506835 1582560946.80 151.4931 60.0003 32.0000 1.9939 1.9958 419.9637 420.4633 0.0747 -1.0000 -1.0000 1506897 1582560946.90 151.4931 60.0003 32.0000 1.9947 1.9966 419.8959 420.3964 0.0748 -1.0000 -1.0000 1506960 1582560947.00 151.4931 60.0003 32.0000 1.9954 1.9973 419.6734 420.1747 0.0750 -1.0000 -1.0000 1507038 1582560947.10 151.4931 60.0003 32.0000 1.9944 1.9964 419.8027 420.3046 0.0750 -1.0000 -1.0000 1507569 1582560947.20 151.4103 60.0003 32.0000 1.9936 1.9956 419.8600 420.3615 0.0749 -1.0000 -1.0000 1507632 1582560947.30 151.4103 60.0003 32.0000 1.9941 1.9961 419.7903 420.2909 0.0749 -1.0000 -1.0000 1507710 1582560947.40 151.4103 60.0003 32.0000 1.9952 1.9972 419.6922 420.1945 0.0751 -1.0000 -1.0000 1507772 1582560947.50 151.4103 60.0003 32.0000 1.9944 1.9963 419.6938 420.1971 0.0753 -1.0000 -1.0000 1507835 1582560947.60 151.4103 60.0003 32.0000 1.9942 1.9962 419.8199 420.3239 0.0753 -1.0000 -1.0000 1507991 1582560947.70 151.4143 60.0003 32.0000 1.9942 1.9962 419.8761 420.3791 0.0750 -1.0000 -1.0000 1508053 1582560947.80 151.4476 60.0003 32.0000 1.9949 1.9969 419.7465 420.2468 0.0748 -1.0000 -1.0000 1508131 1582560947.90 151.4476 60.0003 32.0000 1.9946 1.9966 419.6011 420.1000 0.0746 -1.0000 -1.0000 1508194 1582560948.00 151.4476 60.0003 32.0000 1.9945 1.9965 419.6613 420.1607 0.0746 -1.0000 -1.0000 1508256 1582560948.10 151.4476 60.0003 32.0000 1.9934 1.9954 419.8272 420.3259 0.0745 -1.0000 -1.0000 1508319 1582560948.20 151.4476 60.0003 32.0000 1.9937 1.9957 419.9387 420.4387 0.0748 -1.0000 -1.0000 1508381 1582560948.30 151.4897 60.0003 32.0000 1.9943 1.9962 419.8647 420.3667 0.0750 -1.0000 -1.0000 1508444 1582560948.40 151.4897 60.0003 32.0000 1.9947 1.9967 419.7635 420.2651 0.0750 -1.0000 -1.0000 1508522 1582560948.50 151.4897 60.0003 32.0000 1.9941 1.9961 419.8542 420.3559 0.0749 -1.0000 -1.0000 1508585 1582560948.60 151.4897 60.0003 32.0000 1.9934 1.9953 419.9389 420.4400 0.0749 -1.0000 -1.0000 1508788 1582560948.70 151.4897 60.0003 32.0000 1.9938 1.9958 419.8395 420.3421 0.0752 -1.0000 -1.0000 1508850 1582560948.80 151.4977 60.0003 32.0000 1.9945 1.9965 419.5993 420.1033 0.0754 -1.0000 -1.0000 1508913 1582560948.90 151.5049 60.0003 32.0000 1.9943 1.9963 419.6827 420.1876 0.0755 -1.0000 -1.0000 1508975 1582560949.00 151.5049 60.0003 32.0000 1.9940 1.9960 419.8060 420.3108 0.0754 -1.0000 -1.0000 1509053 1582560949.10 151.5049 60.0003 32.0000 1.9935 1.9955 419.8639 420.3688 0.0755 -1.0000 -1.0000 1509116 1582560949.20 151.5049 60.0003 32.0000 1.9942 1.9961 419.8208 420.3254 0.0754 -1.0000 -1.0000 1509241 1582560949.30 151.5049 60.0003 32.0000 1.9955 1.9974 419.7280 420.2306 0.0751 -1.0000 -1.0000 1509319 1582560949.40 151.4990 60.0003 32.0000 1.9950 1.9969 419.7263 420.2280 0.0749 -1.0000 -1.0000 1509382 1582560949.50 151.4990 60.0003 32.0000 1.9943 1.9962 419.8233 420.3245 0.0750 -1.0000 -1.0000 1509460 1582560949.60 151.4990 60.0003 32.0000 1.9942 1.9962 419.8118 420.3165 0.0756 -1.0000 -1.0000 1509522 1582560949.70 151.4990 60.0003 32.0000 1.9944 1.9963 419.6440 420.1524 0.0762 -1.0000 -1.0000 1509741 1582560949.80 151.4990 60.0003 32.0000 1.9942 1.9962 419.8671 420.3795 0.0769 -1.0000 -1.0000 1509819 1582560949.90 151.4990 60.0003 32.0000 1.9936 1.9957 419.7411 420.2608 0.0777 -1.0000 -1.0000 1509881 1582560950.00 151.5069 60.0009 32.0000 1.9940 1.9961 419.6565 420.1755 0.0777 -1.0000 -1.0000 1509944 1582560950.10 151.5107 60.0012 32.0000 1.9944 1.9965 419.6864 420.2026 0.0770 -1.0000 -1.0000 1510022 1582560950.20 151.5107 60.0012 32.0000 1.9939 1.9959 419.8470 420.3586 0.0763 -1.0000 -1.0000 1510256 1582560950.30 151.5107 60.0012 32.0000 1.9927 1.9947 419.8495 420.3580 0.0759 -1.0000 -1.0000 1510319 1582560950.40 151.5107 60.0012 32.0000 1.9944 1.9964 419.7691 420.2769 0.0758 -1.0000 -1.0000 1510381 1582560950.50 151.5107 60.0012 32.0000 1.9944 1.9964 419.6758 420.1800 0.0753 -1.0000 -1.0000 1510444 1582560950.60 151.5107 60.0012 32.0000 1.9945 1.9964 419.6835 420.1868 0.0752 -1.0000 -1.0000 1510506 1582560950.70 151.5984 60.0012 32.0000 1.9938 1.9958 419.8427 420.3452 0.0751 -1.0000 -1.0000 1511022 1582560950.80 151.5984 60.0012 32.0000 1.9945 1.9964 419.8442 420.3466 0.0750 -1.0000 -1.0000 1511085 1582560950.90 151.5984 60.0012 32.0000 1.9940 1.9960 419.6754 420.1762 0.0747 -1.0000 -1.0000 1511147 1582560951.00 151.5984 60.0012 32.0000 1.9936 1.9956 419.9028 420.4025 0.0748 -1.0000 -1.0000 1511225 1582560951.10 151.5984 60.0012 32.0000 1.9937 1.9957 419.9403 420.4442 0.0754 -1.0000 -1.0000 1511288 1582560951.20 151.5634 60.0012 32.0000 1.9946 1.9965 419.8005 420.3022 0.0748 -1.0000 -1.0000 1511491 1582560951.30 151.5353 60.0012 32.0000 1.9940 1.9959 419.6761 420.1750 0.0746 -1.0000 -1.0000 1511569 1582560951.40 151.5353 60.0012 32.0000 1.9938 1.9957 419.7900 420.2886 0.0745 -1.0000 -1.0000 1511632 1582560951.50 151.5353 60.0012 32.0000 1.9934 1.9954 419.9067 420.4039 0.0743 -1.0000 -1.0000 1511710 1582560951.60 151.5353 60.0012 32.0000 1.9944 1.9963 419.8512 420.3489 0.0744 -1.0000 -1.0000 1511772 1582560951.70 151.5353 60.0012 32.0000 1.9943 1.9963 419.6088 420.1063 0.0744 -1.0000 -1.0000 1511835 1582560951.80 151.5318 60.0012 32.0000 1.9940 1.9959 419.6862 420.1831 0.0742 -1.0000 -1.0000 1511913 1582560951.90 151.5318 60.0012 32.0000 1.9939 1.9959 419.7726 420.2710 0.0745 -1.0000 -1.0000 1511975 1582560952.00 151.5318 60.0012 32.0000 1.9938 1.9958 419.8713 420.3702 0.0746 -1.0000 -1.0000 1512038 1582560952.10 151.5318 60.0012 32.0000 1.9946 1.9965 419.6600 420.1597 0.0747 -1.0000 -1.0000 1512116 1582560952.20 151.5318 60.0012 32.0000 1.9942 1.9961 419.6815 420.1826 0.0750 -1.0000 -1.0000 1512241 1582560952.30 151.5248 60.0012 32.0000 1.9935 1.9954 419.8573 420.3580 0.0748 -1.0000 -1.0000 1512303 1582560952.40 151.5008 60.0012 32.0000 1.9939 1.9958 419.8508 420.3510 0.0748 -1.0000 -1.0000 1512381 1582560952.50 151.5008 60.0012 32.0000 1.9940 1.9959 419.6785 420.1789 0.0747 -1.0000 -1.0000 1512444 1582560952.60 151.5008 60.0012 32.0000 1.9941 1.9960 419.5961 420.0958 0.0747 -1.0000 -1.0000 1512506 1582560952.70 151.5008 60.0012 32.0000 1.9937 1.9957 419.5718 420.0723 0.0748 -1.0000 -1.0000 1512756 1582560952.80 151.5008 60.0012 32.0000 1.9928 1.9947 419.7622 420.2629 0.0748 -1.0000 -1.0000 1512819 1582560952.90 151.4928 60.0012 32.0000 1.9934 1.9954 419.7722 420.2711 0.0746 -1.0000 -1.0000 1512882 1582560953.00 151.4928 60.0012 32.0000 1.9931 1.9950 419.7822 420.2818 0.0747 -1.0000 -1.0000 1512960 1582560953.10 151.4928 60.0012 32.0000 1.9942 1.9962 419.6705 420.1688 0.0744 -1.0000 -1.0000 1513022 1582560953.20 151.4928 60.0012 32.0000 1.9937 1.9956 419.7752 420.2730 0.0744 -1.0000 -1.0000 1513241 1582560953.30 151.4928 60.0012 32.0000 1.9935 1.9954 419.8518 420.3504 0.0744 -1.0000 -1.0000 1513319 1582560953.40 151.4928 60.0012 32.0000 1.9937 1.9957 419.8277 420.3253 0.0744 -1.0000 -1.0000 1513382 1582560953.50 151.4818 60.0012 32.0000 1.9942 1.9962 419.7713 420.2705 0.0746 -1.0000 -1.0000 1513444 1582560953.60 151.4818 60.0012 32.0000 1.9944 1.9964 419.5946 420.0943 0.0747 -1.0000 -1.0000 1513507 1582560953.70 151.4818 60.0012 32.0000 1.9937 1.9957 419.6362 420.1360 0.0748 -1.0000 -1.0000 1513788 1582560953.80 151.4818 60.0012 32.0000 1.9937 1.9956 419.8075 420.3078 0.0747 -1.0000 -1.0000 1513866 1582560953.90 151.4818 60.0012 32.0000 1.9944 1.9964 419.8071 420.3065 0.0747 -1.0000 -1.0000 1513928 1582560954.00 151.4837 60.0012 32.0000 1.9947 1.9966 419.6644 420.1646 0.0747 -1.0000 -1.0000 1513991 1582560954.10 151.4856 60.0012 32.0000 1.9946 1.9966 419.6946 420.1946 0.0748 -1.0000 -1.0000 1514053 1582560954.20 151.4856 60.0012 32.0000 1.9939 1.9959 419.6385 420.1369 0.0745 -1.0000 -1.0000 1514522 1582560954.30 151.4856 60.0012 32.0000 1.9939 1.9959 419.9246 420.4238 0.0746 -1.0000 -1.0000 1514585 1582560954.40 151.4856 60.0012 32.0000 1.9941 1.9961 419.6531 420.1531 0.0748 -1.0000 -1.0000 1514663 1582560954.50 151.4856 60.0012 32.0000 1.9948 1.9968 419.6844 420.1851 0.0749 -1.0000 -1.0000 1514882 1582560954.60 151.5354 60.0012 32.0000 1.9949 1.9969 419.9035 420.4059 0.0751 -1.0000 -1.0000 1514944 1582560954.70 151.5354 60.0012 32.0000 1.9943 1.9962 419.9993 420.5030 0.0752 -1.0000 -1.0000 1515022 1582560954.80 151.5354 60.0012 32.0000 1.9944 1.9963 419.8634 420.3657 0.0750 -1.0000 -1.0000 1515085 1582560954.90 151.5354 60.0012 32.0000 1.9955 1.9974 419.7019 420.2056 0.0754 -1.0000 -1.0000 1515147 1582560955.00 151.5354 60.0012 32.0000 1.9947 1.9967 419.7111 420.2169 0.0757 -1.0000 -1.0000 1515225 1582560955.10 151.4689 60.0011 32.0000 1.9941 1.9961 419.8580 420.3650 0.0758 -1.0000 -1.0000 1515288 1582560955.20 151.4689 60.0011 32.0000 1.9938 1.9957 419.9392 420.4455 0.0756 -1.0000 -1.0000 1515350 1582560955.30 151.4689 60.0011 32.0000 1.9937 1.9957 419.8408 420.3456 0.0753 -1.0000 -1.0000 1515538 1582560955.40 151.4689 60.0011 32.0000 1.9946 1.9965 419.7180 420.2190 0.0747 -1.0000 -1.0000 1515585 1582560955.50 151.4689 60.0011 32.0000 1.9949 1.9968 419.7543 420.2534 0.0746 -1.0000 -1.0000 1515663 1582560955.60 151.4729 60.0011 32.0000 1.9937 1.9956 419.9028 420.4019 0.0746 -1.0000 -1.0000 1515725 1582560955.70 151.5108 60.0011 32.0000 1.9940 1.9960 419.9425 420.4422 0.0747 -1.0000 -1.0000 1515788 1582560955.80 151.5108 60.0011 32.0000 1.9940 1.9960 419.8398 420.3426 0.0753 -1.0000 -1.0000 1516006 1582560955.90 151.5108 60.0011 32.0000 1.9947 1.9967 419.6966 420.2026 0.0756 -1.0000 -1.0000 1516069 1582560956.00 151.5108 60.0011 32.0000 1.9951 1.9971 419.6811 420.1873 0.0757 -1.0000 -1.0000 1516131 1582560956.10 151.5108 60.0011 32.0000 1.9950 1.9970 419.7096 420.2150 0.0754 -1.0000 -1.0000 1516210 1582560956.20 151.5098 60.0011 32.0000 1.9944 1.9963 419.7831 420.2866 0.0752 -1.0000 -1.0000 1516272 1582560956.30 151.5098 60.0011 32.0000 1.9943 1.9962 419.9072 420.4112 0.0754 -1.0000 -1.0000 1516522 1582560956.40 151.5098 60.0011 32.0000 1.9949 1.9968 419.7904 420.2962 0.0756 -1.0000 -1.0000 1516600 1582560956.50 151.5098 60.0011 32.0000 1.9950 1.9970 419.6425 420.1479 0.0755 -1.0000 -1.0000 1516663 1582560956.60 151.5098 60.0011 32.0000 1.9952 1.9972 419.8076 420.3119 0.0754 -1.0000 -1.0000 1516725 1582560956.70 151.5098 60.0011 32.0000 1.9941 1.9960 419.8509 420.3566 0.0757 -1.0000 -1.0000 1516788 1582560956.80 151.5255 60.0011 32.0000 1.9945 1.9965 419.7400 420.2469 0.0758 -1.0000 -1.0000 1517038 1582560956.90 151.5390 60.0011 32.0000 1.9945 1.9965 419.6571 420.1616 0.0753 -1.0000 -1.0000 1517100 1582560957.00 151.5390 60.0011 32.0000 1.9943 1.9963 419.8283 420.3312 0.0751 -1.0000 -1.0000 1517163 1582560957.10 151.5390 60.0011 32.0000 1.9935 1.9955 419.8439 420.3467 0.0752 -1.0000 -1.0000 1517241 1582560957.20 151.5390 60.0011 32.0000 1.9936 1.9956 419.9137 420.4182 0.0754 -1.0000 -1.0000 1517304 1582560957.30 151.5390 60.0011 32.0000 1.9940 1.9959 419.8846 420.3903 0.0756 -1.0000 -1.0000 1517382 1582560957.40 151.5313 60.0011 32.0000 1.9946 1.9965 419.7633 420.2695 0.0757 -1.0000 -1.0000 1517616 1582560957.50 151.5313 60.0011 32.0000 1.9944 1.9964 419.7154 420.2192 0.0752 -1.0000 -1.0000 1517850 1582560957.60 151.5313 60.0011 32.0000 1.9941 1.9961 419.8765 420.3791 0.0752 -1.0000 -1.0000 1517913 1582560957.70 151.5313 60.0011 32.0000 1.9944 1.9964 419.8913 420.3964 0.0755 -1.0000 -1.0000 1517975 1582560957.80 151.5313 60.0011 32.0000 1.9944 1.9964 419.7551 420.2603 0.0754 -1.0000 -1.0000 1518053 1582560957.90 151.5279 60.0011 32.0000 1.9946 1.9966 419.7388 420.2408 0.0750 -1.0000 -1.0000 1518116 1582560958.00 151.5268 60.0011 32.0000 1.9939 1.9958 419.8522 420.3535 0.0748 -1.0000 -1.0000 1518178 1582560958.10 151.5268 60.0011 32.0000 1.9934 1.9953 419.8213 420.3217 0.0748 -1.0000 -1.0000 1518256 1582560958.20 151.5268 60.0011 32.0000 1.9948 1.9967 419.7341 420.2354 0.0750 -1.0000 -1.0000 1518319 1582560958.30 151.5268 60.0011 32.0000 1.9948 1.9967 419.6777 420.1802 0.0751 -1.0000 -1.0000 1518381 1582560958.40 151.5268 60.0011 32.0000 1.9940 1.9960 419.7689 420.2728 0.0755 -1.0000 -1.0000 1518538 1582560958.50 151.5411 60.0011 32.0000 1.9936 1.9956 419.9720 420.4795 0.0759 -1.0000 -1.0000 1518600 1582560958.60 151.5411 60.0011 32.0000 1.9947 1.9967 419.7878 420.3001 0.0767 -1.0000 -1.0000 1518663 1582560958.70 151.5411 60.0011 32.0000 1.9942 1.9963 419.6758 420.1900 0.0767 -1.0000 -1.0000 1518741 1582560958.80 151.5411 60.0011 32.0000 1.9946 1.9966 419.6896 420.1987 0.0759 -1.0000 -1.0000 1518804 1582560958.90 151.5411 60.0011 32.0000 1.9935 1.9955 419.7273 420.2341 0.0756 -1.0000 -1.0000 1519022 1582560959.00 151.5411 60.0011 32.0000 1.9937 1.9956 419.8025 420.3054 0.0751 -1.0000 -1.0000 1519100 1582560959.10 151.5410 60.0011 32.0000 1.9938 1.9958 419.7484 420.2507 0.0752 -1.0000 -1.0000 1519163 1582560959.20 151.5410 60.0011 32.0000 1.9944 1.9963 419.6792 420.1828 0.0753 -1.0000 -1.0000 1519225 1582560959.30 151.5410 60.0011 32.0000 1.9932 1.9952 419.8234 420.3278 0.0753 -1.0000 -1.0000 1519304 1582560959.40 151.5410 60.0011 32.0000 1.9932 1.9951 419.9022 420.4085 0.0758 -1.0000 -1.0000 1519522 1582560959.50 151.5410 60.0011 32.0000 1.9935 1.9955 419.8015 420.3123 0.0765 -1.0000 -1.0000 1519600 1582560959.60 151.4577 60.0014 32.0000 1.9945 1.9965 419.7255 420.2368 0.0761 -1.0000 -1.0000 1519663 1582560959.70 151.4577 60.0014 32.0000 1.9930 1.9950 419.7139 420.2195 0.0755 -1.0000 -1.0000 1519725 1582560959.80 151.4577 60.0014 32.0000 1.9930 1.9950 419.8974 420.4041 0.0758 -1.0000 -1.0000 1519803 1582560959.90 151.4577 60.0014 32.0000 1.9927 1.9947 419.7829 420.2904 0.0759 -1.0000 -1.0000 1520022 1582560960.00 151.4577 60.0014 32.0000 1.9941 1.9961 419.8343 420.3418 0.0757 -1.0000 -1.0000 1520085 1582560960.10 151.4247 60.0014 32.0000 1.9935 1.9955 419.8159 420.3220 0.0757 -1.0000 -1.0000 1520163 1582560960.20 151.4163 60.0014 32.0000 1.9932 1.9952 420.0202 420.5278 0.0758 -1.0000 -1.0000 1520225 1582560960.30 151.4163 60.0014 32.0000 1.9932 1.9952 419.9278 420.4328 0.0754 -1.0000 -1.0000 1520288 1582560960.40 151.4163 60.0014 32.0000 1.9936 1.9956 419.8393 420.3438 0.0754 -1.0000 -1.0000 1520522 1582560960.50 151.4163 60.0014 32.0000 1.9936 1.9955 419.7310 420.2345 0.0752 -1.0000 -1.0000 1520585 1582560960.60 151.4163 60.0014 32.0000 1.9934 1.9954 419.6676 420.1711 0.0754 -1.0000 -1.0000 1520647 1582560960.70 151.4417 60.0014 32.0000 1.9936 1.9955 419.8776 420.3841 0.0757 -1.0000 -1.0000 1520741 1582560960.80 151.4434 60.0014 32.0000 1.9928 1.9948 419.9052 420.4124 0.0758 -1.0000 -1.0000 1520804 1582560960.90 151.4434 60.0014 32.0000 1.9935 1.9954 419.8354 420.3389 0.0751 -1.0000 -1.0000 1521085 1582560961.00 151.4434 60.0014 32.0000 1.9948 1.9967 419.6913 420.1913 0.0747 -1.0000 -1.0000 1521163 1582560961.10 151.4434 60.0014 32.0000 1.9938 1.9958 419.7925 420.2921 0.0747 -1.0000 -1.0000 1521225 1582560961.20 151.4434 60.0014 32.0000 1.9943 1.9963 419.8412 420.3412 0.0747 -1.0000 -1.0000 1521288 1582560961.30 151.4518 60.0014 32.0000 1.9943 1.9962 419.7004 420.2017 0.0749 -1.0000 -1.0000 1521350 1582560961.40 151.4518 60.0014 32.0000 1.9947 1.9967 419.7349 420.2346 0.0747 -1.0000 -1.0000 1521538 1582560961.50 151.4518 60.0014 32.0000 1.9944 1.9963 419.8368 420.3374 0.0749 -1.0000 -1.0000 1521616 1582560961.60 151.4518 60.0014 32.0000 1.9934 1.9954 419.9647 420.4681 0.0753 -1.0000 -1.0000 1521678 1582560961.70 151.4518 60.0014 32.0000 1.9942 1.9962 419.8579 420.3621 0.0754 -1.0000 -1.0000 1521741 1582560961.80 151.4497 60.0014 32.0000 1.9948 1.9967 419.6500 420.1549 0.0755 -1.0000 -1.0000 1521803 1582560961.90 151.4495 60.0014 32.0000 1.9940 1.9959 419.6400 420.1453 0.0755 -1.0000 -1.0000 1521866 1582560962.00 151.4495 60.0014 32.0000 1.9942 1.9962 419.8446 420.3502 0.0754 -1.0000 -1.0000 1522256 1582560962.10 151.4495 60.0014 32.0000 1.9939 1.9959 419.8629 420.3663 0.0753 -1.0000 -1.0000 1522319 1582560962.20 151.4495 60.0014 32.0000 1.9937 1.9957 419.7177 420.2224 0.0755 -1.0000 -1.0000 1522381 1582560962.30 151.4514 60.0014 32.0000 1.9943 1.9963 419.6976 420.2018 0.0753 -1.0000 -1.0000 1522444 1582560962.40 151.4881 60.0014 32.0000 1.9947 1.9967 419.8058 420.3077 0.0750 -1.0000 -1.0000 1522522 1582560962.50 151.4881 60.0014 32.0000 1.9941 1.9961 419.7646 420.2663 0.0750 -1.0000 -1.0000 1522804 1582560962.60 151.4881 60.0014 32.0000 1.9956 1.9976 419.7481 420.2499 0.0750 -1.0000 -1.0000 1522866 1582560962.70 151.4881 60.0014 32.0000 1.9943 1.9963 419.7398 420.2409 0.0749 -1.0000 -1.0000 1522929 1582560962.80 151.4881 60.0014 32.0000 1.9937 1.9956 419.9868 420.4903 0.0752 -1.0000 -1.0000 1522991 1582560962.90 151.5555 60.0014 32.0000 1.9940 1.9960 419.9905 420.4936 0.0750 -1.0000 -1.0000 1523053 1582560963.00 151.5564 60.0014 32.0000 1.9948 1.9967 419.7956 420.2967 0.0749 -1.0000 -1.0000 1523304 1582560963.10 151.5564 60.0014 32.0000 1.9954 1.9974 419.6846 420.1841 0.0746 -1.0000 -1.0000 1523366 1582560963.20 151.5564 60.0014 32.0000 1.9936 1.9955 419.8143 420.3122 0.0744 -1.0000 -1.0000 1523429 1582560963.30 151.5564 60.0014 32.0000 1.9949 1.9968 420.0183 420.5156 0.0742 -1.0000 -1.0000 1523507 1582560963.40 151.5739 60.0014 32.0000 1.9945 1.9965 419.8912 420.3891 0.0744 -1.0000 -1.0000 1523569 1582560963.50 151.6170 60.0014 32.0000 1.9943 1.9962 419.6944 420.1910 0.0742 -1.0000 -1.0000 1523835 1582560963.60 151.6170 60.0014 32.0000 1.9953 1.9972 419.8148 420.3126 0.0745 -1.0000 -1.0000 1523897 1582560963.70 151.6170 60.0014 32.0000 1.9944 1.9963 419.8900 420.3892 0.0746 -1.0000 -1.0000 1523960 1582560963.80 151.6170 60.0014 32.0000 1.9946 1.9965 419.8922 420.3903 0.0744 -1.0000 -1.0000 1524038 1582560963.90 151.6170 60.0014 32.0000 1.9950 1.9969 419.8055 420.3036 0.0744 -1.0000 -1.0000 1524100 1582560964.00 151.5730 60.0014 32.0000 1.9946 1.9966 419.7543 420.2528 0.0745 -1.0000 -1.0000 1524288 1582560964.10 151.5730 60.0014 32.0000 1.9938 1.9958 419.7883 420.2874 0.0747 -1.0000 -1.0000 1524350 1582560964.20 151.5730 60.0014 32.0000 1.9937 1.9957 419.8985 420.4016 0.0752 -1.0000 -1.0000 1524413 1582560964.30 151.5730 60.0014 32.0000 1.9948 1.9968 419.9540 420.4577 0.0752 -1.0000 -1.0000 1524475 1582560964.40 151.5730 60.0014 32.0000 1.9944 1.9964 419.7312 420.2317 0.0747 -1.0000 -1.0000 1524600 1582560964.50 151.5789 60.0014 32.0000 1.9947 1.9967 419.6543 420.1522 0.0745 -1.0000 -1.0000 1524663 1582560964.60 151.5853 60.0014 32.0000 1.9948 1.9968 419.7013 420.1989 0.0743 -1.0000 -1.0000 1524756 1582560964.70 151.5853 60.0014 32.0000 1.9938 1.9958 419.9401 420.4398 0.0747 -1.0000 -1.0000 1524835 1582560964.80 151.5853 60.0014 32.0000 1.9943 1.9962 419.7625 420.2621 0.0746 -1.0000 -1.0000 1524897 1582560964.90 151.5853 60.0014 32.0000 1.9939 1.9959 419.7119 420.2117 0.0745 -1.0000 -1.0000 1524960 1582560965.00 151.5853 60.0014 32.0000 1.9939 1.9959 419.7917 420.2909 0.0745 -1.0000 -1.0000 1525038 1582560965.10 151.5207 60.0019 32.0000 1.9942 1.9961 419.9587 420.4577 0.0746 -1.0000 -1.0000 1525507 1582560965.20 151.5207 60.0019 32.0000 1.9944 1.9964 419.7610 420.2597 0.0745 -1.0000 -1.0000 1525569 1582560965.30 151.5207 60.0019 32.0000 1.9941 1.9961 419.6275 420.1260 0.0745 -1.0000 -1.0000 1525647 1582560965.40 151.5207 60.0019 32.0000 1.9943 1.9963 419.6833 420.1812 0.0744 -1.0000 -1.0000 1525710 1582560965.50 151.5207 60.0019 32.0000 1.9936 1.9956 419.9124 420.4100 0.0744 -1.0000 -1.0000 1525788 1582560965.60 151.5573 60.0019 32.0000 1.9938 1.9957 419.9417 420.4412 0.0746 -1.0000 -1.0000 1526256 1582560965.70 151.5726 60.0019 32.0000 1.9942 1.9962 419.6999 420.1988 0.0746 -1.0000 -1.0000 1526319 1582560965.80 151.5726 60.0019 32.0000 1.9942 1.9961 419.7038 420.2021 0.0745 -1.0000 -1.0000 1526397 1582560965.90 151.5726 60.0019 32.0000 1.9939 1.9958 419.7469 420.2456 0.0746 -1.0000 -1.0000 1526460 1582560966.00 151.5726 60.0019 32.0000 1.9938 1.9958 419.8493 420.3502 0.0749 -1.0000 -1.0000 1526522 1582560966.10 151.5726 60.0019 32.0000 1.9952 1.9972 419.6999 420.2021 0.0751 -1.0000 -1.0000 1526600 1582560966.20 151.5306 60.0019 32.0000 1.9937 1.9956 419.6970 420.2001 0.0753 -1.0000 -1.0000 1526663 1582560966.30 151.5306 60.0019 32.0000 1.9938 1.9958 419.9898 420.4953 0.0756 -1.0000 -1.0000 1526725 1582560966.40 151.5306 60.0019 32.0000 1.9947 1.9966 419.9047 420.4114 0.0757 -1.0000 -1.0000 1526804 1582560966.50 151.5306 60.0019 32.0000 1.9945 1.9965 419.7090 420.2141 0.0754 -1.0000 -1.0000 1526866 1582560966.60 151.5306 60.0019 32.0000 1.9952 1.9971 419.7524 420.2566 0.0754 -1.0000 -1.0000 1526929 1582560966.70 151.4904 60.0019 32.0000 1.9939 1.9959 419.9060 420.4108 0.0754 -1.0000 -1.0000 1527007 1582560966.80 151.4853 60.0019 32.0000 1.9938 1.9958 419.8032 420.3074 0.0753 -1.0000 -1.0000 1527069 1582560966.90 151.4853 60.0019 32.0000 1.9945 1.9964 419.7294 420.2336 0.0754 -1.0000 -1.0000 1527132 1582560967.00 151.4853 60.0019 32.0000 1.9941 1.9961 419.7652 420.2705 0.0754 -1.0000 -1.0000 1527194 1582560967.10 151.4853 60.0019 32.0000 1.9945 1.9965 419.8353 420.3383 0.0751 -1.0000 -1.0000 1527256 1582560967.20 151.4853 60.0019 32.0000 1.9947 1.9966 419.7597 420.2618 0.0750 -1.0000 -1.0000 1527491 1582560967.30 151.4972 60.0019 32.0000 1.9946 1.9966 419.6880 420.1879 0.0747 -1.0000 -1.0000 1527569 1582560967.40 151.4972 60.0019 32.0000 1.9944 1.9963 419.6851 420.1866 0.0749 -1.0000 -1.0000 1527632 1582560967.50 151.4972 60.0019 32.0000 1.9940 1.9959 419.9372 420.4402 0.0753 -1.0000 -1.0000 1527710 1582560967.60 151.4972 60.0019 32.0000 1.9946 1.9966 419.9408 420.4484 0.0760 -1.0000 -1.0000 1527772 1582560967.70 151.4972 60.0019 32.0000 1.9951 1.9970 419.7398 420.2450 0.0753 -1.0000 -1.0000 1527835 1582560967.80 151.4970 60.0019 32.0000 1.9944 1.9964 419.6363 420.1371 0.0748 -1.0000 -1.0000 1527913 1582560967.90 151.4965 60.0019 32.0000 1.9942 1.9962 419.7636 420.2632 0.0747 -1.0000 -1.0000 1527975 1582560968.00 151.4965 60.0019 32.0000 1.9939 1.9959 419.9813 420.4809 0.0746 -1.0000 -1.0000 1528038 1582560968.10 151.4965 60.0019 32.0000 1.9951 1.9971 419.8979 420.3955 0.0744 -1.0000 -1.0000 1528163 1582560968.20 151.4965 60.0019 32.0000 1.9950 1.9970 419.8343 420.3329 0.0744 -1.0000 -1.0000 1528272 1582560968.30 151.4965 60.0019 32.0000 1.9945 1.9965 419.8893 420.3895 0.0749 -1.0000 -1.0000 1528335 1582560968.40 151.5279 60.0019 32.0000 1.9937 1.9957 419.8712 420.3724 0.0749 -1.0000 -1.0000 1528413 1582560968.50 151.5279 60.0019 32.0000 1.9939 1.9959 419.9589 420.4607 0.0749 -1.0000 -1.0000 1528460 1582560968.60 151.5279 60.0019 32.0000 1.9945 1.9964 419.8210 420.3225 0.0750 -1.0000 -1.0000 1528538 1582560968.70 151.5279 60.0019 32.0000 1.9948 1.9968 419.6637 420.1669 0.0753 -1.0000 -1.0000 1528819 1582560968.80 151.5279 60.0019 32.0000 1.9939 1.9959 419.7906 420.2975 0.0759 -1.0000 -1.0000 1528882 1582560968.90 151.4972 60.0019 32.0000 1.9939 1.9959 419.8959 420.4053 0.0761 -1.0000 -1.0000 1528944 1582560969.00 151.4895 60.0019 32.0000 1.9939 1.9959 419.8445 420.3510 0.0755 -1.0000 -1.0000 1529022 1582560969.10 151.4895 60.0019 32.0000 1.9947 1.9967 419.6744 420.1773 0.0751 -1.0000 -1.0000 1529085 1582560969.20 151.4895 60.0019 32.0000 1.9944 1.9963 419.6699 420.1720 0.0750 -1.0000 -1.0000 1530038 1582560969.30 151.4895 60.0019 32.0000 1.9937 1.9957 419.8208 420.3225 0.0749 -1.0000 -1.0000 1530116 1582560969.40 151.4895 60.0019 32.0000 1.9933 1.9953 419.8723 420.3729 0.0747 -1.0000 -1.0000 1530178 1582560969.50 151.4823 60.0019 32.0000 1.9932 1.9951 419.7465 420.2455 0.0746 -1.0000 -1.0000 1530256 1582560969.60 151.4823 60.0019 32.0000 1.9941 1.9961 419.6776 420.1762 0.0745 -1.0000 -1.0000 1530319 1582560969.70 151.4823 60.0019 32.0000 1.9941 1.9960 419.7013 420.1987 0.0744 -1.0000 -1.0000 1530381 1582560969.80 151.4823 60.0019 32.0000 1.9936 1.9956 419.7959 420.2944 0.0745 -1.0000 -1.0000 1530444 1582560969.90 151.4823 60.0019 32.0000 1.9937 1.9956 419.8972 420.3961 0.0746 -1.0000 -1.0000 1530506 1582560970.00 151.4695 60.0020 32.0000 1.9935 1.9955 419.8876 420.3876 0.0747 -1.0000 -1.0000 1530569 1582560970.10 151.4631 60.0020 32.0000 1.9937 1.9956 419.7314 420.2314 0.0747 -1.0000 -1.0000 1530647 1582560970.20 151.4631 60.0020 32.0000 1.9932 1.9951 419.6263 420.1258 0.0747 -1.0000 -1.0000 1530710 1582560970.30 151.4631 60.0020 32.0000 1.9933 1.9953 419.7955 420.2962 0.0749 -1.0000 -1.0000 1530772 1582560970.40 151.4631 60.0020 32.0000 1.9936 1.9956 419.8717 420.3729 0.0748 -1.0000 -1.0000 1530850 1582560970.50 151.4631 60.0020 32.0000 1.9933 1.9952 419.7759 420.2749 0.0746 -1.0000 -1.0000 1530913 1582560970.60 151.4631 60.0020 32.0000 1.9938 1.9957 419.7011 420.2007 0.0747 -1.0000 -1.0000 1530975 1582560970.70 151.4631 60.0020 32.0000 1.9933 1.9953 419.7465 420.2469 0.0748 -1.0000 -1.0000 1531053 1582560970.80 151.5498 60.0020 32.0000 1.9931 1.9951 419.8604 420.3606 0.0747 -1.0000 -1.0000 1531100 1582560970.90 151.5498 60.0020 32.0000 1.9935 1.9955 419.7855 420.2846 0.0746 -1.0000 -1.0000 1531178 1582560971.00 151.5498 60.0020 32.0000 1.9944 1.9964 419.6213 420.1222 0.0750 -1.0000 -1.0000 1531241 1582560971.10 151.5498 60.0020 32.0000 1.9940 1.9960 419.7099 420.2147 0.0754 -1.0000 -1.0000 1531304 1582560971.20 151.5498 60.0020 32.0000 1.9930 1.9949 419.8122 420.3153 0.0751 -1.0000 -1.0000 1531366 1582560971.30 151.5590 60.0020 32.0000 1.9930 1.9949 419.8833 420.3859 0.0751 -1.0000 -1.0000 1531522 1582560971.40 151.5840 60.0020 32.0000 1.9938 1.9958 419.9332 420.4339 0.0748 -1.0000 -1.0000 1531585 1582560971.50 151.5840 60.0020 32.0000 1.9939 1.9959 419.7000 420.1995 0.0746 -1.0000 -1.0000 1531678 1582560971.60 151.5840 60.0020 32.0000 1.9939 1.9959 419.6522 420.1523 0.0748 -1.0000 -1.0000 1531741 1582560971.70 151.5840 60.0020 32.0000 1.9935 1.9954 419.7725 420.2716 0.0746 -1.0000 -1.0000 1531803 1582560971.80 151.5840 60.0020 32.0000 1.9936 1.9955 419.7856 420.2855 0.0747 -1.0000 -1.0000 1532038 1582560971.90 151.5339 60.0020 32.0000 1.9945 1.9965 419.6773 420.1779 0.0749 -1.0000 -1.0000 1532100 1582560972.00 151.5339 60.0020 32.0000 1.9941 1.9960 419.6703 420.1708 0.0748 -1.0000 -1.0000 1532163 1582560972.10 151.5339 60.0020 32.0000 1.9935 1.9954 419.7848 420.2868 0.0752 -1.0000 -1.0000 1532225 1582560972.20 151.5339 60.0020 32.0000 1.9933 1.9953 419.8499 420.3530 0.0751 -1.0000 -1.0000 1532288 1582560972.30 151.5339 60.0020 32.0000 1.9940 1.9959 419.8340 420.3364 0.0751 -1.0000 -1.0000 1532475 1582560972.40 151.4703 60.0020 32.0000 1.9942 1.9962 419.6830 420.1819 0.0746 -1.0000 -1.0000 1532553 1582560972.50 151.4703 60.0020 32.0000 1.9944 1.9963 419.7340 420.2334 0.0746 -1.0000 -1.0000 1532616 1582560972.60 151.4703 60.0020 32.0000 1.9938 1.9958 419.8580 420.3559 0.0744 -1.0000 -1.0000 1532678 1582560972.70 151.4703 60.0020 32.0000 1.9931 1.9950 419.8297 420.3267 0.0743 -1.0000 -1.0000 1532756 1582560972.80 151.4703 60.0020 32.0000 1.9936 1.9955 419.7588 420.2566 0.0743 -1.0000 -1.0000 1532819 1582560972.90 151.4741 60.0020 32.0000 1.9940 1.9959 419.7562 420.2531 0.0743 -1.0000 -1.0000 1533538 1582560973.00 151.4922 60.0020 32.0000 1.9928 1.9947 419.7834 420.2813 0.0744 -1.0000 -1.0000 1533616 1582560973.10 151.4922 60.0020 32.0000 1.9931 1.9950 419.8691 420.3673 0.0745 -1.0000 -1.0000 1533678 1582560973.20 151.4922 60.0020 32.0000 1.9939 1.9959 419.7786 420.2775 0.0746 -1.0000 -1.0000 1533756 1582560973.30 151.4922 60.0020 32.0000 1.9938 1.9958 419.5933 420.0917 0.0745 -1.0000 -1.0000 1533835 1582560973.40 151.4922 60.0020 32.0000 1.9935 1.9955 419.7781 420.2769 0.0746 -1.0000 -1.0000 1533897 1582560973.50 151.4979 60.0020 32.0000 1.9937 1.9956 419.8091 420.3081 0.0745 -1.0000 -1.0000 1533975 1582560973.60 151.4979 60.0020 32.0000 1.9932 1.9952 419.7805 420.2773 0.0743 -1.0000 -1.0000 1534038 1582560973.70 151.4979 60.0020 32.0000 1.9943 1.9962 419.6477 420.1447 0.0743 -1.0000 -1.0000 1534100 1582560973.80 151.4979 60.0020 32.0000 1.9940 1.9960 419.7366 420.2337 0.0743 -1.0000 -1.0000 1534163 1582560973.90 151.4979 60.0020 32.0000 1.9936 1.9955 419.9041 420.4009 0.0742 -1.0000 -1.0000 1534256 1582560974.00 151.5193 60.0020 32.0000 1.9936 1.9956 419.8711 420.3678 0.0743 -1.0000 -1.0000 1534319 1582560974.10 151.5225 60.0020 32.0000 1.9947 1.9967 419.7016 420.1982 0.0742 -1.0000 -1.0000 1534381 1582560974.20 151.5225 60.0020 32.0000 1.9946 1.9966 419.6454 420.1421 0.0742 -1.0000 -1.0000 1534444 1582560974.30 151.5225 60.0020 32.0000 1.9942 1.9962 419.7800 420.2767 0.0742 -1.0000 -1.0000 1534506 1582560974.40 151.5225 60.0020 32.0000 1.9936 1.9956 419.7897 420.2868 0.0743 -1.0000 -1.0000 1534585 1582560974.50 151.5225 60.0020 32.0000 1.9939 1.9959 419.7835 420.2806 0.0743 -1.0000 -1.0000 1534647 1582560974.60 151.4554 60.0020 32.0000 1.9938 1.9957 419.6625 420.1596 0.0743 -1.0000 -1.0000 1534710 1582560974.70 151.4554 60.0020 32.0000 1.9946 1.9965 419.6444 420.1416 0.0743 -1.0000 -1.0000 1534819 1582560974.80 151.4554 60.0020 32.0000 1.9940 1.9959 419.7484 420.2458 0.0743 -1.0000 -1.0000 1534881 1582560974.90 151.4554 60.0020 32.0000 1.9940 1.9959 419.9004 420.3963 0.0741 -1.0000 -1.0000 1534944 1582560975.00 151.4554 60.0020 32.0000 1.9935 1.9954 419.8392 420.3359 0.0743 -1.0000 -1.0000 1535053 1582560975.10 151.4454 60.0016 32.0000 1.9943 1.9962 419.7428 420.2398 0.0742 -1.0000 -1.0000 1535116 1582560975.20 151.4454 60.0016 32.0000 1.9936 1.9955 419.6396 420.1366 0.0745 -1.0000 -1.0000 1535179 1582560975.30 151.4454 60.0016 32.0000 1.9938 1.9957 419.9696 420.4720 0.0754 -1.0000 -1.0000 1535241 1582560975.40 151.4454 60.0016 32.0000 1.9940 1.9959 419.8937 420.4035 0.0763 -1.0000 -1.0000 1535319 1582560975.50 151.4454 60.0016 32.0000 1.9944 1.9964 419.8378 420.3474 0.0760 -1.0000 -1.0000 1535553 1582560975.60 151.4612 60.0016 32.0000 1.9949 1.9969 419.6860 420.1911 0.0753 -1.0000 -1.0000 1535616 1582560975.70 151.4791 60.0016 32.0000 1.9939 1.9959 419.7843 420.2841 0.0745 -1.0000 -1.0000 1535678 1582560975.80 151.4791 60.0016 32.0000 1.9939 1.9958 419.8358 420.3343 0.0745 -1.0000 -1.0000 1535741 1582560975.90 151.4791 60.0016 32.0000 1.9946 1.9966 419.8209 420.3196 0.0745 -1.0000 -1.0000 1535803 1582560976.00 151.4791 60.0016 32.0000 1.9946 1.9966 419.7486 420.2469 0.0744 -1.0000 -1.0000 1536256 1582560976.10 151.4791 60.0016 32.0000 1.9942 1.9962 419.7360 420.2330 0.0742 -1.0000 -1.0000 1536319 1582560976.20 151.4791 60.0016 32.0000 1.9934 1.9953 419.9453 420.4436 0.0745 -1.0000 -1.0000 1536381 1582560976.30 151.4845 60.0016 32.0000 1.9935 1.9955 419.8942 420.3932 0.0744 -1.0000 -1.0000 1536460 1582560976.40 151.4845 60.0016 32.0000 1.9944 1.9963 419.7983 420.2950 0.0742 -1.0000 -1.0000 1536522 1582560976.50 151.4845 60.0016 32.0000 1.9939 1.9958 419.8072 420.3028 0.0740 -1.0000 -1.0000 1536756 1582560976.60 151.4845 60.0016 32.0000 1.9937 1.9956 419.8954 420.3919 0.0741 -1.0000 -1.0000 1536819 1582560976.70 151.4845 60.0016 32.0000 1.9929 1.9948 419.7559 420.2513 0.0741 -1.0000 -1.0000 1536897 1582560976.80 151.4477 60.0016 32.0000 1.9941 1.9961 419.6170 420.1146 0.0746 -1.0000 -1.0000 1536960 1582560976.90 151.4477 60.0016 32.0000 1.9938 1.9957 419.7593 420.2622 0.0754 -1.0000 -1.0000 1537022 1582560977.00 151.4477 60.0016 32.0000 1.9939 1.9958 419.9633 420.4701 0.0755 -1.0000 -1.0000 1537256 1582560977.10 151.4477 60.0016 32.0000 1.9931 1.9950 419.8962 420.3985 0.0749 -1.0000 -1.0000 1537319 1582560977.20 151.4477 60.0016 32.0000 1.9940 1.9960 419.6176 420.1173 0.0747 -1.0000 -1.0000 1537381 1582560977.30 151.4544 60.0016 32.0000 1.9940 1.9960 419.4235 419.9224 0.0746 -1.0000 -1.0000 1537460 1582560977.40 151.5257 60.0016 32.0000 1.9934 1.9954 419.7682 420.2673 0.0747 -1.0000 -1.0000 1537522 1582560977.50 151.5257 60.0016 32.0000 1.9936 1.9955 419.8271 420.3266 0.0746 -1.0000 -1.0000 1537600 1582560977.60 151.5257 60.0016 32.0000 1.9943 1.9962 419.7219 420.2211 0.0746 -1.0000 -1.0000 1537663 1582560977.70 151.5257 60.0016 32.0000 1.9945 1.9964 419.7058 420.2043 0.0745 -1.0000 -1.0000 1537725 1582560977.80 151.5257 60.0016 32.0000 1.9933 1.9953 419.8052 420.3045 0.0747 -1.0000 -1.0000 1537803 1582560977.90 151.4871 60.0016 32.0000 1.9936 1.9956 419.8761 420.3765 0.0748 -1.0000 -1.0000 1537866 1582560978.00 151.4871 60.0016 32.0000 1.9941 1.9961 419.7231 420.2220 0.0745 -1.0000 -1.0000 1538272 1582560978.10 151.4871 60.0016 32.0000 1.9943 1.9962 419.6337 420.1318 0.0743 -1.0000 -1.0000 1538335 1582560978.20 151.4871 60.0016 32.0000 1.9935 1.9955 419.8098 420.3056 0.0741 -1.0000 -1.0000 1538397 1582560978.30 151.4871 60.0016 32.0000 1.9936 1.9955 419.8331 420.3286 0.0740 -1.0000 -1.0000 1538460 1582560978.40 151.4871 60.0016 32.0000 1.9937 1.9957 419.8144 420.3108 0.0742 -1.0000 -1.0000 1538538 1582560978.50 151.5051 60.0016 32.0000 1.9938 1.9958 419.6018 420.0983 0.0741 -1.0000 -1.0000 1539507 1582560978.60 151.5051 60.0016 32.0000 1.9943 1.9963 419.5616 420.0573 0.0742 -1.0000 -1.0000 1539569 1582560978.70 151.5051 60.0016 32.0000 1.9939 1.9959 419.6337 420.1295 0.0741 -1.0000 -1.0000 1539647 1582560978.80 151.5051 60.0016 32.0000 1.9935 1.9954 419.8114 420.3073 0.0741 -1.0000 -1.0000 1539710 1582560978.90 151.5051 60.0016 32.0000 1.9939 1.9958 419.7703 420.2665 0.0742 -1.0000 -1.0000 1539772 1582560979.00 151.5031 60.0016 32.0000 1.9946 1.9965 419.6056 420.1020 0.0742 -1.0000 -1.0000 1539850 1582560979.10 151.5031 60.0016 32.0000 1.9937 1.9956 419.6819 420.1785 0.0744 -1.0000 -1.0000 1539913 1582560979.20 151.5031 60.0016 32.0000 1.9933 1.9952 419.8422 420.3413 0.0745 -1.0000 -1.0000 1539975 1582560979.30 151.5031 60.0016 32.0000 1.9938 1.9958 419.7075 420.2056 0.0744 -1.0000 -1.0000 1540038 1582560979.40 151.5031 60.0016 32.0000 1.9942 1.9962 419.5673 420.0658 0.0746 -1.0000 -1.0000 1540100 1582560979.50 151.5202 60.0016 32.0000 1.9941 1.9961 419.5682 420.0669 0.0745 -1.0000 -1.0000 1540178 1582560979.60 151.5562 60.0016 32.0000 1.9943 1.9962 419.6920 420.1903 0.0745 -1.0000 -1.0000 1540522 1582560979.70 151.5562 60.0016 32.0000 1.9941 1.9960 419.8267 420.3266 0.0747 -1.0000 -1.0000 1540600 1582560979.80 151.5562 60.0016 32.0000 1.9933 1.9952 419.7946 420.2938 0.0746 -1.0000 -1.0000 1540663 1582560979.90 151.5562 60.0016 32.0000 1.9945 1.9964 419.7392 420.2375 0.0745 -1.0000 -1.0000 1540725 1582560980.00 151.5562 60.0016 32.0000 1.9944 1.9963 419.7537 420.2517 0.0744 -1.0000 -1.0000 1540788 1582560980.10 151.5451 60.0014 32.0000 1.9936 1.9956 419.6879 420.1867 0.0747 -1.0000 -1.0000 1540866 1582560980.20 151.5451 60.0014 32.0000 1.9932 1.9952 419.7808 420.2851 0.0759 -1.0000 -1.0000 1540929 1582560980.30 151.5451 60.0014 32.0000 1.9933 1.9953 419.7406 420.2505 0.0765 -1.0000 -1.0000 1540991 1582560980.40 151.5451 60.0014 32.0000 1.9939 1.9959 419.6546 420.1641 0.0761 -1.0000 -1.0000 1541069 1582560980.50 151.5451 60.0014 32.0000 1.9947 1.9966 419.6399 420.1477 0.0758 -1.0000 -1.0000 1541131 1582560980.60 151.5503 60.0014 32.0000 1.9935 1.9955 419.5863 420.0931 0.0758 -1.0000 -1.0000 1541194 1582560980.70 151.5472 60.0014 32.0000 1.9932 1.9952 419.8487 420.3544 0.0755 -1.0000 -1.0000 1541256 1582560980.80 151.5472 60.0014 32.0000 1.9934 1.9954 419.9220 420.4270 0.0754 -1.0000 -1.0000 1541319 1582560980.90 151.5472 60.0014 32.0000 1.9935 1.9955 419.8000 420.3037 0.0752 -1.0000 -1.0000 1541381 1582560981.00 151.5472 60.0014 32.0000 1.9947 1.9967 419.6674 420.1704 0.0752 -1.0000 -1.0000 1541460 1582560981.10 151.5472 60.0014 32.0000 1.9934 1.9953 419.7511 420.2544 0.0752 -1.0000 -1.0000 1541522 1582560981.20 151.5313 60.0014 32.0000 1.9925 1.9945 419.8744 420.3768 0.0751 -1.0000 -1.0000 1541585 1582560981.30 151.5271 60.0014 32.0000 1.9939 1.9958 419.7816 420.2843 0.0751 -1.0000 -1.0000 1541663 1582560981.40 151.5271 60.0014 32.0000 1.9940 1.9960 419.6711 420.1733 0.0751 -1.0000 -1.0000 1541725 1582560981.50 151.5271 60.0014 32.0000 1.9935 1.9955 419.6610 420.1627 0.0750 -1.0000 -1.0000 1541788 1582560981.60 151.5271 60.0014 32.0000 1.9938 1.9957 419.8209 420.3233 0.0751 -1.0000 -1.0000 1541850 1582560981.70 151.5271 60.0014 32.0000 1.9935 1.9954 419.7525 420.2551 0.0751 -1.0000 -1.0000 1541913 1582560981.80 151.5271 60.0014 32.0000 1.9947 1.9967 419.6791 420.1812 0.0751 -1.0000 -1.0000 1541991 1582560981.90 151.5265 60.0014 32.0000 1.9940 1.9960 419.6552 420.1577 0.0751 -1.0000 -1.0000 1542053 1582560982.00 151.5256 60.0014 32.0000 1.9940 1.9959 419.7412 420.2439 0.0751 -1.0000 -1.0000 1542116 1582560982.10 151.5256 60.0014 32.0000 1.9927 1.9947 419.8516 420.3543 0.0751 -1.0000 -1.0000 1542538 1582560982.20 151.5256 60.0014 32.0000 1.9937 1.9956 419.7443 420.2477 0.0751 -1.0000 -1.0000 1542600 1582560982.30 151.5256 60.0014 32.0000 1.9942 1.9961 419.6746 420.1755 0.0748 -1.0000 -1.0000 1542663 1582560982.40 151.5256 60.0014 32.0000 1.9934 1.9954 419.7677 420.2670 0.0746 -1.0000 -1.0000 1542741 1582560982.50 151.5112 60.0014 32.0000 1.9935 1.9954 419.8271 420.3275 0.0749 -1.0000 -1.0000 1542804 1582560982.60 151.5112 60.0014 32.0000 1.9939 1.9959 419.7489 420.2519 0.0754 -1.0000 -1.0000 1543022 1582560982.70 151.5112 60.0014 32.0000 1.9940 1.9959 419.6593 420.1627 0.0751 -1.0000 -1.0000 1543101 1582560982.80 151.5112 60.0014 32.0000 1.9942 1.9962 419.6736 420.1755 0.0751 -1.0000 -1.0000 1543163 1582560982.90 151.5112 60.0014 32.0000 1.9938 1.9957 419.7813 420.2846 0.0752 -1.0000 -1.0000 1543225 1582560983.00 151.5112 60.0014 32.0000 1.9928 1.9948 419.8182 420.3210 0.0752 -1.0000 -1.0000 1543304 1582560983.10 151.5400 60.0014 32.0000 1.9940 1.9960 419.7000 420.2030 0.0752 -1.0000 -1.0000 1543366 1582560983.20 151.5401 60.0014 32.0000 1.9939 1.9958 419.6638 420.1672 0.0752 -1.0000 -1.0000 1543507 1582560983.30 151.5401 60.0014 32.0000 1.9937 1.9956 419.7032 420.2067 0.0753 -1.0000 -1.0000 1543585 1582560983.40 151.5401 60.0014 32.0000 1.9939 1.9958 419.7227 420.2262 0.0752 -1.0000 -1.0000 1543647 1582560983.50 151.5401 60.0014 32.0000 1.9944 1.9963 419.6459 420.1465 0.0747 -1.0000 -1.0000 1543725 1582560983.60 151.5172 60.0014 32.0000 1.9948 1.9968 419.6725 420.1718 0.0745 -1.0000 -1.0000 1543788 1582560983.70 151.4502 60.0014 32.0000 1.9939 1.9958 419.7789 420.2758 0.0742 -1.0000 -1.0000 1544069 1582560983.80 151.4502 60.0014 32.0000 1.9936 1.9955 419.8944 420.3901 0.0740 -1.0000 -1.0000 1544147 1582560983.90 151.4502 60.0014 32.0000 1.9939 1.9958 419.8444 420.3402 0.0740 -1.0000 -1.0000 1544210 1582560984.00 151.4502 60.0014 32.0000 1.9942 1.9961 419.6510 420.1462 0.0741 -1.0000 -1.0000 1544272 1582560984.10 151.4502 60.0014 32.0000 1.9943 1.9962 419.6307 420.1269 0.0742 -1.0000 -1.0000 1544335 1582560984.20 151.4404 60.0014 32.0000 1.9935 1.9955 419.8674 420.3646 0.0743 -1.0000 -1.0000 1545304 1582560984.30 151.4404 60.0014 32.0000 1.9937 1.9957 419.8266 420.3228 0.0742 -1.0000 -1.0000 1545366 1582560984.40 151.4404 60.0014 32.0000 1.9939 1.9958 419.7672 420.2639 0.0742 -1.0000 -1.0000 1545429 1582560984.50 151.4404 60.0014 32.0000 1.9947 1.9966 419.6554 420.1513 0.0741 -1.0000 -1.0000 1545491 1582560984.60 151.4404 60.0014 32.0000 1.9936 1.9956 419.7599 420.2562 0.0742 -1.0000 -1.0000 1545553 1582560984.70 151.4404 60.0014 32.0000 1.9941 1.9961 419.8311 420.3280 0.0742 -1.0000 -1.0000 1545647 1582560984.80 151.4608 60.0013 32.0000 1.9950 1.9969 419.6953 420.1913 0.0742 -1.0000 -1.0000 1545741 1582560984.90 151.4659 60.0012 32.0000 1.9944 1.9963 419.6961 420.1937 0.0745 -1.0000 -1.0000 1545803 1582560985.00 151.4659 60.0012 32.0000 1.9939 1.9958 419.8213 420.3210 0.0747 -1.0000 -1.0000 1545881 1582560985.10 151.4659 60.0012 32.0000 1.9941 1.9960 419.9445 420.4451 0.0747 -1.0000 -1.0000 1545944 1582560985.20 151.4659 60.0012 32.0000 1.9943 1.9963 419.8174 420.3160 0.0745 -1.0000 -1.0000 1546006 1582560985.30 151.4659 60.0012 32.0000 1.9948 1.9967 419.6760 420.1730 0.0743 -1.0000 -1.0000 1546085 1582560985.40 151.5469 60.0012 32.0000 1.9939 1.9959 419.7051 420.2016 0.0742 -1.0000 -1.0000 1546147 1582560985.50 151.5469 60.0012 32.0000 1.9940 1.9960 419.8393 420.3357 0.0742 -1.0000 -1.0000 1546210 1582560985.60 151.5469 60.0012 32.0000 1.9942 1.9961 419.8907 420.3891 0.0745 -1.0000 -1.0000 1546288 1582560985.70 151.5469 60.0012 32.0000 1.9942 1.9961 419.7155 420.2147 0.0747 -1.0000 -1.0000 1546350 1582560985.80 151.5469 60.0012 32.0000 1.9942 1.9961 419.7934 420.2934 0.0747 -1.0000 -1.0000 1546413 1582560985.90 151.5057 60.0012 32.0000 1.9937 1.9956 419.8498 420.3483 0.0744 -1.0000 -1.0000 1546475 1582560986.00 151.4803 60.0012 32.0000 1.9939 1.9959 419.8340 420.3298 0.0740 -1.0000 -1.0000 1546538 1582560986.10 151.4803 60.0012 32.0000 1.9942 1.9962 419.7012 420.1964 0.0741 -1.0000 -1.0000 1546616 1582560986.20 151.4803 60.0012 32.0000 1.9953 1.9972 419.6964 420.1944 0.0746 -1.0000 -1.0000 1546678 1582560986.30 151.4803 60.0012 32.0000 1.9941 1.9960 419.7854 420.2887 0.0754 -1.0000 -1.0000 1546741 1582560986.40 151.4803 60.0012 32.0000 1.9934 1.9953 419.9494 420.4558 0.0755 -1.0000 -1.0000 1546804 1582560986.50 151.4803 60.0012 32.0000 1.9937 1.9957 419.8688 420.3704 0.0748 -1.0000 -1.0000 1546866 1582560986.60 151.4803 60.0012 32.0000 1.9945 1.9964 419.7126 420.2095 0.0741 -1.0000 -1.0000 1546929 1582560986.70 151.4803 60.0012 32.0000 1.9948 1.9968 419.6898 420.1849 0.0740 -1.0000 -1.0000 1547007 1582560986.80 151.4803 60.0012 32.0000 1.9937 1.9956 419.6905 420.1859 0.0741 -1.0000 -1.0000 1547069 1582560986.90 151.4803 60.0012 32.0000 1.9946 1.9965 419.7291 420.2255 0.0743 -1.0000 -1.0000 1547131 1582560987.00 151.4803 60.0012 32.0000 1.9944 1.9964 419.7116 420.2106 0.0747 -1.0000 -1.0000 1547210 1582560987.10 151.5849 60.0012 32.0000 1.9951 1.9970 419.5676 420.0658 0.0743 -1.0000 -1.0000 1547272 1582560987.20 151.5849 60.0012 32.0000 1.9946 1.9966 419.7269 420.2221 0.0740 -1.0000 -1.0000 1547350 1582560987.30 151.5849 60.0012 32.0000 1.9943 1.9962 419.9213 420.4153 0.0738 -1.0000 -1.0000 1547538 1582560987.40 151.5849 60.0012 32.0000 1.9945 1.9964 419.7883 420.2816 0.0738 -1.0000 -1.0000 1547600 1582560987.50 151.5849 60.0012 32.0000 1.9943 1.9963 419.6818 420.1761 0.0738 -1.0000 -1.0000 1547678 1582560987.60 151.5835 60.0012 32.0000 1.9943 1.9962 419.5271 420.0196 0.0736 -1.0000 -1.0000 1547725 1582560987.70 151.5449 60.0012 32.0000 1.9938 1.9958 419.7398 420.2314 0.0735 -1.0000 -1.0000 1547803 1582560987.80 151.5449 60.0012 32.0000 1.9935 1.9955 419.8139 420.3069 0.0737 -1.0000 -1.0000 1548022 1582560987.90 151.5449 60.0012 32.0000 1.9939 1.9958 419.6388 420.1310 0.0736 -1.0000 -1.0000 1548085 1582560988.00 151.5449 60.0012 32.0000 1.9950 1.9969 419.6355 420.1278 0.0736 -1.0000 -1.0000 1548147 1582560988.10 151.5449 60.0012 32.0000 1.9941 1.9960 419.8340 420.3264 0.0735 -1.0000 -1.0000 1548225 1582560988.20 151.5449 60.0012 32.0000 1.9944 1.9964 419.8503 420.3415 0.0734 -1.0000 -1.0000 1548288 1582560988.30 151.5449 60.0012 32.0000 1.9943 1.9962 419.6482 420.1396 0.0734 -1.0000 -1.0000 1548522 1582560988.40 151.5370 60.0012 32.0000 1.9941 1.9961 419.6192 420.1098 0.0734 -1.0000 -1.0000 1548600 1582560988.50 151.5370 60.0012 32.0000 1.9944 1.9963 419.7694 420.2613 0.0734 -1.0000 -1.0000 1548663 1582560988.60 151.5370 60.0012 32.0000 1.9936 1.9955 419.8059 420.2970 0.0735 -1.0000 -1.0000 1548725 1582560988.70 151.5374 60.0012 32.0000 1.9940 1.9959 419.7369 420.2278 0.0733 -1.0000 -1.0000 1548804 1582560988.80 151.5383 60.0012 32.0000 1.9937 1.9956 419.8658 420.3561 0.0732 -1.0000 -1.0000 1549179 1582560988.90 151.5383 60.0012 32.0000 1.9950 1.9969 419.6663 420.1568 0.0734 -1.0000 -1.0000 1549241 1582560989.00 151.5383 60.0012 32.0000 1.9947 1.9966 419.5623 420.0532 0.0734 -1.0000 -1.0000 1549319 1582560989.10 151.5383 60.0012 32.0000 1.9941 1.9960 419.7437 420.2337 0.0732 -1.0000 -1.0000 1549413 1582560989.20 151.5383 60.0012 32.0000 1.9942 1.9961 419.7958 420.2870 0.0736 -1.0000 -1.0000 1549475 1582560989.30 151.5919 60.0012 32.0000 1.9950 1.9969 419.6646 420.1581 0.0738 -1.0000 -1.0000 1549553 1582560989.40 151.5919 60.0012 32.0000 1.9946 1.9965 419.7603 420.2539 0.0737 -1.0000 -1.0000 1549631 1582560989.50 151.5919 60.0012 32.0000 1.9939 1.9958 419.9292 420.4213 0.0736 -1.0000 -1.0000 1549710 1582560989.60 151.5919 60.0012 32.0000 1.9943 1.9962 419.7896 420.2828 0.0738 -1.0000 -1.0000 1549772 1582560989.70 151.5919 60.0012 32.0000 1.9954 1.9973 419.6573 420.1515 0.0739 -1.0000 -1.0000 1549835 1582560989.80 151.5919 60.0012 32.0000 1.9951 1.9971 419.7297 420.2239 0.0738 -1.0000 -1.0000 1549897 1582560989.90 151.5101 60.0012 32.0000 1.9942 1.9962 419.8403 420.3335 0.0737 -1.0000 -1.0000 1550241 1582560990.00 151.5101 60.0012 32.0000 1.9941 1.9960 419.8655 420.3587 0.0737 -1.0000 -1.0000 1550303 1582560990.10 151.5101 60.0012 32.0000 1.9946 1.9966 419.7237 420.2176 0.0739 -1.0000 -1.0000 1550381 1582560990.20 151.5101 60.0012 32.0000 1.9941 1.9960 419.5618 420.0566 0.0740 -1.0000 -1.0000 1550444 1582560990.30 151.5101 60.0012 32.0000 1.9950 1.9970 419.7460 420.2417 0.0741 -1.0000 -1.0000 1550506 1582560990.40 151.5267 60.0012 32.0000 1.9940 1.9959 419.8146 420.3095 0.0738 -1.0000 -1.0000 1550585 1582560990.50 151.5276 60.0012 32.0000 1.9946 1.9966 419.6638 420.1573 0.0737 -1.0000 -1.0000 1550647 1582560990.60 151.5276 60.0012 32.0000 1.9952 1.9971 419.7093 420.2029 0.0739 -1.0000 -1.0000 1550710 1582560990.70 151.5276 60.0012 32.0000 1.9945 1.9964 419.7322 420.2273 0.0739 -1.0000 -1.0000 1550788 1582560990.80 151.5276 60.0012 32.0000 1.9941 1.9960 419.9310 420.4255 0.0739 -1.0000 -1.0000 1550850 1582560990.90 151.5055 60.0012 32.0000 1.9940 1.9959 419.9606 420.4551 0.0739 -1.0000 -1.0000 1550913 1582560991.00 151.4174 60.0012 32.0000 1.9940 1.9959 419.8157 420.3104 0.0738 -1.0000 -1.0000 1550991 1582560991.10 151.4174 60.0012 32.0000 1.9947 1.9967 419.5860 420.0812 0.0742 -1.0000 -1.0000 1551053 1582560991.20 151.4174 60.0012 32.0000 1.9942 1.9961 419.7384 420.2336 0.0739 -1.0000 -1.0000 1551116 1582560991.30 151.4174 60.0012 32.0000 1.9938 1.9957 419.8257 420.3200 0.0740 -1.0000 -1.0000 1551194 1582560991.40 151.4174 60.0012 32.0000 1.9936 1.9955 419.9303 420.4275 0.0743 -1.0000 -1.0000 1551522 1582560991.50 151.4174 60.0012 32.0000 1.9944 1.9964 419.7560 420.2547 0.0746 -1.0000 -1.0000 1551585 1582560991.60 151.4688 60.0012 32.0000 1.9944 1.9963 419.6692 420.1691 0.0745 -1.0000 -1.0000 1551647 1582560991.70 151.4845 60.0012 32.0000 1.9939 1.9959 419.8432 420.3404 0.0743 -1.0000 -1.0000 1551710 1582560991.80 151.4845 60.0012 32.0000 1.9938 1.9958 419.9021 420.4017 0.0748 -1.0000 -1.0000 1551788 1582560991.90 151.4845 60.0012 32.0000 1.9938 1.9958 419.9048 420.4062 0.0749 -1.0000 -1.0000 1552022 1582560992.00 151.4845 60.0012 32.0000 1.9950 1.9970 419.7560 420.2568 0.0748 -1.0000 -1.0000 1552085 1582560992.10 151.4845 60.0012 32.0000 1.9947 1.9967 419.6841 420.1866 0.0752 -1.0000 -1.0000 1552163 1582560992.20 151.5078 60.0012 32.0000 1.9942 1.9961 419.8196 420.3213 0.0748 -1.0000 -1.0000 1552225 1582560992.30 151.5078 60.0012 32.0000 1.9932 1.9951 419.8469 420.3456 0.0745 -1.0000 -1.0000 1552288 1582560992.40 151.5078 60.0012 32.0000 1.9939 1.9959 419.8265 420.3265 0.0748 -1.0000 -1.0000 1552819 1582560992.50 151.5078 60.0012 32.0000 1.9951 1.9970 419.6489 420.1480 0.0747 -1.0000 -1.0000 1552881 1582560992.60 151.5078 60.0012 32.0000 1.9961 1.9981 419.6241 420.1241 0.0746 -1.0000 -1.0000 1552944 1582560992.70 151.4676 60.0012 32.0000 1.9941 1.9960 419.7094 420.2081 0.0746 -1.0000 -1.0000 1553022 1582560992.80 151.4652 60.0012 32.0000 1.9945 1.9964 419.7577 420.2565 0.0745 -1.0000 -1.0000 1553085 1582560992.90 151.4652 60.0012 32.0000 1.9950 1.9969 419.6875 420.1862 0.0747 -1.0000 -1.0000 1553147 1582560993.00 151.4652 60.0012 32.0000 1.9949 1.9968 419.6928 420.1955 0.0752 -1.0000 -1.0000 1553210 1582560993.10 151.4652 60.0012 32.0000 1.9943 1.9963 419.9057 420.4102 0.0753 -1.0000 -1.0000 1553272 1582560993.20 151.4652 60.0012 32.0000 1.9947 1.9966 419.7865 420.2902 0.0753 -1.0000 -1.0000 1553335 1582560993.30 151.5037 60.0012 32.0000 1.9950 1.9969 419.5999 420.1001 0.0748 -1.0000 -1.0000 1553413 1582560993.40 151.5037 60.0012 32.0000 1.9949 1.9969 419.6700 420.1714 0.0751 -1.0000 -1.0000 1553475 1582560993.50 151.5037 60.0012 32.0000 1.9938 1.9957 419.7409 420.2426 0.0749 -1.0000 -1.0000 1553772 1582560993.60 151.5037 60.0012 32.0000 1.9941 1.9961 419.7687 420.2665 0.0743 -1.0000 -1.0000 1553835 1582560993.70 151.5037 60.0012 32.0000 1.9948 1.9968 419.6691 420.1675 0.0744 -1.0000 -1.0000 1553897 1582560993.80 151.4624 60.0012 32.0000 1.9953 1.9972 419.6996 420.1956 0.0741 -1.0000 -1.0000 1553960 1582560993.90 151.4624 60.0012 32.0000 1.9944 1.9964 419.8616 420.3554 0.0736 -1.0000 -1.0000 1554022 1582560994.00 151.4624 60.0012 32.0000 1.9937 1.9956 419.8716 420.3654 0.0738 -1.0000 -1.0000 1554303 1582560994.10 151.4624 60.0012 32.0000 1.9949 1.9969 419.7528 420.2472 0.0739 -1.0000 -1.0000 1554381 1582560994.20 151.4624 60.0012 32.0000 1.9945 1.9964 419.6536 420.1481 0.0739 -1.0000 -1.0000 1554444 1582560994.30 151.4624 60.0012 32.0000 1.9942 1.9961 419.7654 420.2582 0.0736 -1.0000 -1.0000 1554506 1582560994.40 151.4794 60.0012 32.0000 1.9932 1.9951 419.8608 420.3536 0.0736 -1.0000 -1.0000 1554569 1582560994.50 151.4890 60.0012 32.0000 1.9945 1.9965 419.8146 420.3070 0.0736 -1.0000 -1.0000 1554756 1582560994.60 151.4890 60.0012 32.0000 1.9938 1.9957 419.7623 420.2552 0.0737 -1.0000 -1.0000 1554819 1582560994.70 151.4890 60.0012 32.0000 1.9945 1.9965 419.6035 420.0952 0.0735 -1.0000 -1.0000 1554897 1582560994.80 151.4890 60.0012 32.0000 1.9937 1.9956 419.7948 420.2863 0.0735 -1.0000 -1.0000 1554960 1582560994.90 151.4890 60.0012 32.0000 1.9942 1.9962 419.8861 420.3789 0.0736 -1.0000 -1.0000 1555022 1582560995.00 151.5585 60.0008 32.0000 1.9940 1.9959 419.7787 420.2706 0.0735 -1.0000 -1.0000 1555304 1582560995.10 151.5585 60.0008 32.0000 1.9939 1.9959 419.7333 420.2264 0.0737 -1.0000 -1.0000 1555366 1582560995.20 151.5585 60.0008 32.0000 1.9942 1.9961 419.8264 420.3185 0.0735 -1.0000 -1.0000 1555428 1582560995.30 151.5585 60.0008 32.0000 1.9936 1.9956 419.8765 420.3694 0.0737 -1.0000 -1.0000 1555507 1582560995.40 151.5585 60.0008 32.0000 1.9943 1.9963 419.7720 420.2689 0.0745 -1.0000 -1.0000 1555569 1582560995.50 151.5567 60.0008 32.0000 1.9946 1.9966 419.7014 420.2022 0.0749 -1.0000 -1.0000 1556038 1582560995.60 151.5380 60.0008 32.0000 1.9941 1.9961 419.8153 420.3152 0.0746 -1.0000 -1.0000 1556100 1582560995.70 151.5380 60.0008 32.0000 1.9929 1.9949 419.8724 420.3708 0.0745 -1.0000 -1.0000 1556163 1582560995.80 151.5380 60.0008 32.0000 1.9941 1.9960 419.8287 420.3287 0.0747 -1.0000 -1.0000 1556225 1582560995.90 151.5380 60.0008 32.0000 1.9947 1.9967 419.6653 420.1653 0.0748 -1.0000 -1.0000 1556288 1582560996.00 151.5380 60.0008 32.0000 1.9946 1.9966 419.6285 420.1287 0.0748 -1.0000 -1.0000 1556350 1582560996.10 151.5421 60.0008 32.0000 1.9939 1.9959 419.6576 420.1582 0.0748 -1.0000 -1.0000 1556428 1582560996.20 151.5711 60.0008 32.0000 1.9936 1.9956 419.7385 420.2392 0.0748 -1.0000 -1.0000 1556491 1582560996.30 151.5711 60.0008 32.0000 1.9934 1.9953 419.8035 420.3020 0.0743 -1.0000 -1.0000 1556553 1582560996.40 151.5711 60.0008 32.0000 1.9943 1.9962 419.7402 420.2375 0.0744 -1.0000 -1.0000 1556631 1582560996.50 151.5711 60.0008 32.0000 1.9945 1.9965 419.7166 420.2148 0.0745 -1.0000 -1.0000 1556694 1582560996.60 151.5711 60.0008 32.0000 1.9932 1.9952 419.8550 420.3548 0.0748 -1.0000 -1.0000 1556741 1582560996.70 151.5711 60.0008 32.0000 1.9938 1.9957 419.8288 420.3296 0.0748 -1.0000 -1.0000 1556819 1582560996.80 151.5711 60.0008 32.0000 1.9941 1.9961 419.6509 420.1490 0.0744 -1.0000 -1.0000 1556897 1582560996.90 151.5416 60.0008 32.0000 1.9933 1.9952 419.7104 420.2059 0.0740 -1.0000 -1.0000 1556944 1582560997.00 151.5406 60.0008 32.0000 1.9946 1.9966 419.7907 420.2867 0.0742 -1.0000 -1.0000 1557022 1582560997.10 151.5406 60.0008 32.0000 1.9939 1.9959 419.8127 420.3099 0.0743 -1.0000 -1.0000 1557085 1582560997.20 151.5406 60.0008 32.0000 1.9933 1.9952 419.8571 420.3533 0.0742 -1.0000 -1.0000 1557147 1582560997.30 151.4879 60.0008 32.0000 1.9932 1.9951 419.7231 420.2196 0.0742 -1.0000 -1.0000 1557225 1582560997.40 151.4879 60.0008 32.0000 1.9937 1.9956 419.8279 420.3236 0.0740 -1.0000 -1.0000 1557288 1582560997.50 151.4879 60.0008 32.0000 1.9934 1.9953 419.9085 420.4051 0.0742 -1.0000 -1.0000 1557366 1582560997.60 151.4879 60.0008 32.0000 1.9939 1.9958 419.7762 420.2733 0.0742 -1.0000 -1.0000 1558335 1582560997.70 151.4879 60.0008 32.0000 1.9943 1.9963 419.6774 420.1733 0.0741 -1.0000 -1.0000 1558397 1582560997.80 151.4879 60.0008 32.0000 1.9942 1.9961 419.5804 420.0760 0.0741 -1.0000 -1.0000 1558475 1582560997.90 151.5309 60.0008 32.0000 1.9941 1.9960 419.9545 420.4517 0.0743 -1.0000 -1.0000 1558538 1582560998.00 151.5309 60.0008 32.0000 1.9926 1.9946 419.8368 420.3339 0.0743 -1.0000 -1.0000 1558600 1582560998.10 151.5309 60.0008 32.0000 1.9946 1.9966 419.8347 420.3333 0.0746 -1.0000 -1.0000 1558678 1582560998.20 151.5309 60.0008 32.0000 1.9943 1.9962 419.6863 420.1831 0.0743 -1.0000 -1.0000 1558741 1582560998.30 151.5309 60.0008 32.0000 1.9939 1.9959 419.7097 420.2082 0.0747 -1.0000 -1.0000 1558804 1582560998.40 151.5309 60.0008 32.0000 1.9934 1.9954 419.8229 420.3260 0.0753 -1.0000 -1.0000 1558866 1582560998.50 151.4896 60.0008 32.0000 1.9931 1.9951 419.8984 420.4031 0.0754 -1.0000 -1.0000 1558944 1582560998.60 151.4896 60.0008 32.0000 1.9929 1.9949 419.6828 420.1878 0.0755 -1.0000 -1.0000 1559006 1582560998.70 151.4896 60.0008 32.0000 1.9938 1.9958 419.7174 420.2220 0.0754 -1.0000 -1.0000 1559069 1582560998.80 151.4896 60.0008 32.0000 1.9933 1.9953 419.8318 420.3347 0.0750 -1.0000 -1.0000 1559131 1582560998.90 151.4896 60.0008 32.0000 1.9937 1.9957 419.8326 420.3334 0.0747 -1.0000 -1.0000 1559194 1582560999.00 151.4939 60.0008 32.0000 1.9938 1.9958 419.6549 420.1536 0.0747 -1.0000 -1.0000 1559272 1582560999.10 151.5049 60.0007 32.0000 1.9934 1.9953 419.6844 420.1862 0.0751 -1.0000 -1.0000 1559850 1582560999.20 151.5049 60.0007 32.0000 1.9940 1.9960 419.7132 420.2182 0.0756 -1.0000 -1.0000 1559913 1582560999.30 151.5049 60.0007 32.0000 1.9933 1.9953 419.8704 420.3773 0.0758 -1.0000 -1.0000 1559991 1582560999.40 151.5049 60.0007 32.0000 1.9940 1.9960 419.8821 420.3885 0.0755 -1.0000 -1.0000 1600053 1582560999.50 151.5049 60.0007 32.0000 1.9936 1.9956 419.6270 420.1320 0.0755 -1.0000 -1.0000 1600116 1582560999.60 151.5049 60.0007 32.0000 1.9940 1.9959 419.5477 420.0504 0.0752 -1.0000 -1.0000 1600178 1582560999.70 151.5049 60.0007 32.0000 1.9933 1.9953 419.6673 420.1703 0.0752 -1.0000 -1.0000 1600241 1582560999.80 151.5049 60.0007 32.0000 1.9938 1.9958 419.8247 420.3277 0.0751 -1.0000 -1.0000 1600319 1582560999.90 151.5049 60.0007 32.0000 1.9945 1.9964 419.7513 420.2539 0.0751 -1.0000 -1.0000 1600381 1582561000.00 151.5049 60.0007 32.0000 1.9946 1.9965 419.8276 420.3299 0.0752 -1.0000 -1.0000 1600444 1582561000.10 151.4784 60.0007 32.0000 1.9939 1.9959 419.8450 420.3487 0.0753 -1.0000 -1.0000 1600522 1582561000.20 151.4750 60.0007 32.0000 1.9940 1.9959 419.9059 420.4090 0.0751 -1.0000 -1.0000 1600585 1582561000.30 151.4750 60.0007 32.0000 1.9933 1.9953 419.8326 420.3350 0.0750 -1.0000 -1.0000 1600647 1582561000.40 151.4750 60.0007 32.0000 1.9946 1.9966 419.7936 420.2949 0.0749 -1.0000 -1.0000 1600710 1582561000.50 151.4750 60.0007 32.0000 1.9945 1.9964 419.6692 420.1707 0.0750 -1.0000 -1.0000 1600772 1582561000.60 151.4750 60.0007 32.0000 1.9940 1.9960 419.8315 420.3320 0.0748 -1.0000 -1.0000 1601522 1582561000.70 151.4750 60.0007 32.0000 1.9931 1.9951 419.9138 420.4150 0.0749 -1.0000 -1.0000 1601600 1582561000.80 151.4566 60.0007 32.0000 1.9945 1.9965 419.8534 420.3556 0.0751 -1.0000 -1.0000 1601663 1582561000.90 151.4453 60.0007 32.0000 1.9942 1.9961 419.6979 420.1997 0.0749 -1.0000 -1.0000 1601725 1582561001.00 151.4453 60.0007 32.0000 1.9939 1.9958 419.8675 420.3695 0.0750 -1.0000 -1.0000 1601788 1582561001.10 151.4453 60.0007 32.0000 1.9936 1.9956 419.9363 420.4384 0.0750 -1.0000 -1.0000 1601850 1582561001.20 151.4453 60.0007 32.0000 1.9942 1.9961 419.8079 420.3077 0.0745 -1.0000 -1.0000 1601913 1582561001.30 151.4453 60.0007 32.0000 1.9952 1.9972 419.7200 420.2171 0.0742 -1.0000 -1.0000 1601991 1582561001.40 151.4449 60.0007 32.0000 1.9941 1.9961 419.7958 420.2924 0.0742 -1.0000 -1.0000 1602053 1582561001.50 151.4449 60.0007 32.0000 1.9943 1.9962 419.8849 420.3814 0.0741 -1.0000 -1.0000 1602131 1582561001.60 151.4449 60.0007 32.0000 1.9941 1.9960 419.8643 420.3614 0.0744 -1.0000 -1.0000 1602178 1582561001.70 151.4449 60.0007 32.0000 1.9945 1.9964 419.5794 420.0758 0.0742 -1.0000 -1.0000 1602256 1582561001.80 151.4449 60.0007 32.0000 1.9943 1.9962 419.6833 420.1798 0.0743 -1.0000 -1.0000 1602319 1582561001.90 151.4449 60.0007 32.0000 1.9934 1.9954 419.8360 420.3349 0.0746 -1.0000 -1.0000 1602381 1582561002.00 151.4449 60.0007 32.0000 1.9935 1.9955 419.8729 420.3765 0.0754 -1.0000 -1.0000 1602460 1582561002.10 151.4850 60.0007 32.0000 1.9942 1.9962 419.7317 420.2386 0.0758 -1.0000 -1.0000 1602538 1582561002.20 151.4850 60.0007 32.0000 1.9941 1.9961 419.7674 420.2722 0.0752 -1.0000 -1.0000 1602600 1582561002.30 151.4850 60.0007 32.0000 1.9932 1.9952 419.8770 420.3771 0.0747 -1.0000 -1.0000 1602663 1582561002.40 151.4850 60.0007 32.0000 1.9934 1.9954 419.7638 420.2646 0.0749 -1.0000 -1.0000 1602725 1582561002.50 151.4850 60.0007 32.0000 1.9944 1.9963 419.6348 420.1358 0.0751 -1.0000 -1.0000 1602788 1582561002.60 151.4850 60.0007 32.0000 1.9944 1.9963 419.7138 420.2172 0.0751 -1.0000 -1.0000 1602866 1582561002.70 151.4850 60.0007 32.0000 1.9935 1.9955 419.8129 420.3144 0.0749 -1.0000 -1.0000 1603288 1582561002.80 151.4850 60.0007 32.0000 1.9933 1.9953 419.9089 420.4076 0.0745 -1.0000 -1.0000 1603350 1582561002.90 151.4850 60.0007 32.0000 1.9940 1.9960 419.7091 420.2069 0.0744 -1.0000 -1.0000 1603428 1582561003.00 151.4850 60.0007 32.0000 1.9937 1.9957 419.6625 420.1602 0.0744 -1.0000 -1.0000 1603507 1582561003.10 151.4910 60.0007 32.0000 1.9939 1.9959 419.6607 420.1601 0.0746 -1.0000 -1.0000 1603569 1582561003.20 151.5560 60.0007 32.0000 1.9929 1.9949 419.7883 420.2863 0.0744 -1.0000 -1.0000 1603631 1582561003.30 151.5560 60.0007 32.0000 1.9938 1.9958 419.7815 420.2788 0.0743 -1.0000 -1.0000 1603710 1582561003.40 151.5560 60.0007 32.0000 1.9945 1.9965 419.6699 420.1666 0.0742 -1.0000 -1.0000 1603772 1582561003.50 151.5560 60.0007 32.0000 1.9946 1.9965 419.6265 420.1225 0.0742 -1.0000 -1.0000 1603835 1582561003.60 151.5560 60.0007 32.0000 1.9932 1.9952 419.8519 420.3481 0.0741 -1.0000 -1.0000 1603897 1582561003.70 151.5532 60.0007 32.0000 1.9938 1.9957 419.8531 420.3507 0.0744 -1.0000 -1.0000 1604038 1582561003.80 151.5532 60.0007 32.0000 1.9940 1.9960 419.8037 420.3015 0.0744 -1.0000 -1.0000 1604100 1582561003.90 151.5532 60.0007 32.0000 1.9945 1.9964 419.6481 420.1464 0.0744 -1.0000 -1.0000 1604163 1582561004.00 151.5532 60.0007 32.0000 1.9933 1.9952 419.8308 420.3286 0.0744 -1.0000 -1.0000 1604225 1582561004.10 151.5532 60.0007 32.0000 1.9938 1.9957 419.7390 420.2370 0.0744 -1.0000 -1.0000 1604304 1582561004.20 151.5526 60.0007 32.0000 1.9949 1.9968 419.6860 420.1830 0.0743 -1.0000 -1.0000 1604804 1582561004.30 151.5491 60.0007 32.0000 1.9947 1.9966 419.6708 420.1670 0.0742 -1.0000 -1.0000 1604866 1582561004.40 151.5491 60.0007 32.0000 1.9943 1.9962 419.8207 420.3160 0.0739 -1.0000 -1.0000 1604928 1582561004.50 151.5491 60.0007 32.0000 1.9941 1.9960 419.9515 420.4464 0.0739 -1.0000 -1.0000 1604991 1582561004.60 151.5491 60.0007 32.0000 1.9945 1.9965 419.6541 420.1497 0.0741 -1.0000 -1.0000 1605053 1582561004.70 151.5491 60.0007 32.0000 1.9948 1.9968 419.7802 420.2767 0.0742 -1.0000 -1.0000 1605272 1582561004.80 151.4243 60.0005 32.0000 1.9940 1.9960 419.8986 420.3950 0.0742 -1.0000 -1.0000 1605335 1582561004.90 151.4243 60.0005 32.0000 1.9939 1.9959 419.8550 420.3508 0.0741 -1.0000 -1.0000 1605397 1582561005.00 151.4243 60.0005 32.0000 1.9941 1.9960 419.7803 420.2757 0.0740 -1.0000 -1.0000 1605460 1582561005.10 151.4243 60.0005 32.0000 1.9945 1.9965 419.7076 420.2026 0.0740 -1.0000 -1.0000 1605522 1582561005.20 151.4243 60.0005 32.0000 1.9939 1.9958 419.8164 420.3126 0.0741 -1.0000 -1.0000 1605585 1582561005.30 151.4570 60.0005 32.0000 1.9945 1.9964 419.8631 420.3577 0.0740 -1.0000 -1.0000 1605772 1582561005.40 151.4771 60.0005 32.0000 1.9938 1.9958 419.7745 420.2696 0.0739 -1.0000 -1.0000 1605835 1582561005.50 151.4771 60.0005 32.0000 1.9951 1.9970 419.7929 420.2884 0.0741 -1.0000 -1.0000 1605913 1582561005.60 151.4771 60.0005 32.0000 1.9950 1.9969 419.8277 420.3233 0.0741 -1.0000 -1.0000 1605975 1582561005.70 151.4771 60.0005 32.0000 1.9943 1.9962 419.9183 420.4153 0.0743 -1.0000 -1.0000 1606038 1582561005.80 151.4771 60.0005 32.0000 1.9936 1.9956 419.8446 420.3436 0.0747 -1.0000 -1.0000 1606303 1582561005.90 151.5036 60.0005 32.0000 1.9945 1.9964 419.6667 420.1671 0.0749 -1.0000 -1.0000 1606366 1582561006.00 151.5036 60.0005 32.0000 1.9946 1.9966 419.7207 420.2232 0.0750 -1.0000 -1.0000 1606428 1582561006.10 151.5036 60.0005 32.0000 1.9942 1.9962 419.7910 420.2925 0.0750 -1.0000 -1.0000 1606506 1582561006.20 151.5036 60.0005 32.0000 1.9940 1.9960 419.9973 420.4974 0.0747 -1.0000 -1.0000 1606569 1582561006.30 151.5036 60.0005 32.0000 1.9946 1.9966 419.8725 420.3722 0.0746 -1.0000 -1.0000 1606850 1582561006.40 151.5036 60.0005 32.0000 1.9956 1.9976 419.6527 420.1518 0.0747 -1.0000 -1.0000 1606913 1582561006.50 151.4886 60.0005 32.0000 1.9944 1.9963 419.7390 420.2396 0.0749 -1.0000 -1.0000 1606975 1582561006.60 151.4886 60.0005 32.0000 1.9943 1.9962 419.9266 420.4306 0.0752 -1.0000 -1.0000 1607038 1582561006.70 151.4886 60.0005 32.0000 1.9939 1.9958 419.8644 420.3668 0.0750 -1.0000 -1.0000 1607116 1582561006.80 151.4886 60.0005 32.0000 1.9949 1.9969 419.6290 420.1304 0.0749 -1.0000 -1.0000 1607178 1582561006.90 151.4886 60.0005 32.0000 1.9946 1.9966 419.6010 420.1020 0.0749 -1.0000 -1.0000 1607256 1582561007.00 151.5338 60.0005 32.0000 1.9934 1.9954 419.7832 420.2845 0.0750 -1.0000 -1.0000 1607335 1582561007.10 151.5338 60.0005 32.0000 1.9942 1.9962 419.8686 420.3742 0.0757 -1.0000 -1.0000 1607397 1582561007.20 151.5338 60.0005 32.0000 1.9943 1.9963 419.6660 420.1735 0.0759 -1.0000 -1.0000 1607460 1582561007.30 151.5338 60.0005 32.0000 1.9948 1.9968 419.6652 420.1697 0.0753 -1.0000 -1.0000 1607538 1582561007.40 151.5338 60.0005 32.0000 1.9937 1.9957 419.7576 420.2589 0.0749 -1.0000 -1.0000 1607600 1582561007.50 151.5540 60.0005 32.0000 1.9945 1.9964 419.7963 420.2958 0.0745 -1.0000 -1.0000 1607663 1582561007.60 151.5612 60.0005 32.0000 1.9943 1.9963 419.6564 420.1558 0.0747 -1.0000 -1.0000 1607741 1582561007.70 151.5612 60.0005 32.0000 1.9945 1.9965 419.6959 420.1954 0.0746 -1.0000 -1.0000 1607803 1582561007.80 151.5612 60.0005 32.0000 1.9942 1.9961 419.7176 420.2173 0.0748 -1.0000 -1.0000 1608038 1582561007.90 151.5612 60.0005 32.0000 1.9940 1.9959 419.8543 420.3589 0.0757 -1.0000 -1.0000 1608100 1582561008.00 151.5612 60.0005 32.0000 1.9942 1.9962 419.7309 420.2395 0.0761 -1.0000 -1.0000 1608163 1582561008.10 151.6116 60.0005 32.0000 1.9945 1.9965 419.6771 420.1858 0.0759 -1.0000 -1.0000 1608241 1582561008.20 151.6116 60.0005 32.0000 1.9942 1.9962 419.6581 420.1619 0.0750 -1.0000 -1.0000 1608303 1582561008.30 151.6116 60.0005 32.0000 1.9934 1.9954 419.8538 420.3554 0.0749 -1.0000 -1.0000 1608366 1582561008.40 151.6116 60.0005 32.0000 1.9939 1.9958 419.7930 420.2935 0.0748 -1.0000 -1.0000 1608444 1582561008.50 151.6116 60.0005 32.0000 1.9944 1.9963 419.7597 420.2599 0.0747 -1.0000 -1.0000 1608506 1582561008.60 151.4869 60.0005 32.0000 1.9944 1.9963 419.6030 420.1017 0.0745 -1.0000 -1.0000 1608569 1582561008.70 151.4869 60.0005 32.0000 1.9945 1.9965 419.8140 420.3126 0.0746 -1.0000 -1.0000 1608631 1582561008.80 151.4869 60.0005 32.0000 1.9932 1.9952 419.9261 420.4259 0.0746 -1.0000 -1.0000 1608710 1582561008.90 151.4869 60.0005 32.0000 1.9933 1.9953 419.9775 420.4785 0.0749 -1.0000 -1.0000 1608804 1582561009.00 151.4869 60.0005 32.0000 1.9937 1.9957 419.7076 420.2103 0.0754 -1.0000 -1.0000 1608881 1582561009.10 151.4869 60.0005 32.0000 1.9937 1.9957 419.6472 420.1551 0.0760 -1.0000 -1.0000 1608944 1582561009.20 151.5211 60.0005 32.0000 1.9933 1.9953 419.7760 420.2838 0.0758 -1.0000 -1.0000 1609007 1582561009.30 151.5211 60.0005 32.0000 1.9934 1.9954 419.9824 420.4868 0.0751 -1.0000 -1.0000 1609069 1582561009.40 151.5211 60.0005 32.0000 1.9944 1.9963 419.7585 420.2576 0.0746 -1.0000 -1.0000 1609507 1582561009.50 151.5211 60.0005 32.0000 1.9951 1.9970 419.7666 420.2649 0.0745 -1.0000 -1.0000 1609585 1582561009.60 151.5211 60.0005 32.0000 1.9945 1.9965 419.8239 420.3231 0.0746 -1.0000 -1.0000 1609647 1582561009.70 151.5194 60.0005 32.0000 1.9939 1.9959 419.8863 420.3872 0.0750 -1.0000 -1.0000 1609710 1582561009.80 151.4467 60.0011 32.0000 1.9939 1.9959 419.8220 420.3269 0.0756 -1.0000 -1.0000 1609772 1582561009.90 151.4467 60.0011 32.0000 1.9948 1.9968 419.6585 420.1679 0.0763 -1.0000 -1.0000 1610616 1582561010.00 151.4467 60.0011 32.0000 1.9943 1.9963 419.6835 420.1950 0.0763 -1.0000 -1.0000 1610678 1582561010.10 151.4467 60.0011 32.0000 1.9932 1.9952 419.8382 420.3461 0.0758 -1.0000 -1.0000 1610741 1582561010.20 151.4467 60.0011 32.0000 1.9943 1.9963 419.7836 420.2906 0.0757 -1.0000 -1.0000 1610819 1582561010.30 151.4269 60.0011 32.0000 1.9948 1.9967 419.6973 420.2022 0.0753 -1.0000 -1.0000 1610866 1582561010.40 151.4267 60.0011 32.0000 1.9943 1.9963 419.8624 420.3668 0.0754 -1.0000 -1.0000 1610944 1582561010.50 151.4267 60.0011 32.0000 1.9933 1.9953 419.7249 420.2299 0.0756 -1.0000 -1.0000 1611022 1582561010.60 151.4267 60.0011 32.0000 1.9945 1.9965 419.6827 420.1876 0.0755 -1.0000 -1.0000 1611069 1582561010.70 151.4267 60.0011 32.0000 1.9944 1.9963 419.6587 420.1630 0.0754 -1.0000 -1.0000 1611147 1582561010.80 151.4267 60.0011 32.0000 1.9942 1.9962 419.8153 420.3224 0.0758 -1.0000 -1.0000 1611210 1582561010.90 151.4267 60.0011 32.0000 1.9936 1.9956 419.8972 420.4039 0.0757 -1.0000 -1.0000 1611272 1582561011.00 151.4267 60.0011 32.0000 1.9946 1.9966 419.7725 420.2796 0.0758 -1.0000 -1.0000 1611350 1582561011.10 151.4267 60.0011 32.0000 1.9949 1.9969 419.6277 420.1323 0.0754 -1.0000 -1.0000 1611413 1582561011.20 151.4267 60.0011 32.0000 1.9944 1.9963 419.6926 420.1973 0.0755 -1.0000 -1.0000 1611475 1582561011.30 151.4267 60.0011 32.0000 1.9941 1.9961 419.7570 420.2649 0.0761 -1.0000 -1.0000 1611553 1582561011.40 151.4974 60.0011 32.0000 1.9938 1.9958 419.7826 420.2920 0.0761 -1.0000 -1.0000 1611616 1582561011.50 151.4974 60.0011 32.0000 1.9950 1.9970 419.6217 420.1295 0.0758 -1.0000 -1.0000 1611678 1582561011.60 151.4974 60.0011 32.0000 1.9941 1.9960 419.6082 420.1141 0.0757 -1.0000 -1.0000 1611741 1582561011.70 151.4974 60.0011 32.0000 1.9941 1.9961 419.8402 420.3477 0.0758 -1.0000 -1.0000 1611803 1582561011.80 151.4974 60.0011 32.0000 1.9933 1.9953 419.8958 420.4032 0.0758 -1.0000 -1.0000 1611881 1582561011.90 151.5083 60.0011 32.0000 1.9932 1.9952 419.6192 420.1262 0.0757 -1.0000 -1.0000 1611944 1582561012.00 151.5380 60.0011 32.0000 1.9938 1.9958 419.6283 420.1352 0.0758 -1.0000 -1.0000 1612006 1582561012.10 151.5380 60.0011 32.0000 1.9938 1.9958 419.6883 420.1960 0.0759 -1.0000 -1.0000 1612085 1582561012.20 151.5380 60.0011 32.0000 1.9929 1.9948 419.8830 420.3906 0.0757 -1.0000 -1.0000 1612147 1582561012.30 151.5380 60.0011 32.0000 1.9929 1.9948 419.8713 420.3781 0.0758 -1.0000 -1.0000 1612210 1582561012.40 151.5380 60.0011 32.0000 1.9933 1.9953 419.7386 420.2463 0.0758 -1.0000 -1.0000 1612288 1582561012.50 151.5008 60.0011 32.0000 1.9946 1.9966 419.6976 420.2033 0.0756 -1.0000 -1.0000 1612522 1582561012.60 151.5008 60.0011 32.0000 1.9942 1.9962 419.8107 420.3182 0.0760 -1.0000 -1.0000 1612585 1582561012.70 151.5008 60.0011 32.0000 1.9934 1.9954 419.8743 420.3835 0.0761 -1.0000 -1.0000 1612663 1582561012.80 151.5008 60.0011 32.0000 1.9941 1.9961 419.7363 420.2439 0.0757 -1.0000 -1.0000 1612725 1582561012.90 151.5008 60.0011 32.0000 1.9943 1.9963 419.7707 420.2759 0.0756 -1.0000 -1.0000 1612788 1582561013.00 151.5008 60.0011 32.0000 1.9935 1.9954 419.8872 420.3936 0.0757 -1.0000 -1.0000 1613616 1582561013.10 151.4061 60.0011 32.0000 1.9934 1.9954 419.9525 420.4589 0.0756 -1.0000 -1.0000 1613725 1582561013.20 151.4061 60.0011 32.0000 1.9940 1.9959 419.7883 420.2929 0.0754 -1.0000 -1.0000 1613835 1582561013.30 151.4061 60.0011 32.0000 1.9938 1.9958 419.8125 420.3151 0.0750 -1.0000 -1.0000 1613913 1582561013.40 151.4061 60.0011 32.0000 1.9932 1.9952 419.8353 420.3367 0.0750 -1.0000 -1.0000 1613975 1582561013.50 151.4061 60.0011 32.0000 1.9933 1.9953 419.8213 420.3255 0.0753 -1.0000 -1.0000 1614053 1582561013.60 151.4164 60.0011 32.0000 1.9936 1.9956 419.7968 420.2990 0.0750 -1.0000 -1.0000 1614116 1582561013.70 151.4176 60.0011 32.0000 1.9946 1.9966 419.7758 420.2777 0.0751 -1.0000 -1.0000 1614178 1582561013.80 151.4176 60.0011 32.0000 1.9935 1.9955 419.7867 420.2891 0.0750 -1.0000 -1.0000 1614241 1582561013.90 151.4176 60.0011 32.0000 1.9926 1.9946 419.9241 420.4247 0.0746 -1.0000 -1.0000 1614303 1582561014.00 151.4176 60.0011 32.0000 1.9934 1.9954 419.8130 420.3114 0.0746 -1.0000 -1.0000 1614366 1582561014.10 151.4153 60.0011 32.0000 1.9936 1.9955 419.6477 420.1467 0.0746 -1.0000 -1.0000 1614444 1582561014.20 151.3513 60.0011 32.0000 1.9939 1.9958 419.6397 420.1390 0.0747 -1.0000 -1.0000 1614506 1582561014.30 151.3513 60.0011 32.0000 1.9938 1.9958 419.8094 420.3102 0.0748 -1.0000 -1.0000 1614569 1582561014.40 151.3513 60.0011 32.0000 1.9935 1.9955 419.8241 420.3256 0.0749 -1.0000 -1.0000 1614647 1582561014.50 151.3513 60.0011 32.0000 1.9934 1.9954 419.7855 420.2853 0.0748 -1.0000 -1.0000 1614710 1582561014.60 151.3513 60.0011 32.0000 1.9943 1.9963 419.6293 420.1313 0.0751 -1.0000 -1.0000 1614772 1582561014.70 151.4709 60.0004 32.0000 1.9943 1.9962 419.5556 420.0582 0.0752 -1.0000 -1.0000 1614835 1582561014.80 151.4709 60.0004 32.0000 1.9940 1.9959 419.7033 420.2085 0.0755 -1.0000 -1.0000 1614897 1582561014.90 151.4709 60.0004 32.0000 1.9947 1.9967 419.8651 420.3700 0.0754 -1.0000 -1.0000 1614960 1582561015.00 151.4709 60.0004 32.0000 1.9946 1.9965 419.7457 420.2490 0.0752 -1.0000 -1.0000 1615038 1582561015.10 151.4709 60.0004 32.0000 1.9945 1.9965 419.6428 420.1475 0.0755 -1.0000 -1.0000 1615100 1582561015.20 151.4709 60.0004 32.0000 1.9943 1.9963 419.7731 420.2778 0.0755 -1.0000 -1.0000 1615163 1582561015.30 151.4709 60.0004 32.0000 1.9929 1.9949 419.8566 420.3610 0.0754 -1.0000 -1.0000 1615241 1582561015.40 151.4709 60.0004 32.0000 1.9937 1.9957 419.8275 420.3317 0.0753 -1.0000 -1.0000 1615304 1582561015.50 151.4709 60.0004 32.0000 1.9945 1.9965 419.7574 420.2610 0.0754 -1.0000 -1.0000 1615366 1582561015.60 151.4709 60.0004 32.0000 1.9949 1.9969 419.6526 420.1581 0.0756 -1.0000 -1.0000 1615553 1582561015.70 151.4444 60.0004 32.0000 1.9935 1.9955 419.7620 420.2670 0.0754 -1.0000 -1.0000 1615616 1582561015.80 151.4745 60.0004 32.0000 1.9932 1.9951 419.8422 420.3476 0.0755 -1.0000 -1.0000 1615678 1582561015.90 151.4745 60.0004 32.0000 1.9942 1.9962 419.7821 420.2865 0.0752 -1.0000 -1.0000 1615741 1582561016.00 151.4745 60.0004 32.0000 1.9940 1.9960 419.7514 420.2538 0.0751 -1.0000 -1.0000 1615803 1582561016.10 151.4745 60.0004 32.0000 1.9934 1.9954 419.7975 420.3002 0.0751 -1.0000 -1.0000 1616053 1582561016.20 151.4745 60.0004 32.0000 1.9934 1.9953 419.7981 420.3011 0.0752 -1.0000 -1.0000 1616116 1582561016.30 151.4765 60.0004 32.0000 1.9936 1.9955 419.7195 420.2243 0.0755 -1.0000 -1.0000 1616178 1582561016.40 151.5368 60.0004 32.0000 1.9935 1.9955 419.6676 420.1726 0.0755 -1.0000 -1.0000 1616241 1582561016.50 151.5368 60.0004 32.0000 1.9936 1.9956 419.7770 420.2802 0.0751 -1.0000 -1.0000 1616303 1582561016.60 151.5368 60.0004 32.0000 1.9934 1.9954 419.8348 420.3368 0.0751 -1.0000 -1.0000 1616788 1582561016.70 151.5368 60.0004 32.0000 1.9944 1.9964 419.8037 420.3069 0.0752 -1.0000 -1.0000 1616866 1582561016.80 151.5368 60.0004 32.0000 1.9941 1.9961 419.6079 420.1122 0.0755 -1.0000 -1.0000 1616928 1582561016.90 151.5329 60.0004 32.0000 1.9936 1.9956 419.7270 420.2336 0.0756 -1.0000 -1.0000 1616991 1582561017.00 151.5329 60.0004 32.0000 1.9928 1.9948 419.8210 420.3267 0.0756 -1.0000 -1.0000 1617069 1582561017.10 151.5329 60.0004 32.0000 1.9939 1.9959 419.8599 420.3662 0.0757 -1.0000 -1.0000 1617803 1582561017.20 151.5329 60.0004 32.0000 1.9942 1.9962 419.6729 420.1787 0.0757 -1.0000 -1.0000 1617866 1582561017.30 151.5329 60.0004 32.0000 1.9936 1.9955 419.6957 420.2039 0.0761 -1.0000 -1.0000 1617944 1582561017.40 151.5099 60.0004 32.0000 1.9937 1.9957 419.7599 420.2717 0.0766 -1.0000 -1.0000 1618006 1582561017.50 151.4894 60.0004 32.0000 1.9935 1.9956 419.7856 420.2987 0.0766 -1.0000 -1.0000 1618085 1582561017.60 151.4894 60.0004 32.0000 1.9942 1.9962 419.6551 420.1630 0.0757 -1.0000 -1.0000 1618147 1582561017.70 151.4894 60.0004 32.0000 1.9937 1.9957 419.6929 420.1963 0.0751 -1.0000 -1.0000 1618210 1582561017.80 151.4894 60.0004 32.0000 1.9935 1.9954 419.7890 420.2900 0.0749 -1.0000 -1.0000 1618288 1582561017.90 151.4285 60.0004 32.0000 1.9934 1.9953 419.8072 420.3099 0.0751 -1.0000 -1.0000 1618350 1582561018.00 151.3943 60.0004 32.0000 1.9939 1.9958 419.7196 420.2222 0.0752 -1.0000 -1.0000 1618413 1582561018.10 151.3943 60.0004 32.0000 1.9942 1.9961 419.6160 420.1199 0.0754 -1.0000 -1.0000 1618475 1582561018.20 151.3943 60.0004 32.0000 1.9944 1.9963 419.7920 420.2963 0.0754 -1.0000 -1.0000 1618538 1582561018.30 151.3943 60.0004 32.0000 1.9933 1.9953 419.8786 420.3829 0.0754 -1.0000 -1.0000 1618600 1582561018.40 151.3943 60.0004 32.0000 1.9940 1.9960 419.6153 420.1194 0.0753 -1.0000 -1.0000 1618678 1582561018.50 151.4130 60.0004 32.0000 1.9939 1.9959 419.6043 420.1070 0.0752 -1.0000 -1.0000 1618741 1582561018.60 151.4130 60.0004 32.0000 1.9946 1.9965 419.6413 420.1435 0.0751 -1.0000 -1.0000 1618804 1582561018.70 151.4130 60.0004 32.0000 1.9930 1.9950 419.7689 420.2727 0.0753 -1.0000 -1.0000 1619038 1582561018.80 151.4130 60.0004 32.0000 1.9941 1.9960 419.8511 420.3555 0.0754 -1.0000 -1.0000 1619100 1582561018.90 151.4130 60.0004 32.0000 1.9942 1.9961 419.7874 420.2925 0.0754 -1.0000 -1.0000 1619163 1582561019.00 151.4173 60.0004 32.0000 1.9945 1.9964 419.6310 420.1341 0.0753 -1.0000 -1.0000 1619241 1582561019.10 151.4876 60.0004 32.0000 1.9937 1.9956 419.7494 420.2540 0.0754 -1.0000 -1.0000 1619304 1582561019.20 151.4876 60.0004 32.0000 1.9941 1.9961 419.7192 420.2242 0.0755 -1.0000 -1.0000 1619522 1582561019.30 151.4876 60.0004 32.0000 1.9939 1.9959 419.7737 420.2810 0.0758 -1.0000 -1.0000 1619600 1582561019.40 151.4876 60.0004 32.0000 1.9942 1.9962 419.6770 420.1839 0.0758 -1.0000 -1.0000 1619663 1582561019.50 151.4876 60.0004 32.0000 1.9950 1.9969 419.7377 420.2445 0.0758 -1.0000 -1.0000 1619725 1582561019.60 151.4945 60.0006 32.0000 1.9942 1.9962 419.8633 420.3696 0.0756 -1.0000 -1.0000 1619788 1582561019.70 151.4945 60.0006 32.0000 1.9943 1.9963 419.6908 420.1943 0.0753 -1.0000 -1.0000 1620022 1582561019.80 151.4945 60.0006 32.0000 1.9944 1.9964 419.6699 420.1736 0.0755 -1.0000 -1.0000 1620100 1582561019.90 151.4945 60.0006 32.0000 1.9938 1.9958 419.8322 420.3361 0.0753 -1.0000 -1.0000 1620163 1582561020.00 151.4945 60.0006 32.0000 1.9930 1.9950 419.8000 420.3045 0.0754 -1.0000 -1.0000 1620225 1582561020.10 151.4945 60.0006 32.0000 1.9940 1.9960 419.7011 420.2069 0.0757 -1.0000 -1.0000 1620381 1582561020.20 151.4945 60.0006 32.0000 1.9946 1.9966 419.5840 420.0906 0.0757 -1.0000 -1.0000 1620444 1582561020.30 151.5556 60.0006 32.0000 1.9934 1.9954 419.7692 420.2740 0.0754 -1.0000 -1.0000 1620506 1582561020.40 151.5556 60.0006 32.0000 1.9933 1.9953 419.8438 420.3491 0.0756 -1.0000 -1.0000 1620585 1582561020.50 151.5556 60.0006 32.0000 1.9944 1.9964 419.7194 420.2258 0.0757 -1.0000 -1.0000 1620647 1582561020.60 151.5556 60.0006 32.0000 1.9946 1.9966 419.6727 420.1786 0.0756 -1.0000 -1.0000 1620710 1582561020.70 151.5556 60.0006 32.0000 1.9933 1.9953 419.7946 420.3002 0.0756 -1.0000 -1.0000 1620788 1582561020.80 151.5421 60.0006 32.0000 1.9931 1.9950 419.7923 420.3009 0.0762 -1.0000 -1.0000 1620850 1582561020.90 151.5421 60.0006 32.0000 1.9937 1.9957 419.7602 420.2726 0.0767 -1.0000 -1.0000 1620913 1582561021.00 151.5421 60.0006 32.0000 1.9942 1.9962 419.6729 420.1839 0.0764 -1.0000 -1.0000 1620991 1582561021.10 151.5421 60.0006 32.0000 1.9939 1.9959 419.6191 420.1265 0.0756 -1.0000 -1.0000 1621053 1582561021.20 151.5421 60.0006 32.0000 1.9935 1.9955 419.8304 420.3335 0.0751 -1.0000 -1.0000 1621116 1582561021.30 151.5175 60.0006 32.0000 1.9935 1.9954 419.8638 420.3657 0.0750 -1.0000 -1.0000 1621553 1582561021.40 151.4830 60.0006 32.0000 1.9936 1.9955 419.8070 420.3088 0.0749 -1.0000 -1.0000 1621616 1582561021.50 151.4830 60.0006 32.0000 1.9943 1.9963 419.5980 420.0983 0.0748 -1.0000 -1.0000 1621694 1582561021.60 151.4830 60.0006 32.0000 1.9939 1.9959 419.6550 420.1554 0.0748 -1.0000 -1.0000 1621756 1582561021.70 151.4830 60.0006 32.0000 1.9937 1.9956 419.8236 420.3234 0.0747 -1.0000 -1.0000 1621819 1582561021.80 151.4826 60.0006 32.0000 1.9928 1.9947 419.8037 420.3041 0.0749 -1.0000 -1.0000 1622053 1582561021.90 151.4628 60.0006 32.0000 1.9945 1.9964 419.6067 420.1080 0.0749 -1.0000 -1.0000 1622116 1582561022.00 151.4628 60.0006 32.0000 1.9938 1.9957 419.7156 420.2159 0.0747 -1.0000 -1.0000 1622178 1582561022.10 151.4628 60.0006 32.0000 1.9943 1.9962 419.6899 420.1886 0.0745 -1.0000 -1.0000 1622256 1582561022.20 151.4628 60.0006 32.0000 1.9936 1.9955 419.8233 420.3218 0.0744 -1.0000 -1.0000 1622319 1582561022.30 151.4628 60.0006 32.0000 1.9941 1.9960 419.6585 420.1564 0.0745 -1.0000 -1.0000 1622381 1582561022.40 151.4628 60.0006 32.0000 1.9942 1.9961 419.6009 420.1004 0.0746 -1.0000 -1.0000 1622444 1582561022.50 151.4628 60.0006 32.0000 1.9941 1.9960 419.6351 420.1344 0.0747 -1.0000 -1.0000 1622506 1582561022.60 151.4628 60.0006 32.0000 1.9937 1.9956 419.8504 420.3514 0.0749 -1.0000 -1.0000 1622569 1582561022.70 151.4628 60.0006 32.0000 1.9939 1.9959 419.8647 420.3651 0.0748 -1.0000 -1.0000 1622647 1582561022.80 151.4628 60.0006 32.0000 1.9934 1.9954 419.7624 420.2640 0.0751 -1.0000 -1.0000 1623053 1582561022.90 151.4634 60.0006 32.0000 1.9945 1.9965 419.6044 420.1085 0.0755 -1.0000 -1.0000 1623116 1582561023.00 151.4708 60.0006 32.0000 1.9940 1.9960 419.7656 420.2754 0.0765 -1.0000 -1.0000 1623178 1582561023.10 151.4735 60.0006 32.0000 1.9943 1.9963 419.8390 420.3554 0.0771 -1.0000 -1.0000 1623241 1582561023.20 151.4735 60.0006 32.0000 1.9950 1.9970 419.6725 420.1861 0.0766 -1.0000 -1.0000 1623304 1582561023.30 151.4735 60.0006 32.0000 1.9947 1.9968 419.6653 420.1767 0.0766 -1.0000 -1.0000 1623553 1582561023.40 151.4735 60.0006 32.0000 1.9944 1.9964 419.8362 420.3468 0.0762 -1.0000 -1.0000 1623616 1582561023.50 151.4735 60.0006 32.0000 1.9940 1.9960 419.8029 420.3126 0.0762 -1.0000 -1.0000 1623678 1582561023.60 151.4693 60.0006 32.0000 1.9948 1.9968 419.7545 420.2648 0.0763 -1.0000 -1.0000 1623741 1582561023.70 151.4693 60.0006 32.0000 1.9947 1.9967 419.6184 420.1247 0.0755 -1.0000 -1.0000 1623835 1582561023.80 151.4693 60.0006 32.0000 1.9945 1.9965 419.6859 420.1885 0.0751 -1.0000 -1.0000 1623913 1582561023.90 151.4693 60.0006 32.0000 1.9941 1.9960 419.8006 420.3039 0.0753 -1.0000 -1.0000 1624038 1582561024.00 151.4693 60.0006 32.0000 1.9939 1.9958 419.7644 420.2667 0.0750 -1.0000 -1.0000 1624100 1582561024.10 151.5090 60.0006 32.0000 1.9941 1.9960 419.7262 420.2273 0.0750 -1.0000 -1.0000 1624178 1582561024.20 151.5123 60.0006 32.0000 1.9937 1.9956 419.8630 420.3656 0.0750 -1.0000 -1.0000 1624366 1582561024.30 151.5123 60.0006 32.0000 1.9944 1.9963 419.9060 420.4071 0.0749 -1.0000 -1.0000 1624444 1582561024.40 151.5123 60.0006 32.0000 1.9944 1.9963 419.7828 420.2836 0.0748 -1.0000 -1.0000 1624538 1582561024.50 151.5123 60.0006 32.0000 1.9944 1.9964 419.5995 420.1006 0.0749 -1.0000 -1.0000 1624616 1582561024.60 151.5123 60.0006 32.0000 1.9934 1.9954 419.6803 420.1812 0.0748 -1.0000 -1.0000 1624678 1582561024.70 151.5568 60.0014 32.0000 1.9940 1.9960 419.8078 420.3082 0.0748 -1.0000 -1.0000 1624756 1582561024.80 151.5568 60.0014 32.0000 1.9937 1.9956 419.9149 420.4168 0.0749 -1.0000 -1.0000 1624804 1582561024.90 151.5568 60.0014 32.0000 1.9955 1.9975 419.6664 420.1655 0.0746 -1.0000 -1.0000 1625053 1582561025.00 151.5568 60.0014 32.0000 1.9945 1.9965 419.6115 420.1097 0.0745 -1.0000 -1.0000 1625116 1582561025.10 151.5568 60.0014 32.0000 1.9936 1.9956 419.7613 420.2617 0.0749 -1.0000 -1.0000 1625178 1582561025.20 151.5568 60.0014 32.0000 1.9937 1.9956 419.9153 420.4181 0.0751 -1.0000 -1.0000 1625241 1582561025.30 151.5568 60.0014 32.0000 1.9942 1.9961 419.7718 420.2741 0.0751 -1.0000 -1.0000 1625319 1582561025.40 151.5568 60.0014 32.0000 1.9943 1.9962 419.7451 420.2475 0.0750 -1.0000 -1.0000 1625553 1582561025.50 151.5568 60.0014 32.0000 1.9937 1.9957 419.8168 420.3210 0.0755 -1.0000 -1.0000 1625616 1582561025.60 151.5568 60.0014 32.0000 1.9935 1.9954 419.7726 420.2745 0.0750 -1.0000 -1.0000 1625678 1582561025.70 151.5762 60.0014 32.0000 1.9942 1.9962 419.5993 420.1012 0.0750 -1.0000 -1.0000 1625741 1582561025.80 151.4760 60.0014 32.0000 1.9936 1.9955 419.6173 420.1190 0.0750 -1.0000 -1.0000 1625819 1582561025.90 151.4760 60.0014 32.0000 1.9931 1.9951 419.6987 420.2004 0.0750 -1.0000 -1.0000 1626069 1582561026.00 151.4760 60.0014 32.0000 1.9935 1.9955 419.8141 420.3176 0.0752 -1.0000 -1.0000 1626131 1582561026.10 151.4760 60.0014 32.0000 1.9928 1.9948 419.6477 420.1504 0.0751 -1.0000 -1.0000 1626210 1582561026.20 151.4760 60.0014 32.0000 1.9938 1.9958 419.5748 420.0753 0.0748 -1.0000 -1.0000 1626272 1582561026.30 151.4805 60.0014 32.0000 1.9932 1.9951 419.5623 420.0617 0.0748 -1.0000 -1.0000 1626335 1582561026.40 151.4953 60.0014 32.0000 1.9936 1.9956 419.7057 420.2077 0.0750 -1.0000 -1.0000 1626772 1582561026.50 151.4953 60.0014 32.0000 1.9936 1.9956 419.6133 420.1167 0.0753 -1.0000 -1.0000 1626835 1582561026.60 151.4953 60.0014 32.0000 1.9945 1.9965 419.6505 420.1542 0.0752 -1.0000 -1.0000 1626897 1582561026.70 151.4953 60.0014 32.0000 1.9940 1.9960 419.7004 420.2014 0.0748 -1.0000 -1.0000 1626975 1582561026.80 151.4953 60.0014 32.0000 1.9933 1.9953 419.7195 420.2201 0.0747 -1.0000 -1.0000 1627038 1582561026.90 151.4956 60.0014 32.0000 1.9937 1.9956 419.7486 420.2504 0.0750 -1.0000 -1.0000 1627600 1582561027.00 151.4956 60.0014 32.0000 1.9939 1.9959 419.6747 420.1762 0.0749 -1.0000 -1.0000 1627678 1582561027.10 151.4956 60.0014 32.0000 1.9946 1.9966 419.6429 420.1431 0.0748 -1.0000 -1.0000 1627991 1582561027.20 151.4956 60.0014 32.0000 1.9937 1.9957 419.7600 420.2605 0.0748 -1.0000 -1.0000 1628053 1582561027.30 151.4956 60.0014 32.0000 1.9941 1.9960 419.8146 420.3153 0.0749 -1.0000 -1.0000 1628131 1582561027.40 151.4956 60.0014 32.0000 1.9944 1.9964 419.6293 420.1321 0.0752 -1.0000 -1.0000 1628194 1582561027.50 151.4956 60.0014 32.0000 1.9947 1.9966 419.6715 420.1755 0.0754 -1.0000 -1.0000 1628272 1582561027.60 151.4956 60.0014 32.0000 1.9938 1.9958 419.7566 420.2630 0.0758 -1.0000 -1.0000 1628335 1582561027.70 151.4956 60.0014 32.0000 1.9937 1.9957 419.7301 420.2401 0.0762 -1.0000 -1.0000 1628397 1582561027.80 151.4956 60.0014 32.0000 1.9939 1.9959 419.5952 420.1035 0.0758 -1.0000 -1.0000 1628460 1582561027.90 151.4956 60.0014 32.0000 1.9941 1.9961 419.6136 420.1171 0.0752 -1.0000 -1.0000 1628522 1582561028.00 151.4448 60.0014 32.0000 1.9937 1.9957 419.8164 420.3190 0.0751 -1.0000 -1.0000 1628585 1582561028.10 151.4138 60.0014 32.0000 1.9945 1.9964 419.7402 420.2423 0.0751 -1.0000 -1.0000 1628663 1582561028.20 151.4138 60.0014 32.0000 1.9953 1.9972 419.7449 420.2479 0.0752 -1.0000 -1.0000 1628725 1582561028.30 151.4138 60.0014 32.0000 1.9946 1.9965 419.7227 420.2247 0.0750 -1.0000 -1.0000 1628788 1582561028.40 151.4138 60.0014 32.0000 1.9941 1.9961 419.7435 420.2454 0.0751 -1.0000 -1.0000 1628866 1582561028.50 151.4138 60.0014 32.0000 1.9931 1.9951 419.8534 420.3558 0.0750 -1.0000 -1.0000 1628928 1582561028.60 151.5741 60.0014 32.0000 1.9943 1.9963 419.8270 420.3305 0.0752 -1.0000 -1.0000 1628991 1582561028.70 151.5741 60.0014 32.0000 1.9950 1.9970 419.7185 420.2209 0.0750 -1.0000 -1.0000 1629053 1582561028.80 151.5741 60.0014 32.0000 1.9950 1.9970 419.6969 420.1990 0.0751 -1.0000 -1.0000 1629116 1582561028.90 151.5741 60.0014 32.0000 1.9932 1.9952 419.8157 420.3182 0.0750 -1.0000 -1.0000 1629178 1582561029.00 151.5741 60.0014 32.0000 1.9941 1.9961 419.8651 420.3661 0.0749 -1.0000 -1.0000 1629256 1582561029.10 151.5731 60.0014 32.0000 1.9942 1.9961 419.7204 420.2233 0.0752 -1.0000 -1.0000 1629319 1582561029.20 151.5729 60.0014 32.0000 1.9944 1.9963 419.7427 420.2456 0.0752 -1.0000 -1.0000 1629381 1582561029.30 151.5729 60.0014 32.0000 1.9943 1.9962 419.8197 420.3230 0.0752 -1.0000 -1.0000 1629460 1582561029.40 151.5729 60.0014 32.0000 1.9937 1.9957 419.9243 420.4261 0.0749 -1.0000 -1.0000 1629522 1582561029.50 151.5729 60.0014 32.0000 1.9936 1.9956 419.6747 420.1750 0.0747 -1.0000 -1.0000 1629600 1582561029.60 151.5729 60.0014 32.0000 1.9939 1.9958 419.6601 420.1610 0.0750 -1.0000 -1.0000 1629663 1582561029.70 151.5729 60.0014 32.0000 1.9935 1.9954 419.6312 420.1337 0.0751 -1.0000 -1.0000 1629725 1582561029.80 151.5729 60.0014 32.0000 1.9927 1.9947 419.7384 420.2397 0.0749 -1.0000 -1.0000 1629788 1582561029.90 151.5729 60.0014 32.0000 1.9940 1.9960 419.8241 420.3249 0.0748 -1.0000 -1.0000 1629850 1582561030.00 151.5729 60.0014 32.0000 1.9945 1.9965 419.6830 420.1850 0.0751 -1.0000 -1.0000 1630303 1582561030.10 151.5729 60.0014 32.0000 1.9940 1.9960 419.7084 420.2104 0.0751 -1.0000 -1.0000 1630366 1582561030.20 151.5709 60.0009 32.0000 1.9935 1.9955 419.8374 420.3416 0.0754 -1.0000 -1.0000 1630428 1582561030.30 151.5709 60.0009 32.0000 1.9937 1.9957 419.8061 420.3105 0.0753 -1.0000 -1.0000 1630506 1582561030.40 151.5709 60.0009 32.0000 1.9944 1.9964 419.6623 420.1649 0.0751 -1.0000 -1.0000 1630600 1582561030.50 151.5709 60.0009 32.0000 1.9944 1.9964 419.6867 420.1890 0.0751 -1.0000 -1.0000 1630881 1582561030.60 151.5709 60.0009 32.0000 1.9930 1.9950 419.7999 420.3023 0.0751 -1.0000 -1.0000 1630991 1582561030.70 151.5709 60.0009 32.0000 1.9931 1.9951 419.8577 420.3605 0.0751 -1.0000 -1.0000 1631194 1582561030.80 151.4384 60.0009 32.0000 1.9941 1.9960 419.5840 420.0865 0.0751 -1.0000 -1.0000 1631256 1582561030.90 151.4384 60.0009 32.0000 1.9939 1.9959 419.6654 420.1685 0.0752 -1.0000 -1.0000 1631319 1582561031.00 151.4384 60.0009 32.0000 1.9943 1.9963 419.6176 420.1200 0.0752 -1.0000 -1.0000 1631381 1582561031.10 151.4384 60.0009 32.0000 1.9933 1.9953 419.6905 420.1938 0.0751 -1.0000 -1.0000 1631444 1582561031.20 151.4384 60.0009 32.0000 1.9946 1.9965 419.7117 420.2138 0.0751 -1.0000 -1.0000 1631522 1582561031.30 151.4323 60.0009 32.0000 1.9939 1.9959 419.7026 420.2052 0.0751 -1.0000 -1.0000 1631585 1582561031.40 151.4510 60.0009 32.0000 1.9942 1.9961 419.7763 420.2788 0.0751 -1.0000 -1.0000 1631647 1582561031.50 151.4510 60.0009 32.0000 1.9933 1.9953 419.8621 420.3647 0.0751 -1.0000 -1.0000 1632366 1582561031.60 151.4510 60.0009 32.0000 1.9939 1.9958 419.7603 420.2615 0.0748 -1.0000 -1.0000 1632428 1582561031.70 151.4510 60.0009 32.0000 1.9951 1.9971 419.6300 420.1332 0.0754 -1.0000 -1.0000 1632491 1582561031.80 151.4510 60.0009 32.0000 1.9943 1.9963 419.6752 420.1815 0.0757 -1.0000 -1.0000 1632569 1582561031.90 151.5302 60.0009 32.0000 1.9942 1.9962 419.8161 420.3237 0.0759 -1.0000 -1.0000 1632631 1582561032.00 151.5302 60.0009 32.0000 1.9938 1.9958 419.8958 420.4050 0.0761 -1.0000 -1.0000 1632694 1582561032.10 151.5302 60.0009 32.0000 1.9944 1.9964 419.7489 420.2571 0.0758 -1.0000 -1.0000 1632772 1582561032.20 151.5302 60.0009 32.0000 1.9953 1.9973 419.6576 420.1617 0.0752 -1.0000 -1.0000 1632835 1582561032.30 151.5302 60.0009 32.0000 1.9946 1.9966 419.7850 420.2868 0.0749 -1.0000 -1.0000 1632897 1582561032.40 151.5302 60.0009 32.0000 1.9938 1.9958 419.8900 420.3906 0.0748 -1.0000 -1.0000 1632960 1582561032.50 151.5302 60.0009 32.0000 1.9932 1.9951 419.7599 420.2602 0.0747 -1.0000 -1.0000 1633038 1582561032.60 151.5302 60.0009 32.0000 1.9941 1.9961 419.7154 420.2141 0.0746 -1.0000 -1.0000 1633116 1582561032.70 151.5302 60.0009 32.0000 1.9946 1.9965 419.7253 420.2258 0.0748 -1.0000 -1.0000 1633178 1582561032.80 151.5302 60.0009 32.0000 1.9938 1.9957 419.7793 420.2804 0.0750 -1.0000 -1.0000 1633241 1582561032.90 151.5302 60.0009 32.0000 1.9931 1.9950 419.8614 420.3634 0.0750 -1.0000 -1.0000 1633304 1582561033.00 151.5302 60.0009 32.0000 1.9933 1.9953 419.7633 420.2664 0.0751 -1.0000 -1.0000 1633381 1582561033.10 151.5451 60.0009 32.0000 1.9940 1.9960 419.6293 420.1304 0.0750 -1.0000 -1.0000 1633444 1582561033.20 151.5451 60.0009 32.0000 1.9941 1.9960 419.7030 420.2051 0.0750 -1.0000 -1.0000 1633507 1582561033.30 151.5451 60.0009 32.0000 1.9937 1.9957 419.7288 420.2323 0.0753 -1.0000 -1.0000 1633585 1582561033.40 151.5451 60.0009 32.0000 1.9940 1.9960 419.7643 420.2695 0.0756 -1.0000 -1.0000 1633647 1582561033.50 151.5451 60.0009 32.0000 1.9947 1.9967 419.6519 420.1605 0.0763 -1.0000 -1.0000 1633710 1582561033.60 151.5451 60.0009 32.0000 1.9941 1.9961 419.5749 420.0872 0.0766 -1.0000 -1.0000 1633772 1582561033.70 151.4944 60.0009 32.0000 1.9936 1.9956 419.7749 420.2870 0.0765 -1.0000 -1.0000 1633835 1582561033.80 151.4944 60.0009 32.0000 1.9935 1.9955 419.8740 420.3867 0.0767 -1.0000 -1.0000 1633913 1582561033.90 151.4944 60.0009 32.0000 1.9931 1.9952 419.7935 420.3100 0.0772 -1.0000 -1.0000 1633975 1582561034.00 151.4944 60.0009 32.0000 1.9938 1.9958 419.7643 420.2792 0.0769 -1.0000 -1.0000 1634038 1582561034.10 151.4944 60.0009 32.0000 1.9942 1.9962 419.7554 420.2680 0.0765 -1.0000 -1.0000 1634804 1582561034.20 151.4944 60.0009 32.0000 1.9940 1.9960 419.6737 420.1839 0.0761 -1.0000 -1.0000 1634866 1582561034.30 151.4944 60.0009 32.0000 1.9937 1.9957 419.8707 420.3760 0.0754 -1.0000 -1.0000 1634928 1582561034.40 151.4944 60.0009 32.0000 1.9937 1.9957 419.9301 420.4338 0.0752 -1.0000 -1.0000 1635022 1582561034.50 151.4944 60.0009 32.0000 1.9939 1.9959 419.8685 420.3733 0.0754 -1.0000 -1.0000 1635069 1582561034.60 151.4944 60.0009 32.0000 1.9938 1.9957 419.7821 420.2851 0.0751 -1.0000 -1.0000 1635131 1582561034.70 151.4944 60.0009 32.0000 1.9942 1.9962 419.9264 420.4288 0.0750 -1.0000 -1.0000 1635210 1582561034.80 151.4892 60.0009 32.0000 1.9940 1.9960 419.9765 420.4794 0.0752 -1.0000 -1.0000 1635272 1582561034.90 151.4700 60.0009 32.0000 1.9941 1.9961 419.7634 420.2669 0.0752 -1.0000 -1.0000 1635335 1582561035.00 151.4700 60.0009 32.0000 1.9941 1.9960 419.6344 420.1368 0.0751 -1.0000 -1.0000 1635413 1582561035.10 151.4700 60.0009 32.0000 1.9939 1.9958 419.7166 420.2185 0.0750 -1.0000 -1.0000 1635475 1582561035.20 151.4700 60.0009 32.0000 1.9925 1.9944 419.8429 420.3442 0.0749 -1.0000 -1.0000 1635538 1582561035.30 151.4700 60.0009 32.0000 1.9945 1.9965 419.8395 420.3399 0.0748 -1.0000 -1.0000 1635616 1582561035.40 151.5612 60.0001 32.0000 1.9937 1.9957 419.6550 420.1545 0.0746 -1.0000 -1.0000 1635678 1582561035.50 151.5612 60.0001 32.0000 1.9942 1.9961 419.6917 420.1912 0.0747 -1.0000 -1.0000 1635756 1582561035.60 151.5612 60.0001 32.0000 1.9940 1.9960 419.9455 420.4458 0.0747 -1.0000 -1.0000 1635819 1582561035.70 151.5612 60.0001 32.0000 1.9934 1.9954 419.8222 420.3215 0.0746 -1.0000 -1.0000 1635881 1582561035.80 151.5612 60.0001 32.0000 1.9948 1.9967 419.6207 420.1195 0.0746 -1.0000 -1.0000 1635944 1582561035.90 151.5320 60.0001 32.0000 1.9941 1.9961 419.8638 420.3637 0.0747 -1.0000 -1.0000 1636022 1582561036.00 151.5143 60.0001 32.0000 1.9939 1.9959 419.8910 420.3913 0.0748 -1.0000 -1.0000 1636085 1582561036.10 151.5143 60.0001 32.0000 1.9946 1.9965 419.7227 420.2225 0.0747 -1.0000 -1.0000 1636319 1582561036.20 151.5143 60.0001 32.0000 1.9943 1.9962 419.5994 420.0970 0.0743 -1.0000 -1.0000 1636381 1582561036.30 151.5143 60.0001 32.0000 1.9941 1.9961 419.6895 420.1871 0.0744 -1.0000 -1.0000 1636444 1582561036.40 151.5143 60.0001 32.0000 1.9938 1.9958 419.7741 420.2713 0.0743 -1.0000 -1.0000 1636538 1582561036.50 151.5127 60.0001 32.0000 1.9930 1.9949 419.8729 420.3693 0.0742 -1.0000 -1.0000 1636600 1582561036.60 151.5127 60.0001 32.0000 1.9935 1.9955 419.7812 420.2794 0.0745 -1.0000 -1.0000 1636835 1582561036.70 151.5127 60.0001 32.0000 1.9943 1.9962 419.6404 420.1397 0.0747 -1.0000 -1.0000 1636897 1582561036.80 151.5127 60.0001 32.0000 1.9939 1.9958 419.6550 420.1541 0.0746 -1.0000 -1.0000 1636960 1582561036.90 151.5127 60.0001 32.0000 1.9937 1.9957 419.7392 420.2380 0.0746 -1.0000 -1.0000 1637038 1582561037.00 151.5127 60.0001 32.0000 1.9942 1.9962 419.6698 420.1703 0.0748 -1.0000 -1.0000 1637100 1582561037.10 151.5127 60.0001 32.0000 1.9934 1.9954 419.6970 420.1967 0.0747 -1.0000 -1.0000 1637553 1582561037.20 151.5127 60.0001 32.0000 1.9935 1.9955 419.7767 420.2761 0.0746 -1.0000 -1.0000 1637616 1582561037.30 151.5127 60.0001 32.0000 1.9931 1.9950 419.8159 420.3148 0.0745 -1.0000 -1.0000 1637694 1582561037.40 151.5127 60.0001 32.0000 1.9937 1.9957 419.7292 420.2285 0.0747 -1.0000 -1.0000 1637756 1582561037.50 151.5127 60.0001 32.0000 1.9943 1.9962 419.6271 420.1263 0.0746 -1.0000 -1.0000 1637835 1582561037.60 151.4753 60.0001 32.0000 1.9942 1.9962 419.7779 420.2774 0.0746 -1.0000 -1.0000 1638163 1582561037.70 151.4753 60.0001 32.0000 1.9934 1.9953 419.8992 420.3980 0.0746 -1.0000 -1.0000 1638225 1582561037.80 151.4753 60.0001 32.0000 1.9936 1.9956 419.8974 420.3976 0.0748 -1.0000 -1.0000 1638303 1582561037.90 151.4753 60.0001 32.0000 1.9928 1.9948 419.8887 420.3877 0.0744 -1.0000 -1.0000 1638366 1582561038.00 151.4753 60.0001 32.0000 1.9940 1.9959 419.6839 420.1799 0.0742 -1.0000 -1.0000 1638428 1582561038.10 151.4256 60.0001 32.0000 1.9938 1.9957 419.9301 420.4278 0.0744 -1.0000 -1.0000 1638506 1582561038.20 151.3860 60.0001 32.0000 1.9934 1.9954 419.7809 420.2794 0.0746 -1.0000 -1.0000 1638569 1582561038.30 151.3860 60.0001 32.0000 1.9945 1.9965 419.7155 420.2162 0.0749 -1.0000 -1.0000 1638631 1582561038.40 151.3860 60.0001 32.0000 1.9938 1.9958 419.7417 420.2415 0.0747 -1.0000 -1.0000 1638694 1582561038.50 151.3860 60.0001 32.0000 1.9930 1.9949 419.8103 420.3093 0.0746 -1.0000 -1.0000 1638756 1582561038.60 151.3860 60.0001 32.0000 1.9944 1.9964 419.7579 420.2578 0.0747 -1.0000 -1.0000 1638819 1582561038.70 151.4029 60.0001 32.0000 1.9939 1.9959 419.8053 420.3056 0.0747 -1.0000 -1.0000 1639053 1582561038.80 151.4657 60.0001 32.0000 1.9938 1.9958 419.6929 420.1913 0.0744 -1.0000 -1.0000 1639116 1582561038.90 151.4701 60.0001 32.0000 1.9948 1.9968 419.8315 420.3293 0.0744 -1.0000 -1.0000 1639178 1582561039.00 151.4701 60.0001 32.0000 1.9936 1.9956 419.8758 420.3748 0.0746 -1.0000 -1.0000 1639256 1582561039.10 151.4701 60.0001 32.0000 1.9941 1.9960 419.8487 420.3482 0.0746 -1.0000 -1.0000 1639319 1582561039.20 151.4485 60.0001 32.0000 1.9943 1.9963 419.7468 420.2476 0.0750 -1.0000 -1.0000 1639553 1582561039.30 151.4453 60.0001 32.0000 1.9948 1.9968 419.7276 420.2308 0.0753 -1.0000 -1.0000 1639631 1582561039.40 151.4453 60.0001 32.0000 1.9943 1.9963 419.9114 420.4151 0.0752 -1.0000 -1.0000 1639694 1582561039.50 151.4453 60.0001 32.0000 1.9940 1.9960 419.8501 420.3539 0.0754 -1.0000 -1.0000 1639756 1582561039.60 151.4453 60.0001 32.0000 1.9939 1.9959 419.6546 420.1601 0.0756 -1.0000 -1.0000 1639819 1582561039.70 151.4453 60.0001 32.0000 1.9940 1.9960 419.5579 420.0670 0.0763 -1.0000 -1.0000 1640569 1582561039.80 151.4453 60.0001 32.0000 1.9935 1.9955 419.6826 420.1957 0.0767 -1.0000 -1.0000 1640631 1582561039.90 151.4453 60.0001 32.0000 1.9940 1.9960 419.8339 420.3458 0.0764 -1.0000 -1.0000 1640694 1582561040.00 151.4453 60.0001 32.0000 1.9948 1.9968 419.6315 420.1398 0.0759 -1.0000 -1.0000 1640756 1582561040.10 151.4453 60.0001 32.0000 1.9949 1.9969 419.4996 420.0036 0.0754 -1.0000 -1.0000 1640835 1582561040.20 151.4453 60.0001 32.0000 1.9944 1.9964 419.7684 420.2728 0.0753 -1.0000 -1.0000 1640897 1582561040.30 151.4453 60.0001 32.0000 1.9939 1.9958 419.8649 420.3698 0.0755 -1.0000 -1.0000 1640960 1582561040.40 151.5360 60.0000 32.0000 1.9948 1.9968 419.7524 420.2555 0.0751 -1.0000 -1.0000 1641038 1582561040.50 151.5360 60.0000 32.0000 1.9951 1.9971 419.7255 420.2269 0.0749 -1.0000 -1.0000 1641147 1582561040.60 151.5360 60.0000 32.0000 1.9941 1.9961 419.7767 420.2775 0.0749 -1.0000 -1.0000 1641256 1582561040.70 151.5360 60.0000 32.0000 1.9942 1.9962 419.8317 420.3323 0.0748 -1.0000 -1.0000 1641335 1582561040.80 151.5360 60.0000 32.0000 1.9941 1.9961 419.8474 420.3464 0.0745 -1.0000 -1.0000 1641397 1582561040.90 151.5962 60.0000 32.0000 1.9951 1.9970 419.7587 420.2568 0.0744 -1.0000 -1.0000 1641460 1582561041.00 151.6070 60.0000 32.0000 1.9954 1.9974 419.6186 420.1172 0.0746 -1.0000 -1.0000 1641522 1582561041.10 151.6070 60.0000 32.0000 1.9941 1.9961 419.7468 420.2459 0.0746 -1.0000 -1.0000 1641600 1582561041.20 151.6070 60.0000 32.0000 1.9941 1.9961 419.8495 420.3493 0.0746 -1.0000 -1.0000 1641647 1582561041.30 151.6070 60.0000 32.0000 1.9944 1.9963 419.7817 420.2803 0.0745 -1.0000 -1.0000 1641725 1582561041.40 151.6070 60.0000 32.0000 1.9942 1.9962 419.6257 420.1237 0.0744 -1.0000 -1.0000 1641788 1582561041.50 151.5430 60.0000 32.0000 1.9942 1.9962 419.6908 420.1882 0.0744 -1.0000 -1.0000 1641866 1582561041.60 151.5430 60.0000 32.0000 1.9941 1.9961 419.8016 420.3006 0.0747 -1.0000 -1.0000 1641928 1582561041.70 151.5430 60.0000 32.0000 1.9945 1.9965 419.7489 420.2495 0.0748 -1.0000 -1.0000 1641991 1582561041.80 151.5430 60.0000 32.0000 1.9941 1.9960 419.6949 420.1971 0.0751 -1.0000 -1.0000 1642085 1582561041.90 151.5430 60.0000 32.0000 1.9938 1.9957 419.7939 420.2964 0.0750 -1.0000 -1.0000 1642147 1582561042.00 151.5323 60.0000 32.0000 1.9941 1.9960 419.8455 420.3486 0.0752 -1.0000 -1.0000 1642210 1582561042.10 151.5297 60.0000 32.0000 1.9943 1.9963 419.7123 420.2170 0.0755 -1.0000 -1.0000 1642288 1582561042.20 151.5297 60.0000 32.0000 1.9949 1.9969 419.7329 420.2370 0.0753 -1.0000 -1.0000 1642350 1582561042.30 151.5297 60.0000 32.0000 1.9944 1.9963 419.7428 420.2465 0.0752 -1.0000 -1.0000 1642631 1582561042.40 151.5297 60.0000 32.0000 1.9934 1.9953 419.9286 420.4318 0.0752 -1.0000 -1.0000 1642694 1582561042.50 151.5297 60.0000 32.0000 1.9943 1.9962 419.9107 420.4139 0.0752 -1.0000 -1.0000 1642756 1582561042.60 151.5297 60.0000 32.0000 1.9934 1.9953 419.8240 420.3272 0.0752 -1.0000 -1.0000 1642835 1582561042.70 151.5297 60.0000 32.0000 1.9946 1.9965 419.7290 420.2337 0.0756 -1.0000 -1.0000 1642897 1582561042.80 151.5297 60.0000 32.0000 1.9945 1.9965 419.7280 420.2351 0.0758 -1.0000 -1.0000 1643131 1582561042.90 151.5297 60.0000 32.0000 1.9943 1.9962 419.9148 420.4197 0.0754 -1.0000 -1.0000 1643194 1582561043.00 151.4709 60.0000 32.0000 1.9940 1.9960 419.8364 420.3392 0.0750 -1.0000 -1.0000 1643256 1582561043.10 151.4393 60.0000 32.0000 1.9943 1.9963 419.6777 420.1787 0.0749 -1.0000 -1.0000 1643319 1582561043.20 151.4393 60.0000 32.0000 1.9946 1.9966 419.7218 420.2224 0.0747 -1.0000 -1.0000 1643381 1582561043.30 151.4393 60.0000 32.0000 1.9939 1.9958 419.9064 420.4050 0.0745 -1.0000 -1.0000 1643569 1582561043.40 151.4393 60.0000 32.0000 1.9939 1.9959 419.9444 420.4440 0.0747 -1.0000 -1.0000 1643631 1582561043.50 151.4477 60.0000 32.0000 1.9947 1.9966 419.8173 420.3169 0.0747 -1.0000 -1.0000 1643710 1582561043.60 151.4477 60.0000 32.0000 1.9951 1.9971 419.6354 420.1345 0.0745 -1.0000 -1.0000 1643772 1582561043.70 151.4511 60.0000 32.0000 1.9943 1.9963 419.6987 420.1970 0.0745 -1.0000 -1.0000 1643835 1582561043.80 151.4640 60.0000 32.0000 1.9935 1.9954 419.8917 420.3904 0.0745 -1.0000 -1.0000 1644116 1582561043.90 151.4640 60.0000 32.0000 1.9940 1.9959 419.8069 420.3051 0.0744 -1.0000 -1.0000 1644178 1582561044.00 151.4640 60.0000 32.0000 1.9947 1.9967 419.7091 420.2072 0.0745 -1.0000 -1.0000 1644241 1582561044.10 151.4640 60.0000 32.0000 1.9943 1.9962 419.7715 420.2692 0.0743 -1.0000 -1.0000 1644335 1582561044.20 151.4640 60.0000 32.0000 1.9938 1.9957 419.8392 420.3372 0.0746 -1.0000 -1.0000 1644397 1582561044.30 151.4640 60.0000 32.0000 1.9946 1.9966 419.8536 420.3533 0.0746 -1.0000 -1.0000 1644460 1582561044.40 151.4640 60.0000 32.0000 1.9952 1.9972 419.6706 420.1703 0.0748 -1.0000 -1.0000 1644553 1582561044.50 151.4640 60.0000 32.0000 1.9942 1.9962 419.7002 420.2004 0.0747 -1.0000 -1.0000 1644616 1582561044.60 151.4640 60.0000 32.0000 1.9935 1.9955 419.8277 420.3258 0.0745 -1.0000 -1.0000 1644678 1582561044.70 151.4640 60.0000 32.0000 1.9935 1.9955 419.8907 420.3902 0.0746 -1.0000 -1.0000 1644756 1582561044.80 151.4640 60.0000 32.0000 1.9943 1.9963 419.7917 420.2905 0.0745 -1.0000 -1.0000 1644819 1582561044.90 151.4617 60.0000 32.0000 1.9952 1.9971 419.6757 420.1730 0.0744 -1.0000 -1.0000 1645600 1582561045.00 151.4617 60.0000 32.0000 1.9951 1.9970 419.7062 420.2045 0.0745 -1.0000 -1.0000 1645678 1582561045.10 151.4617 60.0000 32.0000 1.9939 1.9959 419.8922 420.3907 0.0745 -1.0000 -1.0000 1645741 1582561045.20 151.4617 60.0000 32.0000 1.9941 1.9961 419.8742 420.3738 0.0747 -1.0000 -1.0000 1645803 1582561045.30 151.4617 60.0000 32.0000 1.9948 1.9967 419.7779 420.2759 0.0744 -1.0000 -1.0000 1645881 1582561045.40 151.4696 60.0009 32.0000 1.9948 1.9968 419.8129 420.3102 0.0744 -1.0000 -1.0000 1645944 1582561045.50 151.4747 60.0014 32.0000 1.9946 1.9965 419.8268 420.3260 0.0747 -1.0000 -1.0000 1646006 1582561045.60 151.4747 60.0014 32.0000 1.9943 1.9962 419.8791 420.3816 0.0751 -1.0000 -1.0000 1646085 1582561045.70 151.5234 60.0014 32.0000 1.9947 1.9966 419.7286 420.2314 0.0752 -1.0000 -1.0000 1646147 1582561045.80 151.5686 60.0014 32.0000 1.9956 1.9975 419.7193 420.2216 0.0750 -1.0000 -1.0000 1646225 1582561045.90 151.5686 60.0014 32.0000 1.9947 1.9967 419.7350 420.2362 0.0749 -1.0000 -1.0000 1646319 1582561046.00 151.5686 60.0014 32.0000 1.9934 1.9953 419.8144 420.3158 0.0749 -1.0000 -1.0000 1646381 1582561046.10 151.5686 60.0014 32.0000 1.9944 1.9964 419.9330 420.4355 0.0751 -1.0000 -1.0000 1646444 1582561046.20 151.5686 60.0014 32.0000 1.9938 1.9958 419.7510 420.2533 0.0750 -1.0000 -1.0000 1646506 1582561046.30 151.5686 60.0014 32.0000 1.9945 1.9964 419.7075 420.2097 0.0750 -1.0000 -1.0000 1646569 1582561046.40 151.5686 60.0014 32.0000 1.9939 1.9959 419.6740 420.1751 0.0748 -1.0000 -1.0000 1646647 1582561046.50 151.5942 60.0014 32.0000 1.9936 1.9956 419.8164 420.3175 0.0750 -1.0000 -1.0000 1646710 1582561046.60 151.5392 60.0014 32.0000 1.9942 1.9961 419.7021 420.2046 0.0751 -1.0000 -1.0000 1646772 1582561046.70 151.5392 60.0014 32.0000 1.9949 1.9969 419.6206 420.1239 0.0754 -1.0000 -1.0000 1646850 1582561046.80 151.5392 60.0014 32.0000 1.9946 1.9966 419.7448 420.2497 0.0754 -1.0000 -1.0000 1646913 1582561046.90 151.5392 60.0014 32.0000 1.9941 1.9961 419.9470 420.4510 0.0751 -1.0000 -1.0000 1646975 1582561047.00 151.5392 60.0014 32.0000 1.9937 1.9957 419.7827 420.2825 0.0746 -1.0000 -1.0000 1647053 1582561047.10 151.5392 60.0014 32.0000 1.9940 1.9959 419.7192 420.2179 0.0746 -1.0000 -1.0000 1647116 1582561047.20 151.5392 60.0014 32.0000 1.9945 1.9965 419.7261 420.2278 0.0751 -1.0000 -1.0000 1647178 1582561047.30 151.5392 60.0014 32.0000 1.9952 1.9972 419.6705 420.1726 0.0750 -1.0000 -1.0000 1647241 1582561047.40 151.5392 60.0014 32.0000 1.9952 1.9972 419.7944 420.2949 0.0748 -1.0000 -1.0000 1647366 1582561047.50 151.5392 60.0014 32.0000 1.9945 1.9965 419.7093 420.2104 0.0750 -1.0000 -1.0000 1647444 1582561047.60 151.5446 60.0014 32.0000 1.9945 1.9965 419.7343 420.2371 0.0753 -1.0000 -1.0000 1647507 1582561047.70 151.5577 60.0014 32.0000 1.9938 1.9958 419.8573 420.3611 0.0752 -1.0000 -1.0000 1647569 1582561047.80 151.4285 60.0014 32.0000 1.9938 1.9958 419.8699 420.3726 0.0751 -1.0000 -1.0000 1647647 1582561047.90 151.4285 60.0014 32.0000 1.9938 1.9957 419.7842 420.2854 0.0748 -1.0000 -1.0000 1648116 1582561048.00 151.4285 60.0014 32.0000 1.9944 1.9964 419.7157 420.2155 0.0747 -1.0000 -1.0000 1648178 1582561048.10 151.4285 60.0014 32.0000 1.9944 1.9964 419.7572 420.2566 0.0747 -1.0000 -1.0000 1648256 1582561048.20 151.4285 60.0014 32.0000 1.9937 1.9957 419.8915 420.3915 0.0747 -1.0000 -1.0000 1648319 1582561048.30 151.4285 60.0014 32.0000 1.9942 1.9961 419.8822 420.3820 0.0746 -1.0000 -1.0000 1648522 1582561048.40 151.4751 60.0014 32.0000 1.9949 1.9969 419.8409 420.3404 0.0747 -1.0000 -1.0000 1648600 1582561048.50 151.4751 60.0014 32.0000 1.9948 1.9968 419.7820 420.2819 0.0747 -1.0000 -1.0000 1648663 1582561048.60 151.4751 60.0014 32.0000 1.9942 1.9961 419.7737 420.2741 0.0749 -1.0000 -1.0000 1648725 1582561048.70 151.4751 60.0014 32.0000 1.9932 1.9951 419.8399 420.3431 0.0751 -1.0000 -1.0000 1648804 1582561048.80 151.4751 60.0014 32.0000 1.9943 1.9962 419.7601 420.2625 0.0753 -1.0000 -1.0000 1648866 1582561048.90 151.4736 60.0014 32.0000 1.9950 1.9969 419.6946 420.2006 0.0757 -1.0000 -1.0000 1649350 1582561049.00 151.4750 60.0014 32.0000 1.9946 1.9965 419.9183 420.4263 0.0759 -1.0000 -1.0000 1649428 1582561049.10 151.4750 60.0014 32.0000 1.9940 1.9960 419.9253 420.4331 0.0757 -1.0000 -1.0000 1649491 1582561049.20 151.4750 60.0014 32.0000 1.9949 1.9969 419.8459 420.3491 0.0751 -1.0000 -1.0000 1649553 1582561049.30 151.5465 60.0014 32.0000 1.9952 1.9971 419.7745 420.2754 0.0748 -1.0000 -1.0000 1649616 1582561049.40 151.5465 60.0014 32.0000 1.9945 1.9965 419.8387 420.3391 0.0748 -1.0000 -1.0000 1649678 1582561049.50 151.5465 60.0014 32.0000 1.9941 1.9960 419.9975 420.4978 0.0747 -1.0000 -1.0000 1649866 1582561049.60 151.5465 60.0014 32.0000 1.9951 1.9971 419.7617 420.2617 0.0748 -1.0000 -1.0000 1649928 1582561049.70 151.5465 60.0014 32.0000 1.9944 1.9964 419.8427 420.3418 0.0745 -1.0000 -1.0000 1649991 1582561049.80 151.4938 60.0014 32.0000 1.9939 1.9958 419.8817 420.3811 0.0747 -1.0000 -1.0000 1650069 1582561049.90 151.4751 60.0014 32.0000 1.9943 1.9963 419.8411 420.3416 0.0748 -1.0000 -1.0000 1650131 1582561050.00 151.4751 60.0014 32.0000 1.9939 1.9958 419.7940 420.2944 0.0749 -1.0000 -1.0000 1650319 1582561050.10 151.4751 60.0014 32.0000 1.9941 1.9960 419.6830 420.1833 0.0748 -1.0000 -1.0000 1650397 1582561050.20 151.4751 60.0014 32.0000 1.9940 1.9960 419.7877 420.2893 0.0749 -1.0000 -1.0000 1650460 1582561050.30 151.4751 60.0014 32.0000 1.9939 1.9958 419.8111 420.3115 0.0747 -1.0000 -1.0000 1650522 1582561050.40 151.4751 60.0014 32.0000 1.9945 1.9965 419.6341 420.1332 0.0746 -1.0000 -1.0000 1650585 1582561050.50 151.4751 60.0014 32.0000 1.9952 1.9971 419.6060 420.1059 0.0749 -1.0000 -1.0000 1650819 1582561050.60 151.5448 60.0014 32.0000 1.9933 1.9953 419.8131 420.3150 0.0749 -1.0000 -1.0000 1650881 1582561050.70 151.5448 60.0014 32.0000 1.9942 1.9962 419.8227 420.3238 0.0749 -1.0000 -1.0000 1650960 1582561050.80 151.5448 60.0014 32.0000 1.9944 1.9963 419.7113 420.2124 0.0749 -1.0000 -1.0000 1651022 1582561050.90 151.5448 60.0014 32.0000 1.9942 1.9961 419.6720 420.1735 0.0748 -1.0000 -1.0000 1651085 1582561051.00 151.5448 60.0014 32.0000 1.9942 1.9962 419.8189 420.3199 0.0750 -1.0000 -1.0000 1651319 1582561051.10 151.5500 60.0014 32.0000 1.9938 1.9958 419.9005 420.4027 0.0750 -1.0000 -1.0000 1651381 1582561051.20 151.4849 60.0014 32.0000 1.9945 1.9965 419.7280 420.2294 0.0749 -1.0000 -1.0000 1651444 1582561051.30 151.4849 60.0014 32.0000 1.9940 1.9960 419.6703 420.1697 0.0746 -1.0000 -1.0000 1651522 1582561051.40 151.4849 60.0014 32.0000 1.9939 1.9959 419.8508 420.3509 0.0748 -1.0000 -1.0000 1651585 1582561051.50 151.4849 60.0014 32.0000 1.9932 1.9952 419.9004 420.4023 0.0749 -1.0000 -1.0000 1651663 1582561051.60 151.4849 60.0014 32.0000 1.9948 1.9968 419.7357 420.2359 0.0748 -1.0000 -1.0000 1651725 1582561051.70 151.4969 60.0014 32.0000 1.9944 1.9964 419.6234 420.1244 0.0749 -1.0000 -1.0000 1651788 1582561051.80 151.4969 60.0014 32.0000 1.9941 1.9960 419.6947 420.1967 0.0750 -1.0000 -1.0000 1651850 1582561051.90 151.4969 60.0014 32.0000 1.9940 1.9960 419.8542 420.3551 0.0749 -1.0000 -1.0000 1651913 1582561052.00 151.4969 60.0014 32.0000 1.9943 1.9963 419.7128 420.2142 0.0750 -1.0000 -1.0000 1652319 1582561052.10 151.4969 60.0014 32.0000 1.9949 1.9969 419.6043 420.1053 0.0749 -1.0000 -1.0000 1652397 1582561052.20 151.4961 60.0014 32.0000 1.9946 1.9966 419.6334 420.1342 0.0748 -1.0000 -1.0000 1652460 1582561052.30 151.4917 60.0014 32.0000 1.9937 1.9957 419.6651 420.1647 0.0746 -1.0000 -1.0000 1652522 1582561052.40 151.4917 60.0014 32.0000 1.9940 1.9959 419.6886 420.1876 0.0746 -1.0000 -1.0000 1652600 1582561052.50 151.4917 60.0014 32.0000 1.9949 1.9968 419.6071 420.1062 0.0747 -1.0000 -1.0000 1652663 1582561052.60 151.4917 60.0014 32.0000 1.9953 1.9972 419.6631 420.1635 0.0748 -1.0000 -1.0000 1652725 1582561052.70 151.4917 60.0014 32.0000 1.9944 1.9964 419.7200 420.2204 0.0748 -1.0000 -1.0000 1652804 1582561052.80 151.5872 60.0014 32.0000 1.9938 1.9958 419.9144 420.4138 0.0745 -1.0000 -1.0000 1652866 1582561052.90 151.5872 60.0014 32.0000 1.9940 1.9959 419.8554 420.3539 0.0746 -1.0000 -1.0000 1652928 1582561053.00 151.5872 60.0014 32.0000 1.9949 1.9969 419.7195 420.2198 0.0748 -1.0000 -1.0000 1652991 1582561053.10 151.5872 60.0014 32.0000 1.9946 1.9966 419.7458 420.2455 0.0747 -1.0000 -1.0000 1653335 1582561053.20 151.5872 60.0014 32.0000 1.9941 1.9960 419.8933 420.3930 0.0746 -1.0000 -1.0000 1653397 1582561053.30 151.5300 60.0014 32.0000 1.9938 1.9957 419.8957 420.3951 0.0746 -1.0000 -1.0000 1653475 1582561053.40 151.5153 60.0014 32.0000 1.9941 1.9961 419.7681 420.2670 0.0745 -1.0000 -1.0000 1653538 1582561053.50 151.5153 60.0014 32.0000 1.9941 1.9960 419.7827 420.2827 0.0747 -1.0000 -1.0000 1653600 1582561053.60 151.5153 60.0014 32.0000 1.9934 1.9954 419.8249 420.3263 0.0749 -1.0000 -1.0000 1653835 1582561053.70 151.5153 60.0014 32.0000 1.9942 1.9961 419.8980 420.3982 0.0746 -1.0000 -1.0000 1653897 1582561053.80 151.5153 60.0014 32.0000 1.9940 1.9959 419.8458 420.3450 0.0746 -1.0000 -1.0000 1653975 1582561053.90 151.5153 60.0014 32.0000 1.9951 1.9971 419.6854 420.1836 0.0744 -1.0000 -1.0000 1654038 1582561054.00 151.5153 60.0014 32.0000 1.9945 1.9964 419.7535 420.2512 0.0744 -1.0000 -1.0000 1654100 1582561054.10 151.5512 60.0014 32.0000 1.9940 1.9959 419.8946 420.3937 0.0746 -1.0000 -1.0000 1654350 1582561054.20 151.5377 60.0014 32.0000 1.9935 1.9955 419.8597 420.3607 0.0749 -1.0000 -1.0000 1654413 1582561054.30 151.5377 60.0014 32.0000 1.9941 1.9961 419.7925 420.2926 0.0746 -1.0000 -1.0000 1654491 1582561054.40 151.5377 60.0014 32.0000 1.9932 1.9951 419.8050 420.3040 0.0746 -1.0000 -1.0000 1654553 1582561054.50 151.5377 60.0014 32.0000 1.9931 1.9950 419.9115 420.4110 0.0746 -1.0000 -1.0000 1654616 1582561054.60 151.5241 60.0014 32.0000 1.9935 1.9955 419.8768 420.3765 0.0745 -1.0000 -1.0000 1654678 1582561054.70 151.5241 60.0014 32.0000 1.9942 1.9961 419.7599 420.2583 0.0744 -1.0000 -1.0000 1654866 1582561054.80 151.5241 60.0014 32.0000 1.9943 1.9962 419.6315 420.1294 0.0745 -1.0000 -1.0000 1654928 1582561054.90 151.5241 60.0014 32.0000 1.9945 1.9965 419.6614 420.1612 0.0747 -1.0000 -1.0000 1654991 1582561055.00 151.5241 60.0014 32.0000 1.9942 1.9962 419.7867 420.2878 0.0750 -1.0000 -1.0000 1655069 1582561055.10 151.4599 60.0015 32.0000 1.9933 1.9952 419.8719 420.3748 0.0752 -1.0000 -1.0000 1655131 1582561055.20 151.4599 60.0015 32.0000 1.9936 1.9956 419.7885 420.2919 0.0752 -1.0000 -1.0000 1655366 1582561055.30 151.4599 60.0015 32.0000 1.9946 1.9965 419.7342 420.2368 0.0751 -1.0000 -1.0000 1655475 1582561055.40 151.4599 60.0015 32.0000 1.9941 1.9961 419.7627 420.2652 0.0751 -1.0000 -1.0000 1655538 1582561055.50 151.4599 60.0015 32.0000 1.9934 1.9954 419.9441 420.4464 0.0751 -1.0000 -1.0000 1655616 1582561055.60 151.4764 60.0015 32.0000 1.9940 1.9960 419.7954 420.2982 0.0750 -1.0000 -1.0000 1655678 1582561055.70 151.4852 60.0015 32.0000 1.9940 1.9959 419.7281 420.2286 0.0748 -1.0000 -1.0000 1655850 1582561055.80 151.4852 60.0015 32.0000 1.9938 1.9957 419.6757 420.1756 0.0747 -1.0000 -1.0000 1655913 1582561055.90 151.4852 60.0015 32.0000 1.9936 1.9955 419.8827 420.3828 0.0747 -1.0000 -1.0000 1655991 1582561056.00 151.4852 60.0015 32.0000 1.9941 1.9960 419.9795 420.4792 0.0746 -1.0000 -1.0000 1656038 1582561056.10 151.4852 60.0015 32.0000 1.9939 1.9959 419.9128 420.4126 0.0746 -1.0000 -1.0000 1656116 1582561056.20 151.4283 60.0015 32.0000 1.9952 1.9972 419.6736 420.1724 0.0746 -1.0000 -1.0000 1656350 1582561056.30 151.4172 60.0015 32.0000 1.9948 1.9967 419.7507 420.2498 0.0744 -1.0000 -1.0000 1656413 1582561056.40 151.4172 60.0015 32.0000 1.9931 1.9951 419.9327 420.4298 0.0743 -1.0000 -1.0000 1656475 1582561056.50 151.4172 60.0015 32.0000 1.9935 1.9954 419.9086 420.4080 0.0746 -1.0000 -1.0000 1656538 1582561056.60 151.4172 60.0015 32.0000 1.9937 1.9957 419.7231 420.2230 0.0748 -1.0000 -1.0000 1656600 1582561056.70 151.4120 60.0015 32.0000 1.9950 1.9970 419.7691 420.2703 0.0750 -1.0000 -1.0000 1657085 1582561056.80 151.3846 60.0015 32.0000 1.9939 1.9959 419.9164 420.4216 0.0756 -1.0000 -1.0000 1657147 1582561056.90 151.3846 60.0015 32.0000 1.9932 1.9951 419.7727 420.2786 0.0756 -1.0000 -1.0000 1657210 1582561057.00 151.3846 60.0015 32.0000 1.9945 1.9964 419.6917 420.1987 0.0759 -1.0000 -1.0000 1657288 1582561057.10 151.3846 60.0015 32.0000 1.9941 1.9961 419.6186 420.1252 0.0756 -1.0000 -1.0000 1657350 1582561057.20 151.3846 60.0015 32.0000 1.9935 1.9955 419.8053 420.3064 0.0748 -1.0000 -1.0000 1657413 1582561057.30 151.4536 60.0015 32.0000 1.9936 1.9956 419.8527 420.3524 0.0746 -1.0000 -1.0000 1657600 1582561057.40 151.4536 60.0015 32.0000 1.9939 1.9959 419.8478 420.3465 0.0745 -1.0000 -1.0000 1657663 1582561057.50 151.4536 60.0015 32.0000 1.9947 1.9967 419.6368 420.1377 0.0749 -1.0000 -1.0000 1657741 1582561057.60 151.4536 60.0015 32.0000 1.9937 1.9957 419.6951 420.1964 0.0751 -1.0000 -1.0000 1657803 1582561057.70 151.4536 60.0015 32.0000 1.9939 1.9958 419.8462 420.3518 0.0757 -1.0000 -1.0000 1657866 1582561057.80 151.4850 60.0015 32.0000 1.9942 1.9962 419.7976 420.3066 0.0763 -1.0000 -1.0000 1658116 1582561057.90 151.5098 60.0015 32.0000 1.9947 1.9967 419.6478 420.1615 0.0767 -1.0000 -1.0000 1658194 1582561058.00 151.5098 60.0015 32.0000 1.9936 1.9956 419.7471 420.2563 0.0758 -1.0000 -1.0000 1658241 1582561058.10 151.5098 60.0015 32.0000 1.9930 1.9950 419.8218 420.3250 0.0750 -1.0000 -1.0000 1658319 1582561058.20 151.5098 60.0015 32.0000 1.9941 1.9961 419.9031 420.4036 0.0747 -1.0000 -1.0000 1658460 1582561058.30 151.5098 60.0015 32.0000 1.9944 1.9964 419.7606 420.2599 0.0746 -1.0000 -1.0000 1658600 1582561058.40 151.6062 60.0015 32.0000 1.9944 1.9963 419.7191 420.2180 0.0746 -1.0000 -1.0000 1658663 1582561058.50 151.6062 60.0015 32.0000 1.9936 1.9956 419.6912 420.1897 0.0745 -1.0000 -1.0000 1658725 1582561058.60 151.6062 60.0015 32.0000 1.9931 1.9951 419.8938 420.3930 0.0746 -1.0000 -1.0000 1658788 1582561058.70 151.6062 60.0015 32.0000 1.9938 1.9958 419.9295 420.4306 0.0750 -1.0000 -1.0000 1658866 1582561058.80 151.6062 60.0015 32.0000 1.9949 1.9968 419.7913 420.2940 0.0751 -1.0000 -1.0000 1659085 1582561058.90 151.6720 60.0015 32.0000 1.9950 1.9970 419.8764 420.3797 0.0752 -1.0000 -1.0000 1659163 1582561059.00 151.6908 60.0015 32.0000 1.9938 1.9957 419.9102 420.4130 0.0750 -1.0000 -1.0000 1659241 1582561059.10 151.6908 60.0015 32.0000 1.9948 1.9968 419.8539 420.3550 0.0748 -1.0000 -1.0000 1659303 1582561059.20 151.6908 60.0015 32.0000 1.9951 1.9971 419.7540 420.2548 0.0749 -1.0000 -1.0000 1659366 1582561059.30 151.6908 60.0015 32.0000 1.9955 1.9975 419.8541 420.3559 0.0750 -1.0000 -1.0000 1659428 1582561059.40 151.6908 60.0015 32.0000 1.9946 1.9966 419.9959 420.4989 0.0752 -1.0000 -1.0000 1659491 1582561059.50 151.6062 60.0015 32.0000 1.9950 1.9970 419.9599 420.4667 0.0758 -1.0000 -1.0000 1659569 1582561059.60 151.6062 60.0015 32.0000 1.9955 1.9975 419.8405 420.3495 0.0759 -1.0000 -1.0000 1659631 1582561059.70 151.6062 60.0015 32.0000 1.9954 1.9974 419.7880 420.2936 0.0755 -1.0000 -1.0000 1659725 1582561059.80 151.6062 60.0015 32.0000 1.9950 1.9969 419.9282 420.4318 0.0752 -1.0000 -1.0000 1659866 1582561059.90 151.6062 60.0015 32.0000 1.9945 1.9965 420.0017 420.5030 0.0749 -1.0000 -1.0000 1659928 1582561060.00 151.4657 60.0015 32.0000 1.9945 1.9965 419.8910 420.3916 0.0747 -1.0000 -1.0000 1659991 1582561060.10 151.4657 60.0015 32.0000 1.9944 1.9964 419.7669 420.2651 0.0744 -1.0000 -1.0000 1700053 1582561060.20 151.4657 60.0015 32.0000 1.9943 1.9962 419.8759 420.3737 0.0744 -1.0000 -1.0000 1700116 1582561060.30 151.4657 60.0015 32.0000 1.9929 1.9949 420.0021 420.4988 0.0741 -1.0000 -1.0000 1700366 1582561060.40 151.4657 60.0015 32.0000 1.9941 1.9960 419.8283 420.3246 0.0743 -1.0000 -1.0000 1700428 1582561060.50 151.4657 60.0015 32.0000 1.9948 1.9967 419.7635 420.2602 0.0742 -1.0000 -1.0000 1700491 1582561060.60 151.4808 60.0015 32.0000 1.9945 1.9965 419.6899 420.1870 0.0743 -1.0000 -1.0000 1700553 1582561060.70 151.4808 60.0015 32.0000 1.9945 1.9964 419.8335 420.3316 0.0745 -1.0000 -1.0000 1700647 1582561060.80 151.4808 60.0015 32.0000 1.9939 1.9959 419.8907 420.3897 0.0746 -1.0000 -1.0000 1700710 1582561060.90 151.4808 60.0015 32.0000 1.9936 1.9955 419.8106 420.3100 0.0745 -1.0000 -1.0000 1700850 1582561061.00 151.4808 60.0015 32.0000 1.9949 1.9969 419.7668 420.2644 0.0744 -1.0000 -1.0000 1700913 1582561061.10 151.4188 60.0015 32.0000 1.9943 1.9963 419.7644 420.2625 0.0745 -1.0000 -1.0000 1700975 1582561061.20 151.4112 60.0015 32.0000 1.9943 1.9962 419.8796 420.3796 0.0747 -1.0000 -1.0000 1701038 1582561061.30 151.4112 60.0015 32.0000 1.9945 1.9965 419.7974 420.2972 0.0747 -1.0000 -1.0000 1701116 1582561061.40 151.4112 60.0015 32.0000 1.9948 1.9968 419.7337 420.2335 0.0746 -1.0000 -1.0000 1701850 1582561061.50 151.4112 60.0015 32.0000 1.9941 1.9961 419.6764 420.1761 0.0748 -1.0000 -1.0000 1701975 1582561061.60 151.4311 60.0015 32.0000 1.9935 1.9955 419.7599 420.2591 0.0746 -1.0000 -1.0000 1702038 1582561061.70 151.4531 60.0015 32.0000 1.9926 1.9945 419.8579 420.3564 0.0745 -1.0000 -1.0000 1702100 1582561061.80 151.4531 60.0015 32.0000 1.9941 1.9961 419.7854 420.2840 0.0745 -1.0000 -1.0000 1702178 1582561061.90 151.4531 60.0015 32.0000 1.9942 1.9962 419.6483 420.1469 0.0746 -1.0000 -1.0000 1702241 1582561062.00 151.4531 60.0015 32.0000 1.9937 1.9957 419.6978 420.1972 0.0746 -1.0000 -1.0000 1702303 1582561062.10 151.4531 60.0015 32.0000 1.9938 1.9957 419.8258 420.3254 0.0747 -1.0000 -1.0000 1702381 1582561062.20 151.4531 60.0015 32.0000 1.9932 1.9952 419.9493 420.4499 0.0748 -1.0000 -1.0000 1702444 1582561062.30 151.5033 60.0015 32.0000 1.9937 1.9956 419.8684 420.3699 0.0749 -1.0000 -1.0000 1702506 1582561062.40 151.5033 60.0015 32.0000 1.9945 1.9964 419.7902 420.2915 0.0749 -1.0000 -1.0000 1702585 1582561062.50 151.5033 60.0015 32.0000 1.9942 1.9961 419.7466 420.2455 0.0744 -1.0000 -1.0000 1702647 1582561062.60 151.5033 60.0015 32.0000 1.9942 1.9961 419.9099 420.4101 0.0748 -1.0000 -1.0000 1702710 1582561062.70 151.5033 60.0015 32.0000 1.9932 1.9952 419.8690 420.3699 0.0748 -1.0000 -1.0000 1702772 1582561062.80 151.5033 60.0015 32.0000 1.9936 1.9956 419.7807 420.2815 0.0748 -1.0000 -1.0000 1702835 1582561062.90 151.4956 60.0015 32.0000 1.9940 1.9960 419.6859 420.1873 0.0749 -1.0000 -1.0000 1703085 1582561063.00 151.4956 60.0015 32.0000 1.9939 1.9959 419.7157 420.2169 0.0749 -1.0000 -1.0000 1703163 1582561063.10 151.4956 60.0015 32.0000 1.9941 1.9961 419.8253 420.3258 0.0747 -1.0000 -1.0000 1703225 1582561063.20 151.4956 60.0015 32.0000 1.9939 1.9958 419.8921 420.3915 0.0746 -1.0000 -1.0000 1703288 1582561063.30 151.4956 60.0015 32.0000 1.9931 1.9951 419.8018 420.3011 0.0747 -1.0000 -1.0000 1703366 1582561063.40 151.4956 60.0015 32.0000 1.9944 1.9964 419.6038 420.1054 0.0751 -1.0000 -1.0000 1703819 1582561063.50 151.4956 60.0015 32.0000 1.9939 1.9959 419.6811 420.1842 0.0751 -1.0000 -1.0000 1703897 1582561063.60 151.4956 60.0015 32.0000 1.9931 1.9950 419.8637 420.3653 0.0748 -1.0000 -1.0000 1703944 1582561063.70 151.4956 60.0015 32.0000 1.9931 1.9950 419.8375 420.3358 0.0744 -1.0000 -1.0000 1704007 1582561063.80 151.4956 60.0015 32.0000 1.9944 1.9964 419.7169 420.2136 0.0742 -1.0000 -1.0000 1704085 1582561063.90 151.4935 60.0015 32.0000 1.9941 1.9961 419.8311 420.3281 0.0742 -1.0000 -1.0000 1704319 1582561064.00 151.4797 60.0015 32.0000 1.9926 1.9946 419.9678 420.4657 0.0744 -1.0000 -1.0000 1704381 1582561064.10 151.4797 60.0015 32.0000 1.9931 1.9951 419.9125 420.4102 0.0743 -1.0000 -1.0000 1704444 1582561064.20 151.4797 60.0015 32.0000 1.9940 1.9960 419.7860 420.2848 0.0746 -1.0000 -1.0000 1704507 1582561064.30 151.4797 60.0015 32.0000 1.9940 1.9960 419.6828 420.1797 0.0743 -1.0000 -1.0000 1704569 1582561064.40 151.4797 60.0015 32.0000 1.9939 1.9958 419.7902 420.2871 0.0743 -1.0000 -1.0000 1704647 1582561064.50 151.4797 60.0015 32.0000 1.9933 1.9953 419.8520 420.3498 0.0744 -1.0000 -1.0000 1704835 1582561064.60 151.5020 60.0008 32.0000 1.9932 1.9951 419.8245 420.3242 0.0747 -1.0000 -1.0000 1704897 1582561064.70 151.5198 60.0003 32.0000 1.9945 1.9965 419.7740 420.2741 0.0746 -1.0000 -1.0000 1704960 1582561064.80 151.5198 60.0003 32.0000 1.9928 1.9947 419.7906 420.2897 0.0747 -1.0000 -1.0000 1705022 1582561064.90 151.5198 60.0003 32.0000 1.9926 1.9946 419.9579 420.4577 0.0746 -1.0000 -1.0000 1705100 1582561065.00 151.5198 60.0003 32.0000 1.9936 1.9956 419.8877 420.3859 0.0745 -1.0000 -1.0000 1705163 1582561065.10 151.5198 60.0003 32.0000 1.9943 1.9963 419.6616 420.1602 0.0746 -1.0000 -1.0000 1705225 1582561065.20 151.4689 60.0003 32.0000 1.9940 1.9959 419.5610 420.0594 0.0745 -1.0000 -1.0000 1705288 1582561065.30 151.4689 60.0003 32.0000 1.9933 1.9952 419.8244 420.3239 0.0746 -1.0000 -1.0000 1705366 1582561065.40 151.4689 60.0003 32.0000 1.9927 1.9946 419.7962 420.2945 0.0745 -1.0000 -1.0000 1705428 1582561065.50 151.4689 60.0003 32.0000 1.9939 1.9959 419.7559 420.2546 0.0745 -1.0000 -1.0000 1705507 1582561065.60 151.4689 60.0003 32.0000 1.9943 1.9963 419.6870 420.1833 0.0742 -1.0000 -1.0000 1705569 1582561065.70 151.5061 60.0003 32.0000 1.9941 1.9960 419.6117 420.1091 0.0743 -1.0000 -1.0000 1705631 1582561065.80 151.5082 60.0003 32.0000 1.9932 1.9952 419.7756 420.2733 0.0745 -1.0000 -1.0000 1705772 1582561065.90 151.5082 60.0003 32.0000 1.9935 1.9954 419.7598 420.2586 0.0745 -1.0000 -1.0000 1705835 1582561066.00 151.5082 60.0003 32.0000 1.9939 1.9958 419.6544 420.1512 0.0743 -1.0000 -1.0000 1706085 1582561066.10 151.5082 60.0003 32.0000 1.9942 1.9962 419.7211 420.2184 0.0742 -1.0000 -1.0000 1706147 1582561066.20 151.5082 60.0003 32.0000 1.9924 1.9944 419.9223 420.4192 0.0744 -1.0000 -1.0000 1706225 1582561066.30 151.5046 60.0003 32.0000 1.9937 1.9957 419.8103 420.3088 0.0746 -1.0000 -1.0000 1706272 1582561066.40 151.5046 60.0003 32.0000 1.9939 1.9959 419.6411 420.1409 0.0747 -1.0000 -1.0000 1706350 1582561066.50 151.5046 60.0003 32.0000 1.9944 1.9964 419.7122 420.2118 0.0747 -1.0000 -1.0000 1706413 1582561066.60 151.5046 60.0003 32.0000 1.9937 1.9957 419.8706 420.3708 0.0747 -1.0000 -1.0000 1706475 1582561066.70 151.5046 60.0003 32.0000 1.9934 1.9954 419.8394 420.3384 0.0745 -1.0000 -1.0000 1706553 1582561066.80 151.4800 60.0003 32.0000 1.9940 1.9959 419.7646 420.2627 0.0744 -1.0000 -1.0000 1706616 1582561066.90 151.4800 60.0003 32.0000 1.9949 1.9969 419.6710 420.1681 0.0743 -1.0000 -1.0000 1706725 1582561067.00 151.4800 60.0003 32.0000 1.9939 1.9959 419.7406 420.2394 0.0746 -1.0000 -1.0000 1707022 1582561067.10 151.4800 60.0003 32.0000 1.9940 1.9959 419.9782 420.4783 0.0747 -1.0000 -1.0000 1707085 1582561067.20 151.4800 60.0003 32.0000 1.9937 1.9957 419.8416 420.3416 0.0748 -1.0000 -1.0000 1707147 1582561067.30 151.4589 60.0003 32.0000 1.9949 1.9968 419.7305 420.2313 0.0748 -1.0000 -1.0000 1707225 1582561067.40 151.4425 60.0003 32.0000 1.9940 1.9959 419.7220 420.2205 0.0744 -1.0000 -1.0000 1707288 1582561067.50 151.4425 60.0003 32.0000 1.9936 1.9956 419.9636 420.4612 0.0744 -1.0000 -1.0000 1707366 1582561067.60 151.4425 60.0003 32.0000 1.9942 1.9961 419.8703 420.3688 0.0745 -1.0000 -1.0000 1707428 1582561067.70 151.4425 60.0003 32.0000 1.9947 1.9967 419.7661 420.2650 0.0745 -1.0000 -1.0000 1707491 1582561067.80 151.4425 60.0003 32.0000 1.9945 1.9964 419.6827 420.1803 0.0744 -1.0000 -1.0000 1707553 1582561067.90 151.4281 60.0003 32.0000 1.9931 1.9950 419.8449 420.3429 0.0745 -1.0000 -1.0000 1707616 1582561068.00 151.4281 60.0003 32.0000 1.9940 1.9959 419.8911 420.3897 0.0745 -1.0000 -1.0000 1707678 1582561068.10 151.4281 60.0003 32.0000 1.9944 1.9964 419.6363 420.1344 0.0745 -1.0000 -1.0000 1708366 1582561068.20 151.4281 60.0003 32.0000 1.9945 1.9964 419.7189 420.2178 0.0746 -1.0000 -1.0000 1708428 1582561068.30 151.4281 60.0003 32.0000 1.9938 1.9957 419.8908 420.3911 0.0747 -1.0000 -1.0000 1708491 1582561068.40 151.5606 60.0003 32.0000 1.9943 1.9962 419.7926 420.2929 0.0748 -1.0000 -1.0000 1708569 1582561068.50 151.5606 60.0003 32.0000 1.9948 1.9968 419.6908 420.1967 0.0757 -1.0000 -1.0000 1708631 1582561068.60 151.5606 60.0003 32.0000 1.9941 1.9961 419.6936 420.2009 0.0758 -1.0000 -1.0000 1708694 1582561068.70 151.5606 60.0003 32.0000 1.9940 1.9960 419.8839 420.3904 0.0756 -1.0000 -1.0000 1708772 1582561068.80 151.5606 60.0003 32.0000 1.9937 1.9957 419.8668 420.3744 0.0757 -1.0000 -1.0000 1708835 1582561068.90 151.5581 60.0003 32.0000 1.9946 1.9965 419.8120 420.3143 0.0750 -1.0000 -1.0000 1708897 1582561069.00 151.5545 60.0003 32.0000 1.9941 1.9961 419.6973 420.1978 0.0748 -1.0000 -1.0000 1708991 1582561069.10 151.5545 60.0003 32.0000 1.9944 1.9964 419.7887 420.2895 0.0748 -1.0000 -1.0000 1709100 1582561069.20 151.5545 60.0003 32.0000 1.9929 1.9948 419.8330 420.3331 0.0747 -1.0000 -1.0000 1709147 1582561069.30 151.5545 60.0003 32.0000 1.9930 1.9950 419.8948 420.3943 0.0746 -1.0000 -1.0000 1709225 1582561069.40 151.5480 60.0003 32.0000 1.9936 1.9955 419.7569 420.2549 0.0744 -1.0000 -1.0000 1709288 1582561069.50 151.5358 60.0003 32.0000 1.9945 1.9965 419.6781 420.1762 0.0745 -1.0000 -1.0000 1709366 1582561069.60 151.5358 60.0003 32.0000 1.9935 1.9955 419.8488 420.3475 0.0745 -1.0000 -1.0000 1709866 1582561069.70 151.5358 60.0003 32.0000 1.9937 1.9956 419.8264 420.3243 0.0744 -1.0000 -1.0000 1709928 1582561069.80 151.5358 60.0003 32.0000 1.9941 1.9960 419.6676 420.1660 0.0745 -1.0000 -1.0000 1710006 1582561069.90 151.5358 60.0003 32.0000 1.9938 1.9957 419.7727 420.2699 0.0743 -1.0000 -1.0000 1710069 1582561070.00 151.5307 60.0011 32.0000 1.9942 1.9961 419.8243 420.3226 0.0745 -1.0000 -1.0000 1710131 1582561070.10 151.5303 60.0011 32.0000 1.9931 1.9950 419.8961 420.3948 0.0745 -1.0000 -1.0000 1710397 1582561070.20 151.5303 60.0011 32.0000 1.9932 1.9952 419.7394 420.2376 0.0745 -1.0000 -1.0000 1710475 1582561070.30 151.5303 60.0011 32.0000 1.9941 1.9961 419.6500 420.1486 0.0745 -1.0000 -1.0000 1710538 1582561070.40 151.5303 60.0011 32.0000 1.9940 1.9960 419.6141 420.1119 0.0745 -1.0000 -1.0000 1710616 1582561070.50 151.5303 60.0011 32.0000 1.9945 1.9964 419.6855 420.1846 0.0746 -1.0000 -1.0000 1710678 1582561070.60 151.5303 60.0011 32.0000 1.9949 1.9968 419.8863 420.3853 0.0746 -1.0000 -1.0000 1711085 1582561070.70 151.5167 60.0011 32.0000 1.9948 1.9967 419.7011 420.2006 0.0747 -1.0000 -1.0000 1711163 1582561070.80 151.5167 60.0011 32.0000 1.9947 1.9967 419.6452 420.1493 0.0754 -1.0000 -1.0000 1711225 1582561070.90 151.5167 60.0011 32.0000 1.9946 1.9966 419.7589 420.2630 0.0754 -1.0000 -1.0000 1711335 1582561071.00 151.5167 60.0011 32.0000 1.9940 1.9960 419.8883 420.3918 0.0751 -1.0000 -1.0000 1711413 1582561071.10 151.5167 60.0011 32.0000 1.9937 1.9957 419.8376 420.3405 0.0752 -1.0000 -1.0000 1711475 1582561071.20 151.5105 60.0011 32.0000 1.9944 1.9964 419.7164 420.2215 0.0755 -1.0000 -1.0000 1711538 1582561071.30 151.5105 60.0011 32.0000 1.9947 1.9966 419.6515 420.1572 0.0756 -1.0000 -1.0000 1711616 1582561071.40 151.5105 60.0011 32.0000 1.9937 1.9957 419.6646 420.1703 0.0755 -1.0000 -1.0000 1711678 1582561071.50 151.5105 60.0011 32.0000 1.9932 1.9952 419.7952 420.2993 0.0753 -1.0000 -1.0000 1711741 1582561071.60 151.5105 60.0011 32.0000 1.9941 1.9961 419.9437 420.4468 0.0751 -1.0000 -1.0000 1711803 1582561071.70 151.5105 60.0011 32.0000 1.9951 1.9971 419.7558 420.2584 0.0751 -1.0000 -1.0000 1711866 1582561071.80 151.5480 60.0011 32.0000 1.9948 1.9967 419.6899 420.1925 0.0751 -1.0000 -1.0000 1711944 1582561071.90 151.5480 60.0011 32.0000 1.9938 1.9958 419.6719 420.1740 0.0750 -1.0000 -1.0000 1712006 1582561072.00 151.5480 60.0011 32.0000 1.9944 1.9964 419.7372 420.2384 0.0747 -1.0000 -1.0000 1712069 1582561072.10 151.5480 60.0011 32.0000 1.9951 1.9970 419.7904 420.2909 0.0749 -1.0000 -1.0000 1712131 1582561072.20 151.5480 60.0011 32.0000 1.9948 1.9968 419.7056 420.2070 0.0749 -1.0000 -1.0000 1712835 1582561072.30 151.5449 60.0011 32.0000 1.9956 1.9976 419.7629 420.2647 0.0751 -1.0000 -1.0000 1712897 1582561072.40 151.5119 60.0011 32.0000 1.9952 1.9972 419.7602 420.2642 0.0753 -1.0000 -1.0000 1712975 1582561072.50 151.5119 60.0011 32.0000 1.9941 1.9960 419.8964 420.3993 0.0750 -1.0000 -1.0000 1713038 1582561072.60 151.5119 60.0011 32.0000 1.9946 1.9966 419.8577 420.3599 0.0751 -1.0000 -1.0000 1713100 1582561072.70 151.5119 60.0011 32.0000 1.9949 1.9969 419.7736 420.2763 0.0752 -1.0000 -1.0000 1713178 1582561072.80 151.5119 60.0011 32.0000 1.9950 1.9970 419.7595 420.2630 0.0752 -1.0000 -1.0000 1713241 1582561072.90 151.5290 60.0011 32.0000 1.9936 1.9956 419.8966 420.3991 0.0750 -1.0000 -1.0000 1713304 1582561073.00 151.5290 60.0011 32.0000 1.9941 1.9961 419.8387 420.3412 0.0751 -1.0000 -1.0000 1713366 1582561073.10 151.5290 60.0011 32.0000 1.9954 1.9974 419.8655 420.3689 0.0752 -1.0000 -1.0000 1713428 1582561073.20 151.5290 60.0011 32.0000 1.9947 1.9967 419.8730 420.3767 0.0752 -1.0000 -1.0000 1713491 1582561073.30 151.5290 60.0011 32.0000 1.9940 1.9959 419.9222 420.4251 0.0751 -1.0000 -1.0000 1713569 1582561073.40 151.5290 60.0011 32.0000 1.9940 1.9960 419.8990 420.3999 0.0749 -1.0000 -1.0000 1713631 1582561073.50 151.5883 60.0011 32.0000 1.9946 1.9966 419.8022 420.3044 0.0751 -1.0000 -1.0000 1713710 1582561073.60 151.5921 60.0011 32.0000 1.9945 1.9964 419.7142 420.2151 0.0748 -1.0000 -1.0000 1713772 1582561073.70 151.5921 60.0011 32.0000 1.9945 1.9964 419.8132 420.3133 0.0748 -1.0000 -1.0000 1713835 1582561073.80 151.5921 60.0011 32.0000 1.9944 1.9964 419.9319 420.4340 0.0751 -1.0000 -1.0000 1713897 1582561073.90 151.5921 60.0011 32.0000 1.9934 1.9954 419.9187 420.4200 0.0747 -1.0000 -1.0000 1713975 1582561074.00 151.5876 60.0011 32.0000 1.9940 1.9960 419.6607 420.1605 0.0747 -1.0000 -1.0000 1714022 1582561074.10 151.5728 60.0011 32.0000 1.9943 1.9963 419.7199 420.2192 0.0746 -1.0000 -1.0000 1714100 1582561074.20 151.5728 60.0011 32.0000 1.9938 1.9957 419.8007 420.2998 0.0746 -1.0000 -1.0000 1714381 1582561074.30 151.5728 60.0011 32.0000 1.9936 1.9956 419.9023 420.4013 0.0746 -1.0000 -1.0000 1714444 1582561074.40 151.5728 60.0011 32.0000 1.9940 1.9960 419.7066 420.2049 0.0746 -1.0000 -1.0000 1714522 1582561074.50 151.5728 60.0011 32.0000 1.9952 1.9971 419.6911 420.1907 0.0746 -1.0000 -1.0000 1714585 1582561074.60 151.5560 60.0011 32.0000 1.9941 1.9960 419.7842 420.2826 0.0744 -1.0000 -1.0000 1714647 1582561074.70 151.5560 60.0011 32.0000 1.9942 1.9962 419.9367 420.4338 0.0743 -1.0000 -1.0000 1714725 1582561074.80 151.5560 60.0011 32.0000 1.9945 1.9965 419.7219 420.2216 0.0748 -1.0000 -1.0000 1715131 1582561074.90 151.5560 60.0011 32.0000 1.9949 1.9969 419.6892 420.1903 0.0749 -1.0000 -1.0000 1715194 1582561075.00 151.5560 60.0011 32.0000 1.9942 1.9961 419.7394 420.2385 0.0745 -1.0000 -1.0000 1715272 1582561075.10 151.5560 60.0011 32.0000 1.9941 1.9960 419.7962 420.2951 0.0746 -1.0000 -1.0000 1715335 1582561075.20 151.5453 60.0011 32.0000 1.9938 1.9957 419.7590 420.2591 0.0748 -1.0000 -1.0000 1715397 1582561075.30 151.5453 60.0011 32.0000 1.9944 1.9963 419.6511 420.1529 0.0751 -1.0000 -1.0000 1715475 1582561075.40 151.5453 60.0011 32.0000 1.9945 1.9965 419.6713 420.1727 0.0749 -1.0000 -1.0000 1715538 1582561075.50 151.5453 60.0011 32.0000 1.9936 1.9956 419.8237 420.3233 0.0746 -1.0000 -1.0000 1715600 1582561075.60 151.5453 60.0011 32.0000 1.9934 1.9953 419.9115 420.4108 0.0747 -1.0000 -1.0000 1715663 1582561075.70 151.5480 60.0011 32.0000 1.9933 1.9952 419.8463 420.3467 0.0747 -1.0000 -1.0000 1715725 1582561075.80 151.5659 60.0011 32.0000 1.9950 1.9969 419.8105 420.3092 0.0746 -1.0000 -1.0000 1716100 1582561075.90 151.5659 60.0011 32.0000 1.9956 1.9975 419.6604 420.1597 0.0746 -1.0000 -1.0000 1716163 1582561076.00 151.5659 60.0011 32.0000 1.9944 1.9963 419.7893 420.2886 0.0747 -1.0000 -1.0000 1716225 1582561076.10 151.5659 60.0011 32.0000 1.9941 1.9960 419.8675 420.3671 0.0746 -1.0000 -1.0000 1716303 1582561076.20 151.5659 60.0011 32.0000 1.9943 1.9963 419.8648 420.3636 0.0746 -1.0000 -1.0000 1716366 1582561076.30 151.4610 60.0011 32.0000 1.9952 1.9972 419.8257 420.3261 0.0749 -1.0000 -1.0000 1716428 1582561076.40 151.4610 60.0011 32.0000 1.9941 1.9960 419.8036 420.3033 0.0746 -1.0000 -1.0000 1716506 1582561076.50 151.4610 60.0011 32.0000 1.9940 1.9960 419.9183 420.4209 0.0751 -1.0000 -1.0000 1716569 1582561076.60 151.4610 60.0011 32.0000 1.9935 1.9955 419.8616 420.3636 0.0749 -1.0000 -1.0000 1716631 1582561076.70 151.4610 60.0011 32.0000 1.9946 1.9966 419.7043 420.2038 0.0746 -1.0000 -1.0000 1716694 1582561076.80 151.4826 60.0011 32.0000 1.9941 1.9961 419.6547 420.1546 0.0746 -1.0000 -1.0000 1716881 1582561076.90 151.5247 60.0011 32.0000 1.9947 1.9967 419.7565 420.2545 0.0744 -1.0000 -1.0000 1716944 1582561077.00 151.5247 60.0011 32.0000 1.9939 1.9959 419.9519 420.4495 0.0743 -1.0000 -1.0000 1717022 1582561077.10 151.5247 60.0011 32.0000 1.9947 1.9967 419.8627 420.3593 0.0742 -1.0000 -1.0000 1717085 1582561077.20 151.5247 60.0011 32.0000 1.9955 1.9974 419.7288 420.2244 0.0740 -1.0000 -1.0000 1717147 1582561077.30 151.5247 60.0011 32.0000 1.9946 1.9965 419.8076 420.3025 0.0740 -1.0000 -1.0000 1717397 1582561077.40 151.4564 60.0011 32.0000 1.9941 1.9960 419.8952 420.3915 0.0741 -1.0000 -1.0000 1717460 1582561077.50 151.4564 60.0011 32.0000 1.9947 1.9966 419.7029 420.1980 0.0740 -1.0000 -1.0000 1717522 1582561077.60 151.4564 60.0011 32.0000 1.9955 1.9974 419.6500 420.1460 0.0742 -1.0000 -1.0000 1717585 1582561077.70 151.4564 60.0011 32.0000 1.9946 1.9965 419.7202 420.2163 0.0741 -1.0000 -1.0000 1717647 1582561077.80 151.4564 60.0011 32.0000 1.9941 1.9960 419.8611 420.3570 0.0741 -1.0000 -1.0000 1718397 1582561077.90 151.4819 60.0011 32.0000 1.9939 1.9958 419.9441 420.4397 0.0741 -1.0000 -1.0000 1718460 1582561078.00 151.4819 60.0011 32.0000 1.9949 1.9969 419.9817 420.4784 0.0742 -1.0000 -1.0000 1718522 1582561078.10 151.4819 60.0011 32.0000 1.9954 1.9973 419.7544 420.2498 0.0741 -1.0000 -1.0000 1718600 1582561078.20 151.4819 60.0011 32.0000 1.9946 1.9965 419.7140 420.2107 0.0742 -1.0000 -1.0000 1718663 1582561078.30 151.4819 60.0011 32.0000 1.9938 1.9958 419.8938 420.3899 0.0741 -1.0000 -1.0000 1718725 1582561078.40 151.4832 60.0011 32.0000 1.9939 1.9958 419.9073 420.4043 0.0742 -1.0000 -1.0000 1718804 1582561078.50 151.4979 60.0011 32.0000 1.9941 1.9961 419.8945 420.3912 0.0742 -1.0000 -1.0000 1718866 1582561078.60 151.4979 60.0011 32.0000 1.9947 1.9967 419.7582 420.2547 0.0742 -1.0000 -1.0000 1718928 1582561078.70 151.4979 60.0011 32.0000 1.9936 1.9956 419.8477 420.3437 0.0741 -1.0000 -1.0000 1718991 1582561078.80 151.4979 60.0011 32.0000 1.9949 1.9968 419.8772 420.3752 0.0745 -1.0000 -1.0000 1719053 1582561078.90 151.4979 60.0011 32.0000 1.9949 1.9969 419.8792 420.3777 0.0744 -1.0000 -1.0000 1719631 1582561079.00 151.5238 60.0011 32.0000 1.9953 1.9972 419.7880 420.2849 0.0742 -1.0000 -1.0000 1719694 1582561079.10 151.5410 60.0011 32.0000 1.9944 1.9963 419.9400 420.4374 0.0744 -1.0000 -1.0000 1719756 1582561079.20 151.5410 60.0011 32.0000 1.9945 1.9965 419.9988 420.4972 0.0744 -1.0000 -1.0000 1719819 1582561079.30 151.5410 60.0011 32.0000 1.9941 1.9961 419.9293 420.4269 0.0743 -1.0000 -1.0000 1719897 1582561079.40 151.5410 60.0011 32.0000 1.9951 1.9970 419.8244 420.3205 0.0740 -1.0000 -1.0000 1719960 1582561079.50 151.5410 60.0011 32.0000 1.9945 1.9965 419.7613 420.2561 0.0740 -1.0000 -1.0000 1720038 1582561079.60 151.4924 60.0008 32.0000 1.9939 1.9958 419.8329 420.3282 0.0740 -1.0000 -1.0000 1720100 1582561079.70 151.4924 60.0008 32.0000 1.9942 1.9961 419.8664 420.3615 0.0740 -1.0000 -1.0000 1720163 1582561079.80 151.4924 60.0008 32.0000 1.9946 1.9965 419.8375 420.3332 0.0741 -1.0000 -1.0000 1720225 1582561079.90 151.4924 60.0008 32.0000 1.9936 1.9956 419.8334 420.3301 0.0743 -1.0000 -1.0000 1720631 1582561080.00 151.4924 60.0008 32.0000 1.9928 1.9947 419.9259 420.4232 0.0742 -1.0000 -1.0000 1720694 1582561080.10 151.4924 60.0008 32.0000 1.9939 1.9958 419.9388 420.4344 0.0739 -1.0000 -1.0000 1720772 1582561080.20 151.4924 60.0008 32.0000 1.9942 1.9961 419.7127 420.2066 0.0738 -1.0000 -1.0000 1720835 1582561080.30 151.5327 60.0008 32.0000 1.9940 1.9959 419.7428 420.2374 0.0739 -1.0000 -1.0000 1720897 1582561080.40 151.5327 60.0008 32.0000 1.9943 1.9963 419.8160 420.3103 0.0738 -1.0000 -1.0000 1720975 1582561080.50 151.5327 60.0008 32.0000 1.9940 1.9960 419.9198 420.4122 0.0735 -1.0000 -1.0000 1721038 1582561080.60 151.5327 60.0008 32.0000 1.9948 1.9967 419.8156 420.3067 0.0734 -1.0000 -1.0000 1721100 1582561080.70 151.5327 60.0008 32.0000 1.9949 1.9968 419.7456 420.2379 0.0736 -1.0000 -1.0000 1721163 1582561080.80 151.5327 60.0008 32.0000 1.9945 1.9964 419.7554 420.2478 0.0735 -1.0000 -1.0000 1721225 1582561080.90 151.5327 60.0008 32.0000 1.9935 1.9954 419.9383 420.4320 0.0738 -1.0000 -1.0000 1721350 1582561081.00 151.5225 60.0008 32.0000 1.9937 1.9956 419.6914 420.1843 0.0737 -1.0000 -1.0000 1721428 1582561081.10 151.5141 60.0008 32.0000 1.9943 1.9962 419.7285 420.2218 0.0737 -1.0000 -1.0000 1721491 1582561081.20 151.5141 60.0008 32.0000 1.9949 1.9968 419.7310 420.2241 0.0737 -1.0000 -1.0000 1721553 1582561081.30 151.5141 60.0008 32.0000 1.9935 1.9955 419.9016 420.3962 0.0739 -1.0000 -1.0000 1721631 1582561081.40 151.5141 60.0008 32.0000 1.9948 1.9967 419.8911 420.3859 0.0739 -1.0000 -1.0000 1721694 1582561081.50 151.5141 60.0008 32.0000 1.9940 1.9959 419.7929 420.2871 0.0739 -1.0000 -1.0000 1721803 1582561081.60 151.5337 60.0008 32.0000 1.9946 1.9966 419.7370 420.2305 0.0738 -1.0000 -1.0000 1721866 1582561081.70 151.5337 60.0008 32.0000 1.9938 1.9957 419.8393 420.3343 0.0739 -1.0000 -1.0000 1721928 1582561081.80 151.5337 60.0008 32.0000 1.9940 1.9959 419.9601 420.4551 0.0740 -1.0000 -1.0000 1721991 1582561081.90 151.5337 60.0008 32.0000 1.9939 1.9958 419.9889 420.4817 0.0736 -1.0000 -1.0000 1722366 1582561082.00 151.5337 60.0008 32.0000 1.9940 1.9960 419.8066 420.2994 0.0737 -1.0000 -1.0000 1722428 1582561082.10 151.5131 60.0008 32.0000 1.9941 1.9960 419.7657 420.2585 0.0736 -1.0000 -1.0000 1722506 1582561082.20 151.4798 60.0008 32.0000 1.9943 1.9963 419.9421 420.4348 0.0736 -1.0000 -1.0000 1722569 1582561082.30 151.4798 60.0008 32.0000 1.9939 1.9958 419.9758 420.4685 0.0736 -1.0000 -1.0000 1722631 1582561082.40 151.4798 60.0008 32.0000 1.9943 1.9962 419.8486 420.3407 0.0736 -1.0000 -1.0000 1722710 1582561082.50 151.4798 60.0008 32.0000 1.9945 1.9964 419.8402 420.3318 0.0735 -1.0000 -1.0000 1722835 1582561082.60 151.4798 60.0008 32.0000 1.9939 1.9958 419.8996 420.3919 0.0735 -1.0000 -1.0000 1722897 1582561082.70 151.4122 60.0008 32.0000 1.9934 1.9953 419.9732 420.4644 0.0734 -1.0000 -1.0000 1722960 1582561082.80 151.4122 60.0008 32.0000 1.9935 1.9955 419.9585 420.4495 0.0734 -1.0000 -1.0000 1723022 1582561082.90 151.4122 60.0008 32.0000 1.9943 1.9962 419.7101 420.2022 0.0736 -1.0000 -1.0000 1723085 1582561083.00 151.4122 60.0008 32.0000 1.9949 1.9968 419.7195 420.2105 0.0734 -1.0000 -1.0000 1723381 1582561083.10 151.4122 60.0008 32.0000 1.9941 1.9960 419.8366 420.3279 0.0734 -1.0000 -1.0000 1723444 1582561083.20 151.4666 60.0008 32.0000 1.9941 1.9961 419.9108 420.4037 0.0737 -1.0000 -1.0000 1723507 1582561083.30 151.5050 60.0008 32.0000 1.9947 1.9966 419.7563 420.2503 0.0740 -1.0000 -1.0000 1723569 1582561083.40 151.5050 60.0008 32.0000 1.9954 1.9974 419.7892 420.2870 0.0745 -1.0000 -1.0000 1723647 1582561083.50 151.5050 60.0008 32.0000 1.9952 1.9971 419.7975 420.2960 0.0745 -1.0000 -1.0000 1723835 1582561083.60 151.5050 60.0008 32.0000 1.9941 1.9961 419.9719 420.4712 0.0745 -1.0000 -1.0000 1723881 1582561083.70 151.5050 60.0008 32.0000 1.9943 1.9962 419.8453 420.3416 0.0740 -1.0000 -1.0000 1723944 1582561083.80 151.5050 60.0008 32.0000 1.9946 1.9966 419.6904 420.1838 0.0738 -1.0000 -1.0000 1724022 1582561083.90 151.5511 60.0008 32.0000 1.9949 1.9968 419.7446 420.2371 0.0735 -1.0000 -1.0000 1724085 1582561084.00 151.5511 60.0008 32.0000 1.9942 1.9961 419.8850 420.3778 0.0736 -1.0000 -1.0000 1724366 1582561084.10 151.5511 60.0008 32.0000 1.9943 1.9962 419.9230 420.4153 0.0735 -1.0000 -1.0000 1724428 1582561084.20 151.5511 60.0008 32.0000 1.9948 1.9967 419.8339 420.3254 0.0734 -1.0000 -1.0000 1724491 1582561084.30 151.5511 60.0008 32.0000 1.9948 1.9967 419.7861 420.2787 0.0736 -1.0000 -1.0000 1724553 1582561084.40 151.6153 60.0008 32.0000 1.9944 1.9963 419.8010 420.2935 0.0736 -1.0000 -1.0000 1724631 1582561084.50 151.6303 60.0008 32.0000 1.9946 1.9965 419.9411 420.4350 0.0739 -1.0000 -1.0000 1724881 1582561084.60 151.6303 60.0008 32.0000 1.9948 1.9968 419.7842 420.2789 0.0739 -1.0000 -1.0000 1724960 1582561084.70 151.6303 60.0008 32.0000 1.9953 1.9972 419.8302 420.3258 0.0741 -1.0000 -1.0000 1725022 1582561084.80 151.6303 60.0008 32.0000 1.9951 1.9971 419.8414 420.3408 0.0747 -1.0000 -1.0000 1725085 1582561084.90 151.6303 60.0008 32.0000 1.9946 1.9966 419.8744 420.3739 0.0745 -1.0000 -1.0000 1725147 1582561085.00 151.6166 60.0007 32.0000 1.9939 1.9958 419.9599 420.4550 0.0738 -1.0000 -1.0000 1725225 1582561085.10 151.5806 60.0004 32.0000 1.9947 1.9966 419.8945 420.3876 0.0737 -1.0000 -1.0000 1725288 1582561085.20 151.5806 60.0004 32.0000 1.9947 1.9967 419.6556 420.1468 0.0733 -1.0000 -1.0000 1725350 1582561085.30 151.5806 60.0004 32.0000 1.9946 1.9965 419.7870 420.2778 0.0733 -1.0000 -1.0000 1725413 1582561085.40 151.5806 60.0004 32.0000 1.9940 1.9960 419.8616 420.3522 0.0733 -1.0000 -1.0000 1725475 1582561085.50 151.5806 60.0004 32.0000 1.9934 1.9954 419.8537 420.3452 0.0735 -1.0000 -1.0000 1725553 1582561085.60 151.5641 60.0004 32.0000 1.9940 1.9959 419.7033 420.1959 0.0736 -1.0000 -1.0000 1725866 1582561085.70 151.5414 60.0004 32.0000 1.9940 1.9959 419.7180 420.2089 0.0734 -1.0000 -1.0000 1725928 1582561085.80 151.5414 60.0004 32.0000 1.9939 1.9959 419.7989 420.2907 0.0735 -1.0000 -1.0000 1726006 1582561085.90 151.5414 60.0004 32.0000 1.9940 1.9959 419.8133 420.3061 0.0737 -1.0000 -1.0000 1726085 1582561086.00 151.5414 60.0004 32.0000 1.9946 1.9965 419.7579 420.2522 0.0739 -1.0000 -1.0000 1726147 1582561086.10 151.5414 60.0004 32.0000 1.9937 1.9956 419.7726 420.2671 0.0739 -1.0000 -1.0000 1726381 1582561086.20 151.5272 60.0004 32.0000 1.9937 1.9957 419.7863 420.2809 0.0739 -1.0000 -1.0000 1726444 1582561086.30 151.5272 60.0004 32.0000 1.9931 1.9950 419.8580 420.3566 0.0746 -1.0000 -1.0000 1726506 1582561086.40 151.5272 60.0004 32.0000 1.9936 1.9956 419.8158 420.3160 0.0747 -1.0000 -1.0000 1726585 1582561086.50 151.5272 60.0004 32.0000 1.9946 1.9965 419.7670 420.2631 0.0739 -1.0000 -1.0000 1726647 1582561086.60 151.5272 60.0004 32.0000 1.9945 1.9964 419.6740 420.1669 0.0736 -1.0000 -1.0000 1726881 1582561086.70 151.5272 60.0004 32.0000 1.9948 1.9967 419.7632 420.2539 0.0734 -1.0000 -1.0000 1726944 1582561086.80 151.5272 60.0004 32.0000 1.9945 1.9964 419.9853 420.4757 0.0732 -1.0000 -1.0000 1727007 1582561086.90 151.4979 60.0004 32.0000 1.9945 1.9964 419.8824 420.3732 0.0734 -1.0000 -1.0000 1727069 1582561087.00 151.4979 60.0004 32.0000 1.9949 1.9969 419.7654 420.2574 0.0735 -1.0000 -1.0000 1727147 1582561087.10 151.4979 60.0004 32.0000 1.9949 1.9968 419.8006 420.2927 0.0735 -1.0000 -1.0000 1727381 1582561087.20 151.4979 60.0004 32.0000 1.9938 1.9957 419.9446 420.4382 0.0738 -1.0000 -1.0000 1727444 1582561087.30 151.4979 60.0004 32.0000 1.9937 1.9956 419.9072 420.4016 0.0739 -1.0000 -1.0000 1727522 1582561087.40 151.4761 60.0004 32.0000 1.9941 1.9960 419.7845 420.2808 0.0743 -1.0000 -1.0000 1727585 1582561087.50 151.4727 60.0004 32.0000 1.9950 1.9970 419.6213 420.1171 0.0741 -1.0000 -1.0000 1727647 1582561087.60 151.4727 60.0004 32.0000 1.9945 1.9965 419.6706 420.1681 0.0745 -1.0000 -1.0000 1728116 1582561087.70 151.4727 60.0004 32.0000 1.9947 1.9966 419.8752 420.3751 0.0746 -1.0000 -1.0000 1728178 1582561087.80 151.4727 60.0004 32.0000 1.9941 1.9960 420.0288 420.5263 0.0742 -1.0000 -1.0000 1728272 1582561087.90 151.4778 60.0004 32.0000 1.9951 1.9971 419.7505 420.2457 0.0740 -1.0000 -1.0000 1728335 1582561088.00 151.5450 60.0004 32.0000 1.9948 1.9967 419.8016 420.2962 0.0739 -1.0000 -1.0000 1728397 1582561088.10 151.5450 60.0004 32.0000 1.9937 1.9956 419.8617 420.3569 0.0740 -1.0000 -1.0000 1728475 1582561088.20 151.5450 60.0004 32.0000 1.9946 1.9966 419.8167 420.3119 0.0739 -1.0000 -1.0000 1728538 1582561088.30 151.5450 60.0004 32.0000 1.9956 1.9975 419.8348 420.3295 0.0739 -1.0000 -1.0000 1728600 1582561088.40 151.5450 60.0004 32.0000 1.9959 1.9978 419.7574 420.2521 0.0739 -1.0000 -1.0000 1728663 1582561088.50 151.5450 60.0004 32.0000 1.9952 1.9972 419.7221 420.2164 0.0739 -1.0000 -1.0000 1728725 1582561088.60 151.5916 60.0004 32.0000 1.9942 1.9961 419.8149 420.3091 0.0739 -1.0000 -1.0000 1728803 1582561088.70 151.5916 60.0004 32.0000 1.9936 1.9956 419.8632 420.3588 0.0740 -1.0000 -1.0000 1729131 1582561088.80 151.5916 60.0004 32.0000 1.9945 1.9964 419.7815 420.2787 0.0744 -1.0000 -1.0000 1729194 1582561088.90 151.5916 60.0004 32.0000 1.9948 1.9967 419.7115 420.2085 0.0742 -1.0000 -1.0000 1729257 1582561089.00 151.5916 60.0004 32.0000 1.9946 1.9966 419.8164 420.3118 0.0740 -1.0000 -1.0000 1729335 1582561089.10 151.5916 60.0004 32.0000 1.9942 1.9961 419.9462 420.4398 0.0736 -1.0000 -1.0000 1729397 1582561089.20 151.5761 60.0004 32.0000 1.9943 1.9963 419.7744 420.2673 0.0737 -1.0000 -1.0000 1729460 1582561089.30 151.5761 60.0004 32.0000 1.9944 1.9964 419.6250 420.1165 0.0734 -1.0000 -1.0000 1729538 1582561089.40 151.5761 60.0004 32.0000 1.9939 1.9958 419.8034 420.2955 0.0735 -1.0000 -1.0000 1729600 1582561089.50 151.5761 60.0004 32.0000 1.9941 1.9961 419.8703 420.3617 0.0733 -1.0000 -1.0000 1729663 1582561089.60 151.5761 60.0004 32.0000 1.9945 1.9964 419.7600 420.2506 0.0734 -1.0000 -1.0000 1729725 1582561089.70 151.5920 60.0000 32.0000 1.9938 1.9957 419.7265 420.2194 0.0737 -1.0000 -1.0000 1729866 1582561089.80 151.5982 59.9998 32.0000 1.9937 1.9956 419.9118 420.4060 0.0739 -1.0000 -1.0000 1729944 1582561089.90 151.5982 59.9998 32.0000 1.9941 1.9960 419.9293 420.4243 0.0739 -1.0000 -1.0000 1730006 1582561090.00 151.5982 59.9998 32.0000 1.9952 1.9971 419.8058 420.2984 0.0737 -1.0000 -1.0000 1730069 1582561090.10 151.5982 59.9998 32.0000 1.9951 1.9970 419.6857 420.1785 0.0736 -1.0000 -1.0000 1730131 1582561090.20 151.5982 59.9998 32.0000 1.9943 1.9963 419.7982 420.2904 0.0736 -1.0000 -1.0000 1730631 1582561090.30 151.5128 59.9998 32.0000 1.9942 1.9961 419.8131 420.3076 0.0740 -1.0000 -1.0000 1730694 1582561090.40 151.5128 59.9998 32.0000 1.9949 1.9968 419.7612 420.2568 0.0742 -1.0000 -1.0000 1730757 1582561090.50 151.5128 59.9998 32.0000 1.9951 1.9971 419.7614 420.2577 0.0741 -1.0000 -1.0000 1730819 1582561090.60 151.5128 59.9998 32.0000 1.9944 1.9964 419.8413 420.3364 0.0740 -1.0000 -1.0000 1730881 1582561090.70 151.5128 59.9998 32.0000 1.9942 1.9961 419.7997 420.2966 0.0743 -1.0000 -1.0000 1730960 1582561090.80 151.5121 59.9998 32.0000 1.9943 1.9963 419.6366 420.1352 0.0745 -1.0000 -1.0000 1731053 1582561090.90 151.5065 59.9998 32.0000 1.9954 1.9973 419.6687 420.1677 0.0747 -1.0000 -1.0000 1731131 1582561091.00 151.5065 59.9998 32.0000 1.9943 1.9963 419.8326 420.3315 0.0745 -1.0000 -1.0000 1731210 1582561091.10 151.5065 59.9998 32.0000 1.9948 1.9968 419.9002 420.3998 0.0747 -1.0000 -1.0000 1731272 1582561091.20 151.5065 59.9998 32.0000 1.9942 1.9961 419.8674 420.3676 0.0748 -1.0000 -1.0000 1731366 1582561091.30 151.5065 59.9998 32.0000 1.9950 1.9969 419.7317 420.2316 0.0746 -1.0000 -1.0000 1731444 1582561091.40 151.4977 59.9998 32.0000 1.9948 1.9967 419.8219 420.3189 0.0741 -1.0000 -1.0000 1731507 1582561091.50 151.4969 59.9998 32.0000 1.9943 1.9962 419.9383 420.4332 0.0739 -1.0000 -1.0000 1731585 1582561091.60 151.4969 59.9998 32.0000 1.9944 1.9964 419.8514 420.3473 0.0742 -1.0000 -1.0000 1731647 1582561091.70 151.4969 59.9998 32.0000 1.9952 1.9972 419.6842 420.1798 0.0740 -1.0000 -1.0000 1731819 1582561091.80 151.4969 59.9998 32.0000 1.9942 1.9962 419.9198 420.4130 0.0737 -1.0000 -1.0000 1731897 1582561091.90 151.4996 59.9998 32.0000 1.9943 1.9963 419.8372 420.3300 0.0737 -1.0000 -1.0000 1731960 1582561092.00 151.5112 59.9998 32.0000 1.9945 1.9964 419.8885 420.3816 0.0737 -1.0000 -1.0000 1732022 1582561092.10 151.5112 59.9998 32.0000 1.9956 1.9975 419.7933 420.2840 0.0733 -1.0000 -1.0000 1732100 1582561092.20 151.5112 59.9998 32.0000 1.9960 1.9979 419.7073 420.1983 0.0734 -1.0000 -1.0000 1732163 1582561092.30 151.5112 59.9998 32.0000 1.9944 1.9964 419.8616 420.3545 0.0737 -1.0000 -1.0000 1732428 1582561092.40 151.5112 59.9998 32.0000 1.9947 1.9966 419.9578 420.4501 0.0735 -1.0000 -1.0000 1732506 1582561092.50 151.5258 59.9998 32.0000 1.9945 1.9964 419.8080 420.3007 0.0737 -1.0000 -1.0000 1732553 1582561092.60 151.5258 59.9998 32.0000 1.9953 1.9972 419.7842 420.2780 0.0737 -1.0000 -1.0000 1732616 1582561092.70 151.5258 59.9998 32.0000 1.9948 1.9968 419.8331 420.3261 0.0737 -1.0000 -1.0000 1732694 1582561092.80 151.5258 59.9998 32.0000 1.9948 1.9967 419.9109 420.4031 0.0735 -1.0000 -1.0000 1733085 1582561092.90 151.5258 59.9998 32.0000 1.9947 1.9967 419.7639 420.2555 0.0735 -1.0000 -1.0000 1733147 1582561093.00 151.5258 59.9998 32.0000 1.9941 1.9960 419.6870 420.1792 0.0735 -1.0000 -1.0000 1733225 1582561093.10 151.5522 59.9998 32.0000 1.9941 1.9960 419.8440 420.3363 0.0736 -1.0000 -1.0000 1733288 1582561093.20 151.5782 59.9998 32.0000 1.9942 1.9962 419.8678 420.3611 0.0738 -1.0000 -1.0000 1733429 1582561093.30 151.5782 59.9998 32.0000 1.9942 1.9962 419.8722 420.3672 0.0739 -1.0000 -1.0000 1733616 1582561093.40 151.5782 59.9998 32.0000 1.9950 1.9969 419.6906 420.1853 0.0740 -1.0000 -1.0000 1733678 1582561093.50 151.5782 59.9998 32.0000 1.9942 1.9962 419.6940 420.1884 0.0739 -1.0000 -1.0000 1733756 1582561093.60 151.5782 59.9998 32.0000 1.9936 1.9955 419.7060 420.1998 0.0738 -1.0000 -1.0000 1733819 1582561093.70 151.5457 59.9998 32.0000 1.9936 1.9955 419.7543 420.2473 0.0737 -1.0000 -1.0000 1733881 1582561093.80 151.5457 59.9998 32.0000 1.9947 1.9966 419.6942 420.1871 0.0738 -1.0000 -1.0000 1733960 1582561093.90 151.5457 59.9998 32.0000 1.9949 1.9968 419.6671 420.1627 0.0741 -1.0000 -1.0000 1734022 1582561094.00 151.5457 59.9998 32.0000 1.9942 1.9961 419.7737 420.2696 0.0739 -1.0000 -1.0000 1734085 1582561094.10 151.5457 59.9998 32.0000 1.9940 1.9959 419.8646 420.3604 0.0741 -1.0000 -1.0000 1734163 1582561094.20 151.5135 59.9998 32.0000 1.9936 1.9956 419.8772 420.3730 0.0741 -1.0000 -1.0000 1734225 1582561094.30 151.4854 59.9998 32.0000 1.9943 1.9962 419.7609 420.2581 0.0744 -1.0000 -1.0000 1734647 1582561094.40 151.4854 59.9998 32.0000 1.9947 1.9966 419.6358 420.1365 0.0749 -1.0000 -1.0000 1734710 1582561094.50 151.4854 59.9998 32.0000 1.9944 1.9964 419.8363 420.3396 0.0753 -1.0000 -1.0000 1734772 1582561094.60 151.4854 59.9998 32.0000 1.9934 1.9953 419.8898 420.3946 0.0754 -1.0000 -1.0000 1734835 1582561094.70 151.4854 59.9998 32.0000 1.9942 1.9962 419.8126 420.3194 0.0757 -1.0000 -1.0000 1734913 1582561094.80 151.4854 59.9998 32.0000 1.9941 1.9961 419.7116 420.2171 0.0755 -1.0000 -1.0000 1735147 1582561094.90 151.4302 59.9991 32.0000 1.9936 1.9956 419.8981 420.4022 0.0753 -1.0000 -1.0000 1735210 1582561095.00 151.4302 59.9991 32.0000 1.9932 1.9952 419.9338 420.4365 0.0750 -1.0000 -1.0000 1735288 1582561095.10 151.4302 59.9991 32.0000 1.9943 1.9962 419.8292 420.3339 0.0757 -1.0000 -1.0000 1735350 1582561095.20 151.4302 59.9991 32.0000 1.9942 1.9962 419.6027 420.1132 0.0765 -1.0000 -1.0000 1735413 1582561095.30 151.4302 59.9991 32.0000 1.9943 1.9963 419.7306 420.2420 0.0763 -1.0000 -1.0000 1735491 1582561095.40 151.5068 59.9991 32.0000 1.9939 1.9959 419.7867 420.2959 0.0760 -1.0000 -1.0000 1735616 1582561095.50 151.5068 59.9991 32.0000 1.9932 1.9952 419.9220 420.4297 0.0758 -1.0000 -1.0000 1735678 1582561095.60 151.5068 59.9991 32.0000 1.9942 1.9962 419.6858 420.1921 0.0756 -1.0000 -1.0000 1735741 1582561095.70 151.5068 59.9991 32.0000 1.9945 1.9964 419.6197 420.1265 0.0758 -1.0000 -1.0000 1735803 1582561095.80 151.5068 59.9991 32.0000 1.9936 1.9956 419.8272 420.3350 0.0759 -1.0000 -1.0000 1735881 1582561095.90 151.5068 59.9991 32.0000 1.9931 1.9951 419.9054 420.4151 0.0763 -1.0000 -1.0000 1736131 1582561096.00 151.5457 59.9991 32.0000 1.9942 1.9962 419.7853 420.2968 0.0765 -1.0000 -1.0000 1736194 1582561096.10 151.5457 59.9991 32.0000 1.9938 1.9958 419.6981 420.2097 0.0764 -1.0000 -1.0000 1736272 1582561096.20 151.5457 59.9991 32.0000 1.9934 1.9954 419.9721 420.4809 0.0758 -1.0000 -1.0000 1736335 1582561096.30 151.5457 59.9991 32.0000 1.9934 1.9954 419.8518 420.3562 0.0752 -1.0000 -1.0000 1736397 1582561096.40 151.5457 59.9991 32.0000 1.9944 1.9963 419.6638 420.1646 0.0748 -1.0000 -1.0000 1736460 1582561096.50 151.5098 59.9991 32.0000 1.9943 1.9963 419.7159 420.2185 0.0752 -1.0000 -1.0000 1736522 1582561096.60 151.5098 59.9991 32.0000 1.9936 1.9955 419.8871 420.3910 0.0753 -1.0000 -1.0000 1736647 1582561096.70 151.5098 59.9991 32.0000 1.9938 1.9957 419.7794 420.2840 0.0754 -1.0000 -1.0000 1736725 1582561096.80 151.5098 59.9991 32.0000 1.9948 1.9968 419.6192 420.1229 0.0753 -1.0000 -1.0000 1736788 1582561096.90 151.5098 59.9991 32.0000 1.9941 1.9960 419.6538 420.1563 0.0750 -1.0000 -1.0000 1736881 1582561097.00 151.5098 59.9991 32.0000 1.9935 1.9955 419.8818 420.3846 0.0752 -1.0000 -1.0000 1736944 1582561097.10 151.5001 59.9991 32.0000 1.9933 1.9953 419.9188 420.4227 0.0753 -1.0000 -1.0000 1737007 1582561097.20 151.4949 59.9991 32.0000 1.9941 1.9961 419.7616 420.2673 0.0755 -1.0000 -1.0000 1737069 1582561097.30 151.4949 59.9991 32.0000 1.9937 1.9957 419.8827 420.3873 0.0753 -1.0000 -1.0000 1737147 1582561097.40 151.4949 59.9991 32.0000 1.9940 1.9960 419.9749 420.4785 0.0752 -1.0000 -1.0000 1738256 1582561097.50 151.4949 59.9991 32.0000 1.9951 1.9970 419.8963 420.3977 0.0748 -1.0000 -1.0000 1738335 1582561097.60 151.4922 59.9991 32.0000 1.9948 1.9967 419.7021 420.2002 0.0744 -1.0000 -1.0000 1738397 1582561097.70 151.4556 59.9991 32.0000 1.9951 1.9970 419.8790 420.3763 0.0744 -1.0000 -1.0000 1738460 1582561097.80 151.4556 59.9991 32.0000 1.9943 1.9962 420.0028 420.5013 0.0744 -1.0000 -1.0000 1738522 1582561097.90 151.4556 59.9991 32.0000 1.9941 1.9961 419.9028 420.3988 0.0740 -1.0000 -1.0000 1738585 1582561098.00 151.4556 59.9991 32.0000 1.9949 1.9969 419.7821 420.2768 0.0740 -1.0000 -1.0000 1738647 1582561098.10 151.4556 59.9991 32.0000 1.9946 1.9966 419.7411 420.2361 0.0740 -1.0000 -1.0000 1738725 1582561098.20 151.4293 59.9991 32.0000 1.9947 1.9967 419.7916 420.2871 0.0741 -1.0000 -1.0000 1738804 1582561098.30 151.4293 59.9991 32.0000 1.9940 1.9960 419.8830 420.3798 0.0743 -1.0000 -1.0000 1738944 1582561098.40 151.4293 59.9991 32.0000 1.9947 1.9966 419.7394 420.2370 0.0744 -1.0000 -1.0000 1739007 1582561098.50 151.4293 59.9991 32.0000 1.9945 1.9965 419.7114 420.2084 0.0743 -1.0000 -1.0000 1739210 1582561098.60 151.4293 59.9991 32.0000 1.9944 1.9963 419.7664 420.2654 0.0745 -1.0000 -1.0000 1739272 1582561098.70 151.4558 59.9991 32.0000 1.9948 1.9967 419.9414 420.4382 0.0742 -1.0000 -1.0000 1739350 1582561098.80 151.5329 59.9991 32.0000 1.9947 1.9967 419.8433 420.3391 0.0741 -1.0000 -1.0000 1739413 1582561098.90 151.5329 59.9991 32.0000 1.9940 1.9959 419.7151 420.2084 0.0737 -1.0000 -1.0000 1739475 1582561099.00 151.5329 59.9991 32.0000 1.9940 1.9959 419.8138 420.3071 0.0737 -1.0000 -1.0000 1739538 1582561099.10 151.5329 59.9991 32.0000 1.9931 1.9950 419.8589 420.3512 0.0735 -1.0000 -1.0000 1739600 1582561099.20 151.5189 59.9991 32.0000 1.9937 1.9956 419.6599 420.1518 0.0736 -1.0000 -1.0000 1739663 1582561099.30 151.5766 59.9991 32.0000 1.9948 1.9967 419.6828 420.1757 0.0736 -1.0000 -1.0000 1739741 1582561099.40 151.5766 59.9991 32.0000 1.9938 1.9957 419.6927 420.1854 0.0737 -1.0000 -1.0000 1739803 1582561099.50 151.5766 59.9991 32.0000 1.9941 1.9960 419.9036 420.3977 0.0739 -1.0000 -1.0000 1739881 1582561099.60 151.5766 59.9991 32.0000 1.9941 1.9960 419.8075 420.3023 0.0739 -1.0000 -1.0000 1739944 1582561099.70 151.5766 59.9991 32.0000 1.9948 1.9967 419.6852 420.1796 0.0739 -1.0000 -1.0000 1740006 1582561099.80 151.5121 59.9990 32.0000 1.9943 1.9962 419.8073 420.3025 0.0741 -1.0000 -1.0000 1740069 1582561099.90 151.4638 59.9990 32.0000 1.9942 1.9961 419.9215 420.4183 0.0743 -1.0000 -1.0000 1740194 1582561100.00 151.4638 59.9990 32.0000 1.9945 1.9964 419.7597 420.2585 0.0746 -1.0000 -1.0000 1740366 1582561100.10 151.4638 59.9990 32.0000 1.9949 1.9969 419.7650 420.2655 0.0749 -1.0000 -1.0000 1740428 1582561100.20 151.4638 59.9990 32.0000 1.9945 1.9965 419.7246 420.2236 0.0744 -1.0000 -1.0000 1740491 1582561100.30 151.4638 59.9990 32.0000 1.9934 1.9953 419.9279 420.4230 0.0739 -1.0000 -1.0000 1740553 1582561100.40 151.4638 59.9990 32.0000 1.9945 1.9964 419.8903 420.3844 0.0739 -1.0000 -1.0000 1740631 1582561100.50 151.4638 59.9990 32.0000 1.9952 1.9971 419.7207 420.2169 0.0743 -1.0000 -1.0000 1740866 1582561100.60 151.4638 59.9990 32.0000 1.9948 1.9968 419.8088 420.3099 0.0750 -1.0000 -1.0000 1740929 1582561100.70 151.4242 59.9990 32.0000 1.9935 1.9955 419.9972 420.5021 0.0755 -1.0000 -1.0000 1740991 1582561100.80 151.4223 59.9990 32.0000 1.9947 1.9967 419.8393 420.3433 0.0751 -1.0000 -1.0000 1741053 1582561100.90 151.4223 59.9990 32.0000 1.9942 1.9962 419.7211 420.2183 0.0741 -1.0000 -1.0000 1741131 1582561101.00 151.4223 59.9990 32.0000 1.9936 1.9956 419.8233 420.3188 0.0739 -1.0000 -1.0000 1741366 1582561101.10 151.4223 59.9990 32.0000 1.9947 1.9966 419.9347 420.4274 0.0735 -1.0000 -1.0000 1741429 1582561101.20 151.4616 59.9990 32.0000 1.9948 1.9967 419.9095 420.4020 0.0737 -1.0000 -1.0000 1741491 1582561101.30 151.4616 59.9990 32.0000 1.9955 1.9974 419.6760 420.1689 0.0736 -1.0000 -1.0000 1741553 1582561101.40 151.4616 59.9990 32.0000 1.9950 1.9969 419.7153 420.2063 0.0734 -1.0000 -1.0000 1741631 1582561101.50 151.4616 59.9990 32.0000 1.9946 1.9966 419.9372 420.4280 0.0733 -1.0000 -1.0000 1741897 1582561101.60 151.4616 59.9990 32.0000 1.9941 1.9960 419.9139 420.4048 0.0734 -1.0000 -1.0000 1741960 1582561101.70 151.4920 59.9990 32.0000 1.9946 1.9965 419.8020 420.2945 0.0735 -1.0000 -1.0000 1742022 1582561101.80 151.4920 59.9990 32.0000 1.9953 1.9972 419.8050 420.2966 0.0735 -1.0000 -1.0000 1742100 1582561101.90 151.4920 59.9990 32.0000 1.9942 1.9961 420.0028 420.4946 0.0734 -1.0000 -1.0000 1742163 1582561102.00 151.4920 59.9990 32.0000 1.9940 1.9959 420.0183 420.5113 0.0736 -1.0000 -1.0000 1742225 1582561102.10 151.4920 59.9990 32.0000 1.9938 1.9957 419.7319 420.2244 0.0736 -1.0000 -1.0000 1742303 1582561102.20 151.5419 59.9990 32.0000 1.9939 1.9958 419.6906 420.1829 0.0736 -1.0000 -1.0000 1742366 1582561102.30 151.5419 59.9990 32.0000 1.9940 1.9959 419.8190 420.3115 0.0736 -1.0000 -1.0000 1742428 1582561102.40 151.5419 59.9990 32.0000 1.9938 1.9957 419.9356 420.4284 0.0736 -1.0000 -1.0000 1742506 1582561102.50 151.5419 59.9990 32.0000 1.9939 1.9958 419.8768 420.3685 0.0734 -1.0000 -1.0000 1742569 1582561102.60 151.5419 59.9990 32.0000 1.9943 1.9962 419.7194 420.2105 0.0734 -1.0000 -1.0000 1742663 1582561102.70 151.5305 59.9990 32.0000 1.9942 1.9961 419.7970 420.2884 0.0734 -1.0000 -1.0000 1742741 1582561102.80 151.5081 59.9990 32.0000 1.9942 1.9961 419.8888 420.3804 0.0734 -1.0000 -1.0000 1742804 1582561102.90 151.5081 59.9990 32.0000 1.9930 1.9949 419.8870 420.3773 0.0732 -1.0000 -1.0000 1742929 1582561103.00 151.5081 59.9990 32.0000 1.9944 1.9963 419.6829 420.1744 0.0735 -1.0000 -1.0000 1742991 1582561103.10 151.5081 59.9990 32.0000 1.9942 1.9962 419.7211 420.2117 0.0733 -1.0000 -1.0000 1743163 1582561103.20 151.5081 59.9990 32.0000 1.9942 1.9961 419.8891 420.3803 0.0734 -1.0000 -1.0000 1743225 1582561103.30 151.4905 59.9990 32.0000 1.9944 1.9963 419.8887 420.3802 0.0735 -1.0000 -1.0000 1743304 1582561103.40 151.4905 59.9990 32.0000 1.9946 1.9966 419.7360 420.2278 0.0735 -1.0000 -1.0000 1743366 1582561103.50 151.4905 59.9990 32.0000 1.9947 1.9966 419.7146 420.2068 0.0736 -1.0000 -1.0000 1743444 1582561103.60 151.4905 59.9990 32.0000 1.9942 1.9962 419.7341 420.2278 0.0738 -1.0000 -1.0000 1744256 1582561103.70 151.4905 59.9990 32.0000 1.9940 1.9959 419.8460 420.3390 0.0737 -1.0000 -1.0000 1744335 1582561103.80 151.4186 59.9990 32.0000 1.9941 1.9960 419.8983 420.3912 0.0736 -1.0000 -1.0000 1744413 1582561103.90 151.4114 59.9990 32.0000 1.9947 1.9967 419.7833 420.2780 0.0741 -1.0000 -1.0000 1744475 1582561104.00 151.4114 59.9990 32.0000 1.9948 1.9968 419.6873 420.1807 0.0738 -1.0000 -1.0000 1744538 1582561104.10 151.4114 59.9990 32.0000 1.9934 1.9953 419.8860 420.3820 0.0741 -1.0000 -1.0000 1744600 1582561104.20 151.4114 59.9990 32.0000 1.9950 1.9969 419.7473 420.2437 0.0743 -1.0000 -1.0000 1744663 1582561104.30 151.4114 59.9990 32.0000 1.9954 1.9973 419.7866 420.2821 0.0739 -1.0000 -1.0000 1744725 1582561104.40 151.4166 59.9990 32.0000 1.9951 1.9971 419.8771 420.3730 0.0741 -1.0000 -1.0000 1744804 1582561104.50 151.4707 59.9990 32.0000 1.9951 1.9970 419.9093 420.4074 0.0746 -1.0000 -1.0000 1744866 1582561104.60 151.4707 59.9990 32.0000 1.9942 1.9962 419.8527 420.3558 0.0753 -1.0000 -1.0000 1744928 1582561104.70 151.4707 59.9990 32.0000 1.9944 1.9964 419.7077 420.2115 0.0753 -1.0000 -1.0000 1745022 1582561104.80 151.4707 59.9990 32.0000 1.9948 1.9968 419.6967 420.1990 0.0750 -1.0000 -1.0000 1745085 1582561104.90 151.4707 59.9990 32.0000 1.9949 1.9968 419.8356 420.3363 0.0747 -1.0000 -1.0000 1745147 1582561105.00 151.4988 59.9990 32.0000 1.9946 1.9965 420.0294 420.5271 0.0742 -1.0000 -1.0000 1745210 1582561105.10 151.4988 59.9990 32.0000 1.9941 1.9960 419.8749 420.3709 0.0740 -1.0000 -1.0000 1745600 1582561105.20 151.4988 59.9990 32.0000 1.9943 1.9962 419.6873 420.1800 0.0736 -1.0000 -1.0000 1745663 1582561105.30 151.4988 59.9990 32.0000 1.9944 1.9963 419.7381 420.2300 0.0735 -1.0000 -1.0000 1745725 1582561105.40 151.4988 59.9990 32.0000 1.9945 1.9964 419.8245 420.3164 0.0735 -1.0000 -1.0000 1745788 1582561105.50 151.4988 59.9990 32.0000 1.9950 1.9969 419.6793 420.1697 0.0733 -1.0000 -1.0000 1745866 1582561105.60 151.5243 59.9990 32.0000 1.9943 1.9962 419.7160 420.2069 0.0734 -1.0000 -1.0000 1746116 1582561105.70 151.5508 59.9990 32.0000 1.9938 1.9957 419.8861 420.3760 0.0732 -1.0000 -1.0000 1746178 1582561105.80 151.5508 59.9990 32.0000 1.9938 1.9957 419.9138 420.4040 0.0734 -1.0000 -1.0000 1746256 1582561105.90 151.5508 59.9990 32.0000 1.9950 1.9969 419.7566 420.2505 0.0739 -1.0000 -1.0000 1746319 1582561106.00 151.5508 59.9990 32.0000 1.9947 1.9967 419.7424 420.2372 0.0740 -1.0000 -1.0000 1746381 1582561106.10 151.5508 59.9990 32.0000 1.9943 1.9962 419.8921 420.3875 0.0741 -1.0000 -1.0000 1746460 1582561106.20 151.5564 59.9990 32.0000 1.9938 1.9958 419.8948 420.3921 0.0742 -1.0000 -1.0000 1746522 1582561106.30 151.5564 59.9990 32.0000 1.9943 1.9963 419.7882 420.2846 0.0742 -1.0000 -1.0000 1746600 1582561106.40 151.5564 59.9990 32.0000 1.9941 1.9961 419.6855 420.1832 0.0744 -1.0000 -1.0000 1746678 1582561106.50 151.5564 59.9990 32.0000 1.9941 1.9960 419.8819 420.3804 0.0746 -1.0000 -1.0000 1746741 1582561106.60 151.5564 59.9990 32.0000 1.9939 1.9959 419.9774 420.4777 0.0748 -1.0000 -1.0000 1746803 1582561106.70 151.5564 59.9990 32.0000 1.9943 1.9963 419.8655 420.3652 0.0746 -1.0000 -1.0000 1746866 1582561106.80 151.5175 59.9990 32.0000 1.9945 1.9965 419.7216 420.2207 0.0746 -1.0000 -1.0000 1746928 1582561106.90 151.4655 59.9990 32.0000 1.9931 1.9950 419.8077 420.3078 0.0747 -1.0000 -1.0000 1746991 1582561107.00 151.4655 59.9990 32.0000 1.9937 1.9957 419.9386 420.4385 0.0747 -1.0000 -1.0000 1747069 1582561107.10 151.4655 59.9990 32.0000 1.9940 1.9959 419.8354 420.3335 0.0744 -1.0000 -1.0000 1747131 1582561107.20 151.4655 59.9990 32.0000 1.9946 1.9966 419.6773 420.1745 0.0744 -1.0000 -1.0000 1747413 1582561107.30 151.4655 59.9990 32.0000 1.9944 1.9964 419.7383 420.2364 0.0744 -1.0000 -1.0000 1747475 1582561107.40 151.5051 59.9990 32.0000 1.9935 1.9954 419.8872 420.3857 0.0745 -1.0000 -1.0000 1747553 1582561107.50 151.5051 59.9990 32.0000 1.9939 1.9959 419.9147 420.4135 0.0744 -1.0000 -1.0000 1747616 1582561107.60 151.5051 59.9990 32.0000 1.9944 1.9964 419.8184 420.3144 0.0741 -1.0000 -1.0000 1747678 1582561107.70 151.5051 59.9990 32.0000 1.9946 1.9965 419.7292 420.2245 0.0740 -1.0000 -1.0000 1748147 1582561107.80 151.5051 59.9990 32.0000 1.9940 1.9960 419.9000 420.3952 0.0740 -1.0000 -1.0000 1748225 1582561107.90 151.4961 59.9990 32.0000 1.9934 1.9953 419.9041 420.4011 0.0742 -1.0000 -1.0000 1748288 1582561108.00 151.4690 59.9990 32.0000 1.9942 1.9961 419.7305 420.2270 0.0743 -1.0000 -1.0000 1748350 1582561108.10 151.4690 59.9990 32.0000 1.9951 1.9970 419.7194 420.2165 0.0743 -1.0000 -1.0000 1748428 1582561108.20 151.4690 59.9990 32.0000 1.9947 1.9967 419.7365 420.2307 0.0739 -1.0000 -1.0000 1748491 1582561108.30 151.4690 59.9990 32.0000 1.9939 1.9959 419.7865 420.2806 0.0737 -1.0000 -1.0000 1748553 1582561108.40 151.4690 59.9990 32.0000 1.9934 1.9953 419.8837 420.3781 0.0739 -1.0000 -1.0000 1748631 1582561108.50 151.4690 59.9990 32.0000 1.9942 1.9962 419.7187 420.2121 0.0737 -1.0000 -1.0000 1748694 1582561108.60 151.4698 59.9990 32.0000 1.9949 1.9968 419.7442 420.2376 0.0738 -1.0000 -1.0000 1748757 1582561108.70 151.4698 59.9990 32.0000 1.9941 1.9960 419.8235 420.3189 0.0741 -1.0000 -1.0000 1748913 1582561108.80 151.4698 59.9990 32.0000 1.9937 1.9956 419.9267 420.4216 0.0739 -1.0000 -1.0000 1748975 1582561108.90 151.4698 59.9990 32.0000 1.9940 1.9960 419.7071 420.2018 0.0738 -1.0000 -1.0000 1749038 1582561109.00 151.4698 59.9990 32.0000 1.9938 1.9957 419.6568 420.1492 0.0736 -1.0000 -1.0000 1749116 1582561109.10 151.5885 59.9990 32.0000 1.9934 1.9953 419.8043 420.2972 0.0738 -1.0000 -1.0000 1749179 1582561109.20 151.5885 59.9990 32.0000 1.9933 1.9952 419.8945 420.3927 0.0746 -1.0000 -1.0000 1749413 1582561109.30 151.5885 59.9990 32.0000 1.9944 1.9964 419.8040 420.3075 0.0754 -1.0000 -1.0000 1749491 1582561109.40 151.5885 59.9990 32.0000 1.9949 1.9968 419.6349 420.1426 0.0760 -1.0000 -1.0000 1749554 1582561109.50 151.5885 59.9990 32.0000 1.9941 1.9960 419.8072 420.3144 0.0757 -1.0000 -1.0000 1749616 1582561109.60 151.5885 59.9990 32.0000 1.9935 1.9955 419.9122 420.4168 0.0754 -1.0000 -1.0000 1749678 1582561109.70 151.5251 59.9995 32.0000 1.9932 1.9952 419.9084 420.4134 0.0754 -1.0000 -1.0000 1750397 1582561109.80 151.5251 59.9995 32.0000 1.9938 1.9958 419.7840 420.2870 0.0752 -1.0000 -1.0000 1750460 1582561109.90 151.5251 59.9995 32.0000 1.9936 1.9955 419.7632 420.2677 0.0756 -1.0000 -1.0000 1750522 1582561110.00 151.5251 59.9995 32.0000 1.9939 1.9958 419.8408 420.3507 0.0766 -1.0000 -1.0000 1750585 1582561110.10 151.5251 59.9995 32.0000 1.9934 1.9954 419.7534 420.2673 0.0768 -1.0000 -1.0000 1750663 1582561110.20 151.5251 59.9995 32.0000 1.9939 1.9959 419.7474 420.2568 0.0760 -1.0000 -1.0000 1750725 1582561110.30 151.5559 59.9995 32.0000 1.9950 1.9970 419.7033 420.2098 0.0756 -1.0000 -1.0000 1750788 1582561110.40 151.5559 59.9995 32.0000 1.9942 1.9962 419.7910 420.2948 0.0752 -1.0000 -1.0000 1750866 1582561110.50 151.5559 59.9995 32.0000 1.9937 1.9956 419.9286 420.4314 0.0750 -1.0000 -1.0000 1750928 1582561110.60 151.5559 59.9995 32.0000 1.9933 1.9952 419.9301 420.4308 0.0748 -1.0000 -1.0000 1751022 1582561110.70 151.5559 59.9995 32.0000 1.9951 1.9971 419.7812 420.2832 0.0751 -1.0000 -1.0000 1751100 1582561110.80 151.4897 59.9995 32.0000 1.9944 1.9964 419.6129 420.1153 0.0751 -1.0000 -1.0000 1751163 1582561110.90 151.4731 59.9995 32.0000 1.9930 1.9950 419.7785 420.2806 0.0750 -1.0000 -1.0000 1751225 1582561111.00 151.4731 59.9995 32.0000 1.9934 1.9954 419.8892 420.3901 0.0748 -1.0000 -1.0000 1751288 1582561111.10 151.4731 59.9995 32.0000 1.9940 1.9960 419.6787 420.1807 0.0751 -1.0000 -1.0000 1751350 1582561111.20 151.4731 59.9995 32.0000 1.9947 1.9966 419.7039 420.2057 0.0751 -1.0000 -1.0000 1751413 1582561111.30 151.4731 59.9995 32.0000 1.9930 1.9949 419.7148 420.2183 0.0753 -1.0000 -1.0000 1751491 1582561111.40 151.4558 59.9995 32.0000 1.9941 1.9960 419.8163 420.3214 0.0755 -1.0000 -1.0000 1751554 1582561111.50 151.4558 59.9995 32.0000 1.9947 1.9967 419.7466 420.2520 0.0755 -1.0000 -1.0000 1751631 1582561111.60 151.4558 59.9995 32.0000 1.9953 1.9973 419.6832 420.1870 0.0753 -1.0000 -1.0000 1751694 1582561111.70 151.4558 59.9995 32.0000 1.9945 1.9965 419.8017 420.3067 0.0756 -1.0000 -1.0000 1751756 1582561111.80 151.4558 59.9995 32.0000 1.9938 1.9958 419.9679 420.4771 0.0762 -1.0000 -1.0000 1751835 1582561111.90 151.4655 59.9995 32.0000 1.9942 1.9962 419.8801 420.3931 0.0768 -1.0000 -1.0000 1751897 1582561112.00 151.4667 59.9995 32.0000 1.9946 1.9966 419.6940 420.2091 0.0769 -1.0000 -1.0000 1751960 1582561112.10 151.4667 59.9995 32.0000 1.9946 1.9966 419.5711 420.0838 0.0766 -1.0000 -1.0000 1752085 1582561112.20 151.4667 59.9995 32.0000 1.9941 1.9961 419.6716 420.1836 0.0765 -1.0000 -1.0000 1752147 1582561112.30 151.4667 59.9995 32.0000 1.9938 1.9958 419.8787 420.3901 0.0764 -1.0000 -1.0000 1752397 1582561112.40 151.4667 59.9995 32.0000 1.9943 1.9963 419.6627 420.1732 0.0763 -1.0000 -1.0000 1752475 1582561112.50 151.5133 59.9995 32.0000 1.9947 1.9967 419.5470 420.0589 0.0766 -1.0000 -1.0000 1752538 1582561112.60 151.5133 59.9995 32.0000 1.9937 1.9957 419.7567 420.2701 0.0768 -1.0000 -1.0000 1752600 1582561112.70 151.5133 59.9995 32.0000 1.9938 1.9958 419.7904 420.3053 0.0770 -1.0000 -1.0000 1752663 1582561112.80 151.5133 59.9995 32.0000 1.9940 1.9960 419.5941 420.1067 0.0765 -1.0000 -1.0000 1753007 1582561112.90 151.5133 59.9995 32.0000 1.9933 1.9953 419.6881 420.2009 0.0765 -1.0000 -1.0000 1753069 1582561113.00 151.5193 59.9995 32.0000 1.9939 1.9959 419.5949 420.1042 0.0760 -1.0000 -1.0000 1753131 1582561113.10 151.5445 59.9995 32.0000 1.9930 1.9950 419.7667 420.2725 0.0755 -1.0000 -1.0000 1753194 1582561113.20 151.5445 59.9995 32.0000 1.9931 1.9951 419.7998 420.3041 0.0752 -1.0000 -1.0000 1753319 1582561113.30 151.5445 59.9995 32.0000 1.9944 1.9964 419.7432 420.2447 0.0750 -1.0000 -1.0000 1753663 1582561113.40 151.5445 59.9995 32.0000 1.9947 1.9966 419.6891 420.1903 0.0749 -1.0000 -1.0000 1753741 1582561113.50 151.5445 59.9995 32.0000 1.9933 1.9952 419.8293 420.3314 0.0751 -1.0000 -1.0000 1753819 1582561113.60 151.4740 59.9995 32.0000 1.9936 1.9956 419.8296 420.3318 0.0749 -1.0000 -1.0000 1753881 1582561113.70 151.4740 59.9995 32.0000 1.9941 1.9961 419.6008 420.1006 0.0748 -1.0000 -1.0000 1753944 1582561113.80 151.4740 59.9995 32.0000 1.9946 1.9965 419.6136 420.1138 0.0748 -1.0000 -1.0000 1754006 1582561113.90 151.4740 59.9995 32.0000 1.9931 1.9951 419.7974 420.2975 0.0749 -1.0000 -1.0000 1754069 1582561114.00 151.4740 59.9995 32.0000 1.9934 1.9954 419.9069 420.4104 0.0752 -1.0000 -1.0000 1754131 1582561114.10 151.4740 59.9995 32.0000 1.9934 1.9954 419.7204 420.2242 0.0754 -1.0000 -1.0000 1754210 1582561114.20 151.5140 59.9995 32.0000 1.9944 1.9963 419.5576 420.0643 0.0758 -1.0000 -1.0000 1754319 1582561114.30 151.5140 59.9995 32.0000 1.9944 1.9964 419.5723 420.0791 0.0757 -1.0000 -1.0000 1754381 1582561114.40 151.5140 59.9995 32.0000 1.9940 1.9960 419.8351 420.3398 0.0753 -1.0000 -1.0000 1754616 1582561114.50 151.5140 59.9995 32.0000 1.9933 1.9953 419.8061 420.3077 0.0750 -1.0000 -1.0000 1754678 1582561114.60 151.5140 59.9995 32.0000 1.9942 1.9962 419.6452 420.1466 0.0750 -1.0000 -1.0000 1754741 1582561114.70 151.4052 59.9995 32.0000 1.9939 1.9959 419.5983 420.0995 0.0749 -1.0000 -1.0000 1754819 1582561114.80 151.4052 59.9995 32.0000 1.9931 1.9950 419.7509 420.2505 0.0746 -1.0000 -1.0000 1754882 1582561114.90 151.4052 59.9995 32.0000 1.9938 1.9957 419.7395 420.2394 0.0747 -1.0000 -1.0000 1755710 1582561115.00 151.4052 59.9995 32.0000 1.9948 1.9967 419.6783 420.1791 0.0749 -1.0000 -1.0000 1755772 1582561115.10 151.4052 59.9995 32.0000 1.9944 1.9964 419.6626 420.1638 0.0749 -1.0000 -1.0000 1755850 1582561115.20 151.4052 59.9995 32.0000 1.9941 1.9960 419.7463 420.2469 0.0749 -1.0000 -1.0000 1755913 1582561115.30 151.4299 59.9995 32.0000 1.9930 1.9950 419.7577 420.2594 0.0750 -1.0000 -1.0000 1755975 1582561115.40 151.4299 59.9995 32.0000 1.9940 1.9959 419.7606 420.2618 0.0748 -1.0000 -1.0000 1756038 1582561115.50 151.4299 59.9995 32.0000 1.9944 1.9963 419.7281 420.2273 0.0746 -1.0000 -1.0000 1756116 1582561115.60 151.4299 59.9995 32.0000 1.9947 1.9967 419.6355 420.1366 0.0750 -1.0000 -1.0000 1756178 1582561115.70 151.4299 59.9995 32.0000 1.9939 1.9959 419.7872 420.2902 0.0753 -1.0000 -1.0000 1756241 1582561115.80 151.4299 59.9995 32.0000 1.9948 1.9968 419.8092 420.3149 0.0757 -1.0000 -1.0000 1756319 1582561115.90 151.4429 59.9995 32.0000 1.9949 1.9969 419.6871 420.1973 0.0765 -1.0000 -1.0000 1756381 1582561116.00 151.4429 59.9995 32.0000 1.9943 1.9963 419.7321 420.2477 0.0771 -1.0000 -1.0000 1756428 1582561116.10 151.4429 59.9995 32.0000 1.9941 1.9961 419.8263 420.3408 0.0768 -1.0000 -1.0000 1756506 1582561116.20 151.4429 59.9995 32.0000 1.9940 1.9960 419.8501 420.3619 0.0765 -1.0000 -1.0000 1756663 1582561116.30 151.4429 59.9995 32.0000 1.9937 1.9957 419.6736 420.1883 0.0770 -1.0000 -1.0000 1756725 1582561116.40 151.5548 59.9995 32.0000 1.9943 1.9963 419.6218 420.1364 0.0768 -1.0000 -1.0000 1756866 1582561116.50 151.5548 59.9995 32.0000 1.9933 1.9953 419.8429 420.3555 0.0765 -1.0000 -1.0000 1756928 1582561116.60 151.5548 59.9995 32.0000 1.9939 1.9959 419.8878 420.3986 0.0762 -1.0000 -1.0000 1756991 1582561116.70 151.5548 59.9995 32.0000 1.9951 1.9971 419.8416 420.3504 0.0761 -1.0000 -1.0000 1757163 1582561116.80 151.5548 59.9995 32.0000 1.9949 1.9969 419.6577 420.1655 0.0758 -1.0000 -1.0000 1757225 1582561116.90 151.5548 59.9995 32.0000 1.9937 1.9957 419.8804 420.3843 0.0752 -1.0000 -1.0000 1757288 1582561117.00 151.5548 59.9995 32.0000 1.9938 1.9958 419.8546 420.3580 0.0751 -1.0000 -1.0000 1757366 1582561117.10 151.5548 59.9995 32.0000 1.9943 1.9963 419.6744 420.1772 0.0753 -1.0000 -1.0000 1757428 1582561117.20 151.5548 59.9995 32.0000 1.9943 1.9963 419.7266 420.2304 0.0752 -1.0000 -1.0000 1757491 1582561117.30 151.5548 59.9995 32.0000 1.9937 1.9956 419.7976 420.3003 0.0751 -1.0000 -1.0000 1757554 1582561117.40 151.5548 59.9995 32.0000 1.9928 1.9947 419.9201 420.4225 0.0751 -1.0000 -1.0000 1757616 1582561117.50 151.5390 59.9995 32.0000 1.9945 1.9964 419.7430 420.2454 0.0751 -1.0000 -1.0000 1757960 1582561117.60 151.5390 59.9995 32.0000 1.9943 1.9963 419.6577 420.1584 0.0750 -1.0000 -1.0000 1758022 1582561117.70 151.5390 59.9995 32.0000 1.9945 1.9965 419.6568 420.1621 0.0756 -1.0000 -1.0000 1758085 1582561117.80 151.5390 59.9995 32.0000 1.9933 1.9953 419.9003 420.4069 0.0756 -1.0000 -1.0000 1758163 1582561117.90 151.5390 59.9995 32.0000 1.9938 1.9958 419.9102 420.4137 0.0751 -1.0000 -1.0000 1758225 1582561118.00 151.5161 59.9995 32.0000 1.9944 1.9963 419.7117 420.2125 0.0748 -1.0000 -1.0000 1758397 1582561118.10 151.4333 59.9995 32.0000 1.9937 1.9956 419.6958 420.1952 0.0747 -1.0000 -1.0000 1758475 1582561118.20 151.4333 59.9995 32.0000 1.9942 1.9962 419.8801 420.3809 0.0749 -1.0000 -1.0000 1758538 1582561118.30 151.4333 59.9995 32.0000 1.9942 1.9961 419.9223 420.4229 0.0748 -1.0000 -1.0000 1758600 1582561118.40 151.4333 59.9995 32.0000 1.9944 1.9963 419.7058 420.2066 0.0748 -1.0000 -1.0000 1758678 1582561118.50 151.4333 59.9995 32.0000 1.9939 1.9959 419.7929 420.2927 0.0748 -1.0000 -1.0000 1758850 1582561118.60 151.3771 59.9995 32.0000 1.9936 1.9956 419.9361 420.4375 0.0749 -1.0000 -1.0000 1758913 1582561118.70 151.3693 59.9995 32.0000 1.9936 1.9956 419.8316 420.3322 0.0747 -1.0000 -1.0000 1758991 1582561118.80 151.3693 59.9995 32.0000 1.9942 1.9962 419.7168 420.2157 0.0745 -1.0000 -1.0000 1759054 1582561118.90 151.3693 59.9995 32.0000 1.9943 1.9963 419.6213 420.1209 0.0748 -1.0000 -1.0000 1759116 1582561119.00 151.3693 59.9995 32.0000 1.9946 1.9966 419.7674 420.2678 0.0748 -1.0000 -1.0000 1759413 1582561119.10 151.3693 59.9995 32.0000 1.9935 1.9954 419.8091 420.3097 0.0747 -1.0000 -1.0000 1759475 1582561119.20 151.4393 59.9995 32.0000 1.9934 1.9954 419.7250 420.2248 0.0747 -1.0000 -1.0000 1759538 1582561119.30 151.4395 59.9995 32.0000 1.9942 1.9962 419.7667 420.2667 0.0748 -1.0000 -1.0000 1759616 1582561119.40 151.4395 59.9995 32.0000 1.9934 1.9954 419.8736 420.3740 0.0748 -1.0000 -1.0000 1759678 1582561119.50 151.4395 59.9995 32.0000 1.9932 1.9952 419.8870 420.3875 0.0748 -1.0000 -1.0000 1759756 1582561119.60 151.4395 59.9995 32.0000 1.9942 1.9961 419.6387 420.1380 0.0746 -1.0000 -1.0000 1759819 1582561119.70 151.5147 59.9994 32.0000 1.9943 1.9962 419.6419 420.1425 0.0750 -1.0000 -1.0000 1759881 1582561119.80 151.5630 59.9994 32.0000 1.9933 1.9952 419.6959 420.1998 0.0754 -1.0000 -1.0000 1759944 1582561119.90 151.5630 59.9994 32.0000 1.9936 1.9956 419.8651 420.3723 0.0759 -1.0000 -1.0000 1800006 1582561120.00 151.5630 59.9994 32.0000 1.9940 1.9960 419.7268 420.2399 0.0769 -1.0000 -1.0000 1800647 1582561120.10 151.5630 59.9994 32.0000 1.9950 1.9970 419.6491 420.1640 0.0768 -1.0000 -1.0000 1800725 1582561120.20 151.5630 59.9994 32.0000 1.9944 1.9964 419.6423 420.1516 0.0759 -1.0000 -1.0000 1800788 1582561120.30 151.5630 59.9994 32.0000 1.9939 1.9959 419.8201 420.3245 0.0754 -1.0000 -1.0000 1800850 1582561120.40 151.5268 59.9994 32.0000 1.9938 1.9958 419.7634 420.2691 0.0757 -1.0000 -1.0000 1800913 1582561120.50 151.5268 59.9994 32.0000 1.9944 1.9964 419.6194 420.1264 0.0758 -1.0000 -1.0000 1801194 1582561120.60 151.5268 59.9994 32.0000 1.9947 1.9967 419.6661 420.1724 0.0756 -1.0000 -1.0000 1801256 1582561120.70 151.5268 59.9994 32.0000 1.9941 1.9960 419.7765 420.2806 0.0752 -1.0000 -1.0000 1801335 1582561120.80 151.5268 59.9994 32.0000 1.9939 1.9959 419.9055 420.4086 0.0752 -1.0000 -1.0000 1801397 1582561120.90 151.4780 59.9994 32.0000 1.9940 1.9960 419.8589 420.3630 0.0753 -1.0000 -1.0000 1801460 1582561121.00 151.4780 59.9994 32.0000 1.9947 1.9967 419.6814 420.1858 0.0754 -1.0000 -1.0000 1801538 1582561121.10 151.4780 59.9994 32.0000 1.9951 1.9971 419.7868 420.2923 0.0756 -1.0000 -1.0000 1801600 1582561121.20 151.4780 59.9994 32.0000 1.9941 1.9961 419.8449 420.3503 0.0754 -1.0000 -1.0000 1801663 1582561121.30 151.4780 59.9994 32.0000 1.9939 1.9958 419.8521 420.3579 0.0756 -1.0000 -1.0000 1801741 1582561121.40 151.4701 59.9994 32.0000 1.9941 1.9961 419.8038 420.3101 0.0756 -1.0000 -1.0000 1801788 1582561121.50 151.4508 59.9994 32.0000 1.9939 1.9959 419.7731 420.2787 0.0755 -1.0000 -1.0000 1801866 1582561121.60 151.4508 59.9994 32.0000 1.9937 1.9957 419.8387 420.3458 0.0758 -1.0000 -1.0000 1801928 1582561121.70 151.4508 59.9994 32.0000 1.9938 1.9958 419.9338 420.4397 0.0756 -1.0000 -1.0000 1801991 1582561121.80 151.4508 59.9994 32.0000 1.9941 1.9961 419.9330 420.4390 0.0756 -1.0000 -1.0000 1802069 1582561121.90 151.4508 59.9994 32.0000 1.9941 1.9960 419.8591 420.3644 0.0755 -1.0000 -1.0000 1802131 1582561122.00 151.4690 59.9994 32.0000 1.9938 1.9958 419.9228 420.4287 0.0757 -1.0000 -1.0000 1802194 1582561122.10 151.4690 59.9994 32.0000 1.9941 1.9961 419.9113 420.4201 0.0761 -1.0000 -1.0000 1802381 1582561122.20 151.4690 59.9994 32.0000 1.9941 1.9961 419.8312 420.3404 0.0760 -1.0000 -1.0000 1802444 1582561122.30 151.4690 59.9994 32.0000 1.9952 1.9972 419.7905 420.2969 0.0756 -1.0000 -1.0000 1802506 1582561122.40 151.4690 59.9994 32.0000 1.9946 1.9965 419.7848 420.2895 0.0754 -1.0000 -1.0000 1802585 1582561122.50 151.5258 59.9994 32.0000 1.9936 1.9956 419.8774 420.3805 0.0751 -1.0000 -1.0000 1802647 1582561122.60 151.5315 59.9994 32.0000 1.9939 1.9958 419.8551 420.3570 0.0750 -1.0000 -1.0000 1802928 1582561122.70 151.5315 59.9994 32.0000 1.9944 1.9964 419.7084 420.2111 0.0751 -1.0000 -1.0000 1802991 1582561122.80 151.5315 59.9994 32.0000 1.9941 1.9961 419.8797 420.3818 0.0751 -1.0000 -1.0000 1803054 1582561122.90 151.5315 59.9994 32.0000 1.9932 1.9951 419.9150 420.4182 0.0751 -1.0000 -1.0000 1803116 1582561123.00 151.5397 59.9994 32.0000 1.9941 1.9961 419.8751 420.3786 0.0752 -1.0000 -1.0000 1803194 1582561123.10 151.5731 59.9994 32.0000 1.9947 1.9966 419.7894 420.2942 0.0755 -1.0000 -1.0000 1803631 1582561123.20 151.5731 59.9994 32.0000 1.9946 1.9966 419.7906 420.2955 0.0754 -1.0000 -1.0000 1803694 1582561123.30 151.5731 59.9994 32.0000 1.9941 1.9960 419.9132 420.4153 0.0749 -1.0000 -1.0000 1803756 1582561123.40 151.5731 59.9994 32.0000 1.9944 1.9964 419.9092 420.4084 0.0746 -1.0000 -1.0000 1803819 1582561123.50 151.5731 59.9994 32.0000 1.9948 1.9967 419.6844 420.1827 0.0744 -1.0000 -1.0000 1803897 1582561123.60 151.5629 59.9994 32.0000 1.9940 1.9960 419.7221 420.2178 0.0739 -1.0000 -1.0000 1804381 1582561123.70 151.5022 59.9994 32.0000 1.9937 1.9956 419.8565 420.3550 0.0745 -1.0000 -1.0000 1804444 1582561123.80 151.5022 59.9994 32.0000 1.9941 1.9960 419.8291 420.3277 0.0744 -1.0000 -1.0000 1804522 1582561123.90 151.5022 59.9994 32.0000 1.9942 1.9961 419.6642 420.1601 0.0741 -1.0000 -1.0000 1804585 1582561124.00 151.5022 59.9994 32.0000 1.9951 1.9970 419.7054 420.2010 0.0741 -1.0000 -1.0000 1804647 1582561124.10 151.5022 59.9994 32.0000 1.9943 1.9963 419.8555 420.3512 0.0742 -1.0000 -1.0000 1804741 1582561124.20 151.4729 59.9994 32.0000 1.9942 1.9962 419.8590 420.3557 0.0741 -1.0000 -1.0000 1804804 1582561124.30 151.4729 59.9994 32.0000 1.9946 1.9965 419.6512 420.1466 0.0741 -1.0000 -1.0000 1804866 1582561124.40 151.4729 59.9994 32.0000 1.9950 1.9969 419.5809 420.0781 0.0742 -1.0000 -1.0000 1804928 1582561124.50 151.4729 59.9994 32.0000 1.9940 1.9960 419.7995 420.2946 0.0740 -1.0000 -1.0000 1804991 1582561124.60 151.4729 59.9994 32.0000 1.9940 1.9960 419.8470 420.3418 0.0739 -1.0000 -1.0000 1805069 1582561124.70 151.4142 59.9999 32.0000 1.9939 1.9958 419.8371 420.3318 0.0739 -1.0000 -1.0000 1805131 1582561124.80 151.4142 59.9999 32.0000 1.9943 1.9963 419.7383 420.2332 0.0740 -1.0000 -1.0000 1805194 1582561124.90 151.4142 59.9999 32.0000 1.9942 1.9962 419.6333 420.1278 0.0739 -1.0000 -1.0000 1805256 1582561125.00 151.4142 59.9999 32.0000 1.9939 1.9959 419.8141 420.3086 0.0739 -1.0000 -1.0000 1805335 1582561125.10 151.4142 59.9999 32.0000 1.9941 1.9960 419.6851 420.1790 0.0738 -1.0000 -1.0000 1805397 1582561125.20 151.4142 59.9999 32.0000 1.9944 1.9963 419.7543 420.2485 0.0738 -1.0000 -1.0000 1805460 1582561125.30 151.4205 59.9999 32.0000 1.9947 1.9967 419.7508 420.2449 0.0739 -1.0000 -1.0000 1805522 1582561125.40 151.4205 59.9999 32.0000 1.9937 1.9956 419.8677 420.3654 0.0744 -1.0000 -1.0000 1805585 1582561125.50 151.4205 59.9999 32.0000 1.9936 1.9955 419.7840 420.2819 0.0744 -1.0000 -1.0000 1805663 1582561125.60 151.4205 59.9999 32.0000 1.9946 1.9965 419.6638 420.1607 0.0743 -1.0000 -1.0000 1805725 1582561125.70 151.4205 59.9999 32.0000 1.9951 1.9970 419.6800 420.1779 0.0744 -1.0000 -1.0000 1805788 1582561125.80 151.4205 59.9999 32.0000 1.9938 1.9958 419.7971 420.2949 0.0743 -1.0000 -1.0000 1805866 1582561125.90 151.5110 59.9999 32.0000 1.9928 1.9948 419.8620 420.3582 0.0742 -1.0000 -1.0000 1805928 1582561126.00 151.5110 59.9999 32.0000 1.9935 1.9954 419.8396 420.3349 0.0740 -1.0000 -1.0000 1805991 1582561126.10 151.5110 59.9999 32.0000 1.9947 1.9966 419.7619 420.2584 0.0742 -1.0000 -1.0000 1806053 1582561126.20 151.5110 59.9999 32.0000 1.9931 1.9951 419.8177 420.3143 0.0743 -1.0000 -1.0000 1806413 1582561126.30 151.5110 59.9999 32.0000 1.9935 1.9955 419.8669 420.3652 0.0745 -1.0000 -1.0000 1806475 1582561126.40 151.5052 59.9999 32.0000 1.9938 1.9957 419.8023 420.3011 0.0746 -1.0000 -1.0000 1806553 1582561126.50 151.5026 59.9999 32.0000 1.9939 1.9959 419.6230 420.1229 0.0747 -1.0000 -1.0000 1806616 1582561126.60 151.5026 59.9999 32.0000 1.9941 1.9960 419.7280 420.2281 0.0748 -1.0000 -1.0000 1806678 1582561126.70 151.5026 59.9999 32.0000 1.9928 1.9947 419.8342 420.3331 0.0745 -1.0000 -1.0000 1806928 1582561126.80 151.5026 59.9999 32.0000 1.9932 1.9952 419.8703 420.3684 0.0745 -1.0000 -1.0000 1806991 1582561126.90 151.5026 59.9999 32.0000 1.9940 1.9960 419.7428 420.2416 0.0745 -1.0000 -1.0000 1807054 1582561127.00 151.5660 59.9999 32.0000 1.9939 1.9959 419.6894 420.1864 0.0742 -1.0000 -1.0000 1807131 1582561127.10 151.5660 59.9999 32.0000 1.9941 1.9960 419.8884 420.3855 0.0742 -1.0000 -1.0000 1807194 1582561127.20 151.5660 59.9999 32.0000 1.9930 1.9949 419.8887 420.3845 0.0740 -1.0000 -1.0000 1807413 1582561127.30 151.5660 59.9999 32.0000 1.9933 1.9952 419.8376 420.3334 0.0741 -1.0000 -1.0000 1807491 1582561127.40 151.5660 59.9999 32.0000 1.9937 1.9956 419.7670 420.2636 0.0742 -1.0000 -1.0000 1807554 1582561127.50 151.4379 59.9999 32.0000 1.9924 1.9943 419.8003 420.2961 0.0741 -1.0000 -1.0000 1807616 1582561127.60 151.4379 59.9999 32.0000 1.9934 1.9954 419.8376 420.3341 0.0742 -1.0000 -1.0000 1807694 1582561127.70 151.4379 59.9999 32.0000 1.9947 1.9967 419.7350 420.2320 0.0744 -1.0000 -1.0000 1807913 1582561127.80 151.4379 59.9999 32.0000 1.9940 1.9959 419.6077 420.1057 0.0744 -1.0000 -1.0000 1807991 1582561127.90 151.4379 59.9999 32.0000 1.9936 1.9955 419.8093 420.3067 0.0744 -1.0000 -1.0000 1808053 1582561128.00 151.4349 59.9999 32.0000 1.9936 1.9956 419.8627 420.3609 0.0745 -1.0000 -1.0000 1808116 1582561128.10 151.4303 59.9999 32.0000 1.9938 1.9957 419.7024 420.2022 0.0747 -1.0000 -1.0000 1808178 1582561128.20 151.4303 59.9999 32.0000 1.9945 1.9965 419.6403 420.1385 0.0744 -1.0000 -1.0000 1808960 1582561128.30 151.4303 59.9999 32.0000 1.9941 1.9961 419.7801 420.2782 0.0745 -1.0000 -1.0000 1809054 1582561128.40 151.4303 59.9999 32.0000 1.9938 1.9958 419.8612 420.3602 0.0746 -1.0000 -1.0000 1809116 1582561128.50 151.4303 59.9999 32.0000 1.9940 1.9959 419.7276 420.2283 0.0750 -1.0000 -1.0000 1809179 1582561128.60 151.4396 59.9999 32.0000 1.9940 1.9960 419.6643 420.1683 0.0755 -1.0000 -1.0000 1809241 1582561128.70 151.4537 59.9999 32.0000 1.9939 1.9959 419.8109 420.3199 0.0762 -1.0000 -1.0000 1809319 1582561128.80 151.4537 59.9999 32.0000 1.9941 1.9961 419.8207 420.3282 0.0758 -1.0000 -1.0000 1809381 1582561128.90 151.4537 59.9999 32.0000 1.9948 1.9967 419.7212 420.2235 0.0749 -1.0000 -1.0000 1809460 1582561129.00 151.4537 59.9999 32.0000 1.9942 1.9961 419.6412 420.1407 0.0746 -1.0000 -1.0000 1809522 1582561129.10 151.4537 59.9999 32.0000 1.9944 1.9964 419.6742 420.1731 0.0745 -1.0000 -1.0000 1809585 1582561129.20 151.4660 59.9999 32.0000 1.9939 1.9959 419.8694 420.3664 0.0741 -1.0000 -1.0000 1809647 1582561129.30 151.4860 59.9999 32.0000 1.9934 1.9953 419.8311 420.3262 0.0740 -1.0000 -1.0000 1809725 1582561129.40 151.4860 59.9999 32.0000 1.9941 1.9961 419.8231 420.3186 0.0740 -1.0000 -1.0000 1809788 1582561129.50 151.4860 59.9999 32.0000 1.9944 1.9964 419.7257 420.2196 0.0738 -1.0000 -1.0000 1809866 1582561129.60 151.4860 59.9999 32.0000 1.9941 1.9960 419.7348 420.2286 0.0738 -1.0000 -1.0000 1809913 1582561129.70 151.4860 59.9999 32.0000 1.9940 1.9960 419.7343 420.2286 0.0739 -1.0000 -1.0000 1809975 1582561129.80 151.5269 59.9996 32.0000 1.9943 1.9963 419.6217 420.1154 0.0738 -1.0000 -1.0000 1810053 1582561129.90 151.5269 59.9996 32.0000 1.9946 1.9966 419.6295 420.1265 0.0744 -1.0000 -1.0000 1810116 1582561130.00 151.5269 59.9996 32.0000 1.9933 1.9952 419.8835 420.3832 0.0748 -1.0000 -1.0000 1810178 1582561130.10 151.5269 59.9996 32.0000 1.9937 1.9956 419.7940 420.2946 0.0747 -1.0000 -1.0000 1810256 1582561130.20 151.5269 59.9996 32.0000 1.9947 1.9967 419.6767 420.1728 0.0742 -1.0000 -1.0000 1810319 1582561130.30 151.5269 59.9996 32.0000 1.9948 1.9968 419.5933 420.0914 0.0743 -1.0000 -1.0000 1810710 1582561130.40 151.4922 59.9996 32.0000 1.9936 1.9955 419.7574 420.2534 0.0741 -1.0000 -1.0000 1810788 1582561130.50 151.4829 59.9996 32.0000 1.9937 1.9957 419.7861 420.2829 0.0743 -1.0000 -1.0000 1810850 1582561130.60 151.4829 59.9996 32.0000 1.9936 1.9956 419.6490 420.1476 0.0746 -1.0000 -1.0000 1810913 1582561130.70 151.4829 59.9996 32.0000 1.9944 1.9963 419.5699 420.0693 0.0747 -1.0000 -1.0000 1810975 1582561130.80 151.4829 59.9996 32.0000 1.9940 1.9960 419.7120 420.2126 0.0749 -1.0000 -1.0000 1811038 1582561130.90 151.4829 59.9996 32.0000 1.9939 1.9959 419.7978 420.2994 0.0749 -1.0000 -1.0000 1811100 1582561131.00 151.4545 59.9996 32.0000 1.9940 1.9959 419.7751 420.2751 0.0749 -1.0000 -1.0000 1811179 1582561131.10 151.4545 59.9996 32.0000 1.9950 1.9970 419.7174 420.2195 0.0750 -1.0000 -1.0000 1811241 1582561131.20 151.4545 59.9996 32.0000 1.9940 1.9959 419.8043 420.3064 0.0750 -1.0000 -1.0000 1811304 1582561131.30 151.4545 59.9996 32.0000 1.9936 1.9955 419.9242 420.4262 0.0750 -1.0000 -1.0000 1811413 1582561131.40 151.4545 59.9996 32.0000 1.9936 1.9955 419.8275 420.3303 0.0752 -1.0000 -1.0000 1811475 1582561131.50 151.4577 59.9996 32.0000 1.9940 1.9960 419.7776 420.2804 0.0752 -1.0000 -1.0000 1811554 1582561131.60 151.4635 59.9996 32.0000 1.9942 1.9962 419.7633 420.2682 0.0755 -1.0000 -1.0000 1811616 1582561131.70 151.4635 59.9996 32.0000 1.9945 1.9964 419.8586 420.3641 0.0755 -1.0000 -1.0000 1811678 1582561131.80 151.4635 59.9996 32.0000 1.9939 1.9959 419.8510 420.3562 0.0755 -1.0000 -1.0000 1811944 1582561131.90 151.4635 59.9996 32.0000 1.9946 1.9965 419.7315 420.2345 0.0751 -1.0000 -1.0000 1812006 1582561132.00 151.4635 59.9996 32.0000 1.9940 1.9959 419.7983 420.3008 0.0750 -1.0000 -1.0000 1812069 1582561132.10 151.4587 59.9996 32.0000 1.9936 1.9956 419.8185 420.3198 0.0749 -1.0000 -1.0000 1812131 1582561132.20 151.4587 59.9996 32.0000 1.9941 1.9961 419.9191 420.4211 0.0751 -1.0000 -1.0000 1812210 1582561132.30 151.4587 59.9996 32.0000 1.9943 1.9962 419.8055 420.3080 0.0752 -1.0000 -1.0000 1812444 1582561132.40 151.4587 59.9996 32.0000 1.9937 1.9957 419.7051 420.2081 0.0752 -1.0000 -1.0000 1812506 1582561132.50 151.4587 59.9996 32.0000 1.9943 1.9963 419.7542 420.2590 0.0755 -1.0000 -1.0000 1812569 1582561132.60 151.4933 59.9996 32.0000 1.9937 1.9957 419.8620 420.3671 0.0755 -1.0000 -1.0000 1812631 1582561132.70 151.5339 59.9996 32.0000 1.9934 1.9954 419.8811 420.3877 0.0757 -1.0000 -1.0000 1812710 1582561132.80 151.5339 59.9996 32.0000 1.9947 1.9966 419.6353 420.1413 0.0756 -1.0000 -1.0000 1813147 1582561132.90 151.5339 59.9996 32.0000 1.9947 1.9967 419.6586 420.1661 0.0760 -1.0000 -1.0000 1813210 1582561133.00 151.5339 59.9996 32.0000 1.9934 1.9954 419.7007 420.2091 0.0758 -1.0000 -1.0000 1813288 1582561133.10 151.5339 59.9996 32.0000 1.9941 1.9961 419.7708 420.2761 0.0755 -1.0000 -1.0000 1813350 1582561133.20 151.5223 59.9996 32.0000 1.9945 1.9965 419.6539 420.1590 0.0755 -1.0000 -1.0000 1813413 1582561133.30 151.5223 59.9996 32.0000 1.9940 1.9960 419.6952 420.1981 0.0750 -1.0000 -1.0000 1813647 1582561133.40 151.5223 59.9996 32.0000 1.9941 1.9960 419.7651 420.2652 0.0747 -1.0000 -1.0000 1813710 1582561133.50 151.5223 59.9996 32.0000 1.9930 1.9950 419.8309 420.3315 0.0749 -1.0000 -1.0000 1813788 1582561133.60 151.5223 59.9996 32.0000 1.9934 1.9953 419.8358 420.3374 0.0749 -1.0000 -1.0000 1813850 1582561133.70 151.5223 59.9996 32.0000 1.9944 1.9963 419.7132 420.2118 0.0743 -1.0000 -1.0000 1813913 1582561133.80 151.5592 59.9996 32.0000 1.9942 1.9961 419.7173 420.2138 0.0742 -1.0000 -1.0000 1813975 1582561133.90 151.5592 59.9996 32.0000 1.9936 1.9955 419.8078 420.3058 0.0745 -1.0000 -1.0000 1814647 1582561134.00 151.5592 59.9996 32.0000 1.9934 1.9954 419.8256 420.3244 0.0745 -1.0000 -1.0000 1814710 1582561134.10 151.5592 59.9996 32.0000 1.9943 1.9962 419.7471 420.2461 0.0746 -1.0000 -1.0000 1814772 1582561134.20 151.5592 59.9996 32.0000 1.9943 1.9962 419.6099 420.1079 0.0745 -1.0000 -1.0000 1814835 1582561134.30 151.5391 59.9996 32.0000 1.9943 1.9963 419.8280 420.3283 0.0747 -1.0000 -1.0000 1814897 1582561134.40 151.5388 59.9996 32.0000 1.9932 1.9951 419.8368 420.3357 0.0745 -1.0000 -1.0000 1814975 1582561134.50 151.5388 59.9996 32.0000 1.9953 1.9973 419.6768 420.1752 0.0745 -1.0000 -1.0000 1815038 1582561134.60 151.5388 59.9996 32.0000 1.9943 1.9963 419.7017 420.2003 0.0745 -1.0000 -1.0000 1815100 1582561134.70 151.5388 59.9996 32.0000 1.9933 1.9953 419.7765 420.2750 0.0744 -1.0000 -1.0000 1815194 1582561134.80 151.5388 59.9996 32.0000 1.9936 1.9956 419.8033 420.3008 0.0744 -1.0000 -1.0000 1815272 1582561134.90 151.4616 59.9995 32.0000 1.9940 1.9960 419.8344 420.3320 0.0743 -1.0000 -1.0000 1815319 1582561135.00 151.4616 59.9995 32.0000 1.9948 1.9967 419.6883 420.1850 0.0742 -1.0000 -1.0000 1815397 1582561135.10 151.4616 59.9995 32.0000 1.9946 1.9966 419.7129 420.2096 0.0743 -1.0000 -1.0000 1815460 1582561135.20 151.4616 59.9995 32.0000 1.9940 1.9960 419.8263 420.3250 0.0746 -1.0000 -1.0000 1815522 1582561135.30 151.4616 59.9995 32.0000 1.9944 1.9964 419.8449 420.3461 0.0750 -1.0000 -1.0000 1815600 1582561135.40 151.4616 59.9995 32.0000 1.9946 1.9965 419.7385 420.2430 0.0755 -1.0000 -1.0000 1815663 1582561135.50 151.5014 59.9995 32.0000 1.9944 1.9964 419.7003 420.2060 0.0756 -1.0000 -1.0000 1815725 1582561135.60 151.5014 59.9995 32.0000 1.9942 1.9962 419.8698 420.3741 0.0753 -1.0000 -1.0000 1815803 1582561135.70 151.5014 59.9995 32.0000 1.9939 1.9958 419.8946 420.3977 0.0751 -1.0000 -1.0000 1815866 1582561135.80 151.5014 59.9995 32.0000 1.9940 1.9960 419.7400 420.2418 0.0750 -1.0000 -1.0000 1815928 1582561135.90 151.5014 59.9995 32.0000 1.9951 1.9971 419.6280 420.1289 0.0748 -1.0000 -1.0000 1815991 1582561136.00 151.5014 59.9995 32.0000 1.9944 1.9963 419.8138 420.3141 0.0748 -1.0000 -1.0000 1816053 1582561136.10 151.4608 59.9995 32.0000 1.9942 1.9961 419.8969 420.3977 0.0748 -1.0000 -1.0000 1816131 1582561136.20 151.4495 59.9995 32.0000 1.9943 1.9963 419.7527 420.2553 0.0752 -1.0000 -1.0000 1816194 1582561136.30 151.4495 59.9995 32.0000 1.9948 1.9967 419.6640 420.1680 0.0755 -1.0000 -1.0000 1816256 1582561136.40 151.4495 59.9995 32.0000 1.9932 1.9952 419.6161 420.1231 0.0758 -1.0000 -1.0000 1816694 1582561136.50 151.4495 59.9995 32.0000 1.9934 1.9954 419.7748 420.2790 0.0752 -1.0000 -1.0000 1816756 1582561136.60 151.4495 59.9995 32.0000 1.9940 1.9960 419.8545 420.3557 0.0748 -1.0000 -1.0000 1816819 1582561136.70 151.4495 59.9995 32.0000 1.9946 1.9966 419.5875 420.0864 0.0746 -1.0000 -1.0000 1816897 1582561136.80 151.5846 59.9995 32.0000 1.9940 1.9960 419.5969 420.0957 0.0746 -1.0000 -1.0000 1816960 1582561136.90 151.5846 59.9995 32.0000 1.9941 1.9961 419.8210 420.3211 0.0748 -1.0000 -1.0000 1817022 1582561137.00 151.5846 59.9995 32.0000 1.9939 1.9958 419.8226 420.3233 0.0748 -1.0000 -1.0000 1817210 1582561137.10 151.5846 59.9995 32.0000 1.9944 1.9963 419.6737 420.1736 0.0748 -1.0000 -1.0000 1817272 1582561137.20 151.5846 59.9995 32.0000 1.9939 1.9959 419.6747 420.1741 0.0746 -1.0000 -1.0000 1817335 1582561137.30 151.5555 59.9995 32.0000 1.9935 1.9955 419.7074 420.2073 0.0747 -1.0000 -1.0000 1817413 1582561137.40 151.5482 59.9995 32.0000 1.9931 1.9951 419.8694 420.3691 0.0746 -1.0000 -1.0000 1817522 1582561137.50 151.5482 59.9995 32.0000 1.9942 1.9962 419.7426 420.2412 0.0745 -1.0000 -1.0000 1817678 1582561137.60 151.5482 59.9995 32.0000 1.9940 1.9960 419.6550 420.1528 0.0744 -1.0000 -1.0000 1817741 1582561137.70 151.5482 59.9995 32.0000 1.9940 1.9960 419.7080 420.2064 0.0746 -1.0000 -1.0000 1817803 1582561137.80 151.5482 59.9995 32.0000 1.9947 1.9967 419.8068 420.3061 0.0746 -1.0000 -1.0000 1817866 1582561137.90 151.4823 59.9995 32.0000 1.9952 1.9972 419.7148 420.2124 0.0743 -1.0000 -1.0000 1817928 1582561138.00 151.4823 59.9995 32.0000 1.9946 1.9966 419.7126 420.2093 0.0743 -1.0000 -1.0000 1818163 1582561138.10 151.4823 59.9995 32.0000 1.9935 1.9954 419.8111 420.3099 0.0746 -1.0000 -1.0000 1818241 1582561138.20 151.4823 59.9995 32.0000 1.9938 1.9957 419.8301 420.3296 0.0746 -1.0000 -1.0000 1818303 1582561138.30 151.4823 59.9995 32.0000 1.9945 1.9965 419.6803 420.1803 0.0748 -1.0000 -1.0000 1818366 1582561138.40 151.4447 59.9995 32.0000 1.9944 1.9963 419.6661 420.1665 0.0747 -1.0000 -1.0000 1818428 1582561138.50 151.4447 59.9995 32.0000 1.9945 1.9964 419.8284 420.3264 0.0744 -1.0000 -1.0000 1818710 1582561138.60 151.4447 59.9995 32.0000 1.9943 1.9962 419.8215 420.3195 0.0745 -1.0000 -1.0000 1818788 1582561138.70 151.4447 59.9995 32.0000 1.9940 1.9960 419.6231 420.1209 0.0744 -1.0000 -1.0000 1818850 1582561138.80 151.4447 59.9995 32.0000 1.9940 1.9959 419.6728 420.1696 0.0744 -1.0000 -1.0000 1818913 1582561138.90 151.4447 59.9995 32.0000 1.9943 1.9962 419.7810 420.2799 0.0745 -1.0000 -1.0000 1818975 1582561139.00 151.5175 59.9995 32.0000 1.9942 1.9962 419.6861 420.1840 0.0744 -1.0000 -1.0000 1819428 1582561139.10 151.5175 59.9995 32.0000 1.9947 1.9966 419.7018 420.1999 0.0744 -1.0000 -1.0000 1819491 1582561139.20 151.5175 59.9995 32.0000 1.9939 1.9959 419.7929 420.2912 0.0744 -1.0000 -1.0000 1819554 1582561139.30 151.5175 59.9995 32.0000 1.9933 1.9953 419.9022 420.4012 0.0747 -1.0000 -1.0000 1819616 1582561139.40 151.5175 59.9995 32.0000 1.9947 1.9966 419.7404 420.2415 0.0749 -1.0000 -1.0000 1819678 1582561139.50 151.4671 59.9995 32.0000 1.9944 1.9964 419.5608 420.0602 0.0747 -1.0000 -1.0000 1819975 1582561139.60 151.4428 59.9995 32.0000 1.9945 1.9964 419.7281 420.2286 0.0748 -1.0000 -1.0000 1820038 1582561139.70 151.4428 59.9995 32.0000 1.9932 1.9952 419.7770 420.2781 0.0749 -1.0000 -1.0000 1820100 1582561139.80 151.4428 59.9995 32.0000 1.9937 1.9957 419.6873 420.1886 0.0749 -1.0000 -1.0000 1820178 1582561139.90 151.4428 59.9995 32.0000 1.9944 1.9963 419.6136 420.1142 0.0748 -1.0000 -1.0000 1820241 1582561140.00 151.4428 59.9995 32.0000 1.9947 1.9966 419.6348 420.1344 0.0746 -1.0000 -1.0000 1820866 1582561140.10 151.4428 59.9995 32.0000 1.9941 1.9960 419.7846 420.2832 0.0744 -1.0000 -1.0000 1820944 1582561140.20 151.4428 59.9995 32.0000 1.9936 1.9956 419.6255 420.1222 0.0743 -1.0000 -1.0000 1821069 1582561140.30 151.4428 59.9995 32.0000 1.9937 1.9957 419.6983 420.1963 0.0744 -1.0000 -1.0000 1821131 1582561140.40 151.5555 59.9994 32.0000 1.9939 1.9959 419.7512 420.2483 0.0744 -1.0000 -1.0000 1821225 1582561140.50 151.5555 59.9994 32.0000 1.9941 1.9960 419.8195 420.3171 0.0744 -1.0000 -1.0000 1821288 1582561140.60 151.5528 59.9994 32.0000 1.9948 1.9968 419.6133 420.1102 0.0743 -1.0000 -1.0000 1821350 1582561140.70 151.5147 59.9994 32.0000 1.9947 1.9967 419.6232 420.1210 0.0744 -1.0000 -1.0000 1821413 1582561140.80 151.5147 59.9994 32.0000 1.9931 1.9951 419.6973 420.1949 0.0744 -1.0000 -1.0000 1821475 1582561140.90 151.5147 59.9994 32.0000 1.9936 1.9955 419.7025 420.2002 0.0744 -1.0000 -1.0000 1821538 1582561141.00 151.5147 59.9994 32.0000 1.9945 1.9965 419.6347 420.1340 0.0746 -1.0000 -1.0000 1821616 1582561141.10 151.5147 59.9994 32.0000 1.9947 1.9967 419.6521 420.1501 0.0744 -1.0000 -1.0000 1821678 1582561141.20 151.4569 59.9994 32.0000 1.9942 1.9961 419.8058 420.3049 0.0746 -1.0000 -1.0000 1821756 1582561141.30 151.4569 59.9994 32.0000 1.9945 1.9964 419.6819 420.1808 0.0746 -1.0000 -1.0000 1821835 1582561141.40 151.4569 59.9994 32.0000 1.9946 1.9965 419.5849 420.0841 0.0745 -1.0000 -1.0000 1821897 1582561141.50 151.4569 59.9994 32.0000 1.9947 1.9967 419.5905 420.0870 0.0741 -1.0000 -1.0000 1821960 1582561141.60 151.4569 59.9994 32.0000 1.9938 1.9957 419.7583 420.2556 0.0746 -1.0000 -1.0000 1822022 1582561141.70 151.4809 59.9994 32.0000 1.9944 1.9964 419.8740 420.3729 0.0746 -1.0000 -1.0000 1822085 1582561141.80 151.5084 59.9994 32.0000 1.9945 1.9964 419.7841 420.2829 0.0745 -1.0000 -1.0000 1822163 1582561141.90 151.5084 59.9994 32.0000 1.9947 1.9966 419.5816 420.0802 0.0745 -1.0000 -1.0000 1822366 1582561142.00 151.5084 59.9994 32.0000 1.9941 1.9961 419.6688 420.1665 0.0744 -1.0000 -1.0000 1822444 1582561142.10 151.5084 59.9994 32.0000 1.9936 1.9955 419.7811 420.2800 0.0746 -1.0000 -1.0000 1822506 1582561142.20 151.5084 59.9994 32.0000 1.9931 1.9951 419.7940 420.2940 0.0747 -1.0000 -1.0000 1822569 1582561142.30 151.5084 59.9994 32.0000 1.9944 1.9964 419.7154 420.2141 0.0746 -1.0000 -1.0000 1822631 1582561142.40 151.5084 59.9994 32.0000 1.9945 1.9965 419.6352 420.1343 0.0746 -1.0000 -1.0000 1822710 1582561142.50 151.5084 59.9994 32.0000 1.9935 1.9954 419.7720 420.2714 0.0747 -1.0000 -1.0000 1822772 1582561142.60 151.5084 59.9994 32.0000 1.9934 1.9953 419.7600 420.2596 0.0746 -1.0000 -1.0000 1823163 1582561142.70 151.5084 59.9994 32.0000 1.9952 1.9971 419.6820 420.1809 0.0746 -1.0000 -1.0000 1823241 1582561142.80 151.5084 59.9994 32.0000 1.9939 1.9959 419.6414 420.1409 0.0747 -1.0000 -1.0000 1823304 1582561142.90 151.5084 59.9994 32.0000 1.9940 1.9959 419.8927 420.3925 0.0747 -1.0000 -1.0000 1823366 1582561143.00 151.5517 59.9994 32.0000 1.9941 1.9960 419.7466 420.2481 0.0750 -1.0000 -1.0000 1823428 1582561143.10 151.5555 59.9994 32.0000 1.9941 1.9961 419.7150 420.2195 0.0755 -1.0000 -1.0000 1823491 1582561143.20 151.5555 59.9994 32.0000 1.9945 1.9965 419.6927 420.1993 0.0758 -1.0000 -1.0000 1823741 1582561143.30 151.5555 59.9994 32.0000 1.9937 1.9956 419.6971 420.2047 0.0757 -1.0000 -1.0000 1823803 1582561143.40 151.5555 59.9994 32.0000 1.9933 1.9953 419.8468 420.3505 0.0751 -1.0000 -1.0000 1823866 1582561143.50 151.5555 59.9994 32.0000 1.9947 1.9966 419.8246 420.3262 0.0750 -1.0000 -1.0000 1823944 1582561143.60 151.5555 59.9994 32.0000 1.9952 1.9971 419.7821 420.2836 0.0750 -1.0000 -1.0000 1824006 1582561143.70 151.4820 59.9994 32.0000 1.9945 1.9965 419.9436 420.4466 0.0752 -1.0000 -1.0000 1824178 1582561143.80 151.4820 59.9994 32.0000 1.9941 1.9960 419.7604 420.2648 0.0756 -1.0000 -1.0000 1824256 1582561143.90 151.4820 59.9994 32.0000 1.9933 1.9953 419.6576 420.1656 0.0759 -1.0000 -1.0000 1824319 1582561144.00 151.4820 59.9994 32.0000 1.9934 1.9954 419.6853 420.1926 0.0758 -1.0000 -1.0000 1824381 1582561144.10 151.4820 59.9994 32.0000 1.9929 1.9949 419.7271 420.2318 0.0753 -1.0000 -1.0000 1824460 1582561144.20 151.4820 59.9994 32.0000 1.9929 1.9949 419.8118 420.3131 0.0748 -1.0000 -1.0000 1824522 1582561144.30 151.5629 59.9994 32.0000 1.9941 1.9960 419.7236 420.2241 0.0748 -1.0000 -1.0000 1824585 1582561144.40 151.5629 59.9994 32.0000 1.9948 1.9967 419.6845 420.1840 0.0746 -1.0000 -1.0000 1824647 1582561144.50 151.5629 59.9994 32.0000 1.9960 1.9979 419.7263 420.2243 0.0743 -1.0000 -1.0000 1824710 1582561144.60 151.5629 59.9994 32.0000 1.9942 1.9961 419.8523 420.3505 0.0745 -1.0000 -1.0000 1824772 1582561144.70 151.5629 59.9994 32.0000 1.9950 1.9970 419.8751 420.3736 0.0745 -1.0000 -1.0000 1824975 1582561144.80 151.5629 59.9994 32.0000 1.9957 1.9976 419.7262 420.2251 0.0744 -1.0000 -1.0000 1825038 1582561144.90 151.5629 59.9994 32.0000 1.9951 1.9970 419.9547 420.4527 0.0745 -1.0000 -1.0000 1825100 1582561145.00 151.6438 59.9991 32.0000 1.9954 1.9974 420.0282 420.5290 0.0748 -1.0000 -1.0000 1825179 1582561145.10 151.6438 59.9991 32.0000 1.9958 1.9978 419.8643 420.3655 0.0748 -1.0000 -1.0000 1825241 1582561145.20 151.6438 59.9991 32.0000 1.9956 1.9976 419.7166 420.2177 0.0749 -1.0000 -1.0000 1825413 1582561145.30 151.6438 59.9991 32.0000 1.9956 1.9975 419.7465 420.2480 0.0750 -1.0000 -1.0000 1825475 1582561145.40 151.6427 59.9991 32.0000 1.9949 1.9969 419.8688 420.3695 0.0749 -1.0000 -1.0000 1825538 1582561145.50 151.6348 59.9991 32.0000 1.9959 1.9979 419.8952 420.3960 0.0747 -1.0000 -1.0000 1825616 1582561145.60 151.6348 59.9991 32.0000 1.9950 1.9970 419.7419 420.2418 0.0748 -1.0000 -1.0000 1825678 1582561145.70 151.6348 59.9991 32.0000 1.9953 1.9972 419.6526 420.1535 0.0750 -1.0000 -1.0000 1825960 1582561145.80 151.6348 59.9991 32.0000 1.9950 1.9970 419.8476 420.3506 0.0751 -1.0000 -1.0000 1826038 1582561145.90 151.6348 59.9991 32.0000 1.9947 1.9967 419.8109 420.3137 0.0752 -1.0000 -1.0000 1826100 1582561146.00 151.6342 59.9991 32.0000 1.9949 1.9969 419.7458 420.2480 0.0750 -1.0000 -1.0000 1826163 1582561146.10 151.6342 59.9991 32.0000 1.9950 1.9969 419.6408 420.1434 0.0751 -1.0000 -1.0000 1826225 1582561146.20 151.6342 59.9991 32.0000 1.9948 1.9968 419.8054 420.3072 0.0750 -1.0000 -1.0000 1826663 1582561146.30 151.6342 59.9991 32.0000 1.9936 1.9956 419.9263 420.4280 0.0750 -1.0000 -1.0000 1826725 1582561146.40 151.6342 59.9991 32.0000 1.9944 1.9963 419.7646 420.2644 0.0747 -1.0000 -1.0000 1826804 1582561146.50 151.5785 59.9991 32.0000 1.9950 1.9969 419.6527 420.1527 0.0748 -1.0000 -1.0000 1826866 1582561146.60 151.5607 59.9991 32.0000 1.9952 1.9971 419.7034 420.2047 0.0750 -1.0000 -1.0000 1826928 1582561146.70 151.5607 59.9991 32.0000 1.9939 1.9959 419.8315 420.3318 0.0747 -1.0000 -1.0000 1827163 1582561146.80 151.5607 59.9991 32.0000 1.9934 1.9954 419.8172 420.3183 0.0748 -1.0000 -1.0000 1827225 1582561146.90 151.5607 59.9991 32.0000 1.9939 1.9958 419.6857 420.1849 0.0745 -1.0000 -1.0000 1827288 1582561147.00 151.5607 59.9991 32.0000 1.9946 1.9965 419.5822 420.0822 0.0747 -1.0000 -1.0000 1827366 1582561147.10 151.4244 59.9991 32.0000 1.9943 1.9962 419.7539 420.2539 0.0747 -1.0000 -1.0000 1827428 1582561147.20 151.4244 59.9991 32.0000 1.9935 1.9955 419.8104 420.3109 0.0748 -1.0000 -1.0000 1827491 1582561147.30 151.4244 59.9991 32.0000 1.9943 1.9962 419.6838 420.1860 0.0752 -1.0000 -1.0000 1827678 1582561147.40 151.4244 59.9991 32.0000 1.9948 1.9968 419.6519 420.1555 0.0754 -1.0000 -1.0000 1827741 1582561147.50 151.4244 59.9991 32.0000 1.9937 1.9957 419.7770 420.2840 0.0758 -1.0000 -1.0000 1827803 1582561147.60 151.4244 59.9991 32.0000 1.9930 1.9950 419.8328 420.3410 0.0760 -1.0000 -1.0000 1827866 1582561147.70 151.4328 59.9991 32.0000 1.9942 1.9962 419.7234 420.2324 0.0763 -1.0000 -1.0000 1827928 1582561147.80 151.4328 59.9991 32.0000 1.9947 1.9967 419.6916 420.2069 0.0773 -1.0000 -1.0000 1828366 1582561147.90 151.4328 59.9991 32.0000 1.9939 1.9959 419.6805 420.1973 0.0770 -1.0000 -1.0000 1828428 1582561148.00 151.4328 59.9991 32.0000 1.9935 1.9955 419.7814 420.2917 0.0761 -1.0000 -1.0000 1828491 1582561148.10 151.4328 59.9991 32.0000 1.9930 1.9949 419.8666 420.3718 0.0754 -1.0000 -1.0000 1828569 1582561148.20 151.4559 59.9991 32.0000 1.9943 1.9962 419.7360 420.2389 0.0751 -1.0000 -1.0000 1828631 1582561148.30 151.4944 59.9991 32.0000 1.9944 1.9963 419.6577 420.1599 0.0751 -1.0000 -1.0000 1828866 1582561148.40 151.4944 59.9991 32.0000 1.9942 1.9962 419.7947 420.2982 0.0754 -1.0000 -1.0000 1828928 1582561148.50 151.4944 59.9991 32.0000 1.9936 1.9955 419.8577 420.3643 0.0758 -1.0000 -1.0000 1828991 1582561148.60 151.4944 59.9991 32.0000 1.9945 1.9965 419.6926 420.1999 0.0758 -1.0000 -1.0000 1829053 1582561148.70 151.4944 59.9991 32.0000 1.9954 1.9973 419.6768 420.1824 0.0755 -1.0000 -1.0000 1829147 1582561148.80 151.5590 59.9991 32.0000 1.9945 1.9965 419.7079 420.2118 0.0753 -1.0000 -1.0000 1829241 1582561148.90 151.5590 59.9991 32.0000 1.9947 1.9967 419.8234 420.3278 0.0754 -1.0000 -1.0000 1829303 1582561149.00 151.5590 59.9991 32.0000 1.9944 1.9964 419.8192 420.3241 0.0755 -1.0000 -1.0000 1829381 1582561149.10 151.5590 59.9991 32.0000 1.9940 1.9959 419.6638 420.1697 0.0757 -1.0000 -1.0000 1829428 1582561149.20 151.5590 59.9991 32.0000 1.9944 1.9964 419.6281 420.1335 0.0755 -1.0000 -1.0000 1829506 1582561149.30 151.5590 59.9991 32.0000 1.9943 1.9963 419.8480 420.3518 0.0753 -1.0000 -1.0000 1829569 1582561149.40 151.5485 59.9991 32.0000 1.9949 1.9968 419.6708 420.1746 0.0754 -1.0000 -1.0000 1829631 1582561149.50 151.4668 59.9991 32.0000 1.9946 1.9965 419.7593 420.2647 0.0756 -1.0000 -1.0000 1829710 1582561149.60 151.4668 59.9991 32.0000 1.9937 1.9957 419.8634 420.3708 0.0758 -1.0000 -1.0000 1829772 1582561149.70 151.4668 59.9991 32.0000 1.9936 1.9956 419.8446 420.3508 0.0756 -1.0000 -1.0000 1829835 1582561149.80 151.4668 59.9991 32.0000 1.9941 1.9961 419.6700 420.1765 0.0756 -1.0000 -1.0000 1830538 1582561149.90 151.4668 59.9991 32.0000 1.9945 1.9965 419.6651 420.1705 0.0756 -1.0000 -1.0000 1830600 1582561150.00 151.5083 59.9989 32.0000 1.9935 1.9954 419.8609 420.3672 0.0756 -1.0000 -1.0000 1830663 1582561150.10 151.5135 59.9988 32.0000 1.9933 1.9953 419.8386 420.3451 0.0756 -1.0000 -1.0000 1830741 1582561150.20 151.5135 59.9988 32.0000 1.9935 1.9955 419.7616 420.2668 0.0755 -1.0000 -1.0000 1830803 1582561150.30 151.5135 59.9988 32.0000 1.9941 1.9961 419.6249 420.1301 0.0755 -1.0000 -1.0000 1830866 1582561150.40 151.5135 59.9988 32.0000 1.9947 1.9967 419.7219 420.2286 0.0757 -1.0000 -1.0000 1830928 1582561150.50 151.5135 59.9988 32.0000 1.9935 1.9954 419.8076 420.3131 0.0755 -1.0000 -1.0000 1830991 1582561150.60 151.4347 59.9988 32.0000 1.9942 1.9962 419.8528 420.3585 0.0756 -1.0000 -1.0000 1831053 1582561150.70 151.4347 59.9988 32.0000 1.9953 1.9973 419.7630 420.2681 0.0755 -1.0000 -1.0000 1831131 1582561150.80 151.4347 59.9988 32.0000 1.9943 1.9962 419.6786 420.1827 0.0754 -1.0000 -1.0000 1831194 1582561150.90 151.4347 59.9988 32.0000 1.9935 1.9955 419.8510 420.3566 0.0755 -1.0000 -1.0000 1831256 1582561151.00 151.4347 59.9988 32.0000 1.9937 1.9956 419.8148 420.3208 0.0757 -1.0000 -1.0000 1831335 1582561151.10 151.4347 59.9988 32.0000 1.9940 1.9960 419.7010 420.2085 0.0759 -1.0000 -1.0000 1831397 1582561151.20 151.5709 59.9988 32.0000 1.9954 1.9974 419.6593 420.1671 0.0759 -1.0000 -1.0000 1831460 1582561151.30 151.5709 59.9988 32.0000 1.9952 1.9972 419.6723 420.1807 0.0760 -1.0000 -1.0000 1831522 1582561151.40 151.5709 59.9988 32.0000 1.9936 1.9956 419.7753 420.2828 0.0758 -1.0000 -1.0000 1832506 1582561151.50 151.5709 59.9988 32.0000 1.9938 1.9958 419.8741 420.3816 0.0759 -1.0000 -1.0000 1832600 1582561151.60 151.5709 59.9988 32.0000 1.9942 1.9962 419.7432 420.2527 0.0763 -1.0000 -1.0000 1832663 1582561151.70 151.5709 59.9988 32.0000 1.9943 1.9963 419.7347 420.2468 0.0766 -1.0000 -1.0000 1832725 1582561151.80 151.5709 59.9988 32.0000 1.9938 1.9958 419.9726 420.4860 0.0766 -1.0000 -1.0000 1832788 1582561151.90 151.5709 59.9988 32.0000 1.9947 1.9968 419.7487 420.2597 0.0763 -1.0000 -1.0000 1832850 1582561152.00 151.5709 59.9988 32.0000 1.9950 1.9969 419.6377 420.1453 0.0757 -1.0000 -1.0000 1832913 1582561152.10 151.5709 59.9988 32.0000 1.9943 1.9962 419.7045 420.2088 0.0753 -1.0000 -1.0000 1832991 1582561152.20 151.5709 59.9988 32.0000 1.9932 1.9952 419.8221 420.3255 0.0752 -1.0000 -1.0000 1833053 1582561152.30 151.5613 59.9988 32.0000 1.9931 1.9951 419.9078 420.4099 0.0750 -1.0000 -1.0000 1833116 1582561152.40 151.5607 59.9988 32.0000 1.9940 1.9960 419.7161 420.2180 0.0750 -1.0000 -1.0000 1833350 1582561152.50 151.5607 59.9988 32.0000 1.9946 1.9966 419.5601 420.0622 0.0750 -1.0000 -1.0000 1833428 1582561152.60 151.5607 59.9988 32.0000 1.9946 1.9966 419.7375 420.2379 0.0747 -1.0000 -1.0000 1833491 1582561152.70 151.5607 59.9988 32.0000 1.9936 1.9956 419.7546 420.2527 0.0744 -1.0000 -1.0000 1833553 1582561152.80 151.5607 59.9988 32.0000 1.9932 1.9951 419.8496 420.3487 0.0746 -1.0000 -1.0000 1833678 1582561152.90 151.5607 59.9988 32.0000 1.9938 1.9957 419.5529 420.0509 0.0744 -1.0000 -1.0000 1833741 1582561153.00 151.4960 59.9988 32.0000 1.9939 1.9958 419.6229 420.1203 0.0744 -1.0000 -1.0000 1833819 1582561153.10 151.4960 59.9988 32.0000 1.9939 1.9958 419.7550 420.2512 0.0742 -1.0000 -1.0000 1833881 1582561153.20 151.4960 59.9988 32.0000 1.9936 1.9956 419.6666 420.1638 0.0744 -1.0000 -1.0000 1834006 1582561153.30 151.4960 59.9988 32.0000 1.9944 1.9963 419.6046 420.1027 0.0745 -1.0000 -1.0000 1834085 1582561153.40 151.4960 59.9988 32.0000 1.9944 1.9964 419.6405 420.1390 0.0745 -1.0000 -1.0000 1834147 1582561153.50 151.4960 59.9988 32.0000 1.9932 1.9952 419.7472 420.2460 0.0745 -1.0000 -1.0000 1834225 1582561153.60 151.4960 59.9988 32.0000 1.9924 1.9944 419.8164 420.3154 0.0746 -1.0000 -1.0000 1834288 1582561153.70 151.4960 59.9988 32.0000 1.9933 1.9952 419.7568 420.2566 0.0747 -1.0000 -1.0000 1834350 1582561153.80 151.4960 59.9988 32.0000 1.9944 1.9963 419.5911 420.0907 0.0747 -1.0000 -1.0000 1834413 1582561153.90 151.4960 59.9988 32.0000 1.9944 1.9963 419.6000 420.1007 0.0749 -1.0000 -1.0000 1834475 1582561154.00 151.4960 59.9988 32.0000 1.9941 1.9961 419.7325 420.2331 0.0747 -1.0000 -1.0000 1834538 1582561154.10 151.4944 59.9988 32.0000 1.9938 1.9958 419.7122 420.2108 0.0745 -1.0000 -1.0000 1834616 1582561154.20 151.4343 59.9988 32.0000 1.9944 1.9964 419.5764 420.0749 0.0745 -1.0000 -1.0000 1834694 1582561154.30 151.4343 59.9988 32.0000 1.9937 1.9957 419.7286 420.2258 0.0743 -1.0000 -1.0000 1834756 1582561154.40 151.4343 59.9988 32.0000 1.9941 1.9960 419.8525 420.3501 0.0744 -1.0000 -1.0000 1834897 1582561154.50 151.4343 59.9988 32.0000 1.9936 1.9956 419.7424 420.2412 0.0746 -1.0000 -1.0000 1834960 1582561154.60 151.4343 59.9988 32.0000 1.9946 1.9966 419.6535 420.1523 0.0746 -1.0000 -1.0000 1835022 1582561154.70 151.4343 59.9988 32.0000 1.9947 1.9967 419.6246 420.1218 0.0742 -1.0000 -1.0000 1835085 1582561154.80 151.4343 59.9988 32.0000 1.9940 1.9959 419.7909 420.2880 0.0743 -1.0000 -1.0000 1835147 1582561154.90 151.4343 59.9988 32.0000 1.9934 1.9953 419.8328 420.3310 0.0744 -1.0000 -1.0000 1835631 1582561155.00 151.4343 59.9988 32.0000 1.9946 1.9966 419.8173 420.3158 0.0746 -1.0000 -1.0000 1835710 1582561155.10 151.4343 59.9988 32.0000 1.9945 1.9965 419.5998 420.1006 0.0749 -1.0000 -1.0000 1835772 1582561155.20 151.4343 59.9988 32.0000 1.9933 1.9953 419.6846 420.1864 0.0750 -1.0000 -1.0000 1835835 1582561155.30 151.4343 59.9988 32.0000 1.9929 1.9949 419.8538 420.3546 0.0747 -1.0000 -1.0000 1835913 1582561155.40 151.4568 59.9988 32.0000 1.9934 1.9953 419.8472 420.3447 0.0742 -1.0000 -1.0000 1835975 1582561155.50 151.4568 59.9988 32.0000 1.9946 1.9965 419.7147 420.2095 0.0739 -1.0000 -1.0000 1836038 1582561155.60 151.4568 59.9988 32.0000 1.9952 1.9972 419.6749 420.1693 0.0739 -1.0000 -1.0000 1836100 1582561155.70 151.4568 59.9988 32.0000 1.9937 1.9956 419.6887 420.1826 0.0738 -1.0000 -1.0000 1836178 1582561155.80 151.4568 59.9988 32.0000 1.9933 1.9953 419.8037 420.2967 0.0737 -1.0000 -1.0000 1836256 1582561155.90 151.4568 59.9988 32.0000 1.9937 1.9956 419.7921 420.2857 0.0738 -1.0000 -1.0000 1836319 1582561156.00 151.4568 59.9988 32.0000 1.9944 1.9964 419.6405 420.1339 0.0737 -1.0000 -1.0000 1836381 1582561156.10 151.5571 59.9988 32.0000 1.9939 1.9958 419.5383 420.0288 0.0734 -1.0000 -1.0000 1836460 1582561156.20 151.5571 59.9988 32.0000 1.9947 1.9966 419.7937 420.2857 0.0735 -1.0000 -1.0000 1836522 1582561156.30 151.5571 59.9988 32.0000 1.9942 1.9961 419.7531 420.2449 0.0735 -1.0000 -1.0000 1836585 1582561156.40 151.5571 59.9988 32.0000 1.9946 1.9965 419.5691 420.0597 0.0733 -1.0000 -1.0000 1836663 1582561156.50 151.5571 59.9988 32.0000 1.9942 1.9961 419.6090 420.1002 0.0735 -1.0000 -1.0000 1836725 1582561156.60 151.5333 59.9988 32.0000 1.9938 1.9957 419.7300 420.2217 0.0735 -1.0000 -1.0000 1836788 1582561156.70 151.5333 59.9988 32.0000 1.9931 1.9950 419.8146 420.3057 0.0734 -1.0000 -1.0000 1836850 1582561156.80 151.5333 59.9988 32.0000 1.9939 1.9958 419.6812 420.1714 0.0733 -1.0000 -1.0000 1836913 1582561156.90 151.5333 59.9988 32.0000 1.9948 1.9967 419.6096 420.0998 0.0732 -1.0000 -1.0000 1836975 1582561157.00 151.5333 59.9988 32.0000 1.9936 1.9955 419.6460 420.1345 0.0730 -1.0000 -1.0000 1837725 1582561157.10 151.5333 59.9988 32.0000 1.9932 1.9951 419.8606 420.3513 0.0734 -1.0000 -1.0000 1837788 1582561157.20 151.5307 59.9988 32.0000 1.9937 1.9956 419.8421 420.3347 0.0736 -1.0000 -1.0000 1837850 1582561157.30 151.5307 59.9988 32.0000 1.9946 1.9965 419.6484 420.1407 0.0735 -1.0000 -1.0000 1837928 1582561157.40 151.5307 59.9988 32.0000 1.9942 1.9961 419.6116 420.1033 0.0735 -1.0000 -1.0000 1837991 1582561157.50 151.5307 59.9988 32.0000 1.9936 1.9956 419.8646 420.3562 0.0734 -1.0000 -1.0000 1838069 1582561157.60 151.5307 59.9988 32.0000 1.9941 1.9960 419.7147 420.2048 0.0733 -1.0000 -1.0000 1838131 1582561157.70 151.5226 59.9988 32.0000 1.9941 1.9960 419.6875 420.1771 0.0731 -1.0000 -1.0000 1838225 1582561157.80 151.4562 59.9988 32.0000 1.9938 1.9957 419.6598 420.1476 0.0729 -1.0000 -1.0000 1838288 1582561157.90 151.4562 59.9988 32.0000 1.9934 1.9953 419.9101 420.3986 0.0731 -1.0000 -1.0000 1838350 1582561158.00 151.4562 59.9988 32.0000 1.9936 1.9955 419.8814 420.3718 0.0733 -1.0000 -1.0000 1838413 1582561158.10 151.4562 59.9988 32.0000 1.9943 1.9963 419.6995 420.1900 0.0733 -1.0000 -1.0000 1838491 1582561158.20 151.4562 59.9988 32.0000 1.9943 1.9963 419.6357 420.1238 0.0730 -1.0000 -1.0000 1838553 1582561158.30 151.4131 59.9988 32.0000 1.9936 1.9955 419.7573 420.2456 0.0730 -1.0000 -1.0000 1838616 1582561158.40 151.4131 59.9988 32.0000 1.9933 1.9952 419.8648 420.3529 0.0729 -1.0000 -1.0000 1838694 1582561158.50 151.4131 59.9988 32.0000 1.9944 1.9963 419.7185 420.2070 0.0730 -1.0000 -1.0000 1839491 1582561158.60 151.4131 59.9988 32.0000 1.9945 1.9964 419.6832 420.1721 0.0730 -1.0000 -1.0000 1839553 1582561158.70 151.4131 59.9988 32.0000 1.9941 1.9961 419.8072 420.2963 0.0732 -1.0000 -1.0000 1839616 1582561158.80 151.4131 59.9988 32.0000 1.9929 1.9948 419.8172 420.3075 0.0733 -1.0000 -1.0000 1839678 1582561158.90 151.4131 59.9988 32.0000 1.9932 1.9951 419.8765 420.3669 0.0732 -1.0000 -1.0000 1839756 1582561159.00 151.4131 59.9988 32.0000 1.9947 1.9966 419.7749 420.2641 0.0731 -1.0000 -1.0000 1839819 1582561159.10 151.4131 59.9988 32.0000 1.9949 1.9968 419.6816 420.1714 0.0733 -1.0000 -1.0000 1839881 1582561159.20 151.4131 59.9988 32.0000 1.9936 1.9955 419.7686 420.2590 0.0731 -1.0000 -1.0000 1839944 1582561159.30 151.4131 59.9988 32.0000 1.9935 1.9954 419.8313 420.3198 0.0731 -1.0000 -1.0000 1840022 1582561159.40 151.4664 59.9988 32.0000 1.9942 1.9961 419.7330 420.2243 0.0735 -1.0000 -1.0000 1840085 1582561159.50 151.4664 59.9988 32.0000 1.9945 1.9964 419.6565 420.1501 0.0738 -1.0000 -1.0000 1840163 1582561159.60 151.4664 59.9988 32.0000 1.9942 1.9961 419.6360 420.1278 0.0734 -1.0000 -1.0000 1840210 1582561159.70 151.4664 59.9988 32.0000 1.9929 1.9948 419.7920 420.2813 0.0730 -1.0000 -1.0000 1840288 1582561159.80 151.4664 59.9988 32.0000 1.9944 1.9963 419.7178 420.2064 0.0731 -1.0000 -1.0000 1840350 1582561159.90 151.4664 59.9988 32.0000 1.9944 1.9964 419.6468 420.1362 0.0733 -1.0000 -1.0000 1840413 1582561160.00 151.5944 59.9984 32.0000 1.9937 1.9956 419.6996 420.1913 0.0735 -1.0000 -1.0000 1840475 1582561160.10 151.5944 59.9984 32.0000 1.9939 1.9958 419.7453 420.2385 0.0737 -1.0000 -1.0000 1840616 1582561160.20 151.5944 59.9984 32.0000 1.9941 1.9961 419.6702 420.1667 0.0743 -1.0000 -1.0000 1840678 1582561160.30 151.5944 59.9984 32.0000 1.9943 1.9963 419.6532 420.1514 0.0744 -1.0000 -1.0000 1840741 1582561160.40 151.5944 59.9984 32.0000 1.9943 1.9963 419.5935 420.0888 0.0739 -1.0000 -1.0000 1840819 1582561160.50 151.5944 59.9984 32.0000 1.9937 1.9956 419.8504 420.3442 0.0738 -1.0000 -1.0000 1840882 1582561160.60 151.5944 59.9984 32.0000 1.9938 1.9957 419.8366 420.3299 0.0736 -1.0000 -1.0000 1840944 1582561160.70 151.5944 59.9984 32.0000 1.9940 1.9960 419.7231 420.2139 0.0732 -1.0000 -1.0000 1841022 1582561160.80 151.5944 59.9984 32.0000 1.9948 1.9967 419.6806 420.1696 0.0731 -1.0000 -1.0000 1841085 1582561160.90 151.5944 59.9984 32.0000 1.9942 1.9961 419.7368 420.2256 0.0731 -1.0000 -1.0000 1841147 1582561161.00 151.5944 59.9984 32.0000 1.9938 1.9957 419.7844 420.2732 0.0730 -1.0000 -1.0000 1841210 1582561161.10 151.5944 59.9984 32.0000 1.9942 1.9961 419.6454 420.1342 0.0732 -1.0000 -1.0000 1841444 1582561161.20 151.4890 59.9984 32.0000 1.9936 1.9955 419.6629 420.1550 0.0736 -1.0000 -1.0000 1841506 1582561161.30 151.4890 59.9984 32.0000 1.9934 1.9953 419.7629 420.2585 0.0741 -1.0000 -1.0000 1841569 1582561161.40 151.4890 59.9984 32.0000 1.9928 1.9947 419.7981 420.2965 0.0745 -1.0000 -1.0000 1841631 1582561161.50 151.4890 59.9984 32.0000 1.9934 1.9954 419.6625 420.1608 0.0745 -1.0000 -1.0000 1841710 1582561161.60 151.4890 59.9984 32.0000 1.9946 1.9966 419.5750 420.0725 0.0743 -1.0000 -1.0000 1841944 1582561161.70 151.4890 59.9984 32.0000 1.9933 1.9952 419.6559 420.1508 0.0739 -1.0000 -1.0000 1842006 1582561161.80 151.4890 59.9984 32.0000 1.9936 1.9956 419.7876 420.2807 0.0737 -1.0000 -1.0000 1842085 1582561161.90 151.4565 59.9984 32.0000 1.9935 1.9954 419.7944 420.2873 0.0736 -1.0000 -1.0000 1842147 1582561162.00 151.4565 59.9984 32.0000 1.9946 1.9965 419.6194 420.1101 0.0733 -1.0000 -1.0000 1842210 1582561162.10 151.4565 59.9984 32.0000 1.9949 1.9969 419.7673 420.2568 0.0731 -1.0000 -1.0000 1842444 1582561162.20 151.4565 59.9984 32.0000 1.9941 1.9960 419.8409 420.3307 0.0733 -1.0000 -1.0000 1842506 1582561162.30 151.4565 59.9984 32.0000 1.9945 1.9964 419.6705 420.1576 0.0728 -1.0000 -1.0000 1842569 1582561162.40 151.4116 59.9984 32.0000 1.9943 1.9962 419.6978 420.1855 0.0730 -1.0000 -1.0000 1842647 1582561162.50 151.4097 59.9984 32.0000 1.9939 1.9959 419.8584 420.3475 0.0731 -1.0000 -1.0000 1842710 1582561162.60 151.4097 59.9984 32.0000 1.9935 1.9954 419.8379 420.3273 0.0732 -1.0000 -1.0000 1842772 1582561162.70 151.4097 59.9984 32.0000 1.9938 1.9957 419.7298 420.2186 0.0730 -1.0000 -1.0000 1842975 1582561162.80 151.4097 59.9984 32.0000 1.9942 1.9961 419.6107 420.0994 0.0731 -1.0000 -1.0000 1843038 1582561162.90 151.4097 59.9984 32.0000 1.9949 1.9968 419.6645 420.1553 0.0735 -1.0000 -1.0000 1843100 1582561163.00 151.4378 59.9984 32.0000 1.9936 1.9955 419.8791 420.3715 0.0736 -1.0000 -1.0000 1843163 1582561163.10 151.4378 59.9984 32.0000 1.9938 1.9958 419.8158 420.3086 0.0737 -1.0000 -1.0000 1843225 1582561163.20 151.4378 59.9984 32.0000 1.9944 1.9963 419.6898 420.1848 0.0741 -1.0000 -1.0000 1843678 1582561163.30 151.4378 59.9984 32.0000 1.9939 1.9958 419.7126 420.2069 0.0738 -1.0000 -1.0000 1843835 1582561163.40 151.4378 59.9984 32.0000 1.9936 1.9955 419.8582 420.3539 0.0741 -1.0000 -1.0000 1843897 1582561163.50 151.4378 59.9984 32.0000 1.9943 1.9963 419.8863 420.3821 0.0741 -1.0000 -1.0000 1843975 1582561163.60 151.4922 59.9984 32.0000 1.9934 1.9953 419.7048 420.2009 0.0742 -1.0000 -1.0000 1844038 1582561163.70 151.4922 59.9984 32.0000 1.9948 1.9967 419.6491 420.1437 0.0738 -1.0000 -1.0000 1844116 1582561163.80 151.4922 59.9984 32.0000 1.9945 1.9964 419.7322 420.2238 0.0735 -1.0000 -1.0000 1844194 1582561163.90 151.4922 59.9984 32.0000 1.9941 1.9960 419.7874 420.2781 0.0733 -1.0000 -1.0000 1844256 1582561164.00 151.4922 59.9984 32.0000 1.9944 1.9963 419.9239 420.4150 0.0734 -1.0000 -1.0000 1844335 1582561164.10 151.4889 59.9984 32.0000 1.9944 1.9963 419.6343 420.1259 0.0734 -1.0000 -1.0000 1844397 1582561164.20 151.4889 59.9984 32.0000 1.9938 1.9957 419.6283 420.1184 0.0733 -1.0000 -1.0000 1844631 1582561164.30 151.4889 59.9984 32.0000 1.9943 1.9962 419.7072 420.1986 0.0734 -1.0000 -1.0000 1844694 1582561164.40 151.4889 59.9984 32.0000 1.9934 1.9953 419.6984 420.1887 0.0733 -1.0000 -1.0000 1844772 1582561164.50 151.4889 59.9984 32.0000 1.9940 1.9959 419.6245 420.1150 0.0734 -1.0000 -1.0000 1844835 1582561164.60 151.5804 59.9976 32.0000 1.9946 1.9965 419.7192 420.2101 0.0734 -1.0000 -1.0000 1844897 1582561164.70 151.5804 59.9976 32.0000 1.9941 1.9961 419.8281 420.3182 0.0732 -1.0000 -1.0000 1844975 1582561164.80 151.5804 59.9976 32.0000 1.9940 1.9959 419.7462 420.2368 0.0733 -1.0000 -1.0000 1845038 1582561164.90 151.5804 59.9976 32.0000 1.9945 1.9965 419.6573 420.1489 0.0736 -1.0000 -1.0000 1845100 1582561165.00 151.5804 59.9976 32.0000 1.9951 1.9971 419.7721 420.2631 0.0733 -1.0000 -1.0000 1845163 1582561165.10 151.5804 59.9976 32.0000 1.9940 1.9959 419.8495 420.3405 0.0734 -1.0000 -1.0000 1845225 1582561165.20 151.5231 59.9976 32.0000 1.9931 1.9950 419.8451 420.3365 0.0735 -1.0000 -1.0000 1845444 1582561165.30 151.5231 59.9976 32.0000 1.9946 1.9965 419.6497 420.1410 0.0734 -1.0000 -1.0000 1845506 1582561165.40 151.5231 59.9976 32.0000 1.9944 1.9963 419.6829 420.1733 0.0733 -1.0000 -1.0000 1845569 1582561165.50 151.5231 59.9976 32.0000 1.9934 1.9953 419.7586 420.2483 0.0733 -1.0000 -1.0000 1845647 1582561165.60 151.5231 59.9976 32.0000 1.9933 1.9953 419.6952 420.1858 0.0732 -1.0000 -1.0000 1845710 1582561165.70 151.5004 59.9976 32.0000 1.9945 1.9964 419.6247 420.1146 0.0733 -1.0000 -1.0000 1846194 1582561165.80 151.5004 59.9976 32.0000 1.9945 1.9964 419.6754 420.1664 0.0735 -1.0000 -1.0000 1846272 1582561165.90 151.5004 59.9976 32.0000 1.9935 1.9955 419.8794 420.3718 0.0734 -1.0000 -1.0000 1846335 1582561166.00 151.5004 59.9976 32.0000 1.9941 1.9960 419.8461 420.3360 0.0731 -1.0000 -1.0000 1846397 1582561166.10 151.5004 59.9976 32.0000 1.9945 1.9964 419.6803 420.1688 0.0730 -1.0000 -1.0000 1846475 1582561166.20 151.5004 59.9976 32.0000 1.9946 1.9965 419.7267 420.2144 0.0729 -1.0000 -1.0000 1846553 1582561166.30 151.5144 59.9976 32.0000 1.9939 1.9958 419.7754 420.2630 0.0729 -1.0000 -1.0000 1846678 1582561166.40 151.5195 59.9976 32.0000 1.9937 1.9956 419.7938 420.2823 0.0731 -1.0000 -1.0000 1846741 1582561166.50 151.5195 59.9976 32.0000 1.9943 1.9962 419.7934 420.2835 0.0732 -1.0000 -1.0000 1846803 1582561166.60 151.5195 59.9976 32.0000 1.9949 1.9968 419.6897 420.1785 0.0731 -1.0000 -1.0000 1846866 1582561166.70 151.5195 59.9976 32.0000 1.9955 1.9974 419.7797 420.2705 0.0736 -1.0000 -1.0000 1846944 1582561166.80 151.5195 59.9976 32.0000 1.9948 1.9968 419.8890 420.3827 0.0738 -1.0000 -1.0000 1847397 1582561166.90 151.4653 59.9976 32.0000 1.9944 1.9963 419.8196 420.3141 0.0740 -1.0000 -1.0000 1847460 1582561167.00 151.4653 59.9976 32.0000 1.9943 1.9962 419.6553 420.1525 0.0745 -1.0000 -1.0000 1847538 1582561167.10 151.4653 59.9976 32.0000 1.9943 1.9963 419.7426 420.2392 0.0740 -1.0000 -1.0000 1847600 1582561167.20 151.4653 59.9976 32.0000 1.9935 1.9955 419.8236 420.3164 0.0736 -1.0000 -1.0000 1847663 1582561167.30 151.4653 59.9976 32.0000 1.9931 1.9950 419.9257 420.4184 0.0737 -1.0000 -1.0000 1847850 1582561167.40 151.4537 59.9976 32.0000 1.9940 1.9959 419.7852 420.2790 0.0738 -1.0000 -1.0000 1847944 1582561167.50 151.4537 59.9976 32.0000 1.9942 1.9961 419.7301 420.2222 0.0735 -1.0000 -1.0000 1848006 1582561167.60 151.4537 59.9976 32.0000 1.9946 1.9965 419.6888 420.1796 0.0732 -1.0000 -1.0000 1848069 1582561167.70 151.4537 59.9976 32.0000 1.9939 1.9958 419.9397 420.4303 0.0734 -1.0000 -1.0000 1848131 1582561167.80 151.4537 59.9976 32.0000 1.9935 1.9955 419.9398 420.4293 0.0732 -1.0000 -1.0000 1848210 1582561167.90 151.4772 59.9976 32.0000 1.9937 1.9956 419.8835 420.3734 0.0731 -1.0000 -1.0000 1848272 1582561168.00 151.5347 59.9976 32.0000 1.9943 1.9962 419.7483 420.2376 0.0732 -1.0000 -1.0000 1848335 1582561168.10 151.5347 59.9976 32.0000 1.9937 1.9956 419.9035 420.3931 0.0731 -1.0000 -1.0000 1848413 1582561168.20 151.5347 59.9976 32.0000 1.9938 1.9957 419.8672 420.3573 0.0733 -1.0000 -1.0000 1848475 1582561168.30 151.5347 59.9976 32.0000 1.9940 1.9959 419.8161 420.3064 0.0732 -1.0000 -1.0000 1848975 1582561168.40 151.5347 59.9976 32.0000 1.9945 1.9964 419.7013 420.1903 0.0730 -1.0000 -1.0000 1849053 1582561168.50 151.5493 59.9976 32.0000 1.9938 1.9957 419.6942 420.1846 0.0733 -1.0000 -1.0000 1849116 1582561168.60 151.5493 59.9976 32.0000 1.9932 1.9951 419.8688 420.3600 0.0735 -1.0000 -1.0000 1849179 1582561168.70 151.5493 59.9976 32.0000 1.9948 1.9968 419.8419 420.3363 0.0740 -1.0000 -1.0000 1849256 1582561168.80 151.5493 59.9976 32.0000 1.9943 1.9962 419.6782 420.1767 0.0746 -1.0000 -1.0000 1849319 1582561168.90 151.5493 59.9976 32.0000 1.9940 1.9960 419.7767 420.2766 0.0745 -1.0000 -1.0000 1849382 1582561169.00 151.5493 59.9976 32.0000 1.9936 1.9956 419.8417 420.3374 0.0740 -1.0000 -1.0000 1849444 1582561169.10 151.4757 59.9976 32.0000 1.9930 1.9949 419.7871 420.2811 0.0738 -1.0000 -1.0000 1849506 1582561169.20 151.4757 59.9976 32.0000 1.9931 1.9950 419.6310 420.1230 0.0736 -1.0000 -1.0000 1849585 1582561169.30 151.4757 59.9976 32.0000 1.9945 1.9964 419.6802 420.1727 0.0736 -1.0000 -1.0000 1849710 1582561169.40 151.4757 59.9976 32.0000 1.9936 1.9956 419.8710 420.3629 0.0734 -1.0000 -1.0000 1849772 1582561169.50 151.4757 59.9976 32.0000 1.9935 1.9954 419.9539 420.4470 0.0736 -1.0000 -1.0000 1849850 1582561169.60 151.4789 59.9972 32.0000 1.9943 1.9962 419.8036 420.2958 0.0736 -1.0000 -1.0000 1849913 1582561169.70 151.4789 59.9972 32.0000 1.9949 1.9968 419.6894 420.1811 0.0735 -1.0000 -1.0000 1849975 1582561169.80 151.4789 59.9972 32.0000 1.9939 1.9958 419.8233 420.3149 0.0735 -1.0000 -1.0000 1850225 1582561169.90 151.4789 59.9972 32.0000 1.9938 1.9957 419.8889 420.3805 0.0735 -1.0000 -1.0000 1850288 1582561170.00 151.4789 59.9972 32.0000 1.9935 1.9954 419.8131 420.3050 0.0735 -1.0000 -1.0000 1850350 1582561170.10 151.4789 59.9972 32.0000 1.9942 1.9961 419.6774 420.1682 0.0733 -1.0000 -1.0000 1850428 1582561170.20 151.4789 59.9972 32.0000 1.9943 1.9962 419.7158 420.2061 0.0733 -1.0000 -1.0000 1850491 1582561170.30 151.4789 59.9972 32.0000 1.9943 1.9962 419.8368 420.3286 0.0735 -1.0000 -1.0000 1850553 1582561170.40 151.4789 59.9972 32.0000 1.9949 1.9969 419.8107 420.3024 0.0735 -1.0000 -1.0000 1850694 1582561170.50 151.4789 59.9972 32.0000 1.9950 1.9969 419.6977 420.1901 0.0736 -1.0000 -1.0000 1850756 1582561170.60 151.4789 59.9972 32.0000 1.9943 1.9962 419.8249 420.3193 0.0741 -1.0000 -1.0000 1850819 1582561170.70 151.4789 59.9972 32.0000 1.9936 1.9956 419.9459 420.4422 0.0742 -1.0000 -1.0000 1850897 1582561170.80 151.4789 59.9972 32.0000 1.9943 1.9963 419.8245 420.3202 0.0740 -1.0000 -1.0000 1850960 1582561170.90 151.5124 59.9972 32.0000 1.9942 1.9961 419.6802 420.1738 0.0737 -1.0000 -1.0000 1851225 1582561171.00 151.5124 59.9972 32.0000 1.9938 1.9957 419.7323 420.2254 0.0738 -1.0000 -1.0000 1851303 1582561171.10 151.5124 59.9972 32.0000 1.9943 1.9962 419.9370 420.4312 0.0738 -1.0000 -1.0000 1851366 1582561171.20 151.5124 59.9972 32.0000 1.9938 1.9958 419.9445 420.4377 0.0737 -1.0000 -1.0000 1851428 1582561171.30 151.5124 59.9972 32.0000 1.9945 1.9965 419.9021 420.3953 0.0738 -1.0000 -1.0000 1851491 1582561171.40 151.5134 59.9972 32.0000 1.9940 1.9960 419.8109 420.3054 0.0739 -1.0000 -1.0000 1851616 1582561171.50 151.5356 59.9972 32.0000 1.9937 1.9957 419.7849 420.2769 0.0734 -1.0000 -1.0000 1851694 1582561171.60 151.5356 59.9972 32.0000 1.9939 1.9958 419.9132 420.4044 0.0734 -1.0000 -1.0000 1851756 1582561171.70 151.5356 59.9972 32.0000 1.9939 1.9959 419.9505 420.4409 0.0733 -1.0000 -1.0000 1851819 1582561171.80 151.5356 59.9972 32.0000 1.9945 1.9965 419.7803 420.2698 0.0731 -1.0000 -1.0000 1851897 1582561171.90 151.5356 59.9972 32.0000 1.9940 1.9959 419.7071 420.1967 0.0732 -1.0000 -1.0000 1851944 1582561172.00 151.5444 59.9972 32.0000 1.9932 1.9952 419.7732 420.2635 0.0733 -1.0000 -1.0000 1852022 1582561172.10 151.5444 59.9972 32.0000 1.9927 1.9946 419.8963 420.3867 0.0733 -1.0000 -1.0000 1852085 1582561172.20 151.5444 59.9972 32.0000 1.9945 1.9964 419.8075 420.2977 0.0733 -1.0000 -1.0000 1852147 1582561172.30 151.5444 59.9972 32.0000 1.9948 1.9967 419.6982 420.1891 0.0734 -1.0000 -1.0000 1852210 1582561172.40 151.5444 59.9972 32.0000 1.9940 1.9959 419.8094 420.3001 0.0733 -1.0000 -1.0000 1852866 1582561172.50 151.5444 59.9972 32.0000 1.9940 1.9959 419.9631 420.4533 0.0732 -1.0000 -1.0000 1852928 1582561172.60 151.5444 59.9972 32.0000 1.9943 1.9963 419.8244 420.3153 0.0734 -1.0000 -1.0000 1852991 1582561172.70 151.5444 59.9972 32.0000 1.9942 1.9961 419.7987 420.2904 0.0734 -1.0000 -1.0000 1853069 1582561172.80 151.5444 59.9972 32.0000 1.9931 1.9951 419.8849 420.3756 0.0734 -1.0000 -1.0000 1853131 1582561172.90 151.5444 59.9972 32.0000 1.9938 1.9957 419.8714 420.3623 0.0733 -1.0000 -1.0000 1853194 1582561173.00 151.5444 59.9972 32.0000 1.9945 1.9965 419.7751 420.2647 0.0733 -1.0000 -1.0000 1853272 1582561173.10 151.5594 59.9972 32.0000 1.9943 1.9962 419.7665 420.2576 0.0733 -1.0000 -1.0000 1853335 1582561173.20 151.5687 59.9972 32.0000 1.9936 1.9955 419.8226 420.3140 0.0735 -1.0000 -1.0000 1853397 1582561173.30 151.5687 59.9972 32.0000 1.9930 1.9949 419.8595 420.3504 0.0734 -1.0000 -1.0000 1853475 1582561173.40 151.5687 59.9972 32.0000 1.9938 1.9957 419.9754 420.4675 0.0735 -1.0000 -1.0000 1853538 1582561173.50 151.5687 59.9972 32.0000 1.9941 1.9961 419.8370 420.3297 0.0737 -1.0000 -1.0000 1853600 1582561173.60 151.5687 59.9972 32.0000 1.9940 1.9959 419.7376 420.2329 0.0740 -1.0000 -1.0000 1853678 1582561173.70 151.4980 59.9972 32.0000 1.9954 1.9973 419.7674 420.2610 0.0737 -1.0000 -1.0000 1853741 1582561173.80 151.4980 59.9972 32.0000 1.9930 1.9949 419.8386 420.3320 0.0737 -1.0000 -1.0000 1853803 1582561173.90 151.4980 59.9972 32.0000 1.9937 1.9957 419.8143 420.3089 0.0740 -1.0000 -1.0000 1853866 1582561174.00 151.4980 59.9972 32.0000 1.9947 1.9966 419.7645 420.2641 0.0750 -1.0000 -1.0000 1853960 1582561174.10 151.4980 59.9972 32.0000 1.9934 1.9954 419.7545 420.2576 0.0751 -1.0000 -1.0000 1854022 1582561174.20 151.4394 59.9972 32.0000 1.9932 1.9952 419.7932 420.2936 0.0747 -1.0000 -1.0000 1854085 1582561174.30 151.4235 59.9972 32.0000 1.9937 1.9957 419.8446 420.3438 0.0747 -1.0000 -1.0000 1854147 1582561174.40 151.4235 59.9972 32.0000 1.9950 1.9969 419.7767 420.2773 0.0749 -1.0000 -1.0000 1854225 1582561174.50 151.4235 59.9972 32.0000 1.9943 1.9963 419.7737 420.2753 0.0750 -1.0000 -1.0000 1854647 1582561174.60 151.4235 59.9972 32.0000 1.9933 1.9952 419.9179 420.4173 0.0745 -1.0000 -1.0000 1854710 1582561174.70 151.4235 59.9972 32.0000 1.9932 1.9951 419.9219 420.4186 0.0743 -1.0000 -1.0000 1854788 1582561174.80 151.4881 59.9982 32.0000 1.9938 1.9958 419.8367 420.3342 0.0743 -1.0000 -1.0000 1854850 1582561174.90 151.4881 59.9982 32.0000 1.9940 1.9959 419.7667 420.2639 0.0743 -1.0000 -1.0000 1854913 1582561175.00 151.4881 59.9982 32.0000 1.9940 1.9960 419.9213 420.4194 0.0744 -1.0000 -1.0000 1854991 1582561175.10 151.4881 59.9982 32.0000 1.9941 1.9960 419.9921 420.4896 0.0743 -1.0000 -1.0000 1855069 1582561175.20 151.4881 59.9982 32.0000 1.9940 1.9960 419.8833 420.3803 0.0741 -1.0000 -1.0000 1855131 1582561175.30 151.4881 59.9982 32.0000 1.9947 1.9967 419.7223 420.2191 0.0743 -1.0000 -1.0000 1855194 1582561175.40 151.4881 59.9982 32.0000 1.9942 1.9962 419.7645 420.2616 0.0743 -1.0000 -1.0000 1855256 1582561175.50 151.4881 59.9982 32.0000 1.9936 1.9955 419.8435 420.3416 0.0745 -1.0000 -1.0000 1855710 1582561175.60 151.4881 59.9982 32.0000 1.9940 1.9960 419.8564 420.3550 0.0745 -1.0000 -1.0000 1855772 1582561175.70 151.4881 59.9982 32.0000 1.9942 1.9961 419.6623 420.1622 0.0747 -1.0000 -1.0000 1855850 1582561175.80 151.4881 59.9982 32.0000 1.9932 1.9951 419.7094 420.2099 0.0749 -1.0000 -1.0000 1855913 1582561175.90 151.4671 59.9982 32.0000 1.9940 1.9960 419.8948 420.3967 0.0750 -1.0000 -1.0000 1855975 1582561176.00 151.4666 59.9982 32.0000 1.9939 1.9959 419.9054 420.4089 0.0752 -1.0000 -1.0000 1856225 1582561176.10 151.4666 59.9982 32.0000 1.9940 1.9960 419.6371 420.1396 0.0754 -1.0000 -1.0000 1856288 1582561176.20 151.4666 59.9982 32.0000 1.9945 1.9965 419.7877 420.2936 0.0755 -1.0000 -1.0000 1856350 1582561176.30 151.4666 59.9982 32.0000 1.9927 1.9947 419.8860 420.3898 0.0752 -1.0000 -1.0000 1856413 1582561176.40 151.5331 59.9982 32.0000 1.9937 1.9957 419.8186 420.3190 0.0748 -1.0000 -1.0000 1856491 1582561176.50 151.5331 59.9982 32.0000 1.9945 1.9964 419.7027 420.2024 0.0746 -1.0000 -1.0000 1856725 1582561176.60 151.5331 59.9982 32.0000 1.9949 1.9968 419.6445 420.1431 0.0746 -1.0000 -1.0000 1856803 1582561176.70 151.5331 59.9982 32.0000 1.9941 1.9961 419.7575 420.2558 0.0744 -1.0000 -1.0000 1856866 1582561176.80 151.5935 59.9982 32.0000 1.9933 1.9952 419.8817 420.3800 0.0745 -1.0000 -1.0000 1856928 1582561176.90 151.5935 59.9982 32.0000 1.9945 1.9965 419.7685 420.2675 0.0746 -1.0000 -1.0000 1856991 1582561177.00 151.5793 59.9982 32.0000 1.9945 1.9964 419.6211 420.1189 0.0745 -1.0000 -1.0000 1857194 1582561177.10 151.5793 59.9982 32.0000 1.9948 1.9967 419.7297 420.2290 0.0747 -1.0000 -1.0000 1857256 1582561177.20 151.5793 59.9982 32.0000 1.9944 1.9964 419.7914 420.2917 0.0748 -1.0000 -1.0000 1857319 1582561177.30 151.5793 59.9982 32.0000 1.9951 1.9971 419.7338 420.2332 0.0745 -1.0000 -1.0000 1857397 1582561177.40 151.5793 59.9982 32.0000 1.9949 1.9969 419.7243 420.2233 0.0746 -1.0000 -1.0000 1857460 1582561177.50 151.5793 59.9982 32.0000 1.9944 1.9964 419.7259 420.2251 0.0747 -1.0000 -1.0000 1857647 1582561177.60 151.4984 59.9982 32.0000 1.9935 1.9955 419.9302 420.4321 0.0751 -1.0000 -1.0000 1857710 1582561177.70 151.4984 59.9982 32.0000 1.9937 1.9956 419.7572 420.2604 0.0752 -1.0000 -1.0000 1857772 1582561177.80 151.4984 59.9982 32.0000 1.9943 1.9963 419.7716 420.2740 0.0749 -1.0000 -1.0000 1857850 1582561177.90 151.4984 59.9982 32.0000 1.9948 1.9968 419.7028 420.2028 0.0747 -1.0000 -1.0000 1857913 1582561178.00 151.4984 59.9982 32.0000 1.9940 1.9960 419.8195 420.3203 0.0749 -1.0000 -1.0000 1857975 1582561178.10 151.4984 59.9982 32.0000 1.9936 1.9956 419.8422 420.3436 0.0750 -1.0000 -1.0000 1858756 1582561178.20 151.4984 59.9982 32.0000 1.9939 1.9959 419.7439 420.2460 0.0750 -1.0000 -1.0000 1858960 1582561178.30 151.4984 59.9982 32.0000 1.9942 1.9961 419.7065 420.2066 0.0747 -1.0000 -1.0000 1859022 1582561178.40 151.4984 59.9982 32.0000 1.9941 1.9960 419.8570 420.3575 0.0749 -1.0000 -1.0000 1859100 1582561178.50 151.4984 59.9982 32.0000 1.9938 1.9958 419.8455 420.3475 0.0750 -1.0000 -1.0000 1859163 1582561178.60 151.4984 59.9982 32.0000 1.9935 1.9955 419.7489 420.2540 0.0757 -1.0000 -1.0000 1859225 1582561178.70 151.4549 59.9982 32.0000 1.9946 1.9965 419.5756 420.0838 0.0759 -1.0000 -1.0000 1859303 1582561178.80 151.4549 59.9982 32.0000 1.9942 1.9962 419.6852 420.1897 0.0753 -1.0000 -1.0000 1859366 1582561178.90 151.4549 59.9982 32.0000 1.9933 1.9953 419.8193 420.3223 0.0752 -1.0000 -1.0000 1859428 1582561179.00 151.4549 59.9982 32.0000 1.9940 1.9959 419.8746 420.3752 0.0748 -1.0000 -1.0000 1859506 1582561179.10 151.4549 59.9982 32.0000 1.9944 1.9963 419.7842 420.2853 0.0750 -1.0000 -1.0000 1859569 1582561179.20 151.5184 59.9982 32.0000 1.9947 1.9967 419.6259 420.1276 0.0749 -1.0000 -1.0000 1859631 1582561179.30 151.5184 59.9982 32.0000 1.9940 1.9959 419.7642 420.2636 0.0746 -1.0000 -1.0000 1859694 1582561179.40 151.5184 59.9982 32.0000 1.9943 1.9963 419.9311 420.4310 0.0747 -1.0000 -1.0000 1859756 1582561179.50 151.5184 59.9982 32.0000 1.9936 1.9956 419.8369 420.3376 0.0748 -1.0000 -1.0000 1859835 1582561179.60 151.5184 59.9982 32.0000 1.9949 1.9968 419.6863 420.1864 0.0747 -1.0000 -1.0000 1859897 1582561179.70 151.5195 59.9984 32.0000 1.9938 1.9957 419.8345 420.3335 0.0745 -1.0000 -1.0000 1859960 1582561179.80 151.5493 59.9987 32.0000 1.9938 1.9957 419.7545 420.2533 0.0746 -1.0000 -1.0000 1900038 1582561179.90 151.5642 59.9987 32.0000 1.9937 1.9956 419.6912 420.1897 0.0745 -1.0000 -1.0000 1900100 1582561180.00 151.5642 59.9987 32.0000 1.9940 1.9960 419.6731 420.1722 0.0747 -1.0000 -1.0000 1900163 1582561180.10 151.5642 59.9987 32.0000 1.9938 1.9958 419.5686 420.0709 0.0751 -1.0000 -1.0000 1900241 1582561180.20 151.5642 59.9987 32.0000 1.9936 1.9956 419.8323 420.3354 0.0752 -1.0000 -1.0000 1900303 1582561180.30 151.5642 59.9987 32.0000 1.9932 1.9951 419.7495 420.2525 0.0751 -1.0000 -1.0000 1900366 1582561180.40 151.5642 59.9987 32.0000 1.9942 1.9962 419.7627 420.2647 0.0749 -1.0000 -1.0000 1900428 1582561180.50 151.5642 59.9987 32.0000 1.9940 1.9960 419.6527 420.1509 0.0745 -1.0000 -1.0000 1900491 1582561180.60 151.5642 59.9987 32.0000 1.9940 1.9959 419.6777 420.1756 0.0744 -1.0000 -1.0000 1900553 1582561180.70 151.5642 59.9987 32.0000 1.9933 1.9953 419.7795 420.2788 0.0748 -1.0000 -1.0000 1900631 1582561180.80 151.5642 59.9987 32.0000 1.9942 1.9962 419.7989 420.3027 0.0754 -1.0000 -1.0000 1900694 1582561180.90 151.5642 59.9987 32.0000 1.9939 1.9959 419.6231 420.1302 0.0759 -1.0000 -1.0000 1900756 1582561181.00 151.5291 59.9987 32.0000 1.9937 1.9957 419.6911 420.1973 0.0759 -1.0000 -1.0000 1900835 1582561181.10 151.4594 59.9987 32.0000 1.9940 1.9960 419.8098 420.3129 0.0750 -1.0000 -1.0000 1901538 1582561181.20 151.4594 59.9987 32.0000 1.9935 1.9954 419.8394 420.3384 0.0745 -1.0000 -1.0000 1901616 1582561181.30 151.4594 59.9987 32.0000 1.9941 1.9961 419.6779 420.1744 0.0742 -1.0000 -1.0000 1901694 1582561181.40 151.4594 59.9987 32.0000 1.9949 1.9968 419.6433 420.1412 0.0743 -1.0000 -1.0000 1901756 1582561181.50 151.4594 59.9987 32.0000 1.9941 1.9960 419.8726 420.3684 0.0740 -1.0000 -1.0000 1901835 1582561181.60 151.4594 59.9987 32.0000 1.9939 1.9958 419.8773 420.3727 0.0741 -1.0000 -1.0000 1901897 1582561181.70 151.5009 59.9987 32.0000 1.9942 1.9962 419.8603 420.3571 0.0742 -1.0000 -1.0000 1901960 1582561181.80 151.4889 59.9987 32.0000 1.9944 1.9964 419.7037 420.2009 0.0744 -1.0000 -1.0000 1902038 1582561181.90 151.4889 59.9987 32.0000 1.9937 1.9957 419.7561 420.2563 0.0750 -1.0000 -1.0000 1902100 1582561182.00 151.4889 59.9987 32.0000 1.9940 1.9959 419.8432 420.3449 0.0749 -1.0000 -1.0000 1902163 1582561182.10 151.4889 59.9987 32.0000 1.9949 1.9969 419.7588 420.2592 0.0747 -1.0000 -1.0000 1902225 1582561182.20 151.4889 59.9987 32.0000 1.9949 1.9969 419.6704 420.1695 0.0745 -1.0000 -1.0000 1902288 1582561182.30 151.4510 59.9987 32.0000 1.9945 1.9965 419.7097 420.2076 0.0744 -1.0000 -1.0000 1902350 1582561182.40 151.4510 59.9987 32.0000 1.9938 1.9958 419.9672 420.4653 0.0744 -1.0000 -1.0000 1902428 1582561182.50 151.5239 59.9987 32.0000 1.9935 1.9955 419.8529 420.3513 0.0745 -1.0000 -1.0000 1902491 1582561182.60 151.5697 59.9987 32.0000 1.9946 1.9966 419.7516 420.2491 0.0743 -1.0000 -1.0000 1902553 1582561182.70 151.5697 59.9987 32.0000 1.9946 1.9966 419.6223 420.1197 0.0744 -1.0000 -1.0000 1902881 1582561182.80 151.5697 59.9987 32.0000 1.9938 1.9958 419.8223 420.3193 0.0743 -1.0000 -1.0000 1902944 1582561182.90 151.5697 59.9987 32.0000 1.9944 1.9963 419.8975 420.3948 0.0743 -1.0000 -1.0000 1903006 1582561183.00 151.5697 59.9987 32.0000 1.9940 1.9960 419.7019 420.1990 0.0743 -1.0000 -1.0000 1903085 1582561183.10 151.5697 59.9987 32.0000 1.9950 1.9969 419.6227 420.1190 0.0741 -1.0000 -1.0000 1903147 1582561183.20 151.5697 59.9987 32.0000 1.9941 1.9961 419.7157 420.2109 0.0741 -1.0000 -1.0000 1903225 1582561183.30 151.5697 59.9987 32.0000 1.9947 1.9966 419.8654 420.3620 0.0742 -1.0000 -1.0000 1903303 1582561183.40 151.5697 59.9987 32.0000 1.9951 1.9971 419.6974 420.1934 0.0741 -1.0000 -1.0000 1903366 1582561183.50 151.5697 59.9987 32.0000 1.9950 1.9970 419.7140 420.2096 0.0740 -1.0000 -1.0000 1903444 1582561183.60 151.5828 59.9987 32.0000 1.9946 1.9966 419.7811 420.2763 0.0740 -1.0000 -1.0000 1903506 1582561183.70 151.5828 59.9987 32.0000 1.9942 1.9962 419.9714 420.4671 0.0741 -1.0000 -1.0000 1903881 1582561183.80 151.5828 59.9987 32.0000 1.9938 1.9958 419.8393 420.3372 0.0744 -1.0000 -1.0000 1903960 1582561183.90 151.5828 59.9987 32.0000 1.9944 1.9964 419.6927 420.1897 0.0742 -1.0000 -1.0000 1904022 1582561184.00 151.5828 59.9987 32.0000 1.9943 1.9962 419.6623 420.1591 0.0743 -1.0000 -1.0000 1904085 1582561184.10 151.5775 59.9987 32.0000 1.9940 1.9960 419.7545 420.2516 0.0743 -1.0000 -1.0000 1904163 1582561184.20 151.5624 59.9987 32.0000 1.9945 1.9964 419.8791 420.3766 0.0743 -1.0000 -1.0000 1904381 1582561184.30 151.5624 59.9987 32.0000 1.9950 1.9969 419.7049 420.2015 0.0742 -1.0000 -1.0000 1904444 1582561184.40 151.5624 59.9987 32.0000 1.9948 1.9968 419.6910 420.1874 0.0742 -1.0000 -1.0000 1904522 1582561184.50 151.5624 59.9987 32.0000 1.9942 1.9961 419.7357 420.2331 0.0742 -1.0000 -1.0000 1904585 1582561184.60 151.5624 59.9987 32.0000 1.9934 1.9953 419.8540 420.3495 0.0740 -1.0000 -1.0000 1904647 1582561184.70 151.5242 59.9977 32.0000 1.9940 1.9959 419.7339 420.2298 0.0741 -1.0000 -1.0000 1905147 1582561184.80 151.5242 59.9977 32.0000 1.9941 1.9961 419.5820 420.0788 0.0743 -1.0000 -1.0000 1905210 1582561184.90 151.5242 59.9977 32.0000 1.9929 1.9949 419.7016 420.1987 0.0742 -1.0000 -1.0000 1905272 1582561185.00 151.5242 59.9977 32.0000 1.9939 1.9958 419.8957 420.3920 0.0742 -1.0000 -1.0000 1905335 1582561185.10 151.5242 59.9977 32.0000 1.9944 1.9963 419.8223 420.3198 0.0743 -1.0000 -1.0000 1905397 1582561185.20 151.5242 59.9977 32.0000 1.9949 1.9969 419.8051 420.3001 0.0740 -1.0000 -1.0000 1905475 1582561185.30 151.5242 59.9977 32.0000 1.9944 1.9963 419.7524 420.2465 0.0738 -1.0000 -1.0000 1905538 1582561185.40 151.5242 59.9977 32.0000 1.9937 1.9956 419.8596 420.3537 0.0738 -1.0000 -1.0000 1905600 1582561185.50 151.4702 59.9977 32.0000 1.9933 1.9953 419.8282 420.3208 0.0737 -1.0000 -1.0000 1905678 1582561185.60 151.4680 59.9977 32.0000 1.9945 1.9965 419.7654 420.2596 0.0737 -1.0000 -1.0000 1905741 1582561185.70 151.4680 59.9977 32.0000 1.9941 1.9960 419.8002 420.2928 0.0735 -1.0000 -1.0000 1905803 1582561185.80 151.4524 59.9977 32.0000 1.9938 1.9958 419.8151 420.3087 0.0738 -1.0000 -1.0000 1905975 1582561185.90 151.4524 59.9977 32.0000 1.9936 1.9955 419.9572 420.4506 0.0737 -1.0000 -1.0000 1906038 1582561186.00 151.4524 59.9977 32.0000 1.9945 1.9964 419.8581 420.3519 0.0738 -1.0000 -1.0000 1906100 1582561186.10 151.4524 59.9977 32.0000 1.9950 1.9970 419.6633 420.1600 0.0744 -1.0000 -1.0000 1906178 1582561186.20 151.4524 59.9977 32.0000 1.9948 1.9968 419.7515 420.2530 0.0750 -1.0000 -1.0000 1906241 1582561186.30 151.4841 59.9977 32.0000 1.9951 1.9971 419.9077 420.4083 0.0745 -1.0000 -1.0000 1906460 1582561186.40 151.4841 59.9977 32.0000 1.9936 1.9956 419.8795 420.3749 0.0739 -1.0000 -1.0000 1906538 1582561186.50 151.4841 59.9977 32.0000 1.9945 1.9964 419.6994 420.1928 0.0738 -1.0000 -1.0000 1906600 1582561186.60 151.4841 59.9977 32.0000 1.9947 1.9967 419.7395 420.2345 0.0739 -1.0000 -1.0000 1906663 1582561186.70 151.4841 59.9977 32.0000 1.9942 1.9962 419.9026 420.3963 0.0738 -1.0000 -1.0000 1906741 1582561186.80 151.4983 59.9977 32.0000 1.9944 1.9963 419.8472 420.3408 0.0738 -1.0000 -1.0000 1907116 1582561186.90 151.5646 59.9977 32.0000 1.9952 1.9972 419.6874 420.1808 0.0738 -1.0000 -1.0000 1907179 1582561187.00 151.5646 59.9977 32.0000 1.9949 1.9968 419.6873 420.1826 0.0742 -1.0000 -1.0000 1907256 1582561187.10 151.5646 59.9977 32.0000 1.9938 1.9957 419.8178 420.3180 0.0749 -1.0000 -1.0000 1907319 1582561187.20 151.5646 59.9977 32.0000 1.9947 1.9966 419.8360 420.3351 0.0744 -1.0000 -1.0000 1907381 1582561187.30 151.5646 59.9977 32.0000 1.9938 1.9958 419.7350 420.2306 0.0740 -1.0000 -1.0000 1907756 1582561187.40 151.5646 59.9977 32.0000 1.9951 1.9970 419.6777 420.1716 0.0738 -1.0000 -1.0000 1907819 1582561187.50 151.5552 59.9977 32.0000 1.9941 1.9961 419.9112 420.4049 0.0738 -1.0000 -1.0000 1907881 1582561187.60 151.5543 59.9977 32.0000 1.9930 1.9950 419.8356 420.3302 0.0740 -1.0000 -1.0000 1907960 1582561187.70 151.5543 59.9977 32.0000 1.9943 1.9962 419.6661 420.1607 0.0738 -1.0000 -1.0000 1908022 1582561187.80 151.5543 59.9977 32.0000 1.9941 1.9960 419.6430 420.1367 0.0739 -1.0000 -1.0000 1908256 1582561187.90 151.5543 59.9977 32.0000 1.9940 1.9959 419.7849 420.2802 0.0740 -1.0000 -1.0000 1908335 1582561188.00 151.5449 59.9977 32.0000 1.9938 1.9957 419.9220 420.4165 0.0739 -1.0000 -1.0000 1908413 1582561188.10 151.4944 59.9977 32.0000 1.9942 1.9962 419.8335 420.3273 0.0737 -1.0000 -1.0000 1908475 1582561188.20 151.4944 59.9977 32.0000 1.9942 1.9961 419.6699 420.1648 0.0740 -1.0000 -1.0000 1908538 1582561188.30 151.4944 59.9977 32.0000 1.9940 1.9959 419.5804 420.0748 0.0739 -1.0000 -1.0000 1908600 1582561188.40 151.4944 59.9977 32.0000 1.9939 1.9958 419.7399 420.2347 0.0740 -1.0000 -1.0000 1908756 1582561188.50 151.4944 59.9977 32.0000 1.9937 1.9956 419.8832 420.3772 0.0739 -1.0000 -1.0000 1908819 1582561188.60 151.4169 59.9977 32.0000 1.9942 1.9961 419.7120 420.2087 0.0743 -1.0000 -1.0000 1908881 1582561188.70 151.4070 59.9977 32.0000 1.9943 1.9963 419.6710 420.1695 0.0745 -1.0000 -1.0000 1908960 1582561188.80 151.4070 59.9977 32.0000 1.9939 1.9958 419.7596 420.2590 0.0747 -1.0000 -1.0000 1909022 1582561188.90 151.4070 59.9977 32.0000 1.9939 1.9959 419.7815 420.2821 0.0748 -1.0000 -1.0000 1909194 1582561189.00 151.4070 59.9977 32.0000 1.9941 1.9961 419.7357 420.2343 0.0745 -1.0000 -1.0000 1909272 1582561189.10 151.4048 59.9977 32.0000 1.9936 1.9956 419.7298 420.2282 0.0745 -1.0000 -1.0000 1909335 1582561189.20 151.3889 59.9977 32.0000 1.9934 1.9953 419.8393 420.3399 0.0749 -1.0000 -1.0000 1909397 1582561189.30 151.3889 59.9977 32.0000 1.9933 1.9953 419.7619 420.2602 0.0746 -1.0000 -1.0000 1909475 1582561189.40 151.3889 59.9977 32.0000 1.9941 1.9960 419.6598 420.1593 0.0746 -1.0000 -1.0000 1909647 1582561189.50 151.3889 59.9977 32.0000 1.9941 1.9960 419.6473 420.1462 0.0746 -1.0000 -1.0000 1909710 1582561189.60 151.3889 59.9977 32.0000 1.9938 1.9958 419.8801 420.3781 0.0744 -1.0000 -1.0000 1909772 1582561189.70 151.4497 59.9978 32.0000 1.9935 1.9955 419.7494 420.2469 0.0743 -1.0000 -1.0000 1909835 1582561189.80 151.4497 59.9978 32.0000 1.9944 1.9963 419.7573 420.2549 0.0744 -1.0000 -1.0000 1909913 1582561189.90 151.4497 59.9978 32.0000 1.9946 1.9965 419.5813 420.0764 0.0739 -1.0000 -1.0000 1910491 1582561190.00 151.4497 59.9978 32.0000 1.9937 1.9957 419.8906 420.3851 0.0739 -1.0000 -1.0000 1910553 1582561190.10 151.4497 59.9978 32.0000 1.9934 1.9953 419.8576 420.3529 0.0741 -1.0000 -1.0000 1910631 1582561190.20 151.4697 59.9978 32.0000 1.9942 1.9961 419.7167 420.2113 0.0738 -1.0000 -1.0000 1910710 1582561190.30 151.4706 59.9978 32.0000 1.9938 1.9957 419.6978 420.1912 0.0737 -1.0000 -1.0000 1910772 1582561190.40 151.4706 59.9978 32.0000 1.9941 1.9961 419.7615 420.2539 0.0736 -1.0000 -1.0000 1910835 1582561190.50 151.4706 59.9978 32.0000 1.9939 1.9959 419.8330 420.3263 0.0738 -1.0000 -1.0000 1910913 1582561190.60 151.4706 59.9978 32.0000 1.9936 1.9955 419.8522 420.3475 0.0741 -1.0000 -1.0000 1910975 1582561190.70 151.4737 59.9978 32.0000 1.9943 1.9962 419.6888 420.1851 0.0741 -1.0000 -1.0000 1911038 1582561190.80 151.5217 59.9978 32.0000 1.9945 1.9964 419.7299 420.2235 0.0737 -1.0000 -1.0000 1911100 1582561190.90 151.5217 59.9978 32.0000 1.9925 1.9944 419.8662 420.3602 0.0739 -1.0000 -1.0000 1911428 1582561191.00 151.5217 59.9978 32.0000 1.9929 1.9948 419.8983 420.3941 0.0741 -1.0000 -1.0000 1911491 1582561191.10 151.5217 59.9978 32.0000 1.9932 1.9951 419.8039 420.2996 0.0741 -1.0000 -1.0000 1911553 1582561191.20 151.5217 59.9978 32.0000 1.9945 1.9964 419.7628 420.2582 0.0740 -1.0000 -1.0000 1911616 1582561191.30 151.5217 59.9978 32.0000 1.9934 1.9954 419.8108 420.3064 0.0741 -1.0000 -1.0000 1911694 1582561191.40 151.5231 59.9978 32.0000 1.9934 1.9953 419.8265 420.3234 0.0743 -1.0000 -1.0000 1911756 1582561191.50 151.5231 59.9978 32.0000 1.9943 1.9962 419.8071 420.3045 0.0743 -1.0000 -1.0000 1912319 1582561191.60 151.5231 59.9978 32.0000 1.9941 1.9960 419.5931 420.0896 0.0742 -1.0000 -1.0000 1912397 1582561191.70 151.5231 59.9978 32.0000 1.9941 1.9961 419.7182 420.2150 0.0744 -1.0000 -1.0000 1912475 1582561191.80 151.5231 59.9978 32.0000 1.9937 1.9956 419.8021 420.3004 0.0744 -1.0000 -1.0000 1912538 1582561191.90 151.5198 59.9978 32.0000 1.9934 1.9953 419.7857 420.2836 0.0744 -1.0000 -1.0000 1912616 1582561192.00 151.4832 59.9978 32.0000 1.9937 1.9956 419.6820 420.1797 0.0744 -1.0000 -1.0000 1912678 1582561192.10 151.4832 59.9978 32.0000 1.9938 1.9958 419.6417 420.1392 0.0744 -1.0000 -1.0000 1912756 1582561192.20 151.4832 59.9978 32.0000 1.9939 1.9958 419.6678 420.1652 0.0744 -1.0000 -1.0000 1912819 1582561192.30 151.4832 59.9978 32.0000 1.9937 1.9956 419.8061 420.3050 0.0747 -1.0000 -1.0000 1912881 1582561192.40 151.4832 59.9978 32.0000 1.9936 1.9955 419.7970 420.2982 0.0750 -1.0000 -1.0000 1912944 1582561192.50 151.4292 59.9978 32.0000 1.9934 1.9953 419.7764 420.2782 0.0750 -1.0000 -1.0000 1913006 1582561192.60 151.4292 59.9978 32.0000 1.9937 1.9957 419.5378 420.0402 0.0751 -1.0000 -1.0000 1913085 1582561192.70 151.4292 59.9978 32.0000 1.9936 1.9956 419.6420 420.1440 0.0750 -1.0000 -1.0000 1913147 1582561192.80 151.4292 59.9978 32.0000 1.9936 1.9956 419.8250 420.3250 0.0746 -1.0000 -1.0000 1913210 1582561192.90 151.4292 59.9978 32.0000 1.9936 1.9956 419.8585 420.3558 0.0744 -1.0000 -1.0000 1913272 1582561193.00 151.4292 59.9978 32.0000 1.9937 1.9956 419.8017 420.2992 0.0743 -1.0000 -1.0000 1913506 1582561193.10 151.4013 59.9978 32.0000 1.9939 1.9958 419.5509 420.0478 0.0743 -1.0000 -1.0000 1913569 1582561193.20 151.4013 59.9978 32.0000 1.9944 1.9963 419.6504 420.1497 0.0746 -1.0000 -1.0000 1913631 1582561193.30 151.4013 59.9978 32.0000 1.9938 1.9957 419.6861 420.1865 0.0748 -1.0000 -1.0000 1913694 1582561193.40 151.4013 59.9978 32.0000 1.9941 1.9960 419.8045 420.3060 0.0750 -1.0000 -1.0000 1913756 1582561193.50 151.4013 59.9978 32.0000 1.9940 1.9960 419.6504 420.1508 0.0748 -1.0000 -1.0000 1913835 1582561193.60 151.4013 59.9978 32.0000 1.9942 1.9961 419.6177 420.1182 0.0748 -1.0000 -1.0000 1913897 1582561193.70 151.4013 59.9978 32.0000 1.9937 1.9957 419.7269 420.2267 0.0746 -1.0000 -1.0000 1913960 1582561193.80 151.4013 59.9978 32.0000 1.9935 1.9955 419.8021 420.3013 0.0746 -1.0000 -1.0000 1914038 1582561193.90 151.4013 59.9978 32.0000 1.9936 1.9956 419.7135 420.2125 0.0747 -1.0000 -1.0000 1914100 1582561194.00 151.4013 59.9978 32.0000 1.9939 1.9959 419.6489 420.1505 0.0750 -1.0000 -1.0000 1914163 1582561194.10 151.4013 59.9978 32.0000 1.9946 1.9966 419.5891 420.0908 0.0750 -1.0000 -1.0000 1914756 1582561194.20 151.4460 59.9978 32.0000 1.9938 1.9957 419.7534 420.2563 0.0752 -1.0000 -1.0000 1914819 1582561194.30 151.4460 59.9978 32.0000 1.9932 1.9952 419.7796 420.2843 0.0755 -1.0000 -1.0000 1914866 1582561194.40 151.4460 59.9978 32.0000 1.9936 1.9956 419.8246 420.3303 0.0755 -1.0000 -1.0000 1914944 1582561194.50 151.4460 59.9978 32.0000 1.9946 1.9965 419.6633 420.1648 0.0749 -1.0000 -1.0000 1915006 1582561194.60 151.4460 59.9978 32.0000 1.9939 1.9959 419.7721 420.2724 0.0746 -1.0000 -1.0000 1915069 1582561194.70 151.4460 59.9978 32.0000 1.9933 1.9953 419.8473 420.3445 0.0742 -1.0000 -1.0000 1915147 1582561194.80 151.4366 59.9982 32.0000 1.9933 1.9952 419.7443 420.2407 0.0742 -1.0000 -1.0000 1915210 1582561194.90 151.4366 59.9982 32.0000 1.9940 1.9959 419.5953 420.0922 0.0743 -1.0000 -1.0000 1915272 1582561195.00 151.4366 59.9982 32.0000 1.9937 1.9957 419.7679 420.2645 0.0742 -1.0000 -1.0000 1915350 1582561195.10 151.4366 59.9982 32.0000 1.9931 1.9950 419.8604 420.3570 0.0742 -1.0000 -1.0000 1915538 1582561195.20 151.4366 59.9982 32.0000 1.9939 1.9958 419.7816 420.2805 0.0746 -1.0000 -1.0000 1915600 1582561195.30 151.4366 59.9982 32.0000 1.9943 1.9963 419.6960 420.1943 0.0745 -1.0000 -1.0000 1915678 1582561195.40 151.5374 59.9982 32.0000 1.9935 1.9955 419.6777 420.1763 0.0746 -1.0000 -1.0000 1915741 1582561195.50 151.5374 59.9982 32.0000 1.9930 1.9950 419.7676 420.2673 0.0747 -1.0000 -1.0000 1915803 1582561195.60 151.5374 59.9982 32.0000 1.9929 1.9949 419.9253 420.4285 0.0753 -1.0000 -1.0000 1916163 1582561195.70 151.5374 59.9982 32.0000 1.9933 1.9952 419.7435 420.2492 0.0757 -1.0000 -1.0000 1916225 1582561195.80 151.5374 59.9982 32.0000 1.9944 1.9964 419.6838 420.1866 0.0748 -1.0000 -1.0000 1916288 1582561195.90 151.5374 59.9982 32.0000 1.9939 1.9959 419.7131 420.2124 0.0746 -1.0000 -1.0000 1916350 1582561196.00 151.5409 59.9982 32.0000 1.9925 1.9944 419.8468 420.3468 0.0747 -1.0000 -1.0000 1916413 1582561196.10 151.5409 59.9982 32.0000 1.9941 1.9961 419.7292 420.2287 0.0746 -1.0000 -1.0000 1916647 1582561196.20 151.5409 59.9982 32.0000 1.9944 1.9964 419.6672 420.1659 0.0745 -1.0000 -1.0000 1916725 1582561196.30 151.5409 59.9982 32.0000 1.9945 1.9965 419.6852 420.1836 0.0745 -1.0000 -1.0000 1916772 1582561196.40 151.5409 59.9982 32.0000 1.9940 1.9960 419.7731 420.2718 0.0745 -1.0000 -1.0000 1916850 1582561196.50 151.5293 59.9982 32.0000 1.9929 1.9949 419.7840 420.2821 0.0744 -1.0000 -1.0000 1916913 1582561196.60 151.5149 59.9982 32.0000 1.9936 1.9955 419.7158 420.2137 0.0746 -1.0000 -1.0000 1916975 1582561196.70 151.5149 59.9982 32.0000 1.9940 1.9960 419.5986 420.1003 0.0751 -1.0000 -1.0000 1917163 1582561196.80 151.5149 59.9982 32.0000 1.9937 1.9957 419.6593 420.1603 0.0748 -1.0000 -1.0000 1917225 1582561196.90 151.5149 59.9982 32.0000 1.9937 1.9956 419.7964 420.2968 0.0748 -1.0000 -1.0000 1917288 1582561197.00 151.5149 59.9982 32.0000 1.9938 1.9958 419.8437 420.3455 0.0751 -1.0000 -1.0000 1917366 1582561197.10 151.5149 59.9982 32.0000 1.9945 1.9964 419.6622 420.1659 0.0754 -1.0000 -1.0000 1917428 1582561197.20 151.4412 59.9982 32.0000 1.9942 1.9961 419.5948 420.0968 0.0750 -1.0000 -1.0000 1917491 1582561197.30 151.4412 59.9982 32.0000 1.9938 1.9958 419.8809 420.3844 0.0752 -1.0000 -1.0000 1917553 1582561197.40 151.4412 59.9982 32.0000 1.9927 1.9947 419.8566 420.3586 0.0750 -1.0000 -1.0000 1917616 1582561197.50 151.4412 59.9982 32.0000 1.9934 1.9953 419.7754 420.2767 0.0749 -1.0000 -1.0000 1917694 1582561197.60 151.4412 59.9982 32.0000 1.9936 1.9955 419.6267 420.1265 0.0747 -1.0000 -1.0000 1917756 1582561197.70 151.4237 59.9982 32.0000 1.9935 1.9955 419.7753 420.2744 0.0745 -1.0000 -1.0000 1918335 1582561197.80 151.4109 59.9982 32.0000 1.9939 1.9958 419.8538 420.3526 0.0746 -1.0000 -1.0000 1918413 1582561197.90 151.4109 59.9982 32.0000 1.9936 1.9956 419.7769 420.2767 0.0747 -1.0000 -1.0000 1918491 1582561198.00 151.4109 59.9982 32.0000 1.9946 1.9966 419.7179 420.2185 0.0749 -1.0000 -1.0000 1918553 1582561198.10 151.4109 59.9982 32.0000 1.9935 1.9955 419.7950 420.2960 0.0748 -1.0000 -1.0000 1918663 1582561198.20 151.4109 59.9982 32.0000 1.9933 1.9953 419.8875 420.3875 0.0747 -1.0000 -1.0000 1918756 1582561198.30 151.4407 59.9982 32.0000 1.9928 1.9947 419.8851 420.3854 0.0747 -1.0000 -1.0000 1918819 1582561198.40 151.4407 59.9982 32.0000 1.9940 1.9959 419.7036 420.2027 0.0746 -1.0000 -1.0000 1918928 1582561198.50 151.4407 59.9982 32.0000 1.9945 1.9964 419.6324 420.1329 0.0749 -1.0000 -1.0000 1919022 1582561198.60 151.4407 59.9982 32.0000 1.9935 1.9955 419.7915 420.2926 0.0749 -1.0000 -1.0000 1919085 1582561198.70 151.4407 59.9982 32.0000 1.9940 1.9960 419.8255 420.3264 0.0748 -1.0000 -1.0000 1919147 1582561198.80 151.4830 59.9982 32.0000 1.9942 1.9962 419.7744 420.2751 0.0748 -1.0000 -1.0000 1919225 1582561198.90 151.4894 59.9982 32.0000 1.9948 1.9968 419.5781 420.0786 0.0748 -1.0000 -1.0000 1919288 1582561199.00 151.4894 59.9982 32.0000 1.9948 1.9968 419.7284 420.2283 0.0747 -1.0000 -1.0000 1919366 1582561199.10 151.4894 59.9982 32.0000 1.9941 1.9961 419.7762 420.2769 0.0749 -1.0000 -1.0000 1919428 1582561199.20 151.4894 59.9982 32.0000 1.9944 1.9963 419.7082 420.2099 0.0750 -1.0000 -1.0000 1919491 1582561199.30 151.4894 59.9982 32.0000 1.9951 1.9971 419.6222 420.1229 0.0749 -1.0000 -1.0000 1919553 1582561199.40 151.4826 59.9982 32.0000 1.9942 1.9961 419.6923 420.1943 0.0751 -1.0000 -1.0000 1919616 1582561199.50 151.4540 59.9982 32.0000 1.9936 1.9956 419.7249 420.2279 0.0752 -1.0000 -1.0000 1919694 1582561199.60 151.4540 59.9982 32.0000 1.9937 1.9957 419.7532 420.2559 0.0751 -1.0000 -1.0000 1919756 1582561199.70 151.4540 59.9982 32.0000 1.9944 1.9964 419.6176 420.1195 0.0751 -1.0000 -1.0000 1919819 1582561199.80 151.4540 59.9982 32.0000 1.9935 1.9955 419.5443 420.0472 0.0752 -1.0000 -1.0000 1920647 1582561199.90 151.4540 59.9982 32.0000 1.9940 1.9960 419.6373 420.1410 0.0754 -1.0000 -1.0000 1920710 1582561200.00 151.5546 59.9974 32.0000 1.9941 1.9961 419.8759 420.3815 0.0755 -1.0000 -1.0000 1920772 1582561200.10 151.5546 59.9974 32.0000 1.9938 1.9958 419.7556 420.2601 0.0753 -1.0000 -1.0000 1920850 1582561200.20 151.5546 59.9974 32.0000 1.9940 1.9960 419.7569 420.2613 0.0754 -1.0000 -1.0000 1920913 1582561200.30 151.5546 59.9974 32.0000 1.9941 1.9961 419.6065 420.1102 0.0753 -1.0000 -1.0000 1920975 1582561200.40 151.5546 59.9974 32.0000 1.9941 1.9960 419.8454 420.3496 0.0753 -1.0000 -1.0000 1921038 1582561200.50 151.5546 59.9974 32.0000 1.9941 1.9961 419.6901 420.1932 0.0752 -1.0000 -1.0000 1921100 1582561200.60 151.5546 59.9974 32.0000 1.9946 1.9966 419.6077 420.1111 0.0752 -1.0000 -1.0000 1921178 1582561200.70 151.5546 59.9974 32.0000 1.9941 1.9960 419.7693 420.2722 0.0750 -1.0000 -1.0000 1921241 1582561200.80 151.5546 59.9974 32.0000 1.9935 1.9954 419.8907 420.3931 0.0750 -1.0000 -1.0000 1921303 1582561200.90 151.5034 59.9974 32.0000 1.9933 1.9953 419.7594 420.2626 0.0752 -1.0000 -1.0000 1921366 1582561201.00 151.5034 59.9974 32.0000 1.9930 1.9949 419.7135 420.2170 0.0752 -1.0000 -1.0000 1921444 1582561201.10 151.5034 59.9974 32.0000 1.9948 1.9968 419.6907 420.1937 0.0752 -1.0000 -1.0000 1921506 1582561201.20 151.5034 59.9974 32.0000 1.9939 1.9959 419.6902 420.1927 0.0750 -1.0000 -1.0000 1921569 1582561201.30 151.5034 59.9974 32.0000 1.9940 1.9959 419.8285 420.3279 0.0747 -1.0000 -1.0000 1922006 1582561201.40 151.5008 59.9974 32.0000 1.9944 1.9964 419.8318 420.3338 0.0751 -1.0000 -1.0000 1922069 1582561201.50 151.4980 59.9974 32.0000 1.9937 1.9957 419.8020 420.3051 0.0752 -1.0000 -1.0000 1922147 1582561201.60 151.4980 59.9974 32.0000 1.9939 1.9958 419.8643 420.3694 0.0756 -1.0000 -1.0000 1922210 1582561201.70 151.4980 59.9974 32.0000 1.9940 1.9959 419.9374 420.4429 0.0755 -1.0000 -1.0000 1922272 1582561201.80 151.4980 59.9974 32.0000 1.9940 1.9960 419.7730 420.2781 0.0757 -1.0000 -1.0000 1922335 1582561201.90 151.4980 59.9974 32.0000 1.9949 1.9969 419.6918 420.1987 0.0757 -1.0000 -1.0000 1922475 1582561202.00 151.4398 59.9974 32.0000 1.9937 1.9957 419.8479 420.3545 0.0757 -1.0000 -1.0000 1922538 1582561202.10 151.4398 59.9974 32.0000 1.9931 1.9951 419.8747 420.3836 0.0761 -1.0000 -1.0000 1922600 1582561202.20 151.4398 59.9974 32.0000 1.9939 1.9959 419.7983 420.3092 0.0764 -1.0000 -1.0000 1922678 1582561202.30 151.4398 59.9974 32.0000 1.9946 1.9966 419.7229 420.2336 0.0763 -1.0000 -1.0000 1922741 1582561202.40 151.4398 59.9974 32.0000 1.9939 1.9959 419.7873 420.2968 0.0761 -1.0000 -1.0000 1922803 1582561202.50 151.4398 59.9974 32.0000 1.9936 1.9956 419.8553 420.3634 0.0759 -1.0000 -1.0000 1922866 1582561202.60 151.4647 59.9974 32.0000 1.9937 1.9957 419.9137 420.4197 0.0755 -1.0000 -1.0000 1922928 1582561202.70 151.4647 59.9974 32.0000 1.9946 1.9966 419.6552 420.1597 0.0754 -1.0000 -1.0000 1923006 1582561202.80 151.4647 59.9974 32.0000 1.9940 1.9960 419.6732 420.1777 0.0754 -1.0000 -1.0000 1923069 1582561202.90 151.4647 59.9974 32.0000 1.9937 1.9957 419.7954 420.2999 0.0753 -1.0000 -1.0000 1923913 1582561203.00 151.4647 59.9974 32.0000 1.9942 1.9962 419.7655 420.2711 0.0755 -1.0000 -1.0000 1923975 1582561203.10 151.4647 59.9974 32.0000 1.9947 1.9967 419.7149 420.2227 0.0759 -1.0000 -1.0000 1924038 1582561203.20 151.4647 59.9974 32.0000 1.9954 1.9974 419.6502 420.1600 0.0765 -1.0000 -1.0000 1924100 1582561203.30 151.4647 59.9974 32.0000 1.9932 1.9952 419.7007 420.2123 0.0764 -1.0000 -1.0000 1924178 1582561203.40 151.4647 59.9974 32.0000 1.9923 1.9943 419.8507 420.3606 0.0764 -1.0000 -1.0000 1924241 1582561203.50 151.4647 59.9974 32.0000 1.9936 1.9956 419.7784 420.2929 0.0771 -1.0000 -1.0000 1924319 1582561203.60 151.4647 59.9974 32.0000 1.9941 1.9961 419.6429 420.1605 0.0774 -1.0000 -1.0000 1924413 1582561203.70 151.4647 59.9974 32.0000 1.9943 1.9963 419.6122 420.1288 0.0772 -1.0000 -1.0000 1924475 1582561203.80 151.5327 59.9974 32.0000 1.9947 1.9967 419.7421 420.2560 0.0766 -1.0000 -1.0000 1924553 1582561203.90 151.5327 59.9974 32.0000 1.9934 1.9954 419.8429 420.3532 0.0762 -1.0000 -1.0000 1924616 1582561204.00 151.5327 59.9974 32.0000 1.9944 1.9964 419.7095 420.2187 0.0761 -1.0000 -1.0000 1924678 1582561204.10 151.5327 59.9974 32.0000 1.9948 1.9968 419.7371 420.2451 0.0760 -1.0000 -1.0000 1924756 1582561204.20 151.5327 59.9974 32.0000 1.9933 1.9953 419.7976 420.3060 0.0759 -1.0000 -1.0000 1924819 1582561204.30 151.5327 59.9974 32.0000 1.9936 1.9956 419.8489 420.3575 0.0761 -1.0000 -1.0000 1924897 1582561204.40 151.5327 59.9974 32.0000 1.9946 1.9966 419.6697 420.1808 0.0764 -1.0000 -1.0000 1924991 1582561204.50 151.5542 59.9969 32.0000 1.9957 1.9977 419.7805 420.2918 0.0763 -1.0000 -1.0000 1925053 1582561204.60 151.5542 59.9969 32.0000 1.9939 1.9959 419.8084 420.3175 0.0760 -1.0000 -1.0000 1925116 1582561204.70 151.5542 59.9969 32.0000 1.9935 1.9955 419.8244 420.3307 0.0755 -1.0000 -1.0000 1925194 1582561204.80 151.5542 59.9969 32.0000 1.9941 1.9961 419.8355 420.3398 0.0754 -1.0000 -1.0000 1925256 1582561204.90 151.5542 59.9969 32.0000 1.9942 1.9962 419.6875 420.1928 0.0757 -1.0000 -1.0000 1925397 1582561205.00 151.5542 59.9969 32.0000 1.9942 1.9962 419.8380 420.3451 0.0758 -1.0000 -1.0000 1925475 1582561205.10 151.5542 59.9969 32.0000 1.9938 1.9958 419.9678 420.4751 0.0757 -1.0000 -1.0000 1925538 1582561205.20 151.5542 59.9969 32.0000 1.9938 1.9957 419.7733 420.2789 0.0755 -1.0000 -1.0000 1925600 1582561205.30 151.5542 59.9969 32.0000 1.9934 1.9953 419.7324 420.2375 0.0755 -1.0000 -1.0000 1925678 1582561205.40 151.5542 59.9969 32.0000 1.9944 1.9963 419.7052 420.2107 0.0756 -1.0000 -1.0000 1925741 1582561205.50 151.5489 59.9969 32.0000 1.9937 1.9956 419.9489 420.4546 0.0756 -1.0000 -1.0000 1925803 1582561205.60 151.4902 59.9969 32.0000 1.9935 1.9955 419.9280 420.4345 0.0756 -1.0000 -1.0000 1925866 1582561205.70 151.4902 59.9969 32.0000 1.9940 1.9960 419.6754 420.1820 0.0758 -1.0000 -1.0000 1925928 1582561205.80 151.4902 59.9969 32.0000 1.9940 1.9960 419.7167 420.2220 0.0755 -1.0000 -1.0000 1926006 1582561205.90 151.4902 59.9969 32.0000 1.9936 1.9955 419.8150 420.3213 0.0756 -1.0000 -1.0000 1926069 1582561206.00 151.4902 59.9969 32.0000 1.9943 1.9963 419.9252 420.4296 0.0753 -1.0000 -1.0000 1926663 1582561206.10 151.4902 59.9969 32.0000 1.9941 1.9960 419.8386 420.3453 0.0758 -1.0000 -1.0000 1926741 1582561206.20 151.4902 59.9969 32.0000 1.9943 1.9963 419.7430 420.2513 0.0760 -1.0000 -1.0000 1926803 1582561206.30 151.4818 59.9969 32.0000 1.9940 1.9959 419.8913 420.4001 0.0759 -1.0000 -1.0000 1926866 1582561206.40 151.4759 59.9969 32.0000 1.9937 1.9957 419.9365 420.4437 0.0758 -1.0000 -1.0000 1926944 1582561206.50 151.4759 59.9969 32.0000 1.9938 1.9958 419.7977 420.3056 0.0760 -1.0000 -1.0000 1927006 1582561206.60 151.4759 59.9969 32.0000 1.9947 1.9967 419.6676 420.1759 0.0759 -1.0000 -1.0000 1927069 1582561206.70 151.4759 59.9969 32.0000 1.9954 1.9974 419.7971 420.3048 0.0759 -1.0000 -1.0000 1927131 1582561206.80 151.4759 59.9969 32.0000 1.9949 1.9968 419.8651 420.3729 0.0758 -1.0000 -1.0000 1927194 1582561206.90 151.4759 59.9969 32.0000 1.9937 1.9957 419.9389 420.4465 0.0759 -1.0000 -1.0000 1927256 1582561207.00 151.4759 59.9969 32.0000 1.9952 1.9972 419.7482 420.2558 0.0758 -1.0000 -1.0000 1927772 1582561207.10 151.4759 59.9969 32.0000 1.9953 1.9973 419.7314 420.2401 0.0760 -1.0000 -1.0000 1927835 1582561207.20 151.4759 59.9969 32.0000 1.9945 1.9965 419.7124 420.2195 0.0757 -1.0000 -1.0000 1927897 1582561207.30 151.4759 59.9969 32.0000 1.9945 1.9965 419.7572 420.2631 0.0756 -1.0000 -1.0000 1927975 1582561207.40 151.4827 59.9969 32.0000 1.9942 1.9962 419.7841 420.2892 0.0754 -1.0000 -1.0000 1928038 1582561207.50 151.5280 59.9969 32.0000 1.9945 1.9965 419.6831 420.1888 0.0756 -1.0000 -1.0000 1928100 1582561207.60 151.5280 59.9969 32.0000 1.9945 1.9965 419.7672 420.2733 0.0756 -1.0000 -1.0000 1928163 1582561207.70 151.5789 59.9969 32.0000 1.9937 1.9957 419.8438 420.3498 0.0756 -1.0000 -1.0000 1928225 1582561207.80 151.5789 59.9969 32.0000 1.9942 1.9961 419.9217 420.4273 0.0756 -1.0000 -1.0000 1928303 1582561207.90 151.5789 59.9969 32.0000 1.9945 1.9965 419.7890 420.2956 0.0756 -1.0000 -1.0000 1928366 1582561208.00 151.5789 59.9969 32.0000 1.9945 1.9965 419.6933 420.1993 0.0757 -1.0000 -1.0000 1928428 1582561208.10 151.5789 59.9969 32.0000 1.9935 1.9955 419.7836 420.2910 0.0758 -1.0000 -1.0000 1928944 1582561208.20 151.5789 59.9969 32.0000 1.9934 1.9953 419.8886 420.3944 0.0756 -1.0000 -1.0000 1929006 1582561208.30 151.5789 59.9969 32.0000 1.9938 1.9958 419.7968 420.3019 0.0754 -1.0000 -1.0000 1929069 1582561208.40 151.5789 59.9969 32.0000 1.9946 1.9966 419.6927 420.1985 0.0756 -1.0000 -1.0000 1929147 1582561208.50 151.5419 59.9969 32.0000 1.9936 1.9956 419.8667 420.3714 0.0754 -1.0000 -1.0000 1929225 1582561208.60 151.5419 59.9969 32.0000 1.9919 1.9938 419.8451 420.3500 0.0755 -1.0000 -1.0000 1929288 1582561208.70 151.5419 59.9969 32.0000 1.9939 1.9958 419.7794 420.2843 0.0754 -1.0000 -1.0000 1929366 1582561208.80 151.5419 59.9969 32.0000 1.9941 1.9961 419.7271 420.2316 0.0755 -1.0000 -1.0000 1929444 1582561208.90 151.5419 59.9969 32.0000 1.9942 1.9962 419.7749 420.2810 0.0757 -1.0000 -1.0000 1929553 1582561209.00 151.5419 59.9969 32.0000 1.9934 1.9954 419.8655 420.3725 0.0758 -1.0000 -1.0000 1929647 1582561209.10 151.5419 59.9969 32.0000 1.9932 1.9952 419.8625 420.3710 0.0759 -1.0000 -1.0000 1929710 1582561209.20 151.5419 59.9969 32.0000 1.9948 1.9968 419.8176 420.3247 0.0758 -1.0000 -1.0000 1929772 1582561209.30 151.5419 59.9969 32.0000 1.9948 1.9968 419.6812 420.1879 0.0757 -1.0000 -1.0000 1929850 1582561209.40 151.5419 59.9969 32.0000 1.9948 1.9967 419.7108 420.2168 0.0756 -1.0000 -1.0000 1929897 1582561209.50 151.5419 59.9969 32.0000 1.9940 1.9960 419.8193 420.3253 0.0755 -1.0000 -1.0000 1929975 1582561209.60 151.4847 59.9968 32.0000 1.9945 1.9965 419.7488 420.2535 0.0755 -1.0000 -1.0000 1930038 1582561209.70 151.4766 59.9968 32.0000 1.9946 1.9965 419.6555 420.1607 0.0755 -1.0000 -1.0000 1930100 1582561209.80 151.4766 59.9968 32.0000 1.9946 1.9965 419.8805 420.3865 0.0756 -1.0000 -1.0000 1930178 1582561209.90 151.4766 59.9968 32.0000 1.9927 1.9947 419.9093 420.4154 0.0755 -1.0000 -1.0000 1930241 1582561210.00 151.4766 59.9968 32.0000 1.9943 1.9963 419.8068 420.3106 0.0752 -1.0000 -1.0000 1930303 1582561210.10 151.4766 59.9968 32.0000 1.9944 1.9964 419.6634 420.1661 0.0752 -1.0000 -1.0000 1930756 1582561210.20 151.4766 59.9968 32.0000 1.9950 1.9970 419.7557 420.2585 0.0751 -1.0000 -1.0000 1930819 1582561210.30 151.4766 59.9968 32.0000 1.9936 1.9956 419.9160 420.4178 0.0750 -1.0000 -1.0000 1930882 1582561210.40 151.4766 59.9968 32.0000 1.9941 1.9961 419.8296 420.3324 0.0752 -1.0000 -1.0000 1930960 1582561210.50 151.4766 59.9968 32.0000 1.9953 1.9972 419.7523 420.2549 0.0752 -1.0000 -1.0000 1931022 1582561210.60 151.4766 59.9968 32.0000 1.9947 1.9967 419.6406 420.1443 0.0753 -1.0000 -1.0000 1931085 1582561210.70 151.4766 59.9968 32.0000 1.9946 1.9966 419.7971 420.2993 0.0750 -1.0000 -1.0000 1931147 1582561210.80 151.4766 59.9968 32.0000 1.9942 1.9962 419.8768 420.3820 0.0756 -1.0000 -1.0000 1931210 1582561210.90 151.5107 59.9968 32.0000 1.9933 1.9953 419.8567 420.3626 0.0756 -1.0000 -1.0000 1931288 1582561211.00 151.5107 59.9968 32.0000 1.9944 1.9963 419.6993 420.2050 0.0756 -1.0000 -1.0000 1931350 1582561211.10 151.5107 59.9968 32.0000 1.9940 1.9960 419.8224 420.3283 0.0756 -1.0000 -1.0000 1931475 1582561211.20 151.5107 59.9968 32.0000 1.9937 1.9957 419.8235 420.3303 0.0757 -1.0000 -1.0000 1931538 1582561211.30 151.5107 59.9968 32.0000 1.9941 1.9961 419.7825 420.2886 0.0756 -1.0000 -1.0000 1931616 1582561211.40 151.5107 59.9968 32.0000 1.9941 1.9961 419.6511 420.1558 0.0754 -1.0000 -1.0000 1931678 1582561211.50 151.5599 59.9968 32.0000 1.9944 1.9964 419.7550 420.2587 0.0753 -1.0000 -1.0000 1931756 1582561211.60 151.5599 59.9968 32.0000 1.9936 1.9956 419.9308 420.4342 0.0752 -1.0000 -1.0000 1931928 1582561211.70 151.5599 59.9968 32.0000 1.9936 1.9956 419.8438 420.3478 0.0754 -1.0000 -1.0000 1931991 1582561211.80 151.5599 59.9968 32.0000 1.9945 1.9964 419.7444 420.2483 0.0753 -1.0000 -1.0000 1932053 1582561211.90 151.5599 59.9968 32.0000 1.9943 1.9963 419.7288 420.2328 0.0753 -1.0000 -1.0000 1932116 1582561212.00 151.5599 59.9968 32.0000 1.9932 1.9952 419.8508 420.3538 0.0751 -1.0000 -1.0000 1932178 1582561212.10 151.5599 59.9968 32.0000 1.9929 1.9948 419.8802 420.3828 0.0751 -1.0000 -1.0000 1932256 1582561212.20 151.5599 59.9968 32.0000 1.9938 1.9957 419.6684 420.1717 0.0752 -1.0000 -1.0000 1932319 1582561212.30 151.5599 59.9968 32.0000 1.9942 1.9962 419.6476 420.1510 0.0753 -1.0000 -1.0000 1932381 1582561212.40 151.5599 59.9968 32.0000 1.9938 1.9958 419.8092 420.3132 0.0753 -1.0000 -1.0000 1932460 1582561212.50 151.5599 59.9968 32.0000 1.9939 1.9958 419.8929 420.3967 0.0753 -1.0000 -1.0000 1932522 1582561212.60 151.5599 59.9968 32.0000 1.9940 1.9960 419.7394 420.2432 0.0753 -1.0000 -1.0000 1932585 1582561212.70 151.5599 59.9968 32.0000 1.9937 1.9957 419.7581 420.2612 0.0751 -1.0000 -1.0000 1932991 1582561212.80 151.5599 59.9968 32.0000 1.9937 1.9957 419.8304 420.3324 0.0750 -1.0000 -1.0000 1933053 1582561212.90 151.5599 59.9968 32.0000 1.9937 1.9956 419.9014 420.4037 0.0750 -1.0000 -1.0000 1933116 1582561213.00 151.5512 59.9968 32.0000 1.9938 1.9957 419.7958 420.2982 0.0751 -1.0000 -1.0000 1933194 1582561213.10 151.5663 59.9968 32.0000 1.9946 1.9966 419.6938 420.1961 0.0751 -1.0000 -1.0000 1933256 1582561213.20 151.5663 59.9968 32.0000 1.9936 1.9956 419.8797 420.3831 0.0753 -1.0000 -1.0000 1933506 1582561213.30 151.5663 59.9968 32.0000 1.9940 1.9960 419.9001 420.4045 0.0753 -1.0000 -1.0000 1933585 1582561213.40 151.5663 59.9968 32.0000 1.9944 1.9963 419.6822 420.1840 0.0751 -1.0000 -1.0000 1933647 1582561213.50 151.5663 59.9968 32.0000 1.9941 1.9960 419.8073 420.3101 0.0752 -1.0000 -1.0000 1933710 1582561213.60 151.5531 59.9968 32.0000 1.9940 1.9960 419.9037 420.4071 0.0752 -1.0000 -1.0000 1933772 1582561213.70 151.4893 59.9968 32.0000 1.9932 1.9951 419.8685 420.3715 0.0751 -1.0000 -1.0000 1934131 1582561213.80 151.4893 59.9968 32.0000 1.9935 1.9955 419.7532 420.2560 0.0751 -1.0000 -1.0000 1934210 1582561213.90 151.4893 59.9968 32.0000 1.9950 1.9969 419.5748 420.0766 0.0750 -1.0000 -1.0000 1934272 1582561214.00 151.4893 59.9968 32.0000 1.9946 1.9966 419.7939 420.2963 0.0751 -1.0000 -1.0000 1934335 1582561214.10 151.4893 59.9968 32.0000 1.9938 1.9957 419.9129 420.4158 0.0751 -1.0000 -1.0000 1934413 1582561214.20 151.4462 59.9968 32.0000 1.9942 1.9962 419.8334 420.3362 0.0752 -1.0000 -1.0000 1934475 1582561214.30 151.4524 59.9968 32.0000 1.9948 1.9968 419.8268 420.3297 0.0750 -1.0000 -1.0000 1934538 1582561214.40 151.5024 59.9968 32.0000 1.9932 1.9952 419.8571 420.3570 0.0748 -1.0000 -1.0000 1934600 1582561214.50 151.5094 59.9968 32.0000 1.9937 1.9956 419.8715 420.3730 0.0750 -1.0000 -1.0000 1934663 1582561214.60 151.5522 59.9976 32.0000 1.9938 1.9958 419.8310 420.3331 0.0751 -1.0000 -1.0000 1934725 1582561214.70 151.5724 59.9979 32.0000 1.9939 1.9959 419.6466 420.1495 0.0752 -1.0000 -1.0000 1934803 1582561214.80 151.5724 59.9979 32.0000 1.9939 1.9958 419.7071 420.2088 0.0749 -1.0000 -1.0000 1934866 1582561214.90 151.5724 59.9979 32.0000 1.9938 1.9957 419.8689 420.3708 0.0750 -1.0000 -1.0000 1934928 1582561215.00 151.5724 59.9979 32.0000 1.9940 1.9960 419.9668 420.4691 0.0751 -1.0000 -1.0000 1935006 1582561215.10 151.5724 59.9979 32.0000 1.9938 1.9957 419.7074 420.2106 0.0752 -1.0000 -1.0000 1935069 1582561215.20 151.5724 59.9979 32.0000 1.9943 1.9963 419.6013 420.1044 0.0752 -1.0000 -1.0000 1935241 1582561215.30 151.5724 59.9979 32.0000 1.9944 1.9964 419.6624 420.1641 0.0750 -1.0000 -1.0000 1935319 1582561215.40 151.5724 59.9979 32.0000 1.9941 1.9961 419.7902 420.2928 0.0751 -1.0000 -1.0000 1935382 1582561215.50 151.5724 59.9979 32.0000 1.9938 1.9957 419.7845 420.2882 0.0753 -1.0000 -1.0000 1935460 1582561215.60 151.5724 59.9979 32.0000 1.9946 1.9966 419.6990 420.2020 0.0752 -1.0000 -1.0000 1935522 1582561215.70 151.5621 59.9979 32.0000 1.9939 1.9959 419.7142 420.2181 0.0753 -1.0000 -1.0000 1935585 1582561215.80 151.4544 59.9979 32.0000 1.9930 1.9950 419.8944 420.3983 0.0753 -1.0000 -1.0000 1936397 1582561215.90 151.4544 59.9979 32.0000 1.9933 1.9953 419.7729 420.2775 0.0754 -1.0000 -1.0000 1936460 1582561216.00 151.4040 59.9979 32.0000 1.9934 1.9954 419.6699 420.1721 0.0752 -1.0000 -1.0000 1936522 1582561216.10 151.4011 59.9979 32.0000 1.9941 1.9960 419.6907 420.1953 0.0755 -1.0000 -1.0000 1936600 1582561216.20 151.4011 59.9979 32.0000 1.9938 1.9958 419.8384 420.3430 0.0754 -1.0000 -1.0000 1936663 1582561216.30 151.4011 59.9979 32.0000 1.9934 1.9954 419.9396 420.4444 0.0754 -1.0000 -1.0000 1936725 1582561216.40 151.4011 59.9979 32.0000 1.9939 1.9959 419.8120 420.3161 0.0753 -1.0000 -1.0000 1936803 1582561216.50 151.4011 59.9979 32.0000 1.9941 1.9961 419.7658 420.2706 0.0755 -1.0000 -1.0000 1936866 1582561216.60 151.4041 59.9979 32.0000 1.9941 1.9961 419.8921 420.3983 0.0756 -1.0000 -1.0000 1936928 1582561216.70 151.4062 59.9979 32.0000 1.9939 1.9959 419.8981 420.4032 0.0755 -1.0000 -1.0000 1936991 1582561216.80 151.4062 59.9979 32.0000 1.9943 1.9963 419.7607 420.2679 0.0759 -1.0000 -1.0000 1937491 1582561216.90 151.4062 59.9979 32.0000 1.9941 1.9961 419.6281 420.1369 0.0761 -1.0000 -1.0000 1937553 1582561217.00 151.4062 59.9979 32.0000 1.9930 1.9950 419.7944 420.3055 0.0763 -1.0000 -1.0000 1937631 1582561217.10 151.4556 59.9979 32.0000 1.9930 1.9950 419.8896 420.3997 0.0763 -1.0000 -1.0000 1937694 1582561217.20 151.4556 59.9979 32.0000 1.9941 1.9961 419.8170 420.3282 0.0764 -1.0000 -1.0000 1937756 1582561217.30 151.4556 59.9979 32.0000 1.9944 1.9964 419.6320 420.1413 0.0761 -1.0000 -1.0000 1937835 1582561217.40 151.4556 59.9979 32.0000 1.9939 1.9959 419.7959 420.3047 0.0761 -1.0000 -1.0000 1937897 1582561217.50 151.4556 59.9979 32.0000 1.9933 1.9953 419.8515 420.3599 0.0759 -1.0000 -1.0000 1937975 1582561217.60 151.4556 59.9979 32.0000 1.9933 1.9953 419.8009 420.3104 0.0762 -1.0000 -1.0000 1938038 1582561217.70 151.4556 59.9979 32.0000 1.9941 1.9961 419.6925 420.2035 0.0763 -1.0000 -1.0000 1938100 1582561217.80 151.4556 59.9979 32.0000 1.9937 1.9957 419.8192 420.3291 0.0762 -1.0000 -1.0000 1938163 1582561217.90 151.4556 59.9979 32.0000 1.9932 1.9952 419.9401 420.4495 0.0761 -1.0000 -1.0000 1938241 1582561218.00 151.4556 59.9979 32.0000 1.9942 1.9962 419.9406 420.4522 0.0764 -1.0000 -1.0000 1938303 1582561218.10 151.4556 59.9979 32.0000 1.9952 1.9972 419.7309 420.2418 0.0763 -1.0000 -1.0000 1938366 1582561218.20 151.4968 59.9979 32.0000 1.9937 1.9957 419.7633 420.2736 0.0763 -1.0000 -1.0000 1938428 1582561218.30 151.4968 59.9979 32.0000 1.9932 1.9952 419.8144 420.3255 0.0763 -1.0000 -1.0000 1938663 1582561218.40 151.4968 59.9979 32.0000 1.9930 1.9950 419.8724 420.3821 0.0761 -1.0000 -1.0000 1938725 1582561218.50 151.4968 59.9979 32.0000 1.9950 1.9970 419.8529 420.3620 0.0760 -1.0000 -1.0000 1938788 1582561218.60 151.4968 59.9979 32.0000 1.9946 1.9966 419.6086 420.1194 0.0765 -1.0000 -1.0000 1938850 1582561218.70 151.4968 59.9979 32.0000 1.9938 1.9958 419.7700 420.2854 0.0770 -1.0000 -1.0000 1938928 1582561218.80 151.4968 59.9979 32.0000 1.9926 1.9946 419.9222 420.4372 0.0768 -1.0000 -1.0000 1938991 1582561218.90 151.4968 59.9979 32.0000 1.9938 1.9958 419.7523 420.2630 0.0760 -1.0000 -1.0000 1939053 1582561219.00 151.4968 59.9979 32.0000 1.9948 1.9967 419.7383 420.2447 0.0756 -1.0000 -1.0000 1939131 1582561219.10 151.4968 59.9979 32.0000 1.9936 1.9956 419.8594 420.3647 0.0755 -1.0000 -1.0000 1939179 1582561219.20 151.4968 59.9979 32.0000 1.9932 1.9952 419.9232 420.4284 0.0754 -1.0000 -1.0000 1939241 1582561219.30 151.4968 59.9979 32.0000 1.9948 1.9968 419.8565 420.3597 0.0751 -1.0000 -1.0000 1939913 1582561219.40 151.4122 59.9979 32.0000 1.9944 1.9963 419.6179 420.1202 0.0751 -1.0000 -1.0000 1939975 1582561219.50 151.4122 59.9979 32.0000 1.9946 1.9965 419.8030 420.3056 0.0751 -1.0000 -1.0000 1940038 1582561219.60 151.4122 59.9979 32.0000 1.9936 1.9956 419.9107 420.4126 0.0750 -1.0000 -1.0000 1940100 1582561219.70 151.4122 59.9979 32.0000 1.9949 1.9969 419.7631 420.2635 0.0748 -1.0000 -1.0000 1940272 1582561219.80 151.4122 59.9979 32.0000 1.9937 1.9957 419.7081 420.2074 0.0747 -1.0000 -1.0000 1940350 1582561219.90 151.4122 59.9979 32.0000 1.9938 1.9958 419.7356 420.2344 0.0746 -1.0000 -1.0000 1940413 1582561220.00 151.4355 59.9974 32.0000 1.9937 1.9957 419.8343 420.3332 0.0745 -1.0000 -1.0000 1940475 1582561220.10 151.4355 59.9974 32.0000 1.9944 1.9964 419.7178 420.2153 0.0744 -1.0000 -1.0000 1940553 1582561220.20 151.4355 59.9974 32.0000 1.9947 1.9966 419.7427 420.2422 0.0746 -1.0000 -1.0000 1940616 1582561220.30 151.4355 59.9974 32.0000 1.9943 1.9962 419.7527 420.2531 0.0749 -1.0000 -1.0000 1940678 1582561220.40 151.4355 59.9974 32.0000 1.9936 1.9956 419.9824 420.4851 0.0751 -1.0000 -1.0000 1940756 1582561220.50 151.4355 59.9974 32.0000 1.9942 1.9961 419.9076 420.4099 0.0750 -1.0000 -1.0000 1940819 1582561220.60 151.5220 59.9974 32.0000 1.9955 1.9974 419.7714 420.2731 0.0750 -1.0000 -1.0000 1940882 1582561220.70 151.5410 59.9974 32.0000 1.9954 1.9973 419.7211 420.2215 0.0748 -1.0000 -1.0000 1940960 1582561220.80 151.5410 59.9974 32.0000 1.9940 1.9959 419.8724 420.3733 0.0748 -1.0000 -1.0000 1941022 1582561220.90 151.5410 59.9974 32.0000 1.9935 1.9954 419.9590 420.4598 0.0748 -1.0000 -1.0000 1941085 1582561221.00 151.5410 59.9974 32.0000 1.9944 1.9963 419.9744 420.4758 0.0750 -1.0000 -1.0000 1941147 1582561221.10 151.5410 59.9974 32.0000 1.9943 1.9963 419.7654 420.2690 0.0754 -1.0000 -1.0000 1941210 1582561221.20 151.5410 59.9974 32.0000 1.9942 1.9962 419.8353 420.3396 0.0753 -1.0000 -1.0000 1941272 1582561221.30 151.5410 59.9974 32.0000 1.9934 1.9953 419.9936 420.4956 0.0749 -1.0000 -1.0000 1941350 1582561221.40 151.5410 59.9974 32.0000 1.9937 1.9957 419.9705 420.4700 0.0746 -1.0000 -1.0000 1941413 1582561221.50 151.5410 59.9974 32.0000 1.9951 1.9971 419.8317 420.3305 0.0745 -1.0000 -1.0000 1941491 1582561221.60 151.5410 59.9974 32.0000 1.9938 1.9958 419.7844 420.2828 0.0745 -1.0000 -1.0000 1941553 1582561221.70 151.5383 59.9974 32.0000 1.9934 1.9954 419.8408 420.3375 0.0742 -1.0000 -1.0000 1941616 1582561221.80 151.5383 59.9974 32.0000 1.9933 1.9952 419.9322 420.4300 0.0744 -1.0000 -1.0000 1941678 1582561221.90 151.5383 59.9974 32.0000 1.9937 1.9956 419.8073 420.3051 0.0743 -1.0000 -1.0000 1942491 1582561222.00 151.5383 59.9974 32.0000 1.9937 1.9957 419.7273 420.2249 0.0744 -1.0000 -1.0000 1942569 1582561222.10 151.5383 59.9974 32.0000 1.9928 1.9948 419.7342 420.2332 0.0745 -1.0000 -1.0000 1942631 1582561222.20 151.5383 59.9974 32.0000 1.9938 1.9957 419.8545 420.3529 0.0745 -1.0000 -1.0000 1942694 1582561222.30 151.4789 59.9974 32.0000 1.9929 1.9949 419.9541 420.4531 0.0746 -1.0000 -1.0000 1942756 1582561222.40 151.4789 59.9974 32.0000 1.9934 1.9953 419.7681 420.2683 0.0747 -1.0000 -1.0000 1942835 1582561222.50 151.4789 59.9974 32.0000 1.9947 1.9967 419.7355 420.2338 0.0745 -1.0000 -1.0000 1942897 1582561222.60 151.4789 59.9974 32.0000 1.9941 1.9961 419.8102 420.3081 0.0744 -1.0000 -1.0000 1942960 1582561222.70 151.4789 59.9974 32.0000 1.9930 1.9950 419.9675 420.4678 0.0747 -1.0000 -1.0000 1943038 1582561222.80 151.4216 59.9974 32.0000 1.9938 1.9958 419.7673 420.2676 0.0749 -1.0000 -1.0000 1943256 1582561222.90 151.4060 59.9974 32.0000 1.9938 1.9958 419.7361 420.2401 0.0755 -1.0000 -1.0000 1943319 1582561223.00 151.4060 59.9974 32.0000 1.9938 1.9957 419.8110 420.3142 0.0751 -1.0000 -1.0000 1943397 1582561223.10 151.4060 59.9974 32.0000 1.9934 1.9953 419.8728 420.3744 0.0749 -1.0000 -1.0000 1943460 1582561223.20 151.4060 59.9974 32.0000 1.9938 1.9957 419.7884 420.2888 0.0749 -1.0000 -1.0000 1943522 1582561223.30 151.4060 59.9974 32.0000 1.9940 1.9960 419.6629 420.1627 0.0746 -1.0000 -1.0000 1943585 1582561223.40 151.4304 59.9974 32.0000 1.9945 1.9965 419.5870 420.0853 0.0745 -1.0000 -1.0000 1944163 1582561223.50 151.4304 59.9974 32.0000 1.9944 1.9964 419.7827 420.2803 0.0743 -1.0000 -1.0000 1944241 1582561223.60 151.4304 59.9974 32.0000 1.9935 1.9954 419.8787 420.3753 0.0741 -1.0000 -1.0000 1944303 1582561223.70 151.4304 59.9974 32.0000 1.9945 1.9964 419.8568 420.3543 0.0744 -1.0000 -1.0000 1944366 1582561223.80 151.4304 59.9974 32.0000 1.9945 1.9964 419.6659 420.1643 0.0746 -1.0000 -1.0000 1944444 1582561223.90 151.4259 59.9974 32.0000 1.9937 1.9957 419.7987 420.2996 0.0750 -1.0000 -1.0000 1944506 1582561224.00 151.4237 59.9974 32.0000 1.9938 1.9958 420.0234 420.5271 0.0751 -1.0000 -1.0000 1944569 1582561224.10 151.4237 59.9974 32.0000 1.9937 1.9956 419.9231 420.4221 0.0744 -1.0000 -1.0000 1944647 1582561224.20 151.4237 59.9974 32.0000 1.9949 1.9968 419.7409 420.2364 0.0739 -1.0000 -1.0000 1944710 1582561224.30 151.4237 59.9974 32.0000 1.9944 1.9964 419.8439 420.3386 0.0739 -1.0000 -1.0000 1944772 1582561224.40 151.4237 59.9974 32.0000 1.9933 1.9953 419.9347 420.4288 0.0738 -1.0000 -1.0000 1944835 1582561224.50 151.5286 59.9974 32.0000 1.9943 1.9962 419.9514 420.4460 0.0740 -1.0000 -1.0000 1944897 1582561224.60 151.5286 59.9974 32.0000 1.9947 1.9966 419.8937 420.3905 0.0743 -1.0000 -1.0000 1944960 1582561224.70 151.5286 59.9974 32.0000 1.9940 1.9959 419.8257 420.3231 0.0743 -1.0000 -1.0000 1945038 1582561224.80 151.5286 59.9974 32.0000 1.9932 1.9952 419.8621 420.3601 0.0745 -1.0000 -1.0000 1945100 1582561224.90 151.5286 59.9974 32.0000 1.9934 1.9953 419.9459 420.4434 0.0742 -1.0000 -1.0000 1945163 1582561225.00 151.5314 59.9969 32.0000 1.9941 1.9960 419.7996 420.2964 0.0742 -1.0000 -1.0000 1945241 1582561225.10 151.5338 59.9965 32.0000 1.9943 1.9963 419.6775 420.1731 0.0741 -1.0000 -1.0000 1945303 1582561225.20 151.5338 59.9965 32.0000 1.9939 1.9958 419.8652 420.3612 0.0741 -1.0000 -1.0000 1945366 1582561225.30 151.5338 59.9965 32.0000 1.9936 1.9955 419.8563 420.3516 0.0740 -1.0000 -1.0000 1945428 1582561225.40 151.5338 59.9965 32.0000 1.9934 1.9954 419.7721 420.2678 0.0740 -1.0000 -1.0000 1945491 1582561225.50 151.5338 59.9965 32.0000 1.9945 1.9965 419.6483 420.1431 0.0740 -1.0000 -1.0000 1945569 1582561225.60 151.5338 59.9965 32.0000 1.9942 1.9961 419.8081 420.3043 0.0742 -1.0000 -1.0000 1945631 1582561225.70 151.5103 59.9965 32.0000 1.9941 1.9960 419.9250 420.4212 0.0741 -1.0000 -1.0000 1945694 1582561225.80 151.4890 59.9965 32.0000 1.9934 1.9954 419.8256 420.3219 0.0741 -1.0000 -1.0000 1945772 1582561225.90 151.4890 59.9965 32.0000 1.9940 1.9960 419.7016 420.1975 0.0741 -1.0000 -1.0000 1945835 1582561226.00 151.4890 59.9965 32.0000 1.9941 1.9960 419.8218 420.3176 0.0741 -1.0000 -1.0000 1946522 1582561226.10 151.4890 59.9965 32.0000 1.9933 1.9952 419.9617 420.4593 0.0744 -1.0000 -1.0000 1946600 1582561226.20 151.4890 59.9965 32.0000 1.9936 1.9956 419.9064 420.4056 0.0746 -1.0000 -1.0000 1946663 1582561226.30 151.5003 59.9965 32.0000 1.9940 1.9960 419.8195 420.3190 0.0746 -1.0000 -1.0000 1946725 1582561226.40 151.5003 59.9965 32.0000 1.9942 1.9961 419.6771 420.1753 0.0745 -1.0000 -1.0000 1946803 1582561226.50 151.5003 59.9965 32.0000 1.9951 1.9970 419.9272 420.4247 0.0743 -1.0000 -1.0000 1946897 1582561226.60 151.5003 59.9965 32.0000 1.9939 1.9958 420.0061 420.5038 0.0744 -1.0000 -1.0000 1946960 1582561226.70 151.5003 59.9965 32.0000 1.9944 1.9963 419.9677 420.4663 0.0745 -1.0000 -1.0000 1947038 1582561226.80 151.5003 59.9965 32.0000 1.9953 1.9973 419.7997 420.2985 0.0745 -1.0000 -1.0000 1947100 1582561226.90 151.4522 59.9965 32.0000 1.9950 1.9969 419.6976 420.1967 0.0746 -1.0000 -1.0000 1947163 1582561227.00 151.4522 59.9965 32.0000 1.9939 1.9959 419.9663 420.4670 0.0749 -1.0000 -1.0000 1947507 1582561227.10 151.4522 59.9965 32.0000 1.9942 1.9962 419.9658 420.4690 0.0752 -1.0000 -1.0000 1947569 1582561227.20 151.4522 59.9965 32.0000 1.9945 1.9964 419.8437 420.3497 0.0758 -1.0000 -1.0000 1947631 1582561227.30 151.4522 59.9965 32.0000 1.9942 1.9962 419.7855 420.2940 0.0760 -1.0000 -1.0000 1947710 1582561227.40 151.4926 59.9965 32.0000 1.9938 1.9958 419.9672 420.4752 0.0759 -1.0000 -1.0000 1947772 1582561227.50 151.5125 59.9965 32.0000 1.9930 1.9950 419.9704 420.4789 0.0761 -1.0000 -1.0000 1947850 1582561227.60 151.5125 59.9965 32.0000 1.9934 1.9954 419.8063 420.3168 0.0763 -1.0000 -1.0000 1947913 1582561227.70 151.5125 59.9965 32.0000 1.9944 1.9964 419.7854 420.2954 0.0760 -1.0000 -1.0000 1947975 1582561227.80 151.5125 59.9965 32.0000 1.9934 1.9954 419.7062 420.2115 0.0754 -1.0000 -1.0000 1948038 1582561227.90 151.5125 59.9965 32.0000 1.9942 1.9962 419.8952 420.3973 0.0749 -1.0000 -1.0000 1948116 1582561228.00 151.5125 59.9965 32.0000 1.9938 1.9957 420.0727 420.5738 0.0748 -1.0000 -1.0000 1948194 1582561228.10 151.5180 59.9965 32.0000 1.9942 1.9962 419.9441 420.4450 0.0748 -1.0000 -1.0000 1948428 1582561228.20 151.5180 59.9965 32.0000 1.9950 1.9969 419.7396 420.2412 0.0751 -1.0000 -1.0000 1948491 1582561228.30 151.5180 59.9965 32.0000 1.9937 1.9957 419.8953 420.3990 0.0753 -1.0000 -1.0000 1948553 1582561228.40 151.5180 59.9965 32.0000 1.9936 1.9956 419.8519 420.3561 0.0751 -1.0000 -1.0000 1948631 1582561228.50 151.5180 59.9965 32.0000 1.9944 1.9964 419.8783 420.3785 0.0746 -1.0000 -1.0000 1948694 1582561228.60 151.5385 59.9965 32.0000 1.9944 1.9963 419.7692 420.2667 0.0743 -1.0000 -1.0000 1948928 1582561228.70 151.5411 59.9965 32.0000 1.9950 1.9969 419.7199 420.2161 0.0742 -1.0000 -1.0000 1948991 1582561228.80 151.5411 59.9965 32.0000 1.9937 1.9957 419.9162 420.4149 0.0746 -1.0000 -1.0000 1949053 1582561228.90 151.5411 59.9965 32.0000 1.9937 1.9956 419.9575 420.4591 0.0750 -1.0000 -1.0000 1949116 1582561229.00 151.5411 59.9965 32.0000 1.9941 1.9961 419.8897 420.3956 0.0757 -1.0000 -1.0000 1949194 1582561229.10 151.5411 59.9965 32.0000 1.9947 1.9967 419.8030 420.3128 0.0763 -1.0000 -1.0000 1949413 1582561229.20 151.5411 59.9965 32.0000 1.9939 1.9959 419.6625 420.1692 0.0755 -1.0000 -1.0000 1949475 1582561229.30 151.5379 59.9965 32.0000 1.9944 1.9964 419.9186 420.4213 0.0749 -1.0000 -1.0000 1949553 1582561229.40 151.5122 59.9965 32.0000 1.9948 1.9968 419.9746 420.4729 0.0743 -1.0000 -1.0000 1949616 1582561229.50 151.5122 59.9965 32.0000 1.9953 1.9972 419.7844 420.2809 0.0743 -1.0000 -1.0000 1949694 1582561229.60 151.5122 59.9965 32.0000 1.9946 1.9965 419.7436 420.2402 0.0742 -1.0000 -1.0000 1949975 1582561229.70 151.5122 59.9965 32.0000 1.9932 1.9951 419.8248 420.3221 0.0743 -1.0000 -1.0000 1950038 1582561229.80 151.5122 59.9965 32.0000 1.9934 1.9954 419.9094 420.4066 0.0743 -1.0000 -1.0000 1950116 1582561229.90 151.5122 59.9965 32.0000 1.9942 1.9962 419.8523 420.3496 0.0743 -1.0000 -1.0000 1950178 1582561230.00 151.5246 59.9964 32.0000 1.9949 1.9969 419.6498 420.1468 0.0743 -1.0000 -1.0000 1950241 1582561230.10 151.5246 59.9964 32.0000 1.9943 1.9963 419.6730 420.1698 0.0743 -1.0000 -1.0000 1950569 1582561230.20 151.5246 59.9964 32.0000 1.9938 1.9957 419.8248 420.3228 0.0744 -1.0000 -1.0000 1950647 1582561230.30 151.5246 59.9964 32.0000 1.9935 1.9954 419.9368 420.4352 0.0744 -1.0000 -1.0000 1950710 1582561230.40 151.5246 59.9964 32.0000 1.9949 1.9969 419.8180 420.3158 0.0744 -1.0000 -1.0000 1950772 1582561230.50 151.5246 59.9964 32.0000 1.9938 1.9957 419.7845 420.2825 0.0745 -1.0000 -1.0000 1950835 1582561230.60 151.5246 59.9964 32.0000 1.9931 1.9950 419.8722 420.3703 0.0744 -1.0000 -1.0000 1950897 1582561230.70 151.4703 59.9964 32.0000 1.9946 1.9965 419.8577 420.3583 0.0748 -1.0000 -1.0000 1950975 1582561230.80 151.4703 59.9964 32.0000 1.9948 1.9968 419.8219 420.3225 0.0747 -1.0000 -1.0000 1951038 1582561230.90 151.4703 59.9964 32.0000 1.9946 1.9965 419.7812 420.2813 0.0747 -1.0000 -1.0000 1951100 1582561231.00 151.4703 59.9964 32.0000 1.9943 1.9962 419.8294 420.3279 0.0745 -1.0000 -1.0000 1951179 1582561231.10 151.4703 59.9964 32.0000 1.9936 1.9956 419.9461 420.4453 0.0746 -1.0000 -1.0000 1951241 1582561231.20 151.4702 59.9964 32.0000 1.9960 1.9979 419.8353 420.3348 0.0746 -1.0000 -1.0000 1951741 1582561231.30 151.4696 59.9964 32.0000 1.9947 1.9967 419.8196 420.3185 0.0746 -1.0000 -1.0000 1951819 1582561231.40 151.4696 59.9964 32.0000 1.9944 1.9963 419.7583 420.2571 0.0746 -1.0000 -1.0000 1951881 1582561231.50 151.4696 59.9964 32.0000 1.9940 1.9960 419.9116 420.4107 0.0745 -1.0000 -1.0000 1951960 1582561231.60 151.4696 59.9964 32.0000 1.9939 1.9959 419.8179 420.3168 0.0747 -1.0000 -1.0000 1952022 1582561231.70 151.4696 59.9964 32.0000 1.9941 1.9960 419.7405 420.2388 0.0744 -1.0000 -1.0000 1952085 1582561231.80 151.4598 59.9964 32.0000 1.9937 1.9956 419.7759 420.2731 0.0743 -1.0000 -1.0000 1952163 1582561231.90 151.4385 59.9964 32.0000 1.9928 1.9947 419.9053 420.4032 0.0744 -1.0000 -1.0000 1952225 1582561232.00 151.4385 59.9964 32.0000 1.9939 1.9958 419.8388 420.3384 0.0747 -1.0000 -1.0000 1952288 1582561232.10 151.4385 59.9964 32.0000 1.9941 1.9960 419.7357 420.2344 0.0745 -1.0000 -1.0000 1952366 1582561232.20 151.4385 59.9964 32.0000 1.9952 1.9971 419.6961 420.1937 0.0744 -1.0000 -1.0000 1952428 1582561232.30 151.4385 59.9964 32.0000 1.9938 1.9958 419.8393 420.3364 0.0742 -1.0000 -1.0000 1952491 1582561232.40 151.4767 59.9964 32.0000 1.9935 1.9955 419.8885 420.3862 0.0744 -1.0000 -1.0000 1952553 1582561232.50 151.5758 59.9964 32.0000 1.9936 1.9955 419.8837 420.3810 0.0743 -1.0000 -1.0000 1952663 1582561232.60 151.5758 59.9964 32.0000 1.9944 1.9964 419.7626 420.2605 0.0745 -1.0000 -1.0000 1952741 1582561232.70 151.5758 59.9964 32.0000 1.9945 1.9964 419.9058 420.4029 0.0742 -1.0000 -1.0000 1952975 1582561232.80 151.5758 59.9964 32.0000 1.9939 1.9958 419.9277 420.4237 0.0741 -1.0000 -1.0000 1953038 1582561232.90 151.5758 59.9964 32.0000 1.9946 1.9966 419.8287 420.3244 0.0740 -1.0000 -1.0000 1953100 1582561233.00 151.5758 59.9964 32.0000 1.9947 1.9967 419.7569 420.2518 0.0740 -1.0000 -1.0000 1953163 1582561233.10 151.5528 59.9964 32.0000 1.9934 1.9954 419.8408 420.3371 0.0742 -1.0000 -1.0000 1953225 1582561233.20 151.5528 59.9964 32.0000 1.9940 1.9960 419.8948 420.3911 0.0741 -1.0000 -1.0000 1953506 1582561233.30 151.5528 59.9964 32.0000 1.9932 1.9951 419.8682 420.3643 0.0742 -1.0000 -1.0000 1953585 1582561233.40 151.5528 59.9964 32.0000 1.9941 1.9961 419.6873 420.1832 0.0741 -1.0000 -1.0000 1953647 1582561233.50 151.5528 59.9964 32.0000 1.9946 1.9966 419.7681 420.2630 0.0740 -1.0000 -1.0000 1953725 1582561233.60 151.5171 59.9964 32.0000 1.9939 1.9958 419.8484 420.3435 0.0739 -1.0000 -1.0000 1953788 1582561233.70 151.5171 59.9964 32.0000 1.9933 1.9952 419.9162 420.4126 0.0742 -1.0000 -1.0000 1954178 1582561233.80 151.5171 59.9964 32.0000 1.9939 1.9959 419.8900 420.3857 0.0741 -1.0000 -1.0000 1954256 1582561233.90 151.5171 59.9964 32.0000 1.9942 1.9962 419.8045 420.3005 0.0742 -1.0000 -1.0000 1954319 1582561234.00 151.5171 59.9964 32.0000 1.9932 1.9951 419.8686 420.3658 0.0743 -1.0000 -1.0000 1954381 1582561234.10 151.5171 59.9964 32.0000 1.9938 1.9957 419.9457 420.4422 0.0741 -1.0000 -1.0000 1954460 1582561234.20 151.4662 59.9964 32.0000 1.9941 1.9960 419.8367 420.3323 0.0741 -1.0000 -1.0000 1954991 1582561234.30 151.4468 59.9964 32.0000 1.9951 1.9971 419.7036 420.1986 0.0739 -1.0000 -1.0000 1955053 1582561234.40 151.4468 59.9964 32.0000 1.9946 1.9966 419.7197 420.2147 0.0740 -1.0000 -1.0000 1955131 1582561234.50 151.4468 59.9964 32.0000 1.9934 1.9954 419.7537 420.2483 0.0740 -1.0000 -1.0000 1955194 1582561234.60 151.4468 59.9964 32.0000 1.9940 1.9959 419.8449 420.3416 0.0742 -1.0000 -1.0000 1955257 1582561234.70 151.4475 59.9964 32.0000 1.9944 1.9964 419.7932 420.2898 0.0742 -1.0000 -1.0000 1955335 1582561234.80 151.4572 59.9964 32.0000 1.9946 1.9965 419.7121 420.2071 0.0740 -1.0000 -1.0000 1955397 1582561234.90 151.4572 59.9964 32.0000 1.9936 1.9955 419.9506 420.4453 0.0738 -1.0000 -1.0000 1955460 1582561235.00 151.4572 59.9964 32.0000 1.9935 1.9954 420.0294 420.5230 0.0737 -1.0000 -1.0000 1955538 1582561235.10 151.4572 59.9964 32.0000 1.9944 1.9963 419.7647 420.2589 0.0739 -1.0000 -1.0000 1955600 1582561235.20 151.4572 59.9964 32.0000 1.9942 1.9962 419.8011 420.2962 0.0740 -1.0000 -1.0000 1955663 1582561235.30 151.4674 59.9964 32.0000 1.9936 1.9955 419.8718 420.3667 0.0740 -1.0000 -1.0000 1955741 1582561235.40 151.4674 59.9964 32.0000 1.9940 1.9959 419.9275 420.4233 0.0740 -1.0000 -1.0000 1955803 1582561235.50 151.4674 59.9964 32.0000 1.9945 1.9965 419.7521 420.2463 0.0738 -1.0000 -1.0000 1955866 1582561235.60 151.4674 59.9964 32.0000 1.9950 1.9970 419.8164 420.3103 0.0739 -1.0000 -1.0000 1955928 1582561235.70 151.4674 59.9964 32.0000 1.9940 1.9960 419.8738 420.3678 0.0737 -1.0000 -1.0000 1955991 1582561235.80 151.4674 59.9964 32.0000 1.9938 1.9957 419.9820 420.4763 0.0738 -1.0000 -1.0000 1956069 1582561235.90 151.4704 59.9964 32.0000 1.9939 1.9958 419.9151 420.4100 0.0741 -1.0000 -1.0000 1956131 1582561236.00 151.4795 59.9964 32.0000 1.9944 1.9963 419.7483 420.2451 0.0742 -1.0000 -1.0000 1956194 1582561236.10 151.4795 59.9964 32.0000 1.9946 1.9966 419.7523 420.2493 0.0743 -1.0000 -1.0000 1956272 1582561236.20 151.4795 59.9964 32.0000 1.9935 1.9955 419.7514 420.2489 0.0744 -1.0000 -1.0000 1956335 1582561236.30 151.4795 59.9964 32.0000 1.9939 1.9958 419.8835 420.3824 0.0746 -1.0000 -1.0000 1956506 1582561236.40 151.4795 59.9964 32.0000 1.9947 1.9966 419.7798 420.2794 0.0746 -1.0000 -1.0000 1956585 1582561236.50 151.4795 59.9964 32.0000 1.9948 1.9967 419.6680 420.1651 0.0743 -1.0000 -1.0000 1956647 1582561236.60 151.5356 59.9964 32.0000 1.9937 1.9957 419.8484 420.3465 0.0745 -1.0000 -1.0000 1956710 1582561236.70 151.5356 59.9964 32.0000 1.9937 1.9957 419.9158 420.4130 0.0742 -1.0000 -1.0000 1956788 1582561236.80 151.5356 59.9964 32.0000 1.9934 1.9954 419.9316 420.4293 0.0742 -1.0000 -1.0000 1956975 1582561236.90 151.5356 59.9964 32.0000 1.9947 1.9967 419.8285 420.3239 0.0741 -1.0000 -1.0000 1957038 1582561237.00 151.5356 59.9964 32.0000 1.9948 1.9967 419.7927 420.2876 0.0739 -1.0000 -1.0000 1957116 1582561237.10 151.5451 59.9964 32.0000 1.9942 1.9961 419.8358 420.3309 0.0740 -1.0000 -1.0000 1957256 1582561237.20 151.5505 59.9964 32.0000 1.9944 1.9963 419.7997 420.2957 0.0743 -1.0000 -1.0000 1957319 1582561237.30 151.5505 59.9964 32.0000 1.9937 1.9956 419.9203 420.4200 0.0748 -1.0000 -1.0000 1957522 1582561237.40 151.5505 59.9964 32.0000 1.9942 1.9962 419.8140 420.3152 0.0749 -1.0000 -1.0000 1957585 1582561237.50 151.5505 59.9964 32.0000 1.9938 1.9958 419.7701 420.2689 0.0744 -1.0000 -1.0000 1957663 1582561237.60 151.5505 59.9964 32.0000 1.9941 1.9960 419.8990 420.3948 0.0740 -1.0000 -1.0000 1957725 1582561237.70 151.5403 59.9964 32.0000 1.9947 1.9966 419.8010 420.2961 0.0740 -1.0000 -1.0000 1957788 1582561237.80 151.5403 59.9964 32.0000 1.9942 1.9961 419.7010 420.1953 0.0739 -1.0000 -1.0000 1958178 1582561237.90 151.5403 59.9964 32.0000 1.9938 1.9957 419.8867 420.3830 0.0742 -1.0000 -1.0000 1958241 1582561238.00 151.5403 59.9964 32.0000 1.9946 1.9966 419.9726 420.4697 0.0743 -1.0000 -1.0000 1958303 1582561238.10 151.5403 59.9964 32.0000 1.9945 1.9965 419.8299 420.3292 0.0748 -1.0000 -1.0000 1958366 1582561238.20 151.4850 59.9964 32.0000 1.9949 1.9969 419.7142 420.2179 0.0754 -1.0000 -1.0000 1958444 1582561238.30 151.4240 59.9964 32.0000 1.9939 1.9959 419.8404 420.3450 0.0753 -1.0000 -1.0000 1958506 1582561238.40 151.4240 59.9964 32.0000 1.9944 1.9964 419.9765 420.4780 0.0748 -1.0000 -1.0000 1958569 1582561238.50 151.4240 59.9964 32.0000 1.9941 1.9960 419.8138 420.3136 0.0746 -1.0000 -1.0000 1958631 1582561238.60 151.4240 59.9964 32.0000 1.9946 1.9966 419.7829 420.2807 0.0744 -1.0000 -1.0000 1958694 1582561238.70 151.4240 59.9964 32.0000 1.9942 1.9962 419.8227 420.3199 0.0743 -1.0000 -1.0000 1958772 1582561238.80 151.5037 59.9964 32.0000 1.9940 1.9960 419.8380 420.3358 0.0744 -1.0000 -1.0000 1959006 1582561238.90 151.5037 59.9964 32.0000 1.9936 1.9956 419.9991 420.4969 0.0744 -1.0000 -1.0000 1959069 1582561239.00 151.5037 59.9964 32.0000 1.9946 1.9965 419.8109 420.3103 0.0747 -1.0000 -1.0000 1959131 1582561239.10 151.5037 59.9964 32.0000 1.9954 1.9973 419.7365 420.2370 0.0748 -1.0000 -1.0000 1959194 1582561239.20 151.5037 59.9964 32.0000 1.9952 1.9971 419.7782 420.2777 0.0746 -1.0000 -1.0000 1959256 1582561239.30 151.5083 59.9964 32.0000 1.9948 1.9968 419.8012 420.2987 0.0743 -1.0000 -1.0000 1959335 1582561239.40 151.5104 59.9964 32.0000 1.9936 1.9956 419.8770 420.3732 0.0741 -1.0000 -1.0000 1959491 1582561239.50 151.5104 59.9964 32.0000 1.9945 1.9964 419.7698 420.2648 0.0739 -1.0000 -1.0000 1959553 1582561239.60 151.5104 59.9964 32.0000 1.9941 1.9960 419.7179 420.2122 0.0739 -1.0000 -1.0000 1959616 1582561239.70 151.5104 59.9964 32.0000 1.9940 1.9960 419.8526 420.3476 0.0739 -1.0000 -1.0000 1959678 1582561239.80 151.5104 59.9964 32.0000 1.9946 1.9965 419.8109 420.3064 0.0740 -1.0000 -1.0000 1959756 1582561239.90 151.5207 59.9962 32.0000 1.9948 1.9968 419.7433 420.2369 0.0738 -1.0000 -1.0000 2000006 1582561240.00 151.5207 59.9962 32.0000 1.9943 1.9963 419.7877 420.2814 0.0738 -1.0000 -1.0000 2000069 1582561240.10 151.5207 59.9962 32.0000 1.9937 1.9956 419.8741 420.3681 0.0738 -1.0000 -1.0000 2000131 1582561240.20 151.5207 59.9962 32.0000 1.9937 1.9956 419.7729 420.2662 0.0737 -1.0000 -1.0000 2000194 1582561240.30 151.5207 59.9962 32.0000 1.9947 1.9966 419.7580 420.2505 0.0736 -1.0000 -1.0000 2000256 1582561240.40 151.5207 59.9962 32.0000 1.9941 1.9960 419.6991 420.1937 0.0741 -1.0000 -1.0000 2001006 1582561240.50 151.5107 59.9962 32.0000 1.9933 1.9953 419.8706 420.3680 0.0745 -1.0000 -1.0000 2001069 1582561240.60 151.5107 59.9962 32.0000 1.9937 1.9957 419.9158 420.4167 0.0748 -1.0000 -1.0000 2001131 1582561240.70 151.5107 59.9962 32.0000 1.9950 1.9969 419.7497 420.2491 0.0746 -1.0000 -1.0000 2001303 1582561240.80 151.5107 59.9962 32.0000 1.9940 1.9959 419.6171 420.1157 0.0746 -1.0000 -1.0000 2001381 1582561240.90 151.5107 59.9962 32.0000 1.9932 1.9952 419.9099 420.4096 0.0746 -1.0000 -1.0000 2001475 1582561241.00 151.4478 59.9962 32.0000 1.9935 1.9955 419.8338 420.3324 0.0745 -1.0000 -1.0000 2001538 1582561241.10 151.4413 59.9962 32.0000 1.9945 1.9964 419.7928 420.2903 0.0743 -1.0000 -1.0000 2001600 1582561241.20 151.4413 59.9962 32.0000 1.9938 1.9957 419.8281 420.3263 0.0746 -1.0000 -1.0000 2001663 1582561241.30 151.4413 59.9962 32.0000 1.9934 1.9954 419.8842 420.3831 0.0745 -1.0000 -1.0000 2001756 1582561241.40 151.4413 59.9962 32.0000 1.9938 1.9957 419.9069 420.4061 0.0746 -1.0000 -1.0000 2001819 1582561241.50 151.4492 59.9962 32.0000 1.9943 1.9963 419.7988 420.2991 0.0748 -1.0000 -1.0000 2001897 1582561241.60 151.4773 59.9962 32.0000 1.9955 1.9974 419.7806 420.2826 0.0751 -1.0000 -1.0000 2001944 1582561241.70 151.4773 59.9962 32.0000 1.9944 1.9964 419.7711 420.2736 0.0750 -1.0000 -1.0000 2002006 1582561241.80 151.4773 59.9962 32.0000 1.9936 1.9956 419.9650 420.4660 0.0749 -1.0000 -1.0000 2002085 1582561241.90 151.4773 59.9962 32.0000 1.9936 1.9955 419.9181 420.4223 0.0753 -1.0000 -1.0000 2002147 1582561242.00 151.4773 59.9962 32.0000 1.9942 1.9962 419.8684 420.3720 0.0751 -1.0000 -1.0000 2002210 1582561242.10 151.4983 59.9962 32.0000 1.9945 1.9965 419.7341 420.2344 0.0746 -1.0000 -1.0000 2002288 1582561242.20 151.4983 59.9962 32.0000 1.9941 1.9961 419.9662 420.4640 0.0743 -1.0000 -1.0000 2002350 1582561242.30 151.4983 59.9962 32.0000 1.9938 1.9958 419.8844 420.3815 0.0743 -1.0000 -1.0000 2002413 1582561242.40 151.4983 59.9962 32.0000 1.9940 1.9960 419.7498 420.2464 0.0742 -1.0000 -1.0000 2002475 1582561242.50 151.4983 59.9962 32.0000 1.9946 1.9966 419.7182 420.2151 0.0742 -1.0000 -1.0000 2003007 1582561242.60 151.5240 59.9962 32.0000 1.9938 1.9958 419.8084 420.3044 0.0741 -1.0000 -1.0000 2003069 1582561242.70 151.5483 59.9962 32.0000 1.9936 1.9956 419.8735 420.3699 0.0742 -1.0000 -1.0000 2003147 1582561242.80 151.5483 59.9962 32.0000 1.9942 1.9961 419.7947 420.2919 0.0744 -1.0000 -1.0000 2003210 1582561242.90 151.5483 59.9962 32.0000 1.9942 1.9962 419.6431 420.1436 0.0750 -1.0000 -1.0000 2003272 1582561243.00 151.5483 59.9962 32.0000 1.9944 1.9964 419.7571 420.2612 0.0753 -1.0000 -1.0000 2003350 1582561243.10 151.5483 59.9962 32.0000 1.9938 1.9958 419.8271 420.3312 0.0752 -1.0000 -1.0000 2003413 1582561243.20 151.5336 59.9962 32.0000 1.9943 1.9963 419.6447 420.1451 0.0746 -1.0000 -1.0000 2003475 1582561243.30 151.5336 59.9962 32.0000 1.9949 1.9969 419.6620 420.1589 0.0743 -1.0000 -1.0000 2003553 1582561243.40 151.5336 59.9962 32.0000 1.9944 1.9963 419.8094 420.3066 0.0743 -1.0000 -1.0000 2003616 1582561243.50 151.5336 59.9962 32.0000 1.9942 1.9961 419.8446 420.3422 0.0745 -1.0000 -1.0000 2003710 1582561243.60 151.5336 59.9962 32.0000 1.9938 1.9958 419.8044 420.3023 0.0744 -1.0000 -1.0000 2003772 1582561243.70 151.5336 59.9962 32.0000 1.9937 1.9957 419.7425 420.2396 0.0742 -1.0000 -1.0000 2003835 1582561243.80 151.5268 59.9962 32.0000 1.9941 1.9961 419.7246 420.2217 0.0743 -1.0000 -1.0000 2003913 1582561243.90 151.4844 59.9962 32.0000 1.9932 1.9951 419.8105 420.3069 0.0741 -1.0000 -1.0000 2003975 1582561244.00 151.4844 59.9962 32.0000 1.9930 1.9949 419.9208 420.4160 0.0740 -1.0000 -1.0000 2004522 1582561244.10 151.4844 59.9962 32.0000 1.9935 1.9954 419.8022 420.2974 0.0740 -1.0000 -1.0000 2004585 1582561244.20 151.4844 59.9962 32.0000 1.9937 1.9956 419.7358 420.2302 0.0739 -1.0000 -1.0000 2004647 1582561244.30 151.4844 59.9962 32.0000 1.9941 1.9960 419.7210 420.2163 0.0741 -1.0000 -1.0000 2004710 1582561244.40 151.4183 59.9962 32.0000 1.9931 1.9950 419.8960 420.3918 0.0740 -1.0000 -1.0000 2004960 1582561244.50 151.4183 59.9962 32.0000 1.9939 1.9958 419.9033 420.3977 0.0739 -1.0000 -1.0000 2005038 1582561244.60 151.4183 59.9962 32.0000 1.9942 1.9961 419.8002 420.2952 0.0740 -1.0000 -1.0000 2005100 1582561244.70 151.4183 59.9962 32.0000 1.9944 1.9963 419.7003 420.1954 0.0740 -1.0000 -1.0000 2005163 1582561244.80 151.4183 59.9962 32.0000 1.9933 1.9953 419.6787 420.1745 0.0740 -1.0000 -1.0000 2005225 1582561244.90 151.4346 59.9964 32.0000 1.9929 1.9949 419.8906 420.3845 0.0738 -1.0000 -1.0000 2005288 1582561245.00 151.4461 59.9965 32.0000 1.9937 1.9957 419.9171 420.4112 0.0739 -1.0000 -1.0000 2005366 1582561245.10 151.4461 59.9965 32.0000 1.9947 1.9966 419.6962 420.1905 0.0739 -1.0000 -1.0000 2005944 1582561245.20 151.4461 59.9965 32.0000 1.9945 1.9965 419.6234 420.1181 0.0738 -1.0000 -1.0000 2006038 1582561245.30 151.4461 59.9965 32.0000 1.9945 1.9965 419.8745 420.3679 0.0737 -1.0000 -1.0000 2006116 1582561245.40 151.4461 59.9965 32.0000 1.9932 1.9951 419.8904 420.3842 0.0738 -1.0000 -1.0000 2006178 1582561245.50 151.4461 59.9965 32.0000 1.9940 1.9959 419.8034 420.2984 0.0740 -1.0000 -1.0000 2006256 1582561245.60 151.4453 59.9965 32.0000 1.9950 1.9969 419.6745 420.1691 0.0739 -1.0000 -1.0000 2006319 1582561245.70 151.4446 59.9965 32.0000 1.9943 1.9963 419.8520 420.3464 0.0738 -1.0000 -1.0000 2006381 1582561245.80 151.4446 59.9965 32.0000 1.9944 1.9963 419.9546 420.4492 0.0739 -1.0000 -1.0000 2006444 1582561245.90 151.4446 59.9965 32.0000 1.9944 1.9963 419.8361 420.3309 0.0740 -1.0000 -1.0000 2006506 1582561246.00 151.4446 59.9965 32.0000 1.9945 1.9965 419.7180 420.2130 0.0740 -1.0000 -1.0000 2006569 1582561246.10 151.4446 59.9965 32.0000 1.9946 1.9965 419.7733 420.2693 0.0742 -1.0000 -1.0000 2006647 1582561246.20 151.5479 59.9965 32.0000 1.9942 1.9961 419.8638 420.3616 0.0745 -1.0000 -1.0000 2006710 1582561246.30 151.5479 59.9965 32.0000 1.9938 1.9958 419.8309 420.3309 0.0748 -1.0000 -1.0000 2006772 1582561246.40 151.5479 59.9965 32.0000 1.9936 1.9956 419.7787 420.2793 0.0748 -1.0000 -1.0000 2006850 1582561246.50 151.5479 59.9965 32.0000 1.9936 1.9956 419.7229 420.2219 0.0745 -1.0000 -1.0000 2006913 1582561246.60 151.5479 59.9965 32.0000 1.9935 1.9955 419.7422 420.2403 0.0744 -1.0000 -1.0000 2006975 1582561246.70 151.5479 59.9965 32.0000 1.9928 1.9948 419.8273 420.3256 0.0745 -1.0000 -1.0000 2007038 1582561246.80 151.5449 59.9965 32.0000 1.9941 1.9961 419.7083 420.2061 0.0744 -1.0000 -1.0000 2007100 1582561246.90 151.5449 59.9965 32.0000 1.9946 1.9966 419.6356 420.1346 0.0746 -1.0000 -1.0000 2007163 1582561247.00 151.5449 59.9965 32.0000 1.9935 1.9954 419.8707 420.3710 0.0748 -1.0000 -1.0000 2007241 1582561247.10 151.5449 59.9965 32.0000 1.9936 1.9955 419.9710 420.4754 0.0755 -1.0000 -1.0000 2007772 1582561247.20 151.5449 59.9965 32.0000 1.9935 1.9955 419.8651 420.3713 0.0755 -1.0000 -1.0000 2007991 1582561247.30 151.5449 59.9965 32.0000 1.9945 1.9964 419.6358 420.1376 0.0748 -1.0000 -1.0000 2008131 1582561247.40 151.5376 59.9965 32.0000 1.9942 1.9962 419.7603 420.2596 0.0746 -1.0000 -1.0000 2008194 1582561247.50 151.4653 59.9965 32.0000 1.9935 1.9954 419.9294 420.4307 0.0751 -1.0000 -1.0000 2008272 1582561247.60 151.4653 59.9965 32.0000 1.9941 1.9961 419.8068 420.3126 0.0757 -1.0000 -1.0000 2008335 1582561247.70 151.4653 59.9965 32.0000 1.9941 1.9961 419.6449 420.1518 0.0758 -1.0000 -1.0000 2008397 1582561247.80 151.4653 59.9965 32.0000 1.9939 1.9959 419.8419 420.3476 0.0755 -1.0000 -1.0000 2008460 1582561247.90 151.4653 59.9965 32.0000 1.9937 1.9957 419.9731 420.4780 0.0753 -1.0000 -1.0000 2008522 1582561248.00 151.4501 59.9965 32.0000 1.9944 1.9963 419.8452 420.3476 0.0750 -1.0000 -1.0000 2008585 1582561248.10 151.4501 59.9965 32.0000 1.9946 1.9966 419.8345 420.3356 0.0748 -1.0000 -1.0000 2009038 1582561248.20 151.4501 59.9965 32.0000 1.9946 1.9965 419.9376 420.4386 0.0748 -1.0000 -1.0000 2009100 1582561248.30 151.4501 59.9965 32.0000 1.9938 1.9957 419.9595 420.4591 0.0746 -1.0000 -1.0000 2009179 1582561248.40 151.4501 59.9965 32.0000 1.9944 1.9963 419.8512 420.3519 0.0749 -1.0000 -1.0000 2009257 1582561248.50 151.4501 59.9965 32.0000 1.9948 1.9967 419.7908 420.2896 0.0745 -1.0000 -1.0000 2009319 1582561248.60 151.5185 59.9965 32.0000 1.9945 1.9964 419.7021 420.1999 0.0745 -1.0000 -1.0000 2009381 1582561248.70 151.5185 59.9965 32.0000 1.9945 1.9964 419.9155 420.4142 0.0745 -1.0000 -1.0000 2009460 1582561248.80 151.5185 59.9965 32.0000 1.9941 1.9961 419.9897 420.4895 0.0747 -1.0000 -1.0000 2009507 1582561248.90 151.5185 59.9965 32.0000 1.9944 1.9963 419.9059 420.4058 0.0747 -1.0000 -1.0000 2009585 1582561249.00 151.5185 59.9965 32.0000 1.9943 1.9962 419.8710 420.3705 0.0746 -1.0000 -1.0000 2009647 1582561249.10 151.5185 59.9965 32.0000 1.9935 1.9955 419.9376 420.4360 0.0744 -1.0000 -1.0000 2009725 1582561249.20 151.5220 59.9965 32.0000 1.9929 1.9949 419.9008 420.4007 0.0747 -1.0000 -1.0000 2009788 1582561249.30 151.5273 59.9965 32.0000 1.9942 1.9962 419.7775 420.2778 0.0747 -1.0000 -1.0000 2009850 1582561249.40 151.5273 59.9965 32.0000 1.9937 1.9957 419.7312 420.2300 0.0744 -1.0000 -1.0000 2009913 1582561249.50 151.5273 59.9965 32.0000 1.9939 1.9959 419.7715 420.2700 0.0744 -1.0000 -1.0000 2009991 1582561249.60 151.5273 59.9965 32.0000 1.9930 1.9950 419.9029 420.4001 0.0743 -1.0000 -1.0000 2010053 1582561249.70 151.5273 59.9965 32.0000 1.9935 1.9954 419.8726 420.3706 0.0744 -1.0000 -1.0000 2010116 1582561249.80 151.5394 59.9963 32.0000 1.9945 1.9965 419.7051 420.2037 0.0745 -1.0000 -1.0000 2010194 1582561249.90 151.5394 59.9963 32.0000 1.9936 1.9956 419.8268 420.3241 0.0743 -1.0000 -1.0000 2010256 1582561250.00 151.5112 59.9963 32.0000 1.9928 1.9947 419.8689 420.3659 0.0743 -1.0000 -1.0000 2010319 1582561250.10 151.5112 59.9963 32.0000 1.9933 1.9953 419.7254 420.2216 0.0741 -1.0000 -1.0000 2010381 1582561250.20 151.5112 59.9963 32.0000 1.9943 1.9963 419.6876 420.1835 0.0741 -1.0000 -1.0000 2010757 1582561250.30 151.5112 59.9963 32.0000 1.9937 1.9956 419.7120 420.2087 0.0742 -1.0000 -1.0000 2010913 1582561250.40 151.5112 59.9963 32.0000 1.9940 1.9959 419.8513 420.3492 0.0745 -1.0000 -1.0000 2010991 1582561250.50 151.5112 59.9963 32.0000 1.9940 1.9960 419.8941 420.3936 0.0746 -1.0000 -1.0000 2011054 1582561250.60 151.5112 59.9963 32.0000 1.9947 1.9967 419.8394 420.3382 0.0746 -1.0000 -1.0000 2011116 1582561250.70 151.5112 59.9963 32.0000 1.9941 1.9960 419.7245 420.2228 0.0744 -1.0000 -1.0000 2011194 1582561250.80 151.5112 59.9963 32.0000 1.9941 1.9960 419.7140 420.2116 0.0744 -1.0000 -1.0000 2011257 1582561250.90 151.5112 59.9963 32.0000 1.9928 1.9947 419.8960 420.3946 0.0747 -1.0000 -1.0000 2011319 1582561251.00 151.4801 59.9963 32.0000 1.9957 1.9976 419.7573 420.2580 0.0747 -1.0000 -1.0000 2011397 1582561251.10 151.4779 59.9963 32.0000 1.9946 1.9966 419.7113 420.2119 0.0749 -1.0000 -1.0000 2011460 1582561251.20 151.4779 59.9963 32.0000 1.9943 1.9962 419.6596 420.1594 0.0747 -1.0000 -1.0000 2011522 1582561251.30 151.4779 59.9963 32.0000 1.9941 1.9961 419.8239 420.3233 0.0746 -1.0000 -1.0000 2011600 1582561251.40 151.4779 59.9963 32.0000 1.9942 1.9962 419.7216 420.2202 0.0745 -1.0000 -1.0000 2011663 1582561251.50 151.4779 59.9963 32.0000 1.9952 1.9971 419.7392 420.2370 0.0744 -1.0000 -1.0000 2011741 1582561251.60 151.4785 59.9963 32.0000 1.9949 1.9969 419.8341 420.3317 0.0745 -1.0000 -1.0000 2011803 1582561251.70 151.4942 59.9963 32.0000 1.9939 1.9959 419.9504 420.4516 0.0749 -1.0000 -1.0000 2011866 1582561251.80 151.4942 59.9963 32.0000 1.9956 1.9976 419.8860 420.3883 0.0751 -1.0000 -1.0000 2012553 1582561251.90 151.4942 59.9963 32.0000 1.9953 1.9973 419.7307 420.2342 0.0753 -1.0000 -1.0000 2012631 1582561252.00 151.4942 59.9963 32.0000 1.9948 1.9968 419.7219 420.2271 0.0755 -1.0000 -1.0000 2012694 1582561252.10 151.4942 59.9963 32.0000 1.9943 1.9963 419.8966 420.4025 0.0756 -1.0000 -1.0000 2012757 1582561252.20 151.5308 59.9963 32.0000 1.9944 1.9964 419.8847 420.3917 0.0758 -1.0000 -1.0000 2012819 1582561252.30 151.5656 59.9963 32.0000 1.9947 1.9967 419.7340 420.2425 0.0760 -1.0000 -1.0000 2012881 1582561252.40 151.5656 59.9963 32.0000 1.9949 1.9969 419.7982 420.3068 0.0760 -1.0000 -1.0000 2012960 1582561252.50 151.5656 59.9963 32.0000 1.9935 1.9955 419.8648 420.3751 0.0764 -1.0000 -1.0000 2013022 1582561252.60 151.5656 59.9963 32.0000 1.9940 1.9960 419.7896 420.2995 0.0762 -1.0000 -1.0000 2013085 1582561252.70 151.5656 59.9963 32.0000 1.9946 1.9966 419.7650 420.2745 0.0761 -1.0000 -1.0000 2013194 1582561252.80 151.5400 59.9963 32.0000 1.9947 1.9967 419.7362 420.2451 0.0761 -1.0000 -1.0000 2013257 1582561252.90 151.5400 59.9963 32.0000 1.9932 1.9952 419.8122 420.3226 0.0763 -1.0000 -1.0000 2013319 1582561253.00 151.5400 59.9963 32.0000 1.9940 1.9960 419.9337 420.4462 0.0765 -1.0000 -1.0000 2013381 1582561253.10 151.5400 59.9963 32.0000 1.9943 1.9963 419.7600 420.2704 0.0762 -1.0000 -1.0000 2013444 1582561253.20 151.5400 59.9963 32.0000 1.9943 1.9963 419.6857 420.1929 0.0757 -1.0000 -1.0000 2013507 1582561253.30 151.5400 59.9963 32.0000 1.9941 1.9961 419.6801 420.1873 0.0758 -1.0000 -1.0000 2013585 1582561253.40 151.5183 59.9963 32.0000 1.9940 1.9959 419.9015 420.4087 0.0757 -1.0000 -1.0000 2013647 1582561253.50 151.4893 59.9963 32.0000 1.9934 1.9954 419.8502 420.3563 0.0756 -1.0000 -1.0000 2013725 1582561253.60 151.5080 59.9963 32.0000 1.9937 1.9956 419.6467 420.1511 0.0753 -1.0000 -1.0000 2013788 1582561253.70 151.5115 59.9963 32.0000 1.9935 1.9955 419.8475 420.3494 0.0749 -1.0000 -1.0000 2013850 1582561253.80 151.5115 59.9963 32.0000 1.9945 1.9965 419.8288 420.3289 0.0746 -1.0000 -1.0000 2014038 1582561253.90 151.5115 59.9963 32.0000 1.9942 1.9962 419.7823 420.2817 0.0747 -1.0000 -1.0000 2014100 1582561254.00 151.5115 59.9963 32.0000 1.9944 1.9964 419.7270 420.2271 0.0747 -1.0000 -1.0000 2014163 1582561254.10 151.5115 59.9963 32.0000 1.9948 1.9968 419.7401 420.2400 0.0747 -1.0000 -1.0000 2014241 1582561254.20 151.5115 59.9963 32.0000 1.9940 1.9960 419.8213 420.3209 0.0747 -1.0000 -1.0000 2014303 1582561254.30 151.5115 59.9963 32.0000 1.9932 1.9951 419.9292 420.4288 0.0746 -1.0000 -1.0000 2014585 1582561254.40 151.5115 59.9963 32.0000 1.9934 1.9953 419.8060 420.3054 0.0746 -1.0000 -1.0000 2014663 1582561254.50 151.4998 59.9961 32.0000 1.9943 1.9963 419.7801 420.2802 0.0748 -1.0000 -1.0000 2014725 1582561254.60 151.4788 59.9958 32.0000 1.9948 1.9967 419.8113 420.3103 0.0745 -1.0000 -1.0000 2014788 1582561254.70 151.4788 59.9958 32.0000 1.9935 1.9954 419.7898 420.2888 0.0747 -1.0000 -1.0000 2014850 1582561254.80 151.4788 59.9958 32.0000 1.9946 1.9966 419.7676 420.2685 0.0749 -1.0000 -1.0000 2015038 1582561254.90 151.4788 59.9958 32.0000 1.9952 1.9972 419.7685 420.2686 0.0747 -1.0000 -1.0000 2015100 1582561255.00 151.4788 59.9958 32.0000 1.9947 1.9966 419.8665 420.3651 0.0744 -1.0000 -1.0000 2015179 1582561255.10 151.4788 59.9958 32.0000 1.9942 1.9961 419.8698 420.3671 0.0743 -1.0000 -1.0000 2015241 1582561255.20 151.4796 59.9958 32.0000 1.9941 1.9961 419.8364 420.3335 0.0743 -1.0000 -1.0000 2015304 1582561255.30 151.4796 59.9958 32.0000 1.9951 1.9970 419.7430 420.2404 0.0743 -1.0000 -1.0000 2015366 1582561255.40 151.4796 59.9958 32.0000 1.9946 1.9966 419.7439 420.2417 0.0744 -1.0000 -1.0000 2015960 1582561255.50 151.4796 59.9958 32.0000 1.9943 1.9962 419.8730 420.3710 0.0744 -1.0000 -1.0000 2016038 1582561255.60 151.4796 59.9958 32.0000 1.9939 1.9958 419.9056 420.4048 0.0746 -1.0000 -1.0000 2016100 1582561255.70 151.4796 59.9958 32.0000 1.9948 1.9967 419.7352 420.2341 0.0746 -1.0000 -1.0000 2016147 1582561255.80 151.4805 59.9958 32.0000 1.9948 1.9968 419.7692 420.2689 0.0747 -1.0000 -1.0000 2016225 1582561255.90 151.4805 59.9958 32.0000 1.9945 1.9965 419.8575 420.3566 0.0745 -1.0000 -1.0000 2016288 1582561256.00 151.4805 59.9958 32.0000 1.9939 1.9958 419.8618 420.3607 0.0746 -1.0000 -1.0000 2016350 1582561256.10 151.4805 59.9958 32.0000 1.9944 1.9963 419.7521 420.2513 0.0746 -1.0000 -1.0000 2016428 1582561256.20 151.4805 59.9958 32.0000 1.9951 1.9971 419.8208 420.3199 0.0746 -1.0000 -1.0000 2016491 1582561256.30 151.4805 59.9958 32.0000 1.9935 1.9954 419.9034 420.4013 0.0743 -1.0000 -1.0000 2016553 1582561256.40 151.5073 59.9958 32.0000 1.9936 1.9955 419.9703 420.4685 0.0745 -1.0000 -1.0000 2016710 1582561256.50 151.5073 59.9958 32.0000 1.9937 1.9957 419.8403 420.3402 0.0747 -1.0000 -1.0000 2016772 1582561256.60 151.5073 59.9958 32.0000 1.9950 1.9970 419.7409 420.2403 0.0746 -1.0000 -1.0000 2016835 1582561256.70 151.5073 59.9958 32.0000 1.9948 1.9967 419.7867 420.2840 0.0744 -1.0000 -1.0000 2016913 1582561256.80 151.5073 59.9958 32.0000 1.9943 1.9963 419.8200 420.3195 0.0747 -1.0000 -1.0000 2016975 1582561256.90 151.5073 59.9958 32.0000 1.9936 1.9956 419.9858 420.4865 0.0748 -1.0000 -1.0000 2017460 1582561257.00 151.5381 59.9958 32.0000 1.9928 1.9947 420.0070 420.5086 0.0749 -1.0000 -1.0000 2017522 1582561257.10 151.5381 59.9958 32.0000 1.9943 1.9963 419.7130 420.2140 0.0751 -1.0000 -1.0000 2017585 1582561257.20 151.5381 59.9958 32.0000 1.9946 1.9965 419.7195 420.2232 0.0753 -1.0000 -1.0000 2017647 1582561257.30 151.5381 59.9958 32.0000 1.9946 1.9966 419.8400 420.3507 0.0765 -1.0000 -1.0000 2017725 1582561257.40 151.5381 59.9958 32.0000 1.9934 1.9955 419.9674 420.4812 0.0765 -1.0000 -1.0000 2017788 1582561257.50 151.5381 59.9958 32.0000 1.9940 1.9960 419.8358 420.3452 0.0761 -1.0000 -1.0000 2017881 1582561257.60 151.5514 59.9958 32.0000 1.9944 1.9964 419.6570 420.1652 0.0760 -1.0000 -1.0000 2018006 1582561257.70 151.5514 59.9958 32.0000 1.9949 1.9969 419.5532 420.0617 0.0761 -1.0000 -1.0000 2018100 1582561257.80 151.5514 59.9958 32.0000 1.9937 1.9957 419.8206 420.3297 0.0760 -1.0000 -1.0000 2018178 1582561257.90 151.5514 59.9958 32.0000 1.9940 1.9960 419.8413 420.3505 0.0761 -1.0000 -1.0000 2018241 1582561258.00 151.5514 59.9958 32.0000 1.9945 1.9965 419.7743 420.2835 0.0760 -1.0000 -1.0000 2018303 1582561258.10 151.5216 59.9958 32.0000 1.9949 1.9969 419.6647 420.1728 0.0760 -1.0000 -1.0000 2018381 1582561258.20 151.5216 59.9958 32.0000 1.9939 1.9959 419.8204 420.3313 0.0765 -1.0000 -1.0000 2018444 1582561258.30 151.5216 59.9958 32.0000 1.9931 1.9951 419.9163 420.4293 0.0766 -1.0000 -1.0000 2018506 1582561258.40 151.5216 59.9958 32.0000 1.9942 1.9962 419.8440 420.3568 0.0767 -1.0000 -1.0000 2018569 1582561258.50 151.5216 59.9958 32.0000 1.9942 1.9962 419.7111 420.2273 0.0774 -1.0000 -1.0000 2019006 1582561258.60 151.5181 59.9958 32.0000 1.9932 1.9952 419.8358 420.3576 0.0781 -1.0000 -1.0000 2019069 1582561258.70 151.4743 59.9958 32.0000 1.9931 1.9951 419.8851 420.4087 0.0783 -1.0000 -1.0000 2019147 1582561258.80 151.4743 59.9958 32.0000 1.9940 1.9960 419.8292 420.3507 0.0775 -1.0000 -1.0000 2019210 1582561258.90 151.4743 59.9958 32.0000 1.9950 1.9970 419.7871 420.2995 0.0763 -1.0000 -1.0000 2019272 1582561259.00 151.4743 59.9958 32.0000 1.9949 1.9969 419.7705 420.2801 0.0761 -1.0000 -1.0000 2019554 1582561259.10 151.4743 59.9958 32.0000 1.9935 1.9955 419.8909 420.3990 0.0759 -1.0000 -1.0000 2019616 1582561259.20 151.5131 59.9958 32.0000 1.9940 1.9960 419.8813 420.3892 0.0759 -1.0000 -1.0000 2019678 1582561259.30 151.5155 59.9958 32.0000 1.9941 1.9961 419.8722 420.3805 0.0760 -1.0000 -1.0000 2019741 1582561259.40 151.5155 59.9958 32.0000 1.9948 1.9968 419.7566 420.2663 0.0760 -1.0000 -1.0000 2019803 1582561259.50 151.5155 59.9958 32.0000 1.9942 1.9962 419.9858 420.4928 0.0757 -1.0000 -1.0000 2020022 1582561259.60 151.5155 59.9958 32.0000 1.9947 1.9967 419.9134 420.4195 0.0756 -1.0000 -1.0000 2020085 1582561259.70 151.5155 59.9958 32.0000 1.9952 1.9972 419.7793 420.2858 0.0757 -1.0000 -1.0000 2020147 1582561259.80 151.5937 59.9966 32.0000 1.9945 1.9965 419.7614 420.2689 0.0760 -1.0000 -1.0000 2020225 1582561259.90 151.5937 59.9966 32.0000 1.9942 1.9962 419.8453 420.3558 0.0763 -1.0000 -1.0000 2020288 1582561260.00 151.5937 59.9966 32.0000 1.9938 1.9958 420.0288 420.5430 0.0768 -1.0000 -1.0000 2020350 1582561260.10 151.5937 59.9966 32.0000 1.9948 1.9968 419.8482 420.3622 0.0767 -1.0000 -1.0000 2020428 1582561260.20 151.5937 59.9966 32.0000 1.9949 1.9969 419.7614 420.2731 0.0764 -1.0000 -1.0000 2020491 1582561260.30 151.5937 59.9966 32.0000 1.9938 1.9958 419.8242 420.3329 0.0759 -1.0000 -1.0000 2020553 1582561260.40 151.5937 59.9966 32.0000 1.9932 1.9952 419.9043 420.4117 0.0757 -1.0000 -1.0000 2020616 1582561260.50 151.5937 59.9966 32.0000 1.9935 1.9955 419.8122 420.3175 0.0754 -1.0000 -1.0000 2021006 1582561260.60 151.5778 59.9966 32.0000 1.9942 1.9962 419.7197 420.2248 0.0756 -1.0000 -1.0000 2021069 1582561260.70 151.5778 59.9966 32.0000 1.9942 1.9962 419.7028 420.2082 0.0755 -1.0000 -1.0000 2021147 1582561260.80 151.5778 59.9966 32.0000 1.9937 1.9956 419.9159 420.4212 0.0756 -1.0000 -1.0000 2021210 1582561260.90 151.5778 59.9966 32.0000 1.9945 1.9965 419.9020 420.4082 0.0756 -1.0000 -1.0000 2021272 1582561261.00 151.5778 59.9966 32.0000 1.9949 1.9968 419.6747 420.1830 0.0759 -1.0000 -1.0000 2021460 1582561261.10 151.4935 59.9966 32.0000 1.9951 1.9971 419.6947 420.2019 0.0758 -1.0000 -1.0000 2021522 1582561261.20 151.4733 59.9966 32.0000 1.9943 1.9963 419.7684 420.2764 0.0759 -1.0000 -1.0000 2021585 1582561261.30 151.4733 59.9966 32.0000 1.9936 1.9956 419.8206 420.3291 0.0760 -1.0000 -1.0000 2021647 1582561261.40 151.4733 59.9966 32.0000 1.9942 1.9962 419.6572 420.1655 0.0761 -1.0000 -1.0000 2021710 1582561261.50 151.4733 59.9966 32.0000 1.9948 1.9968 419.6234 420.1340 0.0764 -1.0000 -1.0000 2021788 1582561261.60 151.4733 59.9966 32.0000 1.9939 1.9959 419.7949 420.3048 0.0761 -1.0000 -1.0000 2021991 1582561261.70 151.5052 59.9966 32.0000 1.9947 1.9967 419.7421 420.2505 0.0759 -1.0000 -1.0000 2022053 1582561261.80 151.5052 59.9966 32.0000 1.9945 1.9965 419.5957 420.1035 0.0760 -1.0000 -1.0000 2022131 1582561261.90 151.5052 59.9966 32.0000 1.9951 1.9971 419.6428 420.1523 0.0762 -1.0000 -1.0000 2022194 1582561262.00 151.5052 59.9966 32.0000 1.9944 1.9964 419.7959 420.3049 0.0762 -1.0000 -1.0000 2022256 1582561262.10 151.5052 59.9966 32.0000 1.9939 1.9959 419.9467 420.4547 0.0758 -1.0000 -1.0000 2022710 1582561262.20 151.4709 59.9966 32.0000 1.9948 1.9968 419.7601 420.2663 0.0757 -1.0000 -1.0000 2022772 1582561262.30 151.4709 59.9966 32.0000 1.9952 1.9972 419.6576 420.1644 0.0758 -1.0000 -1.0000 2022835 1582561262.40 151.4709 59.9966 32.0000 1.9946 1.9966 419.8136 420.3215 0.0758 -1.0000 -1.0000 2022913 1582561262.50 151.4709 59.9966 32.0000 1.9943 1.9963 419.9015 420.4085 0.0758 -1.0000 -1.0000 2022975 1582561262.60 151.4709 59.9966 32.0000 1.9942 1.9962 419.8721 420.3809 0.0761 -1.0000 -1.0000 2023038 1582561262.70 151.5138 59.9966 32.0000 1.9955 1.9975 419.8083 420.3170 0.0761 -1.0000 -1.0000 2023100 1582561262.80 151.5229 59.9966 32.0000 1.9943 1.9963 419.8626 420.3720 0.0761 -1.0000 -1.0000 2023179 1582561262.90 151.5229 59.9966 32.0000 1.9944 1.9964 419.8604 420.3687 0.0759 -1.0000 -1.0000 2023241 1582561263.00 151.5229 59.9966 32.0000 1.9943 1.9962 419.8854 420.3930 0.0758 -1.0000 -1.0000 2023304 1582561263.10 151.5229 59.9966 32.0000 1.9951 1.9971 419.7062 420.2126 0.0757 -1.0000 -1.0000 2023382 1582561263.20 151.5229 59.9966 32.0000 1.9944 1.9964 419.7025 420.2087 0.0757 -1.0000 -1.0000 2023428 1582561263.30 151.5415 59.9966 32.0000 1.9947 1.9967 419.8953 420.4026 0.0758 -1.0000 -1.0000 2023506 1582561263.40 151.5415 59.9966 32.0000 1.9941 1.9960 419.9041 420.4100 0.0755 -1.0000 -1.0000 2023569 1582561263.50 151.5415 59.9966 32.0000 1.9950 1.9970 419.7442 420.2504 0.0756 -1.0000 -1.0000 2023663 1582561263.60 151.5415 59.9966 32.0000 1.9952 1.9972 419.7792 420.2851 0.0756 -1.0000 -1.0000 2023944 1582561263.70 151.5415 59.9966 32.0000 1.9944 1.9963 419.8461 420.3527 0.0757 -1.0000 -1.0000 2024006 1582561263.80 151.5467 59.9966 32.0000 1.9941 1.9961 419.8985 420.4055 0.0758 -1.0000 -1.0000 2024069 1582561263.90 151.5485 59.9966 32.0000 1.9939 1.9959 419.8262 420.3339 0.0759 -1.0000 -1.0000 2024131 1582561264.00 151.5485 59.9966 32.0000 1.9952 1.9972 419.7688 420.2767 0.0760 -1.0000 -1.0000 2024210 1582561264.10 151.5485 59.9966 32.0000 1.9942 1.9962 419.8435 420.3523 0.0760 -1.0000 -1.0000 2024444 1582561264.20 151.5485 59.9966 32.0000 1.9936 1.9956 419.8688 420.3763 0.0758 -1.0000 -1.0000 2024506 1582561264.30 151.5485 59.9966 32.0000 1.9942 1.9961 419.8579 420.3652 0.0758 -1.0000 -1.0000 2024569 1582561264.40 151.5751 59.9966 32.0000 1.9945 1.9965 419.7152 420.2230 0.0760 -1.0000 -1.0000 2024647 1582561264.50 151.5751 59.9966 32.0000 1.9951 1.9971 419.7104 420.2215 0.0764 -1.0000 -1.0000 2024710 1582561264.60 151.5751 59.9966 32.0000 1.9932 1.9952 419.8987 420.4107 0.0765 -1.0000 -1.0000 2024772 1582561264.70 151.5751 59.9966 32.0000 1.9934 1.9954 419.9596 420.4712 0.0763 -1.0000 -1.0000 2024850 1582561264.80 151.5751 59.9966 32.0000 1.9938 1.9958 419.7931 420.3035 0.0763 -1.0000 -1.0000 2024913 1582561264.90 151.5723 59.9966 32.0000 1.9952 1.9972 419.6103 420.1205 0.0762 -1.0000 -1.0000 2024975 1582561265.00 151.5383 59.9966 32.0000 1.9943 1.9963 419.7791 420.2890 0.0762 -1.0000 -1.0000 2025038 1582561265.10 151.5383 59.9966 32.0000 1.9940 1.9960 419.7861 420.2965 0.0763 -1.0000 -1.0000 2025241 1582561265.20 151.5383 59.9966 32.0000 1.9943 1.9963 419.7137 420.2235 0.0761 -1.0000 -1.0000 2025304 1582561265.30 151.5383 59.9966 32.0000 1.9955 1.9975 419.6588 420.1681 0.0762 -1.0000 -1.0000 2025382 1582561265.40 151.5383 59.9966 32.0000 1.9945 1.9965 419.7046 420.2153 0.0764 -1.0000 -1.0000 2025444 1582561265.50 151.4427 59.9966 32.0000 1.9938 1.9958 419.7822 420.2943 0.0766 -1.0000 -1.0000 2025522 1582561265.60 151.4427 59.9966 32.0000 1.9949 1.9969 419.7986 420.3120 0.0768 -1.0000 -1.0000 2025585 1582561265.70 151.4427 59.9966 32.0000 1.9947 1.9967 419.6494 420.1624 0.0766 -1.0000 -1.0000 2025788 1582561265.80 151.4427 59.9966 32.0000 1.9945 1.9965 419.6626 420.1714 0.0760 -1.0000 -1.0000 2025850 1582561265.90 151.4427 59.9966 32.0000 1.9938 1.9958 419.8389 420.3481 0.0762 -1.0000 -1.0000 2025913 1582561266.00 151.4466 59.9966 32.0000 1.9936 1.9956 419.7950 420.3077 0.0768 -1.0000 -1.0000 2025975 1582561266.10 151.4872 59.9966 32.0000 1.9943 1.9964 419.7219 420.2383 0.0773 -1.0000 -1.0000 2026053 1582561266.20 151.4872 59.9966 32.0000 1.9949 1.9970 419.5445 420.0612 0.0771 -1.0000 -1.0000 2026366 1582561266.30 151.4872 59.9966 32.0000 1.9944 1.9964 419.7806 420.2961 0.0771 -1.0000 -1.0000 2026428 1582561266.40 151.4872 59.9966 32.0000 1.9943 1.9964 419.8165 420.3327 0.0771 -1.0000 -1.0000 2026491 1582561266.50 151.4872 59.9966 32.0000 1.9951 1.9971 419.6266 420.1430 0.0772 -1.0000 -1.0000 2026553 1582561266.60 151.5176 59.9966 32.0000 1.9955 1.9975 419.7522 420.2668 0.0767 -1.0000 -1.0000 2026631 1582561266.70 151.5379 59.9966 32.0000 1.9942 1.9962 419.8584 420.3696 0.0763 -1.0000 -1.0000 2026772 1582561266.80 151.5379 59.9966 32.0000 1.9948 1.9968 419.7681 420.2781 0.0762 -1.0000 -1.0000 2026835 1582561266.90 151.5379 59.9966 32.0000 1.9948 1.9968 419.7065 420.2159 0.0762 -1.0000 -1.0000 2026897 1582561267.00 151.5379 59.9966 32.0000 1.9950 1.9970 419.7586 420.2687 0.0762 -1.0000 -1.0000 2026960 1582561267.10 151.5379 59.9966 32.0000 1.9939 1.9959 419.7981 420.3101 0.0766 -1.0000 -1.0000 2027022 1582561267.20 151.5684 59.9966 32.0000 1.9943 1.9963 419.8070 420.3214 0.0769 -1.0000 -1.0000 2027272 1582561267.30 151.5684 59.9966 32.0000 1.9950 1.9970 419.7237 420.2389 0.0769 -1.0000 -1.0000 2027350 1582561267.40 151.5684 59.9966 32.0000 1.9948 1.9968 419.6863 420.1981 0.0764 -1.0000 -1.0000 2027413 1582561267.50 151.5684 59.9966 32.0000 1.9944 1.9964 419.8243 420.3350 0.0762 -1.0000 -1.0000 2027491 1582561267.60 151.5684 59.9966 32.0000 1.9939 1.9959 419.8946 420.4037 0.0761 -1.0000 -1.0000 2027538 1582561267.70 151.5882 59.9966 32.0000 1.9950 1.9970 419.7081 420.2170 0.0760 -1.0000 -1.0000 2028022 1582561267.80 151.5984 59.9966 32.0000 1.9946 1.9966 419.7472 420.2551 0.0759 -1.0000 -1.0000 2028100 1582561267.90 151.5984 59.9966 32.0000 1.9941 1.9961 419.9030 420.4112 0.0759 -1.0000 -1.0000 2028163 1582561268.00 151.5984 59.9966 32.0000 1.9939 1.9959 419.8771 420.3862 0.0761 -1.0000 -1.0000 2028225 1582561268.10 151.5984 59.9966 32.0000 1.9948 1.9968 419.7956 420.3043 0.0760 -1.0000 -1.0000 2028303 1582561268.20 151.5984 59.9966 32.0000 1.9939 1.9959 419.6490 420.1565 0.0759 -1.0000 -1.0000 2028506 1582561268.30 151.4933 59.9966 32.0000 1.9938 1.9958 419.8628 420.3714 0.0760 -1.0000 -1.0000 2028553 1582561268.40 151.4933 59.9966 32.0000 1.9930 1.9950 419.9368 420.4446 0.0758 -1.0000 -1.0000 2028631 1582561268.50 151.4933 59.9966 32.0000 1.9937 1.9957 419.8596 420.3661 0.0757 -1.0000 -1.0000 2028694 1582561268.60 151.4933 59.9966 32.0000 1.9946 1.9966 419.6914 420.1983 0.0759 -1.0000 -1.0000 2028756 1582561268.70 151.4933 59.9966 32.0000 1.9939 1.9959 419.9048 420.4135 0.0760 -1.0000 -1.0000 2028835 1582561268.80 151.4649 59.9966 32.0000 1.9940 1.9960 419.9577 420.4659 0.0759 -1.0000 -1.0000 2028897 1582561268.90 151.4582 59.9966 32.0000 1.9940 1.9960 419.8561 420.3646 0.0760 -1.0000 -1.0000 2028960 1582561269.00 151.4582 59.9966 32.0000 1.9942 1.9962 419.7775 420.2860 0.0759 -1.0000 -1.0000 2029038 1582561269.10 151.4582 59.9966 32.0000 1.9939 1.9959 419.7632 420.2707 0.0758 -1.0000 -1.0000 2029100 1582561269.20 151.4582 59.9966 32.0000 1.9942 1.9961 419.8165 420.3240 0.0759 -1.0000 -1.0000 2029163 1582561269.30 151.4582 59.9966 32.0000 1.9941 1.9961 419.8558 420.3642 0.0760 -1.0000 -1.0000 2029725 1582561269.40 151.4736 59.9966 32.0000 1.9943 1.9963 419.8327 420.3404 0.0758 -1.0000 -1.0000 2029788 1582561269.50 151.4736 59.9966 32.0000 1.9946 1.9966 419.7093 420.2167 0.0759 -1.0000 -1.0000 2029866 1582561269.60 151.4736 59.9966 32.0000 1.9941 1.9961 419.8981 420.4053 0.0757 -1.0000 -1.0000 2029944 1582561269.70 151.4736 59.9966 32.0000 1.9940 1.9960 419.9154 420.4209 0.0755 -1.0000 -1.0000 2030006 1582561269.80 151.4736 59.9966 32.0000 1.9938 1.9957 419.8632 420.3696 0.0758 -1.0000 -1.0000 2030335 1582561269.90 151.4760 59.9961 32.0000 1.9937 1.9957 419.7768 420.2830 0.0756 -1.0000 -1.0000 2030397 1582561270.00 151.4760 59.9961 32.0000 1.9938 1.9958 419.9063 420.4122 0.0757 -1.0000 -1.0000 2030460 1582561270.10 151.4760 59.9961 32.0000 1.9934 1.9953 419.8023 420.3093 0.0757 -1.0000 -1.0000 2030538 1582561270.20 151.4760 59.9961 32.0000 1.9949 1.9969 419.7582 420.2639 0.0755 -1.0000 -1.0000 2030600 1582561270.30 151.4760 59.9961 32.0000 1.9946 1.9966 419.8382 420.3428 0.0754 -1.0000 -1.0000 2030663 1582561270.40 151.4760 59.9961 32.0000 1.9944 1.9964 419.9685 420.4731 0.0754 -1.0000 -1.0000 2030741 1582561270.50 151.4760 59.9961 32.0000 1.9932 1.9952 419.9917 420.4971 0.0756 -1.0000 -1.0000 2030804 1582561270.60 151.5072 59.9961 32.0000 1.9957 1.9976 419.8057 420.3127 0.0758 -1.0000 -1.0000 2030866 1582561270.70 151.5081 59.9961 32.0000 1.9954 1.9973 419.6688 420.1745 0.0756 -1.0000 -1.0000 2030928 1582561270.80 151.5081 59.9961 32.0000 1.9938 1.9958 419.8778 420.3836 0.0755 -1.0000 -1.0000 2030991 1582561270.90 151.5081 59.9961 32.0000 1.9938 1.9958 419.9348 420.4390 0.0753 -1.0000 -1.0000 2031506 1582561271.00 151.5081 59.9961 32.0000 1.9939 1.9959 419.7594 420.2615 0.0749 -1.0000 -1.0000 2031585 1582561271.10 151.5138 59.9961 32.0000 1.9946 1.9965 419.7781 420.2806 0.0751 -1.0000 -1.0000 2031647 1582561271.20 151.5807 59.9961 32.0000 1.9942 1.9962 419.9043 420.4074 0.0752 -1.0000 -1.0000 2031710 1582561271.30 151.5807 59.9961 32.0000 1.9929 1.9949 419.8959 420.3997 0.0752 -1.0000 -1.0000 2031788 1582561271.40 151.5807 59.9961 32.0000 1.9950 1.9969 419.7405 420.2432 0.0751 -1.0000 -1.0000 2031850 1582561271.50 151.5807 59.9961 32.0000 1.9947 1.9966 419.7840 420.2881 0.0753 -1.0000 -1.0000 2031913 1582561271.60 151.5807 59.9961 32.0000 1.9932 1.9951 419.8905 420.3934 0.0751 -1.0000 -1.0000 2031991 1582561271.70 151.5418 59.9961 32.0000 1.9941 1.9961 419.8855 420.3869 0.0748 -1.0000 -1.0000 2032053 1582561271.80 151.5418 59.9961 32.0000 1.9946 1.9966 419.7400 420.2405 0.0749 -1.0000 -1.0000 2032131 1582561271.90 151.5418 59.9961 32.0000 1.9944 1.9964 419.7649 420.2664 0.0749 -1.0000 -1.0000 2032194 1582561272.00 151.5418 59.9961 32.0000 1.9946 1.9965 419.9248 420.4267 0.0751 -1.0000 -1.0000 2032256 1582561272.10 151.5418 59.9961 32.0000 1.9949 1.9969 419.8667 420.3697 0.0752 -1.0000 -1.0000 2032319 1582561272.20 151.5418 59.9961 32.0000 1.9947 1.9967 419.7010 420.2043 0.0752 -1.0000 -1.0000 2032381 1582561272.30 151.5418 59.9961 32.0000 1.9941 1.9961 419.7929 420.2960 0.0752 -1.0000 -1.0000 2032444 1582561272.40 151.5433 59.9961 32.0000 1.9936 1.9956 419.9003 420.4054 0.0755 -1.0000 -1.0000 2032522 1582561272.50 151.5433 59.9961 32.0000 1.9946 1.9965 419.8931 420.3981 0.0754 -1.0000 -1.0000 2032585 1582561272.60 151.5433 59.9961 32.0000 1.9945 1.9964 419.7560 420.2596 0.0752 -1.0000 -1.0000 2032647 1582561272.70 151.5433 59.9961 32.0000 1.9951 1.9971 419.7151 420.2168 0.0749 -1.0000 -1.0000 2032725 1582561272.80 151.5433 59.9961 32.0000 1.9945 1.9964 419.8072 420.3111 0.0753 -1.0000 -1.0000 2032788 1582561272.90 151.4692 59.9961 32.0000 1.9948 1.9968 419.8505 420.3535 0.0751 -1.0000 -1.0000 2033569 1582561273.00 151.4569 59.9961 32.0000 1.9944 1.9964 419.8813 420.3838 0.0751 -1.0000 -1.0000 2033725 1582561273.10 151.4569 59.9961 32.0000 1.9942 1.9961 419.7907 420.2926 0.0751 -1.0000 -1.0000 2033788 1582561273.20 151.4569 59.9961 32.0000 1.9945 1.9965 419.6843 420.1878 0.0753 -1.0000 -1.0000 2033850 1582561273.30 151.4569 59.9961 32.0000 1.9953 1.9972 419.8346 420.3392 0.0755 -1.0000 -1.0000 2033928 1582561273.40 151.4569 59.9961 32.0000 1.9952 1.9971 419.9212 420.4259 0.0754 -1.0000 -1.0000 2033991 1582561273.50 151.4743 59.9961 32.0000 1.9950 1.9970 419.7535 420.2585 0.0754 -1.0000 -1.0000 2034069 1582561273.60 151.4743 59.9961 32.0000 1.9956 1.9976 419.7608 420.2648 0.0754 -1.0000 -1.0000 2034131 1582561273.70 151.4743 59.9961 32.0000 1.9939 1.9959 419.9005 420.4048 0.0753 -1.0000 -1.0000 2034194 1582561273.80 151.4743 59.9961 32.0000 1.9933 1.9953 420.0123 420.5153 0.0751 -1.0000 -1.0000 2034272 1582561273.90 151.4743 59.9961 32.0000 1.9942 1.9961 419.9232 420.4264 0.0753 -1.0000 -1.0000 2034335 1582561274.00 151.5246 59.9961 32.0000 1.9948 1.9968 419.8138 420.3183 0.0754 -1.0000 -1.0000 2034397 1582561274.10 151.5648 59.9961 32.0000 1.9946 1.9966 419.8690 420.3733 0.0753 -1.0000 -1.0000 2034460 1582561274.20 151.5648 59.9961 32.0000 1.9944 1.9963 419.9016 420.4067 0.0756 -1.0000 -1.0000 2034522 1582561274.30 151.5648 59.9961 32.0000 1.9942 1.9961 419.9263 420.4344 0.0760 -1.0000 -1.0000 2034600 1582561274.40 151.5648 59.9961 32.0000 1.9950 1.9970 419.7402 420.2533 0.0769 -1.0000 -1.0000 2034678 1582561274.50 151.5648 59.9961 32.0000 1.9940 1.9960 419.7938 420.3117 0.0773 -1.0000 -1.0000 2034741 1582561274.60 151.5247 59.9956 32.0000 1.9932 1.9952 419.9426 420.4551 0.0763 -1.0000 -1.0000 2034804 1582561274.70 151.5247 59.9956 32.0000 1.9937 1.9957 419.8991 420.4084 0.0762 -1.0000 -1.0000 2034866 1582561274.80 151.5247 59.9956 32.0000 1.9941 1.9961 419.8401 420.3501 0.0759 -1.0000 -1.0000 2034928 1582561274.90 151.5247 59.9956 32.0000 1.9938 1.9958 419.7742 420.2827 0.0760 -1.0000 -1.0000 2034991 1582561275.00 151.5247 59.9956 32.0000 1.9928 1.9948 419.9584 420.4664 0.0759 -1.0000 -1.0000 2035069 1582561275.10 151.5247 59.9956 32.0000 1.9945 1.9964 419.8802 420.3880 0.0759 -1.0000 -1.0000 2035131 1582561275.20 151.5164 59.9956 32.0000 1.9942 1.9962 419.8747 420.3797 0.0755 -1.0000 -1.0000 2035194 1582561275.30 151.5161 59.9956 32.0000 1.9941 1.9961 419.6467 420.1536 0.0759 -1.0000 -1.0000 2035272 1582561275.40 151.5161 59.9956 32.0000 1.9936 1.9956 419.8051 420.3161 0.0765 -1.0000 -1.0000 2035335 1582561275.50 151.5161 59.9956 32.0000 1.9929 1.9949 419.8993 420.4127 0.0765 -1.0000 -1.0000 2035522 1582561275.60 151.5161 59.9956 32.0000 1.9935 1.9955 419.8219 420.3285 0.0756 -1.0000 -1.0000 2035585 1582561275.70 151.5161 59.9956 32.0000 1.9943 1.9962 419.7364 420.2413 0.0754 -1.0000 -1.0000 2035647 1582561275.80 151.5417 59.9956 32.0000 1.9936 1.9956 419.8724 420.3760 0.0752 -1.0000 -1.0000 2035710 1582561275.90 151.5417 59.9956 32.0000 1.9938 1.9957 420.0034 420.5068 0.0751 -1.0000 -1.0000 2035772 1582561276.00 151.5417 59.9956 32.0000 1.9937 1.9957 419.8773 420.3785 0.0749 -1.0000 -1.0000 2036006 1582561276.10 151.5417 59.9956 32.0000 1.9947 1.9967 419.7603 420.2608 0.0747 -1.0000 -1.0000 2036069 1582561276.20 151.5417 59.9956 32.0000 1.9948 1.9967 419.7229 420.2235 0.0748 -1.0000 -1.0000 2036131 1582561276.30 151.4510 59.9956 32.0000 1.9939 1.9958 419.8891 420.3896 0.0748 -1.0000 -1.0000 2036194 1582561276.40 151.4510 59.9956 32.0000 1.9938 1.9958 419.8924 420.3927 0.0746 -1.0000 -1.0000 2036272 1582561276.50 151.4510 59.9956 32.0000 1.9948 1.9967 419.7626 420.2620 0.0747 -1.0000 -1.0000 2036756 1582561276.60 151.4510 59.9956 32.0000 1.9948 1.9967 419.7157 420.2145 0.0746 -1.0000 -1.0000 2036819 1582561276.70 151.4510 59.9956 32.0000 1.9944 1.9963 419.7411 420.2408 0.0747 -1.0000 -1.0000 2036897 1582561276.80 151.4444 59.9956 32.0000 1.9941 1.9961 419.8355 420.3351 0.0746 -1.0000 -1.0000 2036975 1582561276.90 151.4274 59.9956 32.0000 1.9938 1.9957 419.7852 420.2851 0.0746 -1.0000 -1.0000 2037022 1582561277.00 151.4274 59.9956 32.0000 1.9936 1.9956 419.6942 420.1947 0.0748 -1.0000 -1.0000 2037100 1582561277.10 151.4274 59.9956 32.0000 1.9944 1.9963 419.7440 420.2440 0.0747 -1.0000 -1.0000 2037194 1582561277.20 151.4274 59.9956 32.0000 1.9936 1.9956 419.9286 420.4289 0.0748 -1.0000 -1.0000 2037256 1582561277.30 151.4274 59.9956 32.0000 1.9933 1.9953 419.8595 420.3622 0.0750 -1.0000 -1.0000 2037335 1582561277.40 151.5030 59.9956 32.0000 1.9942 1.9962 419.8165 420.3192 0.0751 -1.0000 -1.0000 2037397 1582561277.50 151.5030 59.9956 32.0000 1.9946 1.9965 419.7690 420.2726 0.0753 -1.0000 -1.0000 2037475 1582561277.60 151.5030 59.9956 32.0000 1.9938 1.9958 419.9356 420.4403 0.0753 -1.0000 -1.0000 2037694 1582561277.70 151.5030 59.9956 32.0000 1.9935 1.9954 419.8738 420.3757 0.0749 -1.0000 -1.0000 2037756 1582561277.80 151.5030 59.9956 32.0000 1.9944 1.9964 419.7201 420.2215 0.0750 -1.0000 -1.0000 2037835 1582561277.90 151.5345 59.9956 32.0000 1.9946 1.9966 419.6362 420.1380 0.0750 -1.0000 -1.0000 2037897 1582561278.00 151.5406 59.9956 32.0000 1.9941 1.9961 419.9750 420.4769 0.0750 -1.0000 -1.0000 2037960 1582561278.10 151.5406 59.9956 32.0000 1.9948 1.9968 419.8580 420.3608 0.0752 -1.0000 -1.0000 2038256 1582561278.20 151.5406 59.9956 32.0000 1.9938 1.9957 419.7533 420.2568 0.0753 -1.0000 -1.0000 2038319 1582561278.30 151.5406 59.9956 32.0000 1.9947 1.9966 419.7631 420.2668 0.0752 -1.0000 -1.0000 2038381 1582561278.40 151.5406 59.9956 32.0000 1.9936 1.9956 419.8944 420.3975 0.0752 -1.0000 -1.0000 2038460 1582561278.50 151.5757 59.9956 32.0000 1.9933 1.9952 419.9465 420.4492 0.0750 -1.0000 -1.0000 2038522 1582561278.60 151.5757 59.9956 32.0000 1.9936 1.9955 419.7996 420.3028 0.0752 -1.0000 -1.0000 2038944 1582561278.70 151.5757 59.9956 32.0000 1.9948 1.9968 419.7218 420.2242 0.0751 -1.0000 -1.0000 2039022 1582561278.80 151.5757 59.9956 32.0000 1.9938 1.9957 419.8185 420.3195 0.0747 -1.0000 -1.0000 2039085 1582561278.90 151.5757 59.9956 32.0000 1.9931 1.9951 419.9529 420.4555 0.0752 -1.0000 -1.0000 2039147 1582561279.00 151.5818 59.9956 32.0000 1.9933 1.9953 419.9517 420.4540 0.0749 -1.0000 -1.0000 2039225 1582561279.10 151.5940 59.9956 32.0000 1.9941 1.9961 419.8266 420.3271 0.0749 -1.0000 -1.0000 2039444 1582561279.20 151.5940 59.9956 32.0000 1.9938 1.9958 419.8408 420.3425 0.0750 -1.0000 -1.0000 2039506 1582561279.30 151.5940 59.9956 32.0000 1.9938 1.9958 420.0364 420.5386 0.0750 -1.0000 -1.0000 2039585 1582561279.40 151.5940 59.9956 32.0000 1.9937 1.9956 419.9615 420.4628 0.0748 -1.0000 -1.0000 2039647 1582561279.50 151.5940 59.9956 32.0000 1.9950 1.9969 419.8017 420.3022 0.0748 -1.0000 -1.0000 2039725 1582561279.60 151.5893 59.9947 32.0000 1.9939 1.9959 419.8312 420.3309 0.0746 -1.0000 -1.0000 2039788 1582561279.70 151.5893 59.9947 32.0000 1.9940 1.9960 420.0189 420.5153 0.0742 -1.0000 -1.0000 2039850 1582561279.80 151.5893 59.9947 32.0000 1.9935 1.9954 419.9008 420.3985 0.0744 -1.0000 -1.0000 2040038 1582561279.90 151.5893 59.9947 32.0000 1.9948 1.9967 419.7623 420.2623 0.0748 -1.0000 -1.0000 2040100 1582561280.00 151.5893 59.9947 32.0000 1.9949 1.9969 419.7272 420.2301 0.0751 -1.0000 -1.0000 2040163 1582561280.10 151.5893 59.9947 32.0000 1.9944 1.9964 419.8615 420.3631 0.0748 -1.0000 -1.0000 2040522 1582561280.20 151.5243 59.9947 32.0000 1.9937 1.9957 419.9699 420.4693 0.0746 -1.0000 -1.0000 2040585 1582561280.30 151.4825 59.9947 32.0000 1.9942 1.9962 419.8211 420.3195 0.0744 -1.0000 -1.0000 2040647 1582561280.40 151.4825 59.9947 32.0000 1.9945 1.9965 419.8350 420.3332 0.0745 -1.0000 -1.0000 2040725 1582561280.50 151.4825 59.9947 32.0000 1.9937 1.9957 419.9168 420.4153 0.0745 -1.0000 -1.0000 2040788 1582561280.60 151.4825 59.9947 32.0000 1.9949 1.9969 419.9070 420.4054 0.0745 -1.0000 -1.0000 2041006 1582561280.70 151.4825 59.9947 32.0000 1.9949 1.9969 419.7899 420.2879 0.0744 -1.0000 -1.0000 2041085 1582561280.80 151.4307 59.9947 32.0000 1.9947 1.9966 419.7275 420.2248 0.0743 -1.0000 -1.0000 2041147 1582561280.90 151.4307 59.9947 32.0000 1.9942 1.9962 419.8595 420.3572 0.0744 -1.0000 -1.0000 2041210 1582561281.00 151.4307 59.9947 32.0000 1.9939 1.9958 419.8985 420.3975 0.0745 -1.0000 -1.0000 2041288 1582561281.10 151.4307 59.9947 32.0000 1.9947 1.9967 419.8131 420.3109 0.0744 -1.0000 -1.0000 2041350 1582561281.20 151.4307 59.9947 32.0000 1.9951 1.9970 419.7934 420.2906 0.0742 -1.0000 -1.0000 2041522 1582561281.30 151.5729 59.9947 32.0000 1.9945 1.9965 419.8085 420.3052 0.0742 -1.0000 -1.0000 2041600 1582561281.40 151.5729 59.9947 32.0000 1.9937 1.9956 419.8583 420.3544 0.0742 -1.0000 -1.0000 2041663 1582561281.50 151.5729 59.9947 32.0000 1.9942 1.9961 419.7370 420.2351 0.0744 -1.0000 -1.0000 2041725 1582561281.60 151.5729 59.9947 32.0000 1.9947 1.9966 419.7078 420.2047 0.0742 -1.0000 -1.0000 2041788 1582561281.70 151.5729 59.9947 32.0000 1.9938 1.9957 419.9322 420.4290 0.0743 -1.0000 -1.0000 2041928 1582561281.80 151.5810 59.9947 32.0000 1.9942 1.9961 419.9232 420.4206 0.0744 -1.0000 -1.0000 2042006 1582561281.90 151.5873 59.9947 32.0000 1.9946 1.9965 419.8385 420.3362 0.0744 -1.0000 -1.0000 2042069 1582561282.00 151.5873 59.9947 32.0000 1.9941 1.9961 419.6603 420.1571 0.0742 -1.0000 -1.0000 2042131 1582561282.10 151.5873 59.9947 32.0000 1.9942 1.9962 419.7968 420.2934 0.0742 -1.0000 -1.0000 2042210 1582561282.20 151.5873 59.9947 32.0000 1.9941 1.9960 419.7868 420.2840 0.0743 -1.0000 -1.0000 2042538 1582561282.30 151.5873 59.9947 32.0000 1.9946 1.9966 419.8101 420.3066 0.0741 -1.0000 -1.0000 2042600 1582561282.40 151.5873 59.9947 32.0000 1.9954 1.9973 419.7542 420.2488 0.0740 -1.0000 -1.0000 2042678 1582561282.50 151.5600 59.9947 32.0000 1.9952 1.9972 419.7559 420.2517 0.0742 -1.0000 -1.0000 2042741 1582561282.60 151.5564 59.9947 32.0000 1.9941 1.9960 419.8475 420.3452 0.0744 -1.0000 -1.0000 2042804 1582561282.70 151.5564 59.9947 32.0000 1.9951 1.9970 419.7908 420.2891 0.0745 -1.0000 -1.0000 2043054 1582561282.80 151.5564 59.9947 32.0000 1.9952 1.9972 419.7055 420.2038 0.0745 -1.0000 -1.0000 2043116 1582561282.90 151.5564 59.9947 32.0000 1.9942 1.9961 419.7746 420.2755 0.0750 -1.0000 -1.0000 2043179 1582561283.00 151.5552 59.9947 32.0000 1.9936 1.9956 419.9524 420.4556 0.0751 -1.0000 -1.0000 2043256 1582561283.10 151.5482 59.9947 32.0000 1.9939 1.9959 419.8396 420.3415 0.0749 -1.0000 -1.0000 2043319 1582561283.20 151.5482 59.9947 32.0000 1.9944 1.9964 419.6622 420.1614 0.0747 -1.0000 -1.0000 2043506 1582561283.30 151.5482 59.9947 32.0000 1.9949 1.9969 419.7832 420.2826 0.0746 -1.0000 -1.0000 2043585 1582561283.40 151.5482 59.9947 32.0000 1.9951 1.9971 419.9109 420.4093 0.0744 -1.0000 -1.0000 2043647 1582561283.50 151.5482 59.9947 32.0000 1.9954 1.9973 419.8008 420.2982 0.0743 -1.0000 -1.0000 2043725 1582561283.60 151.5297 59.9947 32.0000 1.9956 1.9975 419.8364 420.3336 0.0742 -1.0000 -1.0000 2043788 1582561283.70 151.5297 59.9947 32.0000 1.9953 1.9973 419.7627 420.2575 0.0738 -1.0000 -1.0000 2043850 1582561283.80 151.5297 59.9947 32.0000 1.9956 1.9976 419.8759 420.3716 0.0741 -1.0000 -1.0000 2044006 1582561283.90 151.5297 59.9947 32.0000 1.9958 1.9977 419.7685 420.2648 0.0741 -1.0000 -1.0000 2044069 1582561284.00 151.5297 59.9947 32.0000 1.9950 1.9969 419.6871 420.1821 0.0739 -1.0000 -1.0000 2044131 1582561284.10 151.5297 59.9947 32.0000 1.9952 1.9972 419.8250 420.3197 0.0741 -1.0000 -1.0000 2044210 1582561284.20 151.5404 59.9947 32.0000 1.9947 1.9966 419.9678 420.4633 0.0740 -1.0000 -1.0000 2044335 1582561284.30 151.5404 59.9947 32.0000 1.9958 1.9977 419.8720 420.3670 0.0739 -1.0000 -1.0000 2044522 1582561284.40 151.5404 59.9947 32.0000 1.9951 1.9970 419.7700 420.2648 0.0740 -1.0000 -1.0000 2044600 1582561284.50 151.5404 59.9947 32.0000 1.9942 1.9962 419.7823 420.2777 0.0741 -1.0000 -1.0000 2044663 1582561284.60 151.5404 59.9947 32.0000 1.9938 1.9958 419.9557 420.4521 0.0742 -1.0000 -1.0000 2044725 1582561284.70 151.5404 59.9947 32.0000 1.9945 1.9964 419.9811 420.4783 0.0742 -1.0000 -1.0000 2044803 1582561284.80 151.5726 59.9949 32.0000 1.9944 1.9964 419.7595 420.2567 0.0743 -1.0000 -1.0000 2045022 1582561284.90 151.5726 59.9949 32.0000 1.9950 1.9970 419.7362 420.2338 0.0744 -1.0000 -1.0000 2045085 1582561285.00 151.5726 59.9949 32.0000 1.9936 1.9956 419.9520 420.4495 0.0743 -1.0000 -1.0000 2045163 1582561285.10 151.5726 59.9949 32.0000 1.9940 1.9959 419.8753 420.3716 0.0741 -1.0000 -1.0000 2045210 1582561285.20 151.5726 59.9949 32.0000 1.9947 1.9966 419.6830 420.1793 0.0742 -1.0000 -1.0000 2045272 1582561285.30 151.6054 59.9949 32.0000 1.9936 1.9955 419.6799 420.1764 0.0743 -1.0000 -1.0000 2045788 1582561285.40 151.6121 59.9949 32.0000 1.9932 1.9951 419.8790 420.3779 0.0746 -1.0000 -1.0000 2045850 1582561285.50 151.6121 59.9949 32.0000 1.9940 1.9960 419.8273 420.3293 0.0752 -1.0000 -1.0000 2045928 1582561285.60 151.6121 59.9949 32.0000 1.9948 1.9967 419.6771 420.1795 0.0750 -1.0000 -1.0000 2045991 1582561285.70 151.6121 59.9949 32.0000 1.9949 1.9969 419.8333 420.3341 0.0747 -1.0000 -1.0000 2046053 1582561285.80 151.5902 59.9949 32.0000 1.9937 1.9957 419.9593 420.4572 0.0743 -1.0000 -1.0000 2046256 1582561285.90 151.4973 59.9949 32.0000 1.9942 1.9962 419.8265 420.3232 0.0742 -1.0000 -1.0000 2046319 1582561286.00 151.4973 59.9949 32.0000 1.9952 1.9972 419.7775 420.2732 0.0740 -1.0000 -1.0000 2046381 1582561286.10 151.4973 59.9949 32.0000 1.9953 1.9972 419.8608 420.3560 0.0741 -1.0000 -1.0000 2046460 1582561286.20 151.4973 59.9949 32.0000 1.9941 1.9961 420.0610 420.5564 0.0739 -1.0000 -1.0000 2046538 1582561286.30 151.4973 59.9949 32.0000 1.9947 1.9967 419.9412 420.4353 0.0739 -1.0000 -1.0000 2046600 1582561286.40 151.5253 59.9949 32.0000 1.9950 1.9970 419.8538 420.3481 0.0738 -1.0000 -1.0000 2046663 1582561286.50 151.5253 59.9949 32.0000 1.9947 1.9966 419.8178 420.3114 0.0738 -1.0000 -1.0000 2046725 1582561286.60 151.5253 59.9949 32.0000 1.9942 1.9962 419.9046 420.4005 0.0743 -1.0000 -1.0000 2046788 1582561286.70 151.5253 59.9949 32.0000 1.9947 1.9967 419.9332 420.4335 0.0748 -1.0000 -1.0000 2046866 1582561286.80 151.5253 59.9949 32.0000 1.9958 1.9977 419.8142 420.3149 0.0747 -1.0000 -1.0000 2047429 1582561286.90 151.5253 59.9949 32.0000 1.9944 1.9964 419.9322 420.4293 0.0741 -1.0000 -1.0000 2047506 1582561287.00 151.5493 59.9949 32.0000 1.9944 1.9963 420.0784 420.5743 0.0740 -1.0000 -1.0000 2047569 1582561287.10 151.5493 59.9949 32.0000 1.9944 1.9963 419.9327 420.4284 0.0741 -1.0000 -1.0000 2047631 1582561287.20 151.5493 59.9949 32.0000 1.9952 1.9972 419.8153 420.3101 0.0738 -1.0000 -1.0000 2047694 1582561287.30 151.5493 59.9949 32.0000 1.9950 1.9969 419.9097 420.4040 0.0739 -1.0000 -1.0000 2047772 1582561287.40 151.5493 59.9949 32.0000 1.9941 1.9960 419.9026 420.3972 0.0739 -1.0000 -1.0000 2047835 1582561287.50 151.5654 59.9949 32.0000 1.9946 1.9965 419.7812 420.2766 0.0740 -1.0000 -1.0000 2047913 1582561287.60 151.6118 59.9949 32.0000 1.9941 1.9960 419.8561 420.3511 0.0739 -1.0000 -1.0000 2047960 1582561287.70 151.6118 59.9949 32.0000 1.9937 1.9956 420.0050 420.5014 0.0743 -1.0000 -1.0000 2048038 1582561287.80 151.6118 59.9949 32.0000 1.9939 1.9959 419.9448 420.4397 0.0740 -1.0000 -1.0000 2048116 1582561287.90 151.6118 59.9949 32.0000 1.9943 1.9962 419.7198 420.2165 0.0742 -1.0000 -1.0000 2048288 1582561288.00 151.6118 59.9949 32.0000 1.9948 1.9967 419.7328 420.2295 0.0743 -1.0000 -1.0000 2048350 1582561288.10 151.5766 59.9949 32.0000 1.9943 1.9963 419.9985 420.4943 0.0741 -1.0000 -1.0000 2048428 1582561288.20 151.5766 59.9949 32.0000 1.9943 1.9962 420.0122 420.5084 0.0741 -1.0000 -1.0000 2048491 1582561288.30 151.5766 59.9949 32.0000 1.9942 1.9961 419.8864 420.3827 0.0741 -1.0000 -1.0000 2048553 1582561288.40 151.5766 59.9949 32.0000 1.9945 1.9964 419.7446 420.2410 0.0742 -1.0000 -1.0000 2048788 1582561288.50 151.5766 59.9949 32.0000 1.9937 1.9956 419.9968 420.4928 0.0741 -1.0000 -1.0000 2048850 1582561288.60 151.4455 59.9949 32.0000 1.9942 1.9961 420.0002 420.4963 0.0742 -1.0000 -1.0000 2048913 1582561288.70 151.4403 59.9949 32.0000 1.9937 1.9957 419.8557 420.3511 0.0740 -1.0000 -1.0000 2048991 1582561288.80 151.4403 59.9949 32.0000 1.9939 1.9958 419.8349 420.3305 0.0740 -1.0000 -1.0000 2049054 1582561288.90 151.4403 59.9949 32.0000 1.9927 1.9946 419.7949 420.2897 0.0740 -1.0000 -1.0000 2049428 1582561289.00 151.4403 59.9949 32.0000 1.9934 1.9953 419.9724 420.4677 0.0740 -1.0000 -1.0000 2049506 1582561289.10 151.4317 59.9949 32.0000 1.9946 1.9966 420.0311 420.5251 0.0738 -1.0000 -1.0000 2049569 1582561289.20 151.3933 59.9949 32.0000 1.9947 1.9967 419.8437 420.3382 0.0739 -1.0000 -1.0000 2049631 1582561289.30 151.3933 59.9949 32.0000 1.9941 1.9960 419.8088 420.3030 0.0738 -1.0000 -1.0000 2049725 1582561289.40 151.3933 59.9949 32.0000 1.9937 1.9956 419.9263 420.4197 0.0737 -1.0000 -1.0000 2049944 1582561289.50 151.3933 59.9949 32.0000 1.9942 1.9961 420.0270 420.5217 0.0739 -1.0000 -1.0000 2050006 1582561289.60 151.3933 59.9949 32.0000 1.9941 1.9960 419.8665 420.3610 0.0739 -1.0000 -1.0000 2050069 1582561289.70 151.3933 59.9949 32.0000 1.9945 1.9964 419.8645 420.3595 0.0740 -1.0000 -1.0000 2050131 1582561289.80 151.4183 59.9948 32.0000 1.9938 1.9957 419.9002 420.3946 0.0739 -1.0000 -1.0000 2050256 1582561289.90 151.4328 59.9947 32.0000 1.9943 1.9962 419.9346 420.4314 0.0742 -1.0000 -1.0000 2050444 1582561290.00 151.4328 59.9947 32.0000 1.9953 1.9972 419.8026 420.3002 0.0744 -1.0000 -1.0000 2050506 1582561290.10 151.4328 59.9947 32.0000 1.9949 1.9969 419.7664 420.2649 0.0745 -1.0000 -1.0000 2050585 1582561290.20 151.4328 59.9947 32.0000 1.9944 1.9964 419.8663 420.3641 0.0744 -1.0000 -1.0000 2050647 1582561290.30 151.4328 59.9947 32.0000 1.9934 1.9954 419.9542 420.4521 0.0744 -1.0000 -1.0000 2050710 1582561290.40 151.4328 59.9947 32.0000 1.9938 1.9958 419.8909 420.3873 0.0741 -1.0000 -1.0000 2050772 1582561290.50 151.4355 59.9947 32.0000 1.9947 1.9966 419.6928 420.1887 0.0742 -1.0000 -1.0000 2050835 1582561290.60 151.5049 59.9947 32.0000 1.9944 1.9964 419.7645 420.2620 0.0744 -1.0000 -1.0000 2050897 1582561290.70 151.5049 59.9947 32.0000 1.9941 1.9960 419.9140 420.4095 0.0740 -1.0000 -1.0000 2050975 1582561290.80 151.5049 59.9947 32.0000 1.9942 1.9961 419.8764 420.3735 0.0742 -1.0000 -1.0000 2051038 1582561290.90 151.5049 59.9947 32.0000 1.9944 1.9964 419.6378 420.1331 0.0741 -1.0000 -1.0000 2051319 1582561291.00 151.5049 59.9947 32.0000 1.9938 1.9957 419.8314 420.3272 0.0741 -1.0000 -1.0000 2051381 1582561291.10 151.5318 59.9947 32.0000 1.9938 1.9957 420.0187 420.5146 0.0741 -1.0000 -1.0000 2051444 1582561291.20 151.5318 59.9947 32.0000 1.9936 1.9956 419.9382 420.4363 0.0745 -1.0000 -1.0000 2051506 1582561291.30 151.5318 59.9947 32.0000 1.9942 1.9961 419.7967 420.2958 0.0746 -1.0000 -1.0000 2051585 1582561291.40 151.5318 59.9947 32.0000 1.9945 1.9965 419.7464 420.2451 0.0745 -1.0000 -1.0000 2051835 1582561291.50 151.5318 59.9947 32.0000 1.9937 1.9957 419.9099 420.4089 0.0744 -1.0000 -1.0000 2051897 1582561291.60 151.5353 59.9947 32.0000 1.9928 1.9948 419.9010 420.3979 0.0743 -1.0000 -1.0000 2051960 1582561291.70 151.5422 59.9947 32.0000 1.9937 1.9957 419.7934 420.2907 0.0743 -1.0000 -1.0000 2052022 1582561291.80 151.5422 59.9947 32.0000 1.9942 1.9962 419.7097 420.2073 0.0744 -1.0000 -1.0000 2052100 1582561291.90 151.5422 59.9947 32.0000 1.9941 1.9960 419.8290 420.3269 0.0744 -1.0000 -1.0000 2052288 1582561292.00 151.5422 59.9947 32.0000 1.9941 1.9960 420.0201 420.5185 0.0744 -1.0000 -1.0000 2052350 1582561292.10 151.5422 59.9947 32.0000 1.9942 1.9961 419.8998 420.3976 0.0743 -1.0000 -1.0000 2052413 1582561292.20 151.5422 59.9947 32.0000 1.9946 1.9965 419.7752 420.2718 0.0743 -1.0000 -1.0000 2052475 1582561292.30 151.4702 59.9947 32.0000 1.9939 1.9958 419.8818 420.3797 0.0745 -1.0000 -1.0000 2052538 1582561292.40 151.4677 59.9947 32.0000 1.9937 1.9956 419.9548 420.4547 0.0748 -1.0000 -1.0000 2052616 1582561292.50 151.4677 59.9947 32.0000 1.9947 1.9966 419.8439 420.3459 0.0751 -1.0000 -1.0000 2052788 1582561292.60 151.4677 59.9947 32.0000 1.9945 1.9965 419.7162 420.2205 0.0755 -1.0000 -1.0000 2052850 1582561292.70 151.4677 59.9947 32.0000 1.9942 1.9961 419.8267 420.3328 0.0756 -1.0000 -1.0000 2052929 1582561292.80 151.4677 59.9947 32.0000 1.9933 1.9953 419.9167 420.4208 0.0752 -1.0000 -1.0000 2052991 1582561292.90 151.4536 59.9947 32.0000 1.9941 1.9961 419.9280 420.4307 0.0751 -1.0000 -1.0000 2053054 1582561293.00 151.4536 59.9947 32.0000 1.9950 1.9970 419.7487 420.2518 0.0752 -1.0000 -1.0000 2053444 1582561293.10 151.4536 59.9947 32.0000 1.9943 1.9963 419.8288 420.3318 0.0752 -1.0000 -1.0000 2053506 1582561293.20 151.4536 59.9947 32.0000 1.9939 1.9959 419.9224 420.4277 0.0756 -1.0000 -1.0000 2053569 1582561293.30 151.4536 59.9947 32.0000 1.9938 1.9957 419.8315 420.3379 0.0755 -1.0000 -1.0000 2053647 1582561293.40 151.4461 59.9947 32.0000 1.9950 1.9970 419.7504 420.2548 0.0754 -1.0000 -1.0000 2053710 1582561293.50 151.4407 59.9947 32.0000 1.9932 1.9951 419.9391 420.4447 0.0756 -1.0000 -1.0000 2053991 1582561293.60 151.4407 59.9947 32.0000 1.9940 1.9960 419.9607 420.4677 0.0758 -1.0000 -1.0000 2054053 1582561293.70 151.4407 59.9947 32.0000 1.9947 1.9966 419.7792 420.2872 0.0758 -1.0000 -1.0000 2054116 1582561293.80 151.4407 59.9947 32.0000 1.9945 1.9965 419.7426 420.2470 0.0753 -1.0000 -1.0000 2054194 1582561293.90 151.4407 59.9947 32.0000 1.9932 1.9952 419.7939 420.2969 0.0752 -1.0000 -1.0000 2054256 1582561294.00 151.4806 59.9947 32.0000 1.9936 1.9956 419.9950 420.4996 0.0755 -1.0000 -1.0000 2054444 1582561294.10 151.5704 59.9947 32.0000 1.9938 1.9958 419.9767 420.4844 0.0760 -1.0000 -1.0000 2054506 1582561294.20 151.5704 59.9947 32.0000 1.9947 1.9967 419.7683 420.2827 0.0771 -1.0000 -1.0000 2054569 1582561294.30 151.5704 59.9947 32.0000 1.9941 1.9961 419.8454 420.3640 0.0773 -1.0000 -1.0000 2054631 1582561294.40 151.5704 59.9947 32.0000 1.9934 1.9954 419.9111 420.4226 0.0762 -1.0000 -1.0000 2054710 1582561294.50 151.5704 59.9947 32.0000 1.9929 1.9949 419.9429 420.4498 0.0756 -1.0000 -1.0000 2054772 1582561294.60 151.5293 59.9948 32.0000 1.9943 1.9963 419.9275 420.4316 0.0752 -1.0000 -1.0000 2054835 1582561294.70 151.5293 59.9948 32.0000 1.9944 1.9964 419.6581 420.1606 0.0751 -1.0000 -1.0000 2054913 1582561294.80 151.5293 59.9948 32.0000 1.9946 1.9965 419.7334 420.2352 0.0750 -1.0000 -1.0000 2054975 1582561294.90 151.5293 59.9948 32.0000 1.9931 1.9951 419.9130 420.4146 0.0749 -1.0000 -1.0000 2055038 1582561295.00 151.5293 59.9948 32.0000 1.9930 1.9950 419.8962 420.3964 0.0748 -1.0000 -1.0000 2055272 1582561295.10 151.5245 59.9948 32.0000 1.9946 1.9965 419.8479 420.3488 0.0749 -1.0000 -1.0000 2055335 1582561295.20 151.5130 59.9948 32.0000 1.9948 1.9968 419.7746 420.2751 0.0748 -1.0000 -1.0000 2055397 1582561295.30 151.5130 59.9948 32.0000 1.9943 1.9963 419.7143 420.2148 0.0748 -1.0000 -1.0000 2055475 1582561295.40 151.5130 59.9948 32.0000 1.9939 1.9959 419.7635 420.2648 0.0749 -1.0000 -1.0000 2055538 1582561295.50 151.5130 59.9948 32.0000 1.9947 1.9967 419.7200 420.2219 0.0751 -1.0000 -1.0000 2055788 1582561295.60 151.5130 59.9948 32.0000 1.9947 1.9966 419.7021 420.2033 0.0749 -1.0000 -1.0000 2055850 1582561295.70 151.4826 59.9948 32.0000 1.9940 1.9960 419.9251 420.4280 0.0752 -1.0000 -1.0000 2055913 1582561295.80 151.4826 59.9948 32.0000 1.9939 1.9959 419.9321 420.4379 0.0757 -1.0000 -1.0000 2055991 1582561295.90 151.4826 59.9948 32.0000 1.9943 1.9963 419.7819 420.2898 0.0759 -1.0000 -1.0000 2056053 1582561296.00 151.4826 59.9948 32.0000 1.9945 1.9965 419.6780 420.1856 0.0759 -1.0000 -1.0000 2056272 1582561296.10 151.4826 59.9948 32.0000 1.9943 1.9963 419.7813 420.2893 0.0759 -1.0000 -1.0000 2056350 1582561296.20 151.4826 59.9948 32.0000 1.9938 1.9958 419.9336 420.4402 0.0756 -1.0000 -1.0000 2056413 1582561296.30 151.4463 59.9948 32.0000 1.9946 1.9966 419.8109 420.3162 0.0754 -1.0000 -1.0000 2056475 1582561296.40 151.4463 59.9948 32.0000 1.9941 1.9961 419.7629 420.2647 0.0748 -1.0000 -1.0000 2056553 1582561296.50 151.4463 59.9948 32.0000 1.9954 1.9973 419.7022 420.2028 0.0749 -1.0000 -1.0000 2056788 1582561296.60 151.4463 59.9948 32.0000 1.9945 1.9965 419.9041 420.4047 0.0748 -1.0000 -1.0000 2056850 1582561296.70 151.4463 59.9948 32.0000 1.9944 1.9963 419.7858 420.2869 0.0749 -1.0000 -1.0000 2056913 1582561296.80 151.4463 59.9948 32.0000 1.9944 1.9963 419.7433 420.2442 0.0748 -1.0000 -1.0000 2056975 1582561296.90 151.4256 59.9948 32.0000 1.9944 1.9963 419.7879 420.2891 0.0749 -1.0000 -1.0000 2057038 1582561297.00 151.4256 59.9948 32.0000 1.9939 1.9959 419.9203 420.4208 0.0748 -1.0000 -1.0000 2057960 1582561297.10 151.4256 59.9948 32.0000 1.9938 1.9958 419.8625 420.3628 0.0748 -1.0000 -1.0000 2058022 1582561297.20 151.4256 59.9948 32.0000 1.9942 1.9962 419.6871 420.1872 0.0747 -1.0000 -1.0000 2058085 1582561297.30 151.4256 59.9948 32.0000 1.9949 1.9968 419.7418 420.2418 0.0747 -1.0000 -1.0000 2058163 1582561297.40 151.5378 59.9948 32.0000 1.9946 1.9965 419.8876 420.3880 0.0747 -1.0000 -1.0000 2058225 1582561297.50 151.5378 59.9948 32.0000 1.9950 1.9970 419.9514 420.4501 0.0744 -1.0000 -1.0000 2058288 1582561297.60 151.5378 59.9948 32.0000 1.9941 1.9961 419.8575 420.3551 0.0744 -1.0000 -1.0000 2058350 1582561297.70 151.5378 59.9948 32.0000 1.9946 1.9966 419.6607 420.1610 0.0749 -1.0000 -1.0000 2058413 1582561297.80 151.5378 59.9948 32.0000 1.9938 1.9958 419.9407 420.4430 0.0748 -1.0000 -1.0000 2058522 1582561297.90 151.5378 59.9948 32.0000 1.9935 1.9955 419.9470 420.4477 0.0747 -1.0000 -1.0000 2058616 1582561298.00 151.5389 59.9948 32.0000 1.9943 1.9963 419.7048 420.2034 0.0745 -1.0000 -1.0000 2058678 1582561298.10 151.5612 59.9948 32.0000 1.9943 1.9963 419.7750 420.2742 0.0746 -1.0000 -1.0000 2058757 1582561298.20 151.5612 59.9948 32.0000 1.9937 1.9956 420.0086 420.5072 0.0744 -1.0000 -1.0000 2058819 1582561298.30 151.5612 59.9948 32.0000 1.9934 1.9953 419.9852 420.4835 0.0744 -1.0000 -1.0000 2058881 1582561298.40 151.5612 59.9948 32.0000 1.9943 1.9963 419.7898 420.2872 0.0743 -1.0000 -1.0000 2058960 1582561298.50 151.5612 59.9948 32.0000 1.9953 1.9972 419.7646 420.2622 0.0744 -1.0000 -1.0000 2059022 1582561298.60 151.5410 59.9948 32.0000 1.9938 1.9958 419.8419 420.3411 0.0746 -1.0000 -1.0000 2059085 1582561298.70 151.5410 59.9948 32.0000 1.9938 1.9958 419.9309 420.4309 0.0747 -1.0000 -1.0000 2059147 1582561298.80 151.5410 59.9948 32.0000 1.9944 1.9963 419.7915 420.2923 0.0749 -1.0000 -1.0000 2059210 1582561298.90 151.5410 59.9948 32.0000 1.9948 1.9967 419.8072 420.3091 0.0751 -1.0000 -1.0000 2059272 1582561299.00 151.5410 59.9948 32.0000 1.9939 1.9958 419.9147 420.4165 0.0749 -1.0000 -1.0000 2059350 1582561299.10 151.5410 59.9948 32.0000 1.9932 1.9951 419.9295 420.4296 0.0747 -1.0000 -1.0000 2059522 1582561299.20 151.5410 59.9948 32.0000 1.9932 1.9952 419.8368 420.3365 0.0748 -1.0000 -1.0000 2059585 1582561299.30 151.5410 59.9948 32.0000 1.9949 1.9968 419.7600 420.2610 0.0749 -1.0000 -1.0000 2059663 1582561299.40 151.5410 59.9948 32.0000 1.9945 1.9964 419.7764 420.2766 0.0747 -1.0000 -1.0000 2059725 1582561299.50 151.5410 59.9948 32.0000 1.9939 1.9959 419.8942 420.3936 0.0747 -1.0000 -1.0000 2059803 1582561299.60 151.5410 59.9948 32.0000 1.9935 1.9955 419.9198 420.4222 0.0752 -1.0000 -1.0000 2100553 1582561299.70 151.4671 59.9946 32.0000 1.9948 1.9967 419.8189 420.3274 0.0762 -1.0000 -1.0000 2100616 1582561299.80 151.4671 59.9946 32.0000 1.9947 1.9967 419.6950 420.2103 0.0774 -1.0000 -1.0000 2100694 1582561299.90 151.4671 59.9946 32.0000 1.9947 1.9967 419.7796 420.2965 0.0768 -1.0000 -1.0000 2100772 1582561300.00 151.4671 59.9946 32.0000 1.9947 1.9967 419.8728 420.3820 0.0760 -1.0000 -1.0000 2100835 1582561300.10 151.4671 59.9946 32.0000 1.9945 1.9965 419.8977 420.4051 0.0757 -1.0000 -1.0000 2100897 1582561300.20 151.4671 59.9946 32.0000 1.9949 1.9969 419.7469 420.2525 0.0756 -1.0000 -1.0000 2100960 1582561300.30 151.4671 59.9946 32.0000 1.9948 1.9968 419.8373 420.3427 0.0755 -1.0000 -1.0000 2101131 1582561300.40 151.4948 59.9946 32.0000 1.9939 1.9959 419.8564 420.3625 0.0756 -1.0000 -1.0000 2101210 1582561300.50 151.5103 59.9946 32.0000 1.9940 1.9960 419.9822 420.4872 0.0754 -1.0000 -1.0000 2101272 1582561300.60 151.5103 59.9946 32.0000 1.9941 1.9960 419.8824 420.3883 0.0757 -1.0000 -1.0000 2101335 1582561300.70 151.5103 59.9946 32.0000 1.9943 1.9962 419.7327 420.2408 0.0759 -1.0000 -1.0000 2101397 1582561300.80 151.5103 59.9946 32.0000 1.9949 1.9969 419.7695 420.2772 0.0758 -1.0000 -1.0000 2101460 1582561300.90 151.5103 59.9946 32.0000 1.9939 1.9959 419.9359 420.4426 0.0757 -1.0000 -1.0000 2101522 1582561301.00 151.5103 59.9946 32.0000 1.9940 1.9959 419.9603 420.4657 0.0755 -1.0000 -1.0000 2101600 1582561301.10 151.5296 59.9946 32.0000 1.9950 1.9970 419.8393 420.3452 0.0757 -1.0000 -1.0000 2101663 1582561301.20 151.5358 59.9946 32.0000 1.9946 1.9966 419.8495 420.3570 0.0759 -1.0000 -1.0000 2101725 1582561301.30 151.5358 59.9946 32.0000 1.9942 1.9962 420.0076 420.5161 0.0760 -1.0000 -1.0000 2101803 1582561301.40 151.5358 59.9946 32.0000 1.9938 1.9958 419.8152 420.3228 0.0759 -1.0000 -1.0000 2101866 1582561301.50 151.5358 59.9946 32.0000 1.9946 1.9966 419.6917 420.2000 0.0760 -1.0000 -1.0000 2101928 1582561301.60 151.5358 59.9946 32.0000 1.9944 1.9963 419.8896 420.3983 0.0760 -1.0000 -1.0000 2101991 1582561301.70 151.5358 59.9946 32.0000 1.9933 1.9953 419.9321 420.4408 0.0760 -1.0000 -1.0000 2102069 1582561301.80 151.5358 59.9946 32.0000 1.9949 1.9969 419.8763 420.3832 0.0757 -1.0000 -1.0000 2102147 1582561301.90 151.5358 59.9946 32.0000 1.9943 1.9963 419.7838 420.2892 0.0754 -1.0000 -1.0000 2102210 1582561302.00 151.5358 59.9946 32.0000 1.9944 1.9964 419.7981 420.3024 0.0754 -1.0000 -1.0000 2102272 1582561302.10 151.5358 59.9946 32.0000 1.9938 1.9958 419.8579 420.3636 0.0755 -1.0000 -1.0000 2102335 1582561302.20 151.5501 59.9946 32.0000 1.9944 1.9964 419.8853 420.3903 0.0754 -1.0000 -1.0000 2102569 1582561302.30 151.5509 59.9946 32.0000 1.9946 1.9966 419.7337 420.2377 0.0753 -1.0000 -1.0000 2102631 1582561302.40 151.5509 59.9946 32.0000 1.9941 1.9960 419.7975 420.3019 0.0754 -1.0000 -1.0000 2102694 1582561302.50 151.5509 59.9946 32.0000 1.9938 1.9958 419.9412 420.4458 0.0754 -1.0000 -1.0000 2102757 1582561302.60 151.5509 59.9946 32.0000 1.9941 1.9961 419.8860 420.3929 0.0758 -1.0000 -1.0000 2102819 1582561302.70 151.5509 59.9946 32.0000 1.9948 1.9968 419.7281 420.2356 0.0758 -1.0000 -1.0000 2103335 1582561302.80 151.5509 59.9946 32.0000 1.9940 1.9960 419.7527 420.2592 0.0757 -1.0000 -1.0000 2103397 1582561302.90 151.5271 59.9946 32.0000 1.9938 1.9958 419.9593 420.4685 0.0761 -1.0000 -1.0000 2103460 1582561303.00 151.4998 59.9946 32.0000 1.9939 1.9958 419.8992 420.4090 0.0762 -1.0000 -1.0000 2103538 1582561303.10 151.4998 59.9946 32.0000 1.9950 1.9970 419.8021 420.3136 0.0765 -1.0000 -1.0000 2103600 1582561303.20 151.4998 59.9946 32.0000 1.9944 1.9964 419.7744 420.2842 0.0762 -1.0000 -1.0000 2103772 1582561303.30 151.4998 59.9946 32.0000 1.9944 1.9964 419.9000 420.4094 0.0761 -1.0000 -1.0000 2103850 1582561303.40 151.4998 59.9946 32.0000 1.9940 1.9960 419.9395 420.4493 0.0761 -1.0000 -1.0000 2103913 1582561303.50 151.4998 59.9946 32.0000 1.9936 1.9955 419.8761 420.3837 0.0759 -1.0000 -1.0000 2103991 1582561303.60 151.5067 59.9946 32.0000 1.9955 1.9975 419.8420 420.3503 0.0759 -1.0000 -1.0000 2104054 1582561303.70 151.5067 59.9946 32.0000 1.9943 1.9963 419.8334 420.3409 0.0758 -1.0000 -1.0000 2104350 1582561303.80 151.5067 59.9946 32.0000 1.9939 1.9959 420.0236 420.5320 0.0759 -1.0000 -1.0000 2104444 1582561303.90 151.5067 59.9946 32.0000 1.9949 1.9969 419.8619 420.3694 0.0757 -1.0000 -1.0000 2104506 1582561304.00 151.5067 59.9946 32.0000 1.9950 1.9970 419.6969 420.2037 0.0758 -1.0000 -1.0000 2104585 1582561304.10 151.5115 59.9946 32.0000 1.9950 1.9970 419.7890 420.2951 0.0756 -1.0000 -1.0000 2104647 1582561304.20 151.5245 59.9946 32.0000 1.9939 1.9959 420.0291 420.5353 0.0757 -1.0000 -1.0000 2104710 1582561304.30 151.5245 59.9946 32.0000 1.9949 1.9969 419.9960 420.5049 0.0761 -1.0000 -1.0000 2104772 1582561304.40 151.5245 59.9946 32.0000 1.9949 1.9969 419.7173 420.2311 0.0771 -1.0000 -1.0000 2104850 1582561304.50 151.5245 59.9946 32.0000 1.9957 1.9977 419.7492 420.2692 0.0777 -1.0000 -1.0000 2104913 1582561304.60 151.5245 59.9946 32.0000 1.9944 1.9965 419.8878 420.4046 0.0770 -1.0000 -1.0000 2104975 1582561304.70 151.5256 59.9955 32.0000 1.9939 1.9959 419.9420 420.4554 0.0766 -1.0000 -1.0000 2105335 1582561304.80 151.5256 59.9955 32.0000 1.9947 1.9967 419.7736 420.2835 0.0760 -1.0000 -1.0000 2105397 1582561304.90 151.5256 59.9955 32.0000 1.9940 1.9959 419.7958 420.3038 0.0759 -1.0000 -1.0000 2105460 1582561305.00 151.5256 59.9955 32.0000 1.9942 1.9962 419.8445 420.3518 0.0757 -1.0000 -1.0000 2105538 1582561305.10 151.5256 59.9955 32.0000 1.9946 1.9966 419.8010 420.3082 0.0757 -1.0000 -1.0000 2105600 1582561305.20 151.5166 59.9955 32.0000 1.9950 1.9969 419.7292 420.2350 0.0755 -1.0000 -1.0000 2105663 1582561305.30 151.5166 59.9955 32.0000 1.9950 1.9970 419.7418 420.2478 0.0756 -1.0000 -1.0000 2105725 1582561305.40 151.5166 59.9955 32.0000 1.9940 1.9960 419.8060 420.3109 0.0755 -1.0000 -1.0000 2105788 1582561305.50 151.5166 59.9955 32.0000 1.9942 1.9962 419.8923 420.3975 0.0755 -1.0000 -1.0000 2105866 1582561305.60 151.5166 59.9955 32.0000 1.9940 1.9960 419.7563 420.2616 0.0755 -1.0000 -1.0000 2105928 1582561305.70 151.5166 59.9955 32.0000 1.9950 1.9970 419.7904 420.2953 0.0754 -1.0000 -1.0000 2105991 1582561305.80 151.5110 59.9955 32.0000 1.9937 1.9957 419.7172 420.2201 0.0751 -1.0000 -1.0000 2106444 1582561305.90 151.5110 59.9955 32.0000 1.9936 1.9955 419.8580 420.3617 0.0753 -1.0000 -1.0000 2106506 1582561306.00 151.5110 59.9955 32.0000 1.9942 1.9961 419.8854 420.3891 0.0753 -1.0000 -1.0000 2106569 1582561306.10 151.5110 59.9955 32.0000 1.9946 1.9965 419.7142 420.2192 0.0755 -1.0000 -1.0000 2106647 1582561306.20 151.5110 59.9955 32.0000 1.9944 1.9964 419.7509 420.2549 0.0753 -1.0000 -1.0000 2106710 1582561306.30 151.5191 59.9955 32.0000 1.9938 1.9957 419.8956 420.3991 0.0752 -1.0000 -1.0000 2106944 1582561306.40 151.5381 59.9955 32.0000 1.9936 1.9956 419.9201 420.4240 0.0753 -1.0000 -1.0000 2107022 1582561306.50 151.5381 59.9955 32.0000 1.9938 1.9958 419.7775 420.2824 0.0755 -1.0000 -1.0000 2107085 1582561306.60 151.5381 59.9955 32.0000 1.9940 1.9960 419.6723 420.1780 0.0755 -1.0000 -1.0000 2107147 1582561306.70 151.5381 59.9955 32.0000 1.9935 1.9955 419.8260 420.3290 0.0752 -1.0000 -1.0000 2107210 1582561306.80 151.5381 59.9955 32.0000 1.9941 1.9961 419.9477 420.4513 0.0753 -1.0000 -1.0000 2107460 1582561306.90 151.4518 59.9955 32.0000 1.9947 1.9966 419.7714 420.2756 0.0754 -1.0000 -1.0000 2107538 1582561307.00 151.4518 59.9955 32.0000 1.9944 1.9963 419.7870 420.2906 0.0752 -1.0000 -1.0000 2107616 1582561307.10 151.4518 59.9955 32.0000 1.9938 1.9958 419.8724 420.3745 0.0750 -1.0000 -1.0000 2107678 1582561307.20 151.4518 59.9955 32.0000 1.9933 1.9953 419.9308 420.4349 0.0754 -1.0000 -1.0000 2107741 1582561307.30 151.4518 59.9955 32.0000 1.9934 1.9954 419.9444 420.4498 0.0754 -1.0000 -1.0000 2107803 1582561307.40 151.4891 59.9955 32.0000 1.9945 1.9965 419.7651 420.2687 0.0753 -1.0000 -1.0000 2107866 1582561307.50 151.5066 59.9955 32.0000 1.9950 1.9970 419.6886 420.1919 0.0752 -1.0000 -1.0000 2107944 1582561307.60 151.5066 59.9955 32.0000 1.9955 1.9975 419.7038 420.2048 0.0749 -1.0000 -1.0000 2108006 1582561307.70 151.5066 59.9955 32.0000 1.9951 1.9971 419.9485 420.4514 0.0751 -1.0000 -1.0000 2108069 1582561307.80 151.5066 59.9955 32.0000 1.9950 1.9970 419.9273 420.4304 0.0752 -1.0000 -1.0000 2108710 1582561307.90 151.5066 59.9955 32.0000 1.9955 1.9974 419.7622 420.2649 0.0752 -1.0000 -1.0000 2108772 1582561308.00 151.4760 59.9955 32.0000 1.9954 1.9974 419.7960 420.2992 0.0751 -1.0000 -1.0000 2108835 1582561308.10 151.4760 59.9955 32.0000 1.9955 1.9975 419.8899 420.3921 0.0750 -1.0000 -1.0000 2108913 1582561308.20 151.4760 59.9955 32.0000 1.9953 1.9972 419.9203 420.4224 0.0750 -1.0000 -1.0000 2108975 1582561308.30 151.4760 59.9955 32.0000 1.9949 1.9969 419.8514 420.3529 0.0749 -1.0000 -1.0000 2109038 1582561308.40 151.4760 59.9955 32.0000 1.9951 1.9971 419.7291 420.2313 0.0751 -1.0000 -1.0000 2109116 1582561308.50 151.5924 59.9955 32.0000 1.9943 1.9963 419.8066 420.3114 0.0751 -1.0000 -1.0000 2109178 1582561308.60 151.5970 59.9955 32.0000 1.9945 1.9965 419.8058 420.3136 0.0760 -1.0000 -1.0000 2109241 1582561308.70 151.5970 59.9955 32.0000 1.9949 1.9969 419.6460 420.1584 0.0765 -1.0000 -1.0000 2109303 1582561308.80 151.5970 59.9955 32.0000 1.9949 1.9969 419.7221 420.2300 0.0757 -1.0000 -1.0000 2109366 1582561308.90 151.5970 59.9955 32.0000 1.9947 1.9967 419.7754 420.2798 0.0753 -1.0000 -1.0000 2109428 1582561309.00 151.5965 59.9955 32.0000 1.9932 1.9952 419.8580 420.3611 0.0751 -1.0000 -1.0000 2109506 1582561309.10 151.5932 59.9955 32.0000 1.9950 1.9969 419.8855 420.3876 0.0750 -1.0000 -1.0000 2109569 1582561309.20 151.5932 59.9955 32.0000 1.9950 1.9970 419.7271 420.2283 0.0749 -1.0000 -1.0000 2109631 1582561309.30 151.5932 59.9955 32.0000 1.9952 1.9971 419.7520 420.2528 0.0749 -1.0000 -1.0000 2109710 1582561309.40 151.5932 59.9955 32.0000 1.9945 1.9964 419.9222 420.4236 0.0749 -1.0000 -1.0000 2109772 1582561309.50 151.5932 59.9955 32.0000 1.9942 1.9961 419.8913 420.3919 0.0747 -1.0000 -1.0000 2109835 1582561309.60 151.5536 59.9958 32.0000 1.9944 1.9963 419.6880 420.1865 0.0745 -1.0000 -1.0000 2109897 1582561309.70 151.5536 59.9958 32.0000 1.9953 1.9973 419.7866 420.2853 0.0746 -1.0000 -1.0000 2109960 1582561309.80 151.5536 59.9958 32.0000 1.9946 1.9965 419.9066 420.4047 0.0743 -1.0000 -1.0000 2110038 1582561309.90 151.5536 59.9958 32.0000 1.9939 1.9958 419.9507 420.4481 0.0743 -1.0000 -1.0000 2110100 1582561310.00 151.5536 59.9958 32.0000 1.9944 1.9963 419.8237 420.3218 0.0744 -1.0000 -1.0000 2110163 1582561310.10 151.5536 59.9958 32.0000 1.9946 1.9965 419.7205 420.2170 0.0742 -1.0000 -1.0000 2110241 1582561310.20 151.5390 59.9958 32.0000 1.9943 1.9962 419.7844 420.2818 0.0744 -1.0000 -1.0000 2110303 1582561310.30 151.5098 59.9958 32.0000 1.9943 1.9962 419.9041 420.4024 0.0745 -1.0000 -1.0000 2110366 1582561310.40 151.5098 59.9958 32.0000 1.9943 1.9963 419.8525 420.3509 0.0744 -1.0000 -1.0000 2110569 1582561310.50 151.5098 59.9958 32.0000 1.9950 1.9970 419.7988 420.2972 0.0746 -1.0000 -1.0000 2110631 1582561310.60 151.5098 59.9958 32.0000 1.9945 1.9965 419.8555 420.3550 0.0746 -1.0000 -1.0000 2110694 1582561310.70 151.5098 59.9958 32.0000 1.9936 1.9956 420.0759 420.5750 0.0745 -1.0000 -1.0000 2110772 1582561310.80 151.4968 59.9958 32.0000 1.9938 1.9957 419.8800 420.3786 0.0744 -1.0000 -1.0000 2110835 1582561310.90 151.4968 59.9958 32.0000 1.9945 1.9965 419.7520 420.2495 0.0744 -1.0000 -1.0000 2111256 1582561311.00 151.4968 59.9958 32.0000 1.9949 1.9969 419.7157 420.2123 0.0742 -1.0000 -1.0000 2111335 1582561311.10 151.4968 59.9958 32.0000 1.9947 1.9967 419.7161 420.2126 0.0742 -1.0000 -1.0000 2111397 1582561311.20 151.4968 59.9958 32.0000 1.9938 1.9957 419.8457 420.3422 0.0742 -1.0000 -1.0000 2111460 1582561311.30 151.4968 59.9958 32.0000 1.9944 1.9963 419.9769 420.4725 0.0741 -1.0000 -1.0000 2111538 1582561311.40 151.4419 59.9958 32.0000 1.9942 1.9962 419.8091 420.3064 0.0743 -1.0000 -1.0000 2111788 1582561311.50 151.4419 59.9958 32.0000 1.9952 1.9971 419.7807 420.2782 0.0744 -1.0000 -1.0000 2111866 1582561311.60 151.4419 59.9958 32.0000 1.9948 1.9968 419.7626 420.2608 0.0745 -1.0000 -1.0000 2111928 1582561311.70 151.4419 59.9958 32.0000 1.9935 1.9954 419.9455 420.4442 0.0745 -1.0000 -1.0000 2111991 1582561311.80 151.4419 59.9958 32.0000 1.9945 1.9964 419.8804 420.3792 0.0745 -1.0000 -1.0000 2112053 1582561311.90 151.4419 59.9958 32.0000 1.9949 1.9968 419.7010 420.1986 0.0744 -1.0000 -1.0000 2112116 1582561312.00 151.4419 59.9958 32.0000 1.9947 1.9967 419.7565 420.2551 0.0745 -1.0000 -1.0000 2112178 1582561312.10 151.4419 59.9958 32.0000 1.9938 1.9957 419.9243 420.4224 0.0743 -1.0000 -1.0000 2112256 1582561312.20 151.5097 59.9958 32.0000 1.9942 1.9962 420.0120 420.5122 0.0746 -1.0000 -1.0000 2112319 1582561312.30 151.5331 59.9958 32.0000 1.9946 1.9966 419.7824 420.2789 0.0742 -1.0000 -1.0000 2112381 1582561312.40 151.5331 59.9958 32.0000 1.9948 1.9967 419.7260 420.2228 0.0743 -1.0000 -1.0000 2112819 1582561312.50 151.5512 59.9958 32.0000 1.9946 1.9966 419.8218 420.3185 0.0742 -1.0000 -1.0000 2112881 1582561312.60 151.5512 59.9958 32.0000 1.9936 1.9956 419.9527 420.4506 0.0744 -1.0000 -1.0000 2112944 1582561312.70 151.5512 59.9958 32.0000 1.9945 1.9964 419.8513 420.3492 0.0743 -1.0000 -1.0000 2113022 1582561312.80 151.5512 59.9958 32.0000 1.9940 1.9960 419.8921 420.3894 0.0744 -1.0000 -1.0000 2113085 1582561312.90 151.5512 59.9958 32.0000 1.9933 1.9952 419.9353 420.4339 0.0745 -1.0000 -1.0000 2113147 1582561313.00 151.5512 59.9958 32.0000 1.9940 1.9959 419.8632 420.3617 0.0745 -1.0000 -1.0000 2113288 1582561313.10 151.5333 59.9958 32.0000 1.9943 1.9963 419.8164 420.3157 0.0746 -1.0000 -1.0000 2113350 1582561313.20 151.5333 59.9958 32.0000 1.9948 1.9968 419.7441 420.2423 0.0744 -1.0000 -1.0000 2113413 1582561313.30 151.5333 59.9958 32.0000 1.9936 1.9955 419.8462 420.3453 0.0745 -1.0000 -1.0000 2113491 1582561313.40 151.5333 59.9958 32.0000 1.9939 1.9959 420.0204 420.5186 0.0744 -1.0000 -1.0000 2113554 1582561313.50 151.5333 59.9958 32.0000 1.9938 1.9958 419.8749 420.3723 0.0743 -1.0000 -1.0000 2113631 1582561313.60 151.5333 59.9958 32.0000 1.9943 1.9962 419.7474 420.2468 0.0748 -1.0000 -1.0000 2113678 1582561313.70 151.5311 59.9958 32.0000 1.9945 1.9965 419.7156 420.2183 0.0753 -1.0000 -1.0000 2113741 1582561313.80 151.5037 59.9958 32.0000 1.9937 1.9957 419.8894 420.3948 0.0756 -1.0000 -1.0000 2113819 1582561313.90 151.5037 59.9958 32.0000 1.9935 1.9955 419.9461 420.4493 0.0751 -1.0000 -1.0000 2113881 1582561314.00 151.5037 59.9958 32.0000 1.9945 1.9965 419.6893 420.1894 0.0746 -1.0000 -1.0000 2114522 1582561314.10 151.5037 59.9958 32.0000 1.9946 1.9966 419.7356 420.2339 0.0745 -1.0000 -1.0000 2114585 1582561314.20 151.5037 59.9958 32.0000 1.9943 1.9963 419.8938 420.3919 0.0744 -1.0000 -1.0000 2114647 1582561314.30 151.5150 59.9958 32.0000 1.9945 1.9964 419.9104 420.4078 0.0743 -1.0000 -1.0000 2114710 1582561314.40 151.5150 59.9958 32.0000 1.9951 1.9970 419.7052 420.2022 0.0742 -1.0000 -1.0000 2114788 1582561314.50 151.5150 59.9958 32.0000 1.9943 1.9963 419.7381 420.2338 0.0741 -1.0000 -1.0000 2114850 1582561314.60 151.5150 59.9958 32.0000 1.9944 1.9963 419.9133 420.4102 0.0743 -1.0000 -1.0000 2114913 1582561314.70 151.5150 59.9958 32.0000 1.9940 1.9959 419.9225 420.4188 0.0741 -1.0000 -1.0000 2114991 1582561314.80 151.4842 59.9956 32.0000 1.9953 1.9972 419.8234 420.3187 0.0740 -1.0000 -1.0000 2115054 1582561314.90 151.4578 59.9954 32.0000 1.9947 1.9967 419.7364 420.2334 0.0744 -1.0000 -1.0000 2115116 1582561315.00 151.4578 59.9954 32.0000 1.9942 1.9961 419.8009 420.2985 0.0744 -1.0000 -1.0000 2115272 1582561315.10 151.4578 59.9954 32.0000 1.9935 1.9955 419.8820 420.3803 0.0745 -1.0000 -1.0000 2115350 1582561315.20 151.4578 59.9954 32.0000 1.9954 1.9973 419.7284 420.2271 0.0746 -1.0000 -1.0000 2115397 1582561315.30 151.4578 59.9954 32.0000 1.9950 1.9969 419.7936 420.2914 0.0743 -1.0000 -1.0000 2115475 1582561315.40 151.4578 59.9954 32.0000 1.9949 1.9968 419.8888 420.3846 0.0741 -1.0000 -1.0000 2115538 1582561315.50 151.5284 59.9954 32.0000 1.9946 1.9965 419.8249 420.3218 0.0743 -1.0000 -1.0000 2115788 1582561315.60 151.5471 59.9954 32.0000 1.9949 1.9969 419.7667 420.2640 0.0743 -1.0000 -1.0000 2115850 1582561315.70 151.5471 59.9954 32.0000 1.9945 1.9964 419.7630 420.2593 0.0741 -1.0000 -1.0000 2115913 1582561315.80 151.5471 59.9954 32.0000 1.9938 1.9957 419.9042 420.3995 0.0740 -1.0000 -1.0000 2115975 1582561315.90 151.5471 59.9954 32.0000 1.9948 1.9967 419.8907 420.3853 0.0739 -1.0000 -1.0000 2116053 1582561316.00 151.5076 59.9954 32.0000 1.9948 1.9967 419.8069 420.3007 0.0737 -1.0000 -1.0000 2116288 1582561316.10 151.5005 59.9954 32.0000 1.9944 1.9964 419.6932 420.1863 0.0737 -1.0000 -1.0000 2116366 1582561316.20 151.5005 59.9954 32.0000 1.9943 1.9962 419.8922 420.3866 0.0739 -1.0000 -1.0000 2116428 1582561316.30 151.5005 59.9954 32.0000 1.9934 1.9953 419.8856 420.3806 0.0740 -1.0000 -1.0000 2116491 1582561316.40 151.5005 59.9954 32.0000 1.9947 1.9966 419.6657 420.1598 0.0738 -1.0000 -1.0000 2116553 1582561316.50 151.5005 59.9954 32.0000 1.9942 1.9962 419.8408 420.3341 0.0738 -1.0000 -1.0000 2116616 1582561316.60 151.5002 59.9954 32.0000 1.9936 1.9955 419.8959 420.3926 0.0743 -1.0000 -1.0000 2116960 1582561316.70 151.5002 59.9954 32.0000 1.9941 1.9960 419.9285 420.4266 0.0745 -1.0000 -1.0000 2117038 1582561316.80 151.5002 59.9954 32.0000 1.9945 1.9965 419.7862 420.2877 0.0749 -1.0000 -1.0000 2117100 1582561316.90 151.5002 59.9954 32.0000 1.9947 1.9967 419.6928 420.1923 0.0745 -1.0000 -1.0000 2117163 1582561317.00 151.5002 59.9954 32.0000 1.9943 1.9962 419.7791 420.2757 0.0741 -1.0000 -1.0000 2117225 1582561317.10 151.5002 59.9954 32.0000 1.9947 1.9966 419.9454 420.4408 0.0740 -1.0000 -1.0000 2117288 1582561317.20 151.4352 59.9954 32.0000 1.9947 1.9967 419.7328 420.2276 0.0740 -1.0000 -1.0000 2117350 1582561317.30 151.4352 59.9954 32.0000 1.9950 1.9969 419.7604 420.2557 0.0740 -1.0000 -1.0000 2117428 1582561317.40 151.4352 59.9954 32.0000 1.9936 1.9956 419.7877 420.2833 0.0741 -1.0000 -1.0000 2117491 1582561317.50 151.4352 59.9954 32.0000 1.9940 1.9959 419.8957 420.3920 0.0742 -1.0000 -1.0000 2117569 1582561317.60 151.4352 59.9954 32.0000 1.9948 1.9968 419.7272 420.2239 0.0742 -1.0000 -1.0000 2117631 1582561317.70 151.4352 59.9954 32.0000 1.9952 1.9971 419.6841 420.1803 0.0741 -1.0000 -1.0000 2117694 1582561317.80 151.4352 59.9954 32.0000 1.9942 1.9961 419.8487 420.3444 0.0739 -1.0000 -1.0000 2117756 1582561317.90 151.4276 59.9954 32.0000 1.9938 1.9957 419.9722 420.4680 0.0742 -1.0000 -1.0000 2117819 1582561318.00 151.4276 59.9954 32.0000 1.9936 1.9955 419.8613 420.3597 0.0746 -1.0000 -1.0000 2117881 1582561318.10 151.4276 59.9954 32.0000 1.9946 1.9966 419.7551 420.2543 0.0747 -1.0000 -1.0000 2118225 1582561318.20 151.4276 59.9954 32.0000 1.9953 1.9973 419.6981 420.1993 0.0750 -1.0000 -1.0000 2118288 1582561318.30 151.4402 59.9954 32.0000 1.9945 1.9965 419.9186 420.4220 0.0753 -1.0000 -1.0000 2118350 1582561318.40 151.4402 59.9954 32.0000 1.9939 1.9958 419.9781 420.4826 0.0753 -1.0000 -1.0000 2118428 1582561318.50 151.4402 59.9954 32.0000 1.9938 1.9958 419.9384 420.4420 0.0751 -1.0000 -1.0000 2118491 1582561318.60 151.4402 59.9954 32.0000 1.9943 1.9962 419.9010 420.4021 0.0747 -1.0000 -1.0000 2119241 1582561318.70 151.4402 59.9954 32.0000 1.9938 1.9958 419.9476 420.4463 0.0744 -1.0000 -1.0000 2119319 1582561318.80 151.4402 59.9954 32.0000 1.9943 1.9963 419.9264 420.4247 0.0744 -1.0000 -1.0000 2119381 1582561318.90 151.5109 59.9954 32.0000 1.9945 1.9965 419.8040 420.3007 0.0742 -1.0000 -1.0000 2119444 1582561319.00 151.5148 59.9954 32.0000 1.9950 1.9969 419.7223 420.2184 0.0742 -1.0000 -1.0000 2119506 1582561319.10 151.5148 59.9954 32.0000 1.9940 1.9959 419.8137 420.3095 0.0741 -1.0000 -1.0000 2119569 1582561319.20 151.5148 59.9954 32.0000 1.9941 1.9960 420.0145 420.5110 0.0741 -1.0000 -1.0000 2119631 1582561319.30 151.5148 59.9954 32.0000 1.9949 1.9968 419.8755 420.3715 0.0741 -1.0000 -1.0000 2119710 1582561319.40 151.5148 59.9954 32.0000 1.9951 1.9970 419.7032 420.1986 0.0741 -1.0000 -1.0000 2119803 1582561319.50 151.5781 59.9954 32.0000 1.9941 1.9960 419.9071 420.4018 0.0739 -1.0000 -1.0000 2119866 1582561319.60 151.5781 59.9954 32.0000 1.9940 1.9960 419.8900 420.3848 0.0740 -1.0000 -1.0000 2119928 1582561319.70 151.5781 59.9954 32.0000 1.9943 1.9962 419.8207 420.3163 0.0740 -1.0000 -1.0000 2119991 1582561319.80 151.5781 59.9954 32.0000 1.9946 1.9965 419.8283 420.3222 0.0738 -1.0000 -1.0000 2120069 1582561319.90 151.5781 59.9954 32.0000 1.9936 1.9955 419.9703 420.4651 0.0739 -1.0000 -1.0000 2120131 1582561320.00 151.5234 59.9955 32.0000 1.9947 1.9966 419.8788 420.3741 0.0741 -1.0000 -1.0000 2120194 1582561320.10 151.5116 59.9956 32.0000 1.9941 1.9960 419.7279 420.2241 0.0741 -1.0000 -1.0000 2120272 1582561320.20 151.5116 59.9956 32.0000 1.9939 1.9959 419.7921 420.2894 0.0744 -1.0000 -1.0000 2120803 1582561320.30 151.5116 59.9956 32.0000 1.9937 1.9957 419.9446 420.4418 0.0743 -1.0000 -1.0000 2120866 1582561320.40 151.5116 59.9956 32.0000 1.9935 1.9954 419.9326 420.4293 0.0742 -1.0000 -1.0000 2120944 1582561320.50 151.5116 59.9956 32.0000 1.9946 1.9965 419.8345 420.3303 0.0740 -1.0000 -1.0000 2121006 1582561320.60 151.5116 59.9956 32.0000 1.9945 1.9964 419.6143 420.1106 0.0742 -1.0000 -1.0000 2121069 1582561320.70 151.5028 59.9956 32.0000 1.9946 1.9965 419.7618 420.2589 0.0743 -1.0000 -1.0000 2121303 1582561320.80 151.5028 59.9956 32.0000 1.9937 1.9957 419.9354 420.4333 0.0744 -1.0000 -1.0000 2121366 1582561320.90 151.5028 59.9956 32.0000 1.9941 1.9961 419.8976 420.3941 0.0742 -1.0000 -1.0000 2121428 1582561321.00 151.5028 59.9956 32.0000 1.9943 1.9963 419.7207 420.2166 0.0740 -1.0000 -1.0000 2121506 1582561321.10 151.5028 59.9956 32.0000 1.9937 1.9956 419.8908 420.3862 0.0741 -1.0000 -1.0000 2121569 1582561321.20 151.4253 59.9956 32.0000 1.9930 1.9950 419.9980 420.4969 0.0747 -1.0000 -1.0000 2121631 1582561321.30 151.4137 59.9956 32.0000 1.9939 1.9959 419.7663 420.2663 0.0748 -1.0000 -1.0000 2121694 1582561321.40 151.4137 59.9956 32.0000 1.9952 1.9971 419.6667 420.1672 0.0748 -1.0000 -1.0000 2121756 1582561321.50 151.4137 59.9956 32.0000 1.9941 1.9960 419.6990 420.1984 0.0746 -1.0000 -1.0000 2121835 1582561321.60 151.4137 59.9956 32.0000 1.9942 1.9962 419.8042 420.2999 0.0741 -1.0000 -1.0000 2121897 1582561321.70 151.4137 59.9956 32.0000 1.9923 1.9942 419.8622 420.3585 0.0742 -1.0000 -1.0000 2121960 1582561321.80 151.4655 59.9956 32.0000 1.9936 1.9955 419.8647 420.3622 0.0744 -1.0000 -1.0000 2122038 1582561321.90 151.4655 59.9956 32.0000 1.9946 1.9966 419.7259 420.2238 0.0744 -1.0000 -1.0000 2122100 1582561322.00 151.4655 59.9956 32.0000 1.9951 1.9970 419.7486 420.2467 0.0746 -1.0000 -1.0000 2122163 1582561322.10 151.4655 59.9956 32.0000 1.9941 1.9961 419.9167 420.4174 0.0749 -1.0000 -1.0000 2122241 1582561322.20 151.4655 59.9956 32.0000 1.9939 1.9959 419.8546 420.3574 0.0752 -1.0000 -1.0000 2122303 1582561322.30 151.4655 59.9956 32.0000 1.9949 1.9969 419.7410 420.2424 0.0749 -1.0000 -1.0000 2122366 1582561322.40 151.4980 59.9956 32.0000 1.9943 1.9962 419.7487 420.2484 0.0746 -1.0000 -1.0000 2122444 1582561322.50 151.5338 59.9956 32.0000 1.9937 1.9956 419.7730 420.2719 0.0745 -1.0000 -1.0000 2122506 1582561322.60 151.5338 59.9956 32.0000 1.9933 1.9953 419.8686 420.3668 0.0744 -1.0000 -1.0000 2122569 1582561322.70 151.5338 59.9956 32.0000 1.9940 1.9959 419.9183 420.4164 0.0744 -1.0000 -1.0000 2122803 1582561322.80 151.5338 59.9956 32.0000 1.9947 1.9966 419.7636 420.2631 0.0747 -1.0000 -1.0000 2122866 1582561322.90 151.5340 59.9956 32.0000 1.9944 1.9964 419.6944 420.1937 0.0747 -1.0000 -1.0000 2122928 1582561323.00 151.5586 59.9956 32.0000 1.9932 1.9952 419.9205 420.4206 0.0746 -1.0000 -1.0000 2123006 1582561323.10 151.5586 59.9956 32.0000 1.9939 1.9958 419.8872 420.3864 0.0746 -1.0000 -1.0000 2123069 1582561323.20 151.5586 59.9956 32.0000 1.9942 1.9961 419.8065 420.3028 0.0742 -1.0000 -1.0000 2123131 1582561323.30 151.5586 59.9956 32.0000 1.9941 1.9960 419.7777 420.2757 0.0744 -1.0000 -1.0000 2123600 1582561323.40 151.5586 59.9956 32.0000 1.9938 1.9958 419.9515 420.4487 0.0743 -1.0000 -1.0000 2123678 1582561323.50 151.4969 59.9956 32.0000 1.9934 1.9954 419.9116 420.4106 0.0746 -1.0000 -1.0000 2123741 1582561323.60 151.4969 59.9956 32.0000 1.9944 1.9964 419.7005 420.1998 0.0745 -1.0000 -1.0000 2123803 1582561323.70 151.4969 59.9956 32.0000 1.9942 1.9961 419.7458 420.2422 0.0742 -1.0000 -1.0000 2123866 1582561323.80 151.4969 59.9956 32.0000 1.9935 1.9955 419.9108 420.4076 0.0742 -1.0000 -1.0000 2123960 1582561323.90 151.4969 59.9956 32.0000 1.9929 1.9949 419.9264 420.4245 0.0745 -1.0000 -1.0000 2124022 1582561324.00 151.4969 59.9956 32.0000 1.9942 1.9961 419.7397 420.2399 0.0748 -1.0000 -1.0000 2124085 1582561324.10 151.4969 59.9956 32.0000 1.9945 1.9964 419.6402 420.1417 0.0750 -1.0000 -1.0000 2124163 1582561324.20 151.4969 59.9956 32.0000 1.9940 1.9959 419.7992 420.3012 0.0751 -1.0000 -1.0000 2124225 1582561324.30 151.4969 59.9956 32.0000 1.9939 1.9959 419.8876 420.3903 0.0752 -1.0000 -1.0000 2124538 1582561324.40 151.4969 59.9956 32.0000 1.9940 1.9960 419.8324 420.3362 0.0753 -1.0000 -1.0000 2124600 1582561324.50 151.4734 59.9956 32.0000 1.9938 1.9958 419.7015 420.2048 0.0752 -1.0000 -1.0000 2124663 1582561324.60 151.3962 59.9958 32.0000 1.9943 1.9962 419.8935 420.3978 0.0754 -1.0000 -1.0000 2124725 1582561324.70 151.3962 59.9958 32.0000 1.9932 1.9952 419.8574 420.3621 0.0754 -1.0000 -1.0000 2124803 1582561324.80 151.3962 59.9958 32.0000 1.9941 1.9961 419.8053 420.3096 0.0753 -1.0000 -1.0000 2125054 1582561324.90 151.3962 59.9958 32.0000 1.9941 1.9960 419.7340 420.2374 0.0752 -1.0000 -1.0000 2125116 1582561325.00 151.3962 59.9958 32.0000 1.9941 1.9961 419.8444 420.3472 0.0751 -1.0000 -1.0000 2125178 1582561325.10 151.4334 59.9958 32.0000 1.9930 1.9949 419.9654 420.4692 0.0754 -1.0000 -1.0000 2125256 1582561325.20 151.4710 59.9958 32.0000 1.9952 1.9972 419.8126 420.3194 0.0758 -1.0000 -1.0000 2125303 1582561325.30 151.4710 59.9958 32.0000 1.9944 1.9964 419.6949 420.2007 0.0756 -1.0000 -1.0000 2125554 1582561325.40 151.4710 59.9958 32.0000 1.9945 1.9965 419.7872 420.2922 0.0754 -1.0000 -1.0000 2125616 1582561325.50 151.4710 59.9958 32.0000 1.9940 1.9960 419.8676 420.3720 0.0754 -1.0000 -1.0000 2125694 1582561325.60 151.4710 59.9958 32.0000 1.9937 1.9957 419.7537 420.2589 0.0755 -1.0000 -1.0000 2125756 1582561325.70 151.4710 59.9958 32.0000 1.9944 1.9964 419.6477 420.1517 0.0754 -1.0000 -1.0000 2125819 1582561325.80 151.4710 59.9958 32.0000 1.9947 1.9967 419.7280 420.2323 0.0754 -1.0000 -1.0000 2126053 1582561325.90 151.5664 59.9958 32.0000 1.9940 1.9960 419.8635 420.3677 0.0751 -1.0000 -1.0000 2126116 1582561326.00 151.5664 59.9958 32.0000 1.9939 1.9959 419.9298 420.4337 0.0754 -1.0000 -1.0000 2126178 1582561326.10 151.5664 59.9958 32.0000 1.9952 1.9971 419.8395 420.3471 0.0760 -1.0000 -1.0000 2126256 1582561326.20 151.5664 59.9958 32.0000 1.9948 1.9968 419.7318 420.2431 0.0765 -1.0000 -1.0000 2126319 1582561326.30 151.5664 59.9958 32.0000 1.9941 1.9961 419.8264 420.3433 0.0774 -1.0000 -1.0000 2126553 1582561326.40 151.5384 59.9958 32.0000 1.9937 1.9957 419.9136 420.4325 0.0774 -1.0000 -1.0000 2126616 1582561326.50 151.5384 59.9958 32.0000 1.9946 1.9966 419.7780 420.2932 0.0768 -1.0000 -1.0000 2126678 1582561326.60 151.5384 59.9958 32.0000 1.9950 1.9970 419.6471 420.1552 0.0757 -1.0000 -1.0000 2126741 1582561326.70 151.5384 59.9958 32.0000 1.9942 1.9961 419.8409 420.3451 0.0752 -1.0000 -1.0000 2126819 1582561326.80 151.5384 59.9958 32.0000 1.9934 1.9954 419.8624 420.3643 0.0751 -1.0000 -1.0000 2126881 1582561326.90 151.5297 59.9958 32.0000 1.9940 1.9960 419.7734 420.2757 0.0750 -1.0000 -1.0000 2127225 1582561327.00 151.5109 59.9958 32.0000 1.9942 1.9961 419.6460 420.1476 0.0750 -1.0000 -1.0000 2127303 1582561327.10 151.5109 59.9958 32.0000 1.9939 1.9958 419.7756 420.2786 0.0753 -1.0000 -1.0000 2127366 1582561327.20 151.5109 59.9958 32.0000 1.9935 1.9955 419.9461 420.4515 0.0756 -1.0000 -1.0000 2127428 1582561327.30 151.5109 59.9958 32.0000 1.9941 1.9960 419.7289 420.2360 0.0758 -1.0000 -1.0000 2127506 1582561327.40 151.5109 59.9958 32.0000 1.9941 1.9960 419.6456 420.1533 0.0759 -1.0000 -1.0000 2127960 1582561327.50 151.4688 59.9958 32.0000 1.9940 1.9960 419.7498 420.2576 0.0759 -1.0000 -1.0000 2128038 1582561327.60 151.4688 59.9958 32.0000 1.9936 1.9956 419.8816 420.3894 0.0759 -1.0000 -1.0000 2128100 1582561327.70 151.4688 59.9958 32.0000 1.9940 1.9960 419.8720 420.3803 0.0759 -1.0000 -1.0000 2128163 1582561327.80 151.4688 59.9958 32.0000 1.9937 1.9957 419.7887 420.2962 0.0760 -1.0000 -1.0000 2128241 1582561327.90 151.4688 59.9958 32.0000 1.9940 1.9960 419.8506 420.3599 0.0760 -1.0000 -1.0000 2128303 1582561328.00 151.5292 59.9958 32.0000 1.9940 1.9959 420.0025 420.5089 0.0754 -1.0000 -1.0000 2128366 1582561328.10 151.5518 59.9958 32.0000 1.9942 1.9962 419.9345 420.4356 0.0748 -1.0000 -1.0000 2128428 1582561328.20 151.5518 59.9958 32.0000 1.9946 1.9965 419.9316 420.4307 0.0745 -1.0000 -1.0000 2128506 1582561328.30 151.5518 59.9958 32.0000 1.9959 1.9979 419.8327 420.3313 0.0745 -1.0000 -1.0000 2128569 1582561328.40 151.5518 59.9958 32.0000 1.9947 1.9966 419.8023 420.3001 0.0744 -1.0000 -1.0000 2128631 1582561328.50 151.5518 59.9958 32.0000 1.9933 1.9953 419.8735 420.3713 0.0744 -1.0000 -1.0000 2128694 1582561328.60 151.5518 59.9958 32.0000 1.9944 1.9963 419.7986 420.2956 0.0742 -1.0000 -1.0000 2128772 1582561328.70 151.5518 59.9958 32.0000 1.9955 1.9975 419.7070 420.2043 0.0744 -1.0000 -1.0000 2128835 1582561328.80 151.5518 59.9958 32.0000 1.9951 1.9970 419.7745 420.2716 0.0743 -1.0000 -1.0000 2128897 1582561328.90 151.5518 59.9958 32.0000 1.9931 1.9950 419.8606 420.3600 0.0748 -1.0000 -1.0000 2129022 1582561329.00 151.5518 59.9958 32.0000 1.9935 1.9955 419.8531 420.3569 0.0754 -1.0000 -1.0000 2129100 1582561329.10 151.4920 59.9958 32.0000 1.9940 1.9960 419.6921 420.1980 0.0756 -1.0000 -1.0000 2129163 1582561329.20 151.4983 59.9958 32.0000 1.9945 1.9965 419.8245 420.3288 0.0752 -1.0000 -1.0000 2129225 1582561329.30 151.4983 59.9958 32.0000 1.9947 1.9967 419.8611 420.3619 0.0747 -1.0000 -1.0000 2129303 1582561329.40 151.4983 59.9958 32.0000 1.9944 1.9964 419.8914 420.3910 0.0747 -1.0000 -1.0000 2130147 1582561329.50 151.4983 59.9958 32.0000 1.9948 1.9967 419.6630 420.1623 0.0746 -1.0000 -1.0000 2130225 1582561329.60 151.4973 59.9958 32.0000 1.9941 1.9960 419.7509 420.2497 0.0746 -1.0000 -1.0000 2130288 1582561329.70 151.4845 59.9953 32.0000 1.9939 1.9959 419.9011 420.4010 0.0747 -1.0000 -1.0000 2130350 1582561329.80 151.4845 59.9953 32.0000 1.9942 1.9962 420.0075 420.5074 0.0747 -1.0000 -1.0000 2130428 1582561329.90 151.4845 59.9953 32.0000 1.9952 1.9972 419.7288 420.2287 0.0747 -1.0000 -1.0000 2130491 1582561330.00 151.4845 59.9953 32.0000 1.9951 1.9970 419.6636 420.1620 0.0743 -1.0000 -1.0000 2130553 1582561330.10 151.4845 59.9953 32.0000 1.9942 1.9962 419.8324 420.3282 0.0741 -1.0000 -1.0000 2130631 1582561330.20 151.4845 59.9953 32.0000 1.9934 1.9953 419.8316 420.3284 0.0744 -1.0000 -1.0000 2130694 1582561330.30 151.4845 59.9953 32.0000 1.9942 1.9962 419.7287 420.2274 0.0745 -1.0000 -1.0000 2130756 1582561330.40 151.4845 59.9953 32.0000 1.9941 1.9961 419.8275 420.3259 0.0745 -1.0000 -1.0000 2130819 1582561330.50 151.4845 59.9953 32.0000 1.9933 1.9953 419.8804 420.3799 0.0747 -1.0000 -1.0000 2130881 1582561330.60 151.4845 59.9953 32.0000 1.9938 1.9957 419.8960 420.3973 0.0750 -1.0000 -1.0000 2130944 1582561330.70 151.4845 59.9953 32.0000 1.9938 1.9958 419.7297 420.2333 0.0753 -1.0000 -1.0000 2131069 1582561330.80 151.4845 59.9953 32.0000 1.9941 1.9961 419.6353 420.1378 0.0751 -1.0000 -1.0000 2131131 1582561330.90 151.5538 59.9953 32.0000 1.9939 1.9958 419.6662 420.1677 0.0750 -1.0000 -1.0000 2131194 1582561331.00 151.5538 59.9953 32.0000 1.9938 1.9958 419.8650 420.3699 0.0756 -1.0000 -1.0000 2131288 1582561331.10 151.5291 59.9953 32.0000 1.9945 1.9964 419.8454 420.3529 0.0759 -1.0000 -1.0000 2131350 1582561331.20 151.4316 59.9953 32.0000 1.9945 1.9965 419.6891 420.1969 0.0759 -1.0000 -1.0000 2131413 1582561331.30 151.4316 59.9953 32.0000 1.9938 1.9958 419.7605 420.2677 0.0757 -1.0000 -1.0000 2131475 1582561331.40 151.4316 59.9953 32.0000 1.9931 1.9951 419.8415 420.3477 0.0756 -1.0000 -1.0000 2131538 1582561331.50 151.4316 59.9953 32.0000 1.9947 1.9967 419.6927 420.1994 0.0758 -1.0000 -1.0000 2132381 1582561331.60 151.4316 59.9953 32.0000 1.9942 1.9961 419.6908 420.1968 0.0756 -1.0000 -1.0000 2132444 1582561331.70 151.4316 59.9953 32.0000 1.9934 1.9954 419.8464 420.3515 0.0754 -1.0000 -1.0000 2132506 1582561331.80 151.4316 59.9953 32.0000 1.9936 1.9955 419.8174 420.3211 0.0752 -1.0000 -1.0000 2132569 1582561331.90 151.4288 59.9953 32.0000 1.9942 1.9961 419.7407 420.2428 0.0750 -1.0000 -1.0000 2132631 1582561332.00 151.4011 59.9953 32.0000 1.9947 1.9966 419.6804 420.1810 0.0749 -1.0000 -1.0000 2132694 1582561332.10 151.4011 59.9953 32.0000 1.9944 1.9964 419.7964 420.3000 0.0754 -1.0000 -1.0000 2132772 1582561332.20 151.4011 59.9953 32.0000 1.9940 1.9960 419.8590 420.3651 0.0757 -1.0000 -1.0000 2132835 1582561332.30 151.4011 59.9953 32.0000 1.9941 1.9960 419.9060 420.4136 0.0759 -1.0000 -1.0000 2132897 1582561332.40 151.4011 59.9953 32.0000 1.9940 1.9960 419.8538 420.3628 0.0761 -1.0000 -1.0000 2132975 1582561332.50 151.4011 59.9953 32.0000 1.9952 1.9972 419.7822 420.2893 0.0758 -1.0000 -1.0000 2133038 1582561332.60 151.4011 59.9953 32.0000 1.9945 1.9965 419.8797 420.3891 0.0761 -1.0000 -1.0000 2133100 1582561332.70 151.4011 59.9953 32.0000 1.9938 1.9958 419.9330 420.4414 0.0759 -1.0000 -1.0000 2133178 1582561332.80 151.4011 59.9953 32.0000 1.9940 1.9960 419.7716 420.2779 0.0756 -1.0000 -1.0000 2133241 1582561332.90 151.4011 59.9953 32.0000 1.9940 1.9959 419.7535 420.2584 0.0754 -1.0000 -1.0000 2133303 1582561333.00 151.4142 59.9953 32.0000 1.9942 1.9961 419.8556 420.3602 0.0755 -1.0000 -1.0000 2133647 1582561333.10 151.4613 59.9953 32.0000 1.9935 1.9955 419.9621 420.4694 0.0758 -1.0000 -1.0000 2133710 1582561333.20 151.5697 59.9953 32.0000 1.9940 1.9959 419.8341 420.3395 0.0755 -1.0000 -1.0000 2133772 1582561333.30 151.5697 59.9953 32.0000 1.9944 1.9963 419.7588 420.2655 0.0757 -1.0000 -1.0000 2133850 1582561333.40 151.5697 59.9953 32.0000 1.9952 1.9972 419.8115 420.3185 0.0758 -1.0000 -1.0000 2133913 1582561333.50 151.5697 59.9953 32.0000 1.9937 1.9956 419.9046 420.4119 0.0758 -1.0000 -1.0000 2133975 1582561333.60 151.5697 59.9953 32.0000 1.9930 1.9950 419.9839 420.4913 0.0757 -1.0000 -1.0000 2134053 1582561333.70 151.5697 59.9953 32.0000 1.9937 1.9957 419.9307 420.4367 0.0757 -1.0000 -1.0000 2134116 1582561333.80 151.5697 59.9953 32.0000 1.9945 1.9964 419.7532 420.2603 0.0758 -1.0000 -1.0000 2134178 1582561333.90 151.5697 59.9953 32.0000 1.9945 1.9965 419.7802 420.2852 0.0754 -1.0000 -1.0000 2134241 1582561334.00 151.5697 59.9953 32.0000 1.9938 1.9957 419.9082 420.4122 0.0754 -1.0000 -1.0000 2134303 1582561334.10 151.5697 59.9953 32.0000 1.9939 1.9959 419.8749 420.3811 0.0757 -1.0000 -1.0000 2134381 1582561334.20 151.5697 59.9953 32.0000 1.9952 1.9972 419.8079 420.3144 0.0757 -1.0000 -1.0000 2134444 1582561334.30 151.5415 59.9953 32.0000 1.9945 1.9965 419.9041 420.4113 0.0757 -1.0000 -1.0000 2134538 1582561334.40 151.5349 59.9952 32.0000 1.9946 1.9966 419.9433 420.4500 0.0757 -1.0000 -1.0000 2134631 1582561334.50 151.5250 59.9952 32.0000 1.9950 1.9970 419.8757 420.3820 0.0756 -1.0000 -1.0000 2134803 1582561334.60 151.5250 59.9952 32.0000 1.9947 1.9967 419.7428 420.2510 0.0759 -1.0000 -1.0000 2134866 1582561334.70 151.5250 59.9952 32.0000 1.9944 1.9964 419.7570 420.2642 0.0759 -1.0000 -1.0000 2134944 1582561334.80 151.5250 59.9952 32.0000 1.9942 1.9962 419.8209 420.3309 0.0763 -1.0000 -1.0000 2135006 1582561334.90 151.5250 59.9952 32.0000 1.9943 1.9963 419.8940 420.4049 0.0763 -1.0000 -1.0000 2135069 1582561335.00 151.5250 59.9952 32.0000 1.9949 1.9969 419.6892 420.2002 0.0763 -1.0000 -1.0000 2135256 1582561335.10 151.5250 59.9952 32.0000 1.9952 1.9972 419.7511 420.2609 0.0761 -1.0000 -1.0000 2135319 1582561335.20 151.5250 59.9952 32.0000 1.9945 1.9965 419.9239 420.4326 0.0760 -1.0000 -1.0000 2135381 1582561335.30 151.5250 59.9952 32.0000 1.9941 1.9961 419.8562 420.3653 0.0760 -1.0000 -1.0000 2135444 1582561335.40 151.5250 59.9952 32.0000 1.9942 1.9962 419.7154 420.2215 0.0756 -1.0000 -1.0000 2135506 1582561335.50 151.4073 59.9952 32.0000 1.9946 1.9965 419.6730 420.1774 0.0754 -1.0000 -1.0000 2135975 1582561335.60 151.4073 59.9952 32.0000 1.9943 1.9962 419.8496 420.3538 0.0754 -1.0000 -1.0000 2136038 1582561335.70 151.4073 59.9952 32.0000 1.9941 1.9961 419.9378 420.4427 0.0753 -1.0000 -1.0000 2136100 1582561335.80 151.4073 59.9952 32.0000 1.9941 1.9960 419.7837 420.2877 0.0754 -1.0000 -1.0000 2136163 1582561335.90 151.4073 59.9952 32.0000 1.9946 1.9966 419.6812 420.1862 0.0755 -1.0000 -1.0000 2136241 1582561336.00 151.4121 59.9952 32.0000 1.9950 1.9969 419.9199 420.4256 0.0756 -1.0000 -1.0000 2136475 1582561336.10 151.4907 59.9952 32.0000 1.9942 1.9962 419.8524 420.3598 0.0757 -1.0000 -1.0000 2136553 1582561336.20 151.4907 59.9952 32.0000 1.9952 1.9972 419.7891 420.2956 0.0758 -1.0000 -1.0000 2136616 1582561336.30 151.4907 59.9952 32.0000 1.9949 1.9968 419.7787 420.2876 0.0761 -1.0000 -1.0000 2136678 1582561336.40 151.4907 59.9952 32.0000 1.9947 1.9967 419.8667 420.3769 0.0763 -1.0000 -1.0000 2136756 1582561336.50 151.4907 59.9952 32.0000 1.9946 1.9966 419.8802 420.3924 0.0766 -1.0000 -1.0000 2136835 1582561336.60 151.4907 59.9952 32.0000 1.9948 1.9968 419.8142 420.3258 0.0764 -1.0000 -1.0000 2136897 1582561336.70 151.4907 59.9952 32.0000 1.9956 1.9976 419.7347 420.2448 0.0762 -1.0000 -1.0000 2136960 1582561336.80 151.4907 59.9952 32.0000 1.9945 1.9965 419.7936 420.3023 0.0760 -1.0000 -1.0000 2137022 1582561336.90 151.4907 59.9952 32.0000 1.9931 1.9951 419.9039 420.4129 0.0761 -1.0000 -1.0000 2137085 1582561337.00 151.4907 59.9952 32.0000 1.9936 1.9956 419.8740 420.3867 0.0766 -1.0000 -1.0000 2137163 1582561337.10 151.4907 59.9952 32.0000 1.9944 1.9964 419.8791 420.3906 0.0764 -1.0000 -1.0000 2137225 1582561337.20 151.4598 59.9952 32.0000 1.9950 1.9970 419.8023 420.3124 0.0762 -1.0000 -1.0000 2137288 1582561337.30 151.5070 59.9952 32.0000 1.9946 1.9966 419.8853 420.3916 0.0755 -1.0000 -1.0000 2137366 1582561337.40 151.5070 59.9952 32.0000 1.9937 1.9956 419.9317 420.4357 0.0753 -1.0000 -1.0000 2137428 1582561337.50 151.5070 59.9952 32.0000 1.9936 1.9956 419.7635 420.2681 0.0755 -1.0000 -1.0000 2137491 1582561337.60 151.5070 59.9952 32.0000 1.9947 1.9967 419.6818 420.1872 0.0755 -1.0000 -1.0000 2137554 1582561337.70 151.5156 59.9952 32.0000 1.9947 1.9967 419.8578 420.3633 0.0755 -1.0000 -1.0000 2137616 1582561337.80 151.5159 59.9952 32.0000 1.9938 1.9958 419.8902 420.3952 0.0755 -1.0000 -1.0000 2137694 1582561337.90 151.5159 59.9952 32.0000 1.9939 1.9959 419.8753 420.3791 0.0752 -1.0000 -1.0000 2137756 1582561338.00 151.5159 59.9952 32.0000 1.9949 1.9969 419.6828 420.1877 0.0755 -1.0000 -1.0000 2137819 1582561338.10 151.5159 59.9952 32.0000 1.9942 1.9962 419.6719 420.1752 0.0753 -1.0000 -1.0000 2138725 1582561338.20 151.5159 59.9952 32.0000 1.9935 1.9955 419.8722 420.3777 0.0756 -1.0000 -1.0000 2138788 1582561338.30 151.5159 59.9952 32.0000 1.9939 1.9959 419.8532 420.3612 0.0762 -1.0000 -1.0000 2138850 1582561338.40 151.5027 59.9952 32.0000 1.9944 1.9964 419.6820 420.1984 0.0777 -1.0000 -1.0000 2138928 1582561338.50 151.5027 59.9952 32.0000 1.9937 1.9958 419.6845 420.2094 0.0784 -1.0000 -1.0000 2138991 1582561338.60 151.5027 59.9952 32.0000 1.9937 1.9958 419.7849 420.3066 0.0777 -1.0000 -1.0000 2139131 1582561338.70 151.5027 59.9952 32.0000 1.9940 1.9961 419.7589 420.2743 0.0766 -1.0000 -1.0000 2139210 1582561338.80 151.5027 59.9952 32.0000 1.9943 1.9962 419.6684 420.1783 0.0762 -1.0000 -1.0000 2139272 1582561338.90 151.5027 59.9952 32.0000 1.9951 1.9971 419.6790 420.1878 0.0760 -1.0000 -1.0000 2139335 1582561339.00 151.5027 59.9952 32.0000 1.9947 1.9967 419.6832 420.1892 0.0756 -1.0000 -1.0000 2139413 1582561339.10 151.5027 59.9952 32.0000 1.9940 1.9960 419.8924 420.3994 0.0758 -1.0000 -1.0000 2139475 1582561339.20 151.5027 59.9952 32.0000 1.9943 1.9963 419.8875 420.3946 0.0757 -1.0000 -1.0000 2139538 1582561339.30 151.5600 59.9952 32.0000 1.9947 1.9967 419.7923 420.2983 0.0756 -1.0000 -1.0000 2139616 1582561339.40 151.5315 59.9951 32.0000 1.9946 1.9965 419.6355 420.1401 0.0754 -1.0000 -1.0000 2139678 1582561339.50 151.4936 59.9950 32.0000 1.9946 1.9965 419.7709 420.2750 0.0753 -1.0000 -1.0000 2139741 1582561339.60 151.4936 59.9950 32.0000 1.9944 1.9963 419.8899 420.3935 0.0752 -1.0000 -1.0000 2139803 1582561339.70 151.4936 59.9950 32.0000 1.9945 1.9965 419.7171 420.2207 0.0753 -1.0000 -1.0000 2139866 1582561339.80 151.4936 59.9950 32.0000 1.9946 1.9965 419.7216 420.2269 0.0755 -1.0000 -1.0000 2139944 1582561339.90 151.4936 59.9950 32.0000 1.9944 1.9964 419.7995 420.3051 0.0756 -1.0000 -1.0000 2140006 1582561340.00 151.4936 59.9950 32.0000 1.9944 1.9963 419.8514 420.3585 0.0758 -1.0000 -1.0000 2140085 1582561340.10 151.4936 59.9950 32.0000 1.9948 1.9968 419.8709 420.3808 0.0764 -1.0000 -1.0000 2140163 1582561340.20 151.4936 59.9950 32.0000 1.9954 1.9974 419.7266 420.2398 0.0767 -1.0000 -1.0000 2140350 1582561340.30 151.4936 59.9950 32.0000 1.9944 1.9964 419.9118 420.4232 0.0763 -1.0000 -1.0000 2140413 1582561340.40 151.4936 59.9950 32.0000 1.9939 1.9959 419.9148 420.4258 0.0765 -1.0000 -1.0000 2140491 1582561340.50 151.5437 59.9950 32.0000 1.9947 1.9967 419.9396 420.4534 0.0768 -1.0000 -1.0000 2140553 1582561340.60 151.5437 59.9950 32.0000 1.9946 1.9967 419.8907 420.4057 0.0769 -1.0000 -1.0000 2140616 1582561340.70 151.5437 59.9950 32.0000 1.9949 1.9969 419.7746 420.2887 0.0767 -1.0000 -1.0000 2141585 1582561340.80 151.5437 59.9950 32.0000 1.9946 1.9966 419.9108 420.4230 0.0765 -1.0000 -1.0000 2141647 1582561340.90 151.5437 59.9950 32.0000 1.9940 1.9960 419.8963 420.4073 0.0763 -1.0000 -1.0000 2141710 1582561341.00 151.5437 59.9950 32.0000 1.9945 1.9965 419.8343 420.3462 0.0766 -1.0000 -1.0000 2141803 1582561341.10 151.5316 59.9950 32.0000 1.9941 1.9962 419.6675 420.1814 0.0768 -1.0000 -1.0000 2141866 1582561341.20 151.5182 59.9950 32.0000 1.9939 1.9959 419.8909 420.4052 0.0770 -1.0000 -1.0000 2141928 1582561341.30 151.5182 59.9950 32.0000 1.9929 1.9949 419.9432 420.4636 0.0780 -1.0000 -1.0000 2141991 1582561341.40 151.5182 59.9950 32.0000 1.9942 1.9962 419.8157 420.3403 0.0782 -1.0000 -1.0000 2142069 1582561341.50 151.5182 59.9950 32.0000 1.9944 1.9964 419.7361 420.2552 0.0773 -1.0000 -1.0000 2142131 1582561341.60 151.5182 59.9950 32.0000 1.9943 1.9963 419.6772 420.1909 0.0767 -1.0000 -1.0000 2142194 1582561341.70 151.5182 59.9950 32.0000 1.9935 1.9955 419.8065 420.3175 0.0762 -1.0000 -1.0000 2142256 1582561341.80 151.5182 59.9950 32.0000 1.9931 1.9951 419.8991 420.4074 0.0759 -1.0000 -1.0000 2142335 1582561341.90 151.5101 59.9950 32.0000 1.9941 1.9961 419.7147 420.2209 0.0755 -1.0000 -1.0000 2142397 1582561342.00 151.4657 59.9950 32.0000 1.9938 1.9958 419.6814 420.1851 0.0752 -1.0000 -1.0000 2142460 1582561342.10 151.4657 59.9950 32.0000 1.9936 1.9956 419.7856 420.2876 0.0750 -1.0000 -1.0000 2142522 1582561342.20 151.4393 59.9950 32.0000 1.9941 1.9960 419.8880 420.3889 0.0748 -1.0000 -1.0000 2142585 1582561342.30 151.4393 59.9950 32.0000 1.9941 1.9961 419.8164 420.3180 0.0750 -1.0000 -1.0000 2142647 1582561342.40 151.4393 59.9950 32.0000 1.9945 1.9965 419.7131 420.2145 0.0749 -1.0000 -1.0000 2142725 1582561342.50 151.4393 59.9950 32.0000 1.9944 1.9963 419.6955 420.1973 0.0751 -1.0000 -1.0000 2142788 1582561342.60 151.4393 59.9950 32.0000 1.9934 1.9954 419.8461 420.3488 0.0751 -1.0000 -1.0000 2142850 1582561342.70 151.4393 59.9950 32.0000 1.9942 1.9962 420.0147 420.5188 0.0754 -1.0000 -1.0000 2143054 1582561342.80 151.4393 59.9950 32.0000 1.9941 1.9961 419.8178 420.3256 0.0761 -1.0000 -1.0000 2143116 1582561342.90 151.4393 59.9950 32.0000 1.9951 1.9971 419.7417 420.2548 0.0769 -1.0000 -1.0000 2143178 1582561343.00 151.4393 59.9950 32.0000 1.9947 1.9967 419.9096 420.4229 0.0765 -1.0000 -1.0000 2143257 1582561343.10 151.4393 59.9950 32.0000 1.9945 1.9965 419.8750 420.3841 0.0760 -1.0000 -1.0000 2143319 1582561343.20 151.4393 59.9950 32.0000 1.9950 1.9970 419.7866 420.2937 0.0758 -1.0000 -1.0000 2144288 1582561343.30 151.4556 59.9950 32.0000 1.9955 1.9975 419.7517 420.2593 0.0759 -1.0000 -1.0000 2144366 1582561343.40 151.4556 59.9950 32.0000 1.9941 1.9961 419.9698 420.4803 0.0764 -1.0000 -1.0000 2144428 1582561343.50 151.4556 59.9950 32.0000 1.9945 1.9965 419.9948 420.5074 0.0765 -1.0000 -1.0000 2144491 1582561343.60 151.4556 59.9950 32.0000 1.9937 1.9957 419.8615 420.3740 0.0766 -1.0000 -1.0000 2144569 1582561343.70 151.4556 59.9950 32.0000 1.9952 1.9972 419.8118 420.3235 0.0764 -1.0000 -1.0000 2144631 1582561343.80 151.4628 59.9950 32.0000 1.9941 1.9961 419.8453 420.3560 0.0762 -1.0000 -1.0000 2144694 1582561343.90 151.5331 59.9950 32.0000 1.9937 1.9957 419.8985 420.4087 0.0763 -1.0000 -1.0000 2144757 1582561344.00 151.5331 59.9950 32.0000 1.9945 1.9965 419.9181 420.4329 0.0771 -1.0000 -1.0000 2144835 1582561344.10 151.5331 59.9950 32.0000 1.9952 1.9972 419.7806 420.3022 0.0783 -1.0000 -1.0000 2144913 1582561344.20 151.5331 59.9950 32.0000 1.9941 1.9962 419.8450 420.3720 0.0783 -1.0000 -1.0000 2144975 1582561344.30 151.5331 59.9950 32.0000 1.9939 1.9959 419.9316 420.4493 0.0771 -1.0000 -1.0000 2145038 1582561344.40 151.5947 59.9950 32.0000 1.9946 1.9966 419.9533 420.4686 0.0769 -1.0000 -1.0000 2145116 1582561344.50 151.5973 59.9950 32.0000 1.9954 1.9974 419.7963 420.3107 0.0769 -1.0000 -1.0000 2145178 1582561344.60 151.5973 59.9950 32.0000 1.9951 1.9971 419.8384 420.3549 0.0774 -1.0000 -1.0000 2145241 1582561344.70 151.5973 59.9950 32.0000 1.9941 1.9961 420.0042 420.5237 0.0776 -1.0000 -1.0000 2145350 1582561344.80 151.5973 59.9950 32.0000 1.9935 1.9956 420.0047 420.5260 0.0780 -1.0000 -1.0000 2145413 1582561344.90 151.5907 59.9950 32.0000 1.9951 1.9972 419.9087 420.4313 0.0780 -1.0000 -1.0000 2145475 1582561345.00 151.4932 59.9953 32.0000 1.9943 1.9963 419.7990 420.3212 0.0780 -1.0000 -1.0000 2145538 1582561345.10 151.4932 59.9953 32.0000 1.9943 1.9963 419.7943 420.3140 0.0776 -1.0000 -1.0000 2145600 1582561345.20 151.4932 59.9953 32.0000 1.9934 1.9954 420.0201 420.5395 0.0776 -1.0000 -1.0000 2145663 1582561345.30 151.4932 59.9953 32.0000 1.9939 1.9960 419.9033 420.4228 0.0776 -1.0000 -1.0000 2145803 1582561345.40 151.4932 59.9953 32.0000 1.9947 1.9967 419.8262 420.3463 0.0777 -1.0000 -1.0000 2145866 1582561345.50 151.4932 59.9953 32.0000 1.9942 1.9962 419.7961 420.3149 0.0774 -1.0000 -1.0000 2145944 1582561345.60 151.4932 59.9953 32.0000 1.9942 1.9962 419.9075 420.4228 0.0769 -1.0000 -1.0000 2146006 1582561345.70 151.4932 59.9953 32.0000 1.9935 1.9955 419.9574 420.4706 0.0766 -1.0000 -1.0000 2146069 1582561345.80 151.4932 59.9953 32.0000 1.9939 1.9959 419.8521 420.3643 0.0765 -1.0000 -1.0000 2146366 1582561345.90 151.4932 59.9953 32.0000 1.9939 1.9959 419.7614 420.2724 0.0764 -1.0000 -1.0000 2146428 1582561346.00 151.4932 59.9953 32.0000 1.9944 1.9964 419.8313 420.3422 0.0763 -1.0000 -1.0000 2146491 1582561346.10 151.4730 59.9953 32.0000 1.9939 1.9959 419.9885 420.5000 0.0764 -1.0000 -1.0000 2146569 1582561346.20 151.4730 59.9953 32.0000 1.9944 1.9964 419.9552 420.4666 0.0764 -1.0000 -1.0000 2146647 1582561346.30 151.4730 59.9953 32.0000 1.9940 1.9960 419.8250 420.3368 0.0765 -1.0000 -1.0000 2146819 1582561346.40 151.4730 59.9953 32.0000 1.9947 1.9967 419.8132 420.3246 0.0765 -1.0000 -1.0000 2146897 1582561346.50 151.4730 59.9953 32.0000 1.9941 1.9961 420.0398 420.5527 0.0766 -1.0000 -1.0000 2146960 1582561346.60 151.4730 59.9953 32.0000 1.9934 1.9954 419.9364 420.4501 0.0767 -1.0000 -1.0000 2147038 1582561346.70 151.4584 59.9953 32.0000 1.9944 1.9964 419.9079 420.4220 0.0768 -1.0000 -1.0000 2147100 1582561346.80 151.4584 59.9953 32.0000 1.9943 1.9963 419.9117 420.4253 0.0767 -1.0000 -1.0000 2147225 1582561346.90 151.4584 59.9953 32.0000 1.9930 1.9950 419.9502 420.4631 0.0766 -1.0000 -1.0000 2147288 1582561347.00 151.4584 59.9953 32.0000 1.9931 1.9951 420.0031 420.5155 0.0765 -1.0000 -1.0000 2147366 1582561347.10 151.4584 59.9953 32.0000 1.9942 1.9962 419.8669 420.3813 0.0769 -1.0000 -1.0000 2147428 1582561347.20 151.4584 59.9953 32.0000 1.9946 1.9967 419.7299 420.2457 0.0772 -1.0000 -1.0000 2147491 1582561347.30 151.4587 59.9953 32.0000 1.9949 1.9969 419.8453 420.3617 0.0771 -1.0000 -1.0000 2148241 1582561347.40 151.4653 59.9953 32.0000 1.9944 1.9964 419.9740 420.4907 0.0772 -1.0000 -1.0000 2148319 1582561347.50 151.4653 59.9953 32.0000 1.9945 1.9966 419.8962 420.4111 0.0768 -1.0000 -1.0000 2148381 1582561347.60 151.4653 59.9953 32.0000 1.9953 1.9973 419.8375 420.3497 0.0764 -1.0000 -1.0000 2148444 1582561347.70 151.4653 59.9953 32.0000 1.9941 1.9961 419.9287 420.4398 0.0764 -1.0000 -1.0000 2148506 1582561347.80 151.4653 59.9953 32.0000 1.9936 1.9956 420.0004 420.5116 0.0763 -1.0000 -1.0000 2148647 1582561347.90 151.5195 59.9953 32.0000 1.9940 1.9960 419.9841 420.4934 0.0761 -1.0000 -1.0000 2148710 1582561348.00 151.5195 59.9953 32.0000 1.9946 1.9966 419.8857 420.3965 0.0764 -1.0000 -1.0000 2148772 1582561348.10 151.5195 59.9953 32.0000 1.9946 1.9966 419.8127 420.3231 0.0762 -1.0000 -1.0000 2148850 1582561348.20 151.5195 59.9953 32.0000 1.9944 1.9964 419.9472 420.4587 0.0763 -1.0000 -1.0000 2148913 1582561348.30 151.5195 59.9953 32.0000 1.9940 1.9960 420.0455 420.5564 0.0764 -1.0000 -1.0000 2148975 1582561348.40 151.5374 59.9953 32.0000 1.9950 1.9970 419.8672 420.3824 0.0772 -1.0000 -1.0000 2149053 1582561348.50 151.5733 59.9953 32.0000 1.9948 1.9968 419.8168 420.3339 0.0772 -1.0000 -1.0000 2149116 1582561348.60 151.5733 59.9953 32.0000 1.9950 1.9970 419.8539 420.3693 0.0769 -1.0000 -1.0000 2149178 1582561348.70 151.5733 59.9953 32.0000 1.9941 1.9962 420.0240 420.5366 0.0764 -1.0000 -1.0000 2149241 1582561348.80 151.5733 59.9953 32.0000 1.9938 1.9957 419.8276 420.3385 0.0763 -1.0000 -1.0000 2149303 1582561348.90 151.5733 59.9953 32.0000 1.9945 1.9965 419.8140 420.3234 0.0762 -1.0000 -1.0000 2149366 1582561349.00 151.4817 59.9947 32.0000 1.9944 1.9964 419.8843 420.3952 0.0763 -1.0000 -1.0000 2149444 1582561349.10 151.4817 59.9947 32.0000 1.9940 1.9960 419.8949 420.4055 0.0764 -1.0000 -1.0000 2149506 1582561349.20 151.4817 59.9947 32.0000 1.9948 1.9968 419.8655 420.3761 0.0763 -1.0000 -1.0000 2149569 1582561349.30 151.4817 59.9947 32.0000 1.9952 1.9972 419.7473 420.2566 0.0761 -1.0000 -1.0000 2149647 1582561349.40 151.4817 59.9947 32.0000 1.9943 1.9963 419.8071 420.3158 0.0760 -1.0000 -1.0000 2149819 1582561349.50 151.4817 59.9947 32.0000 1.9940 1.9960 419.8941 420.4054 0.0764 -1.0000 -1.0000 2149881 1582561349.60 151.4817 59.9947 32.0000 1.9939 1.9959 419.9554 420.4660 0.0763 -1.0000 -1.0000 2149944 1582561349.70 151.4817 59.9947 32.0000 1.9943 1.9963 419.8918 420.4026 0.0763 -1.0000 -1.0000 2150006 1582561349.80 151.4817 59.9947 32.0000 1.9938 1.9958 419.7198 420.2323 0.0766 -1.0000 -1.0000 2150085 1582561349.90 151.4817 59.9947 32.0000 1.9943 1.9963 419.8395 420.3516 0.0765 -1.0000 -1.0000 2150975 1582561350.00 151.4817 59.9947 32.0000 1.9940 1.9960 419.9663 420.4796 0.0768 -1.0000 -1.0000 2151038 1582561350.10 151.4817 59.9947 32.0000 1.9945 1.9965 419.7637 420.2784 0.0769 -1.0000 -1.0000 2151116 1582561350.20 151.4817 59.9947 32.0000 1.9946 1.9966 419.7509 420.2662 0.0769 -1.0000 -1.0000 2151178 1582561350.30 151.5351 59.9947 32.0000 1.9943 1.9964 419.8686 420.3824 0.0768 -1.0000 -1.0000 2151241 1582561350.40 151.5439 59.9947 32.0000 1.9941 1.9961 419.9559 420.4710 0.0770 -1.0000 -1.0000 2151319 1582561350.50 151.5439 59.9947 32.0000 1.9944 1.9964 419.9610 420.4777 0.0772 -1.0000 -1.0000 2151381 1582561350.60 151.5439 59.9947 32.0000 1.9952 1.9973 419.8612 420.3759 0.0768 -1.0000 -1.0000 2151444 1582561350.70 151.5439 59.9947 32.0000 1.9944 1.9964 419.8130 420.3250 0.0764 -1.0000 -1.0000 2151522 1582561350.80 151.5439 59.9947 32.0000 1.9944 1.9964 419.9320 420.4436 0.0764 -1.0000 -1.0000 2151585 1582561350.90 151.5186 59.9947 32.0000 1.9930 1.9950 420.0013 420.5127 0.0764 -1.0000 -1.0000 2151647 1582561351.00 151.4616 59.9947 32.0000 1.9934 1.9954 420.0234 420.5354 0.0765 -1.0000 -1.0000 2151710 1582561351.10 151.4616 59.9947 32.0000 1.9937 1.9957 419.8961 420.4093 0.0767 -1.0000 -1.0000 2151772 1582561351.20 151.4616 59.9947 32.0000 1.9937 1.9957 419.9608 420.4733 0.0765 -1.0000 -1.0000 2151850 1582561351.30 151.4616 59.9947 32.0000 1.9935 1.9955 420.0792 420.5908 0.0765 -1.0000 -1.0000 2151928 1582561351.40 151.4616 59.9947 32.0000 1.9943 1.9963 419.9394 420.4533 0.0768 -1.0000 -1.0000 2151975 1582561351.50 151.5571 59.9947 32.0000 1.9949 1.9969 419.7856 420.3003 0.0769 -1.0000 -1.0000 2152053 1582561351.60 151.5571 59.9947 32.0000 1.9949 1.9969 419.8345 420.3485 0.0768 -1.0000 -1.0000 2152116 1582561351.70 151.5571 59.9947 32.0000 1.9947 1.9967 420.0136 420.5285 0.0770 -1.0000 -1.0000 2152178 1582561351.80 151.5571 59.9947 32.0000 1.9945 1.9965 420.0040 420.5201 0.0770 -1.0000 -1.0000 2152256 1582561351.90 151.5571 59.9947 32.0000 1.9948 1.9968 419.8721 420.3867 0.0770 -1.0000 -1.0000 2152319 1582561352.00 151.5571 59.9947 32.0000 1.9955 1.9975 419.8307 420.3465 0.0770 -1.0000 -1.0000 2152381 1582561352.10 151.5571 59.9947 32.0000 1.9949 1.9970 419.7698 420.2857 0.0771 -1.0000 -1.0000 2152460 1582561352.20 151.5571 59.9947 32.0000 1.9949 1.9969 419.8824 420.3966 0.0769 -1.0000 -1.0000 2152522 1582561352.30 151.5571 59.9947 32.0000 1.9946 1.9966 419.9319 420.4483 0.0773 -1.0000 -1.0000 2152585 1582561352.40 151.5571 59.9947 32.0000 1.9947 1.9968 419.8552 420.3738 0.0775 -1.0000 -1.0000 2152647 1582561352.50 151.5571 59.9947 32.0000 1.9950 1.9970 419.7753 420.2956 0.0778 -1.0000 -1.0000 2152881 1582561352.60 151.5617 59.9947 32.0000 1.9943 1.9963 420.0009 420.5224 0.0779 -1.0000 -1.0000 2152944 1582561352.70 151.5770 59.9947 32.0000 1.9938 1.9958 419.9066 420.4277 0.0779 -1.0000 -1.0000 2153006 1582561352.80 151.5770 59.9947 32.0000 1.9946 1.9966 419.7970 420.3176 0.0777 -1.0000 -1.0000 2153069 1582561352.90 151.5770 59.9947 32.0000 1.9947 1.9967 419.6769 420.1968 0.0777 -1.0000 -1.0000 2153131 1582561353.00 151.5770 59.9947 32.0000 1.9936 1.9956 419.8313 420.3512 0.0777 -1.0000 -1.0000 2153319 1582561353.10 151.5770 59.9947 32.0000 1.9941 1.9962 419.9572 420.4761 0.0774 -1.0000 -1.0000 2153381 1582561353.20 151.5979 59.9947 32.0000 1.9950 1.9970 419.7938 420.3121 0.0774 -1.0000 -1.0000 2153444 1582561353.30 151.6112 59.9947 32.0000 1.9950 1.9970 419.7827 420.2980 0.0770 -1.0000 -1.0000 2153522 1582561353.40 151.6112 59.9947 32.0000 1.9945 1.9966 419.8003 420.3173 0.0775 -1.0000 -1.0000 2153585 1582561353.50 151.6112 59.9947 32.0000 1.9942 1.9963 419.9843 420.5051 0.0778 -1.0000 -1.0000 2153881 1582561353.60 151.6112 59.9947 32.0000 1.9941 1.9962 419.9870 420.5089 0.0781 -1.0000 -1.0000 2153944 1582561353.70 151.6112 59.9947 32.0000 1.9948 1.9969 419.8417 420.3646 0.0779 -1.0000 -1.0000 2154006 1582561353.80 151.6106 59.9947 32.0000 1.9943 1.9963 419.8581 420.3779 0.0776 -1.0000 -1.0000 2154085 1582561353.90 151.6095 59.9947 32.0000 1.9942 1.9962 420.0464 420.5633 0.0772 -1.0000 -1.0000 2154147 1582561354.00 151.6095 59.9947 32.0000 1.9936 1.9957 420.0514 420.5686 0.0772 -1.0000 -1.0000 2154366 1582561354.10 151.6095 59.9947 32.0000 1.9952 1.9972 419.9971 420.5135 0.0771 -1.0000 -1.0000 2154444 1582561354.20 151.6095 59.9947 32.0000 1.9947 1.9967 419.8535 420.3684 0.0769 -1.0000 -1.0000 2154506 1582561354.30 151.6095 59.9947 32.0000 1.9944 1.9965 419.7478 420.2631 0.0771 -1.0000 -1.0000 2154569 1582561354.40 151.5156 59.9947 32.0000 1.9942 1.9962 419.8835 420.4005 0.0773 -1.0000 -1.0000 2154631 1582561354.50 151.5156 59.9947 32.0000 1.9939 1.9959 419.9689 420.4878 0.0775 -1.0000 -1.0000 2154710 1582561354.60 151.5156 59.9947 32.0000 1.9952 1.9973 419.7951 420.3135 0.0775 -1.0000 -1.0000 2154835 1582561354.70 151.5156 59.9947 32.0000 1.9949 1.9970 419.7947 420.3129 0.0774 -1.0000 -1.0000 2154897 1582561354.80 151.5156 59.9947 32.0000 1.9940 1.9961 419.9358 420.4556 0.0778 -1.0000 -1.0000 2154960 1582561354.90 151.4883 59.9939 32.0000 1.9934 1.9955 419.9489 420.4696 0.0778 -1.0000 -1.0000 2155038 1582561355.00 151.4877 59.9939 32.0000 1.9933 1.9954 419.8419 420.3621 0.0776 -1.0000 -1.0000 2155100 1582561355.10 151.4877 59.9939 32.0000 1.9951 1.9971 419.7913 420.3100 0.0775 -1.0000 -1.0000 2155335 1582561355.20 151.4877 59.9939 32.0000 1.9951 1.9971 419.8200 420.3368 0.0771 -1.0000 -1.0000 2155397 1582561355.30 151.4877 59.9939 32.0000 1.9944 1.9964 419.8110 420.3244 0.0767 -1.0000 -1.0000 2155460 1582561355.40 151.4867 59.9939 32.0000 1.9935 1.9955 419.9572 420.4679 0.0761 -1.0000 -1.0000 2155522 1582561355.50 151.4736 59.9939 32.0000 1.9939 1.9959 419.9804 420.4886 0.0759 -1.0000 -1.0000 2155600 1582561355.60 151.4736 59.9939 32.0000 1.9949 1.9969 419.9143 420.4233 0.0761 -1.0000 -1.0000 2156350 1582561355.70 151.4736 59.9939 32.0000 1.9944 1.9964 419.9601 420.4685 0.0759 -1.0000 -1.0000 2156413 1582561355.80 151.4736 59.9939 32.0000 1.9937 1.9957 420.0712 420.5798 0.0760 -1.0000 -1.0000 2156491 1582561355.90 151.4736 59.9939 32.0000 1.9936 1.9956 419.9678 420.4770 0.0760 -1.0000 -1.0000 2156553 1582561356.00 151.5212 59.9939 32.0000 1.9946 1.9965 419.8599 420.3672 0.0758 -1.0000 -1.0000 2156616 1582561356.10 151.5212 59.9939 32.0000 1.9949 1.9969 419.7691 420.2762 0.0758 -1.0000 -1.0000 2156694 1582561356.20 151.5212 59.9939 32.0000 1.9954 1.9973 419.8355 420.3424 0.0758 -1.0000 -1.0000 2156757 1582561356.30 151.5212 59.9939 32.0000 1.9943 1.9963 419.9110 420.4207 0.0763 -1.0000 -1.0000 2156819 1582561356.40 151.5212 59.9939 32.0000 1.9945 1.9965 419.9918 420.5026 0.0762 -1.0000 -1.0000 2156881 1582561356.50 151.5212 59.9939 32.0000 1.9951 1.9971 419.7737 420.2815 0.0759 -1.0000 -1.0000 2156944 1582561356.60 151.5205 59.9939 32.0000 1.9955 1.9975 419.7433 420.2504 0.0757 -1.0000 -1.0000 2157006 1582561356.70 151.5205 59.9939 32.0000 1.9944 1.9964 419.7471 420.2531 0.0756 -1.0000 -1.0000 2157085 1582561356.80 151.5205 59.9939 32.0000 1.9942 1.9962 419.8811 420.3863 0.0756 -1.0000 -1.0000 2157147 1582561356.90 151.5205 59.9939 32.0000 1.9951 1.9970 419.8527 420.3603 0.0757 -1.0000 -1.0000 2157225 1582561357.00 151.5205 59.9939 32.0000 1.9945 1.9965 419.8011 420.3079 0.0758 -1.0000 -1.0000 2157288 1582561357.10 151.5280 59.9939 32.0000 1.9945 1.9965 419.8314 420.3375 0.0755 -1.0000 -1.0000 2157350 1582561357.20 151.5505 59.9939 32.0000 1.9942 1.9962 419.9246 420.4280 0.0753 -1.0000 -1.0000 2157413 1582561357.30 151.5505 59.9939 32.0000 1.9936 1.9956 419.9397 420.4458 0.0757 -1.0000 -1.0000 2157491 1582561357.40 151.5505 59.9939 32.0000 1.9945 1.9964 419.7874 420.2941 0.0757 -1.0000 -1.0000 2157553 1582561357.50 151.5505 59.9939 32.0000 1.9950 1.9970 419.7351 420.2410 0.0755 -1.0000 -1.0000 2157631 1582561357.60 151.5505 59.9939 32.0000 1.9942 1.9962 419.7472 420.2525 0.0756 -1.0000 -1.0000 2157694 1582561357.70 151.5505 59.9939 32.0000 1.9935 1.9954 419.9879 420.4942 0.0756 -1.0000 -1.0000 2158116 1582561357.80 151.5505 59.9939 32.0000 1.9937 1.9957 420.0101 420.5164 0.0756 -1.0000 -1.0000 2158381 1582561357.90 151.5505 59.9939 32.0000 1.9943 1.9962 419.7431 420.2483 0.0755 -1.0000 -1.0000 2158475 1582561358.00 151.5505 59.9939 32.0000 1.9939 1.9959 419.8739 420.3777 0.0752 -1.0000 -1.0000 2158585 1582561358.10 151.5505 59.9939 32.0000 1.9937 1.9956 419.9703 420.4730 0.0751 -1.0000 -1.0000 2158647 1582561358.20 151.5745 59.9939 32.0000 1.9943 1.9963 419.8939 420.3948 0.0748 -1.0000 -1.0000 2158741 1582561358.30 151.5879 59.9939 32.0000 1.9945 1.9965 419.7618 420.2620 0.0747 -1.0000 -1.0000 2158803 1582561358.40 151.5879 59.9939 32.0000 1.9935 1.9955 419.9226 420.4220 0.0746 -1.0000 -1.0000 2158881 1582561358.50 151.5879 59.9939 32.0000 1.9943 1.9963 419.9437 420.4426 0.0745 -1.0000 -1.0000 2158944 1582561358.60 151.5879 59.9939 32.0000 1.9946 1.9965 419.7952 420.2937 0.0744 -1.0000 -1.0000 2159006 1582561358.70 151.5879 59.9939 32.0000 1.9948 1.9968 419.7598 420.2576 0.0744 -1.0000 -1.0000 2159069 1582561358.80 151.5879 59.9939 32.0000 1.9931 1.9951 419.8094 420.3067 0.0742 -1.0000 -1.0000 2159131 1582561358.90 151.5879 59.9939 32.0000 1.9939 1.9958 419.9081 420.4050 0.0743 -1.0000 -1.0000 2159194 1582561359.00 151.5879 59.9939 32.0000 1.9944 1.9964 419.7624 420.2595 0.0743 -1.0000 -1.0000 2159272 1582561359.10 151.5879 59.9939 32.0000 1.9948 1.9967 419.7106 420.2072 0.0742 -1.0000 -1.0000 2159335 1582561359.20 151.5342 59.9939 32.0000 1.9942 1.9962 419.9023 420.3990 0.0742 -1.0000 -1.0000 2159741 1582561359.30 151.4831 59.9939 32.0000 1.9937 1.9957 419.9931 420.4899 0.0742 -1.0000 -1.0000 2159803 1582561359.40 151.4789 59.9939 32.0000 1.9940 1.9959 419.8479 420.3443 0.0741 -1.0000 -1.0000 2159866 1582561359.50 151.4789 59.9939 32.0000 1.9951 1.9970 419.7863 420.2823 0.0739 -1.0000 -1.0000 2159944 1582561359.60 151.4789 59.9939 32.0000 1.9945 1.9964 419.9018 420.3980 0.0742 -1.0000 -1.0000 2200006 1582561359.70 151.4789 59.9939 32.0000 1.9939 1.9958 419.9748 420.4728 0.0744 -1.0000 -1.0000 2200069 1582561359.80 151.4789 59.9939 32.0000 1.9933 1.9953 419.9536 420.4518 0.0744 -1.0000 -1.0000 2200147 1582561359.90 151.4789 59.9939 32.0000 1.9947 1.9966 419.8163 420.3137 0.0743 -1.0000 -1.0000 2200210 1582561360.00 151.4493 59.9942 32.0000 1.9942 1.9961 419.8320 420.3292 0.0743 -1.0000 -1.0000 2200288 1582561360.10 151.4493 59.9942 32.0000 1.9938 1.9957 419.9999 420.4964 0.0741 -1.0000 -1.0000 2200350 1582561360.20 151.4493 59.9942 32.0000 1.9942 1.9961 420.0319 420.5271 0.0739 -1.0000 -1.0000 2200413 1582561360.30 151.4493 59.9942 32.0000 1.9943 1.9962 419.9275 420.4230 0.0739 -1.0000 -1.0000 2200475 1582561360.40 151.4493 59.9942 32.0000 1.9943 1.9963 419.8390 420.3326 0.0738 -1.0000 -1.0000 2200553 1582561360.50 151.4493 59.9942 32.0000 1.9936 1.9956 419.9051 420.3987 0.0737 -1.0000 -1.0000 2200616 1582561360.60 151.5411 59.9942 32.0000 1.9942 1.9961 419.9530 420.4468 0.0737 -1.0000 -1.0000 2200678 1582561360.70 151.5411 59.9942 32.0000 1.9946 1.9966 419.8674 420.3602 0.0735 -1.0000 -1.0000 2200866 1582561360.80 151.5411 59.9942 32.0000 1.9947 1.9966 419.8440 420.3358 0.0735 -1.0000 -1.0000 2200928 1582561360.90 151.5411 59.9942 32.0000 1.9942 1.9961 419.9553 420.4492 0.0739 -1.0000 -1.0000 2200991 1582561361.00 151.5411 59.9942 32.0000 1.9935 1.9955 420.0225 420.5151 0.0736 -1.0000 -1.0000 2201053 1582561361.10 151.5411 59.9942 32.0000 1.9948 1.9967 419.8371 420.3293 0.0735 -1.0000 -1.0000 2201116 1582561361.20 151.5774 59.9942 32.0000 1.9951 1.9970 419.8221 420.3142 0.0736 -1.0000 -1.0000 2201366 1582561361.30 151.5835 59.9942 32.0000 1.9943 1.9962 419.8554 420.3471 0.0735 -1.0000 -1.0000 2201444 1582561361.40 151.5835 59.9942 32.0000 1.9943 1.9962 419.9826 420.4747 0.0735 -1.0000 -1.0000 2201506 1582561361.50 151.5835 59.9942 32.0000 1.9945 1.9964 419.9191 420.4124 0.0738 -1.0000 -1.0000 2201569 1582561361.60 151.5835 59.9942 32.0000 1.9950 1.9969 419.7187 420.2136 0.0740 -1.0000 -1.0000 2201631 1582561361.70 151.5818 59.9942 32.0000 1.9947 1.9966 419.8249 420.3179 0.0737 -1.0000 -1.0000 2201694 1582561361.80 151.5713 59.9942 32.0000 1.9939 1.9958 419.9289 420.4221 0.0737 -1.0000 -1.0000 2201991 1582561361.90 151.5713 59.9942 32.0000 1.9948 1.9968 419.9027 420.3956 0.0736 -1.0000 -1.0000 2202053 1582561362.00 151.5713 59.9942 32.0000 1.9945 1.9964 419.7423 420.2343 0.0735 -1.0000 -1.0000 2202116 1582561362.10 151.5713 59.9942 32.0000 1.9943 1.9963 419.8482 420.3403 0.0736 -1.0000 -1.0000 2202178 1582561362.20 151.5713 59.9942 32.0000 1.9940 1.9959 419.9502 420.4429 0.0736 -1.0000 -1.0000 2202241 1582561362.30 151.5859 59.9942 32.0000 1.9947 1.9966 420.0177 420.5106 0.0736 -1.0000 -1.0000 2202585 1582561362.40 151.5859 59.9942 32.0000 1.9952 1.9972 419.8558 420.3487 0.0737 -1.0000 -1.0000 2202647 1582561362.50 151.5859 59.9942 32.0000 1.9953 1.9973 419.8839 420.3770 0.0736 -1.0000 -1.0000 2202710 1582561362.60 151.5859 59.9942 32.0000 1.9947 1.9967 419.9768 420.4711 0.0739 -1.0000 -1.0000 2202772 1582561362.70 151.5859 59.9942 32.0000 1.9944 1.9963 419.9081 420.4042 0.0742 -1.0000 -1.0000 2202850 1582561362.80 151.5859 59.9942 32.0000 1.9942 1.9961 419.7847 420.2809 0.0741 -1.0000 -1.0000 2203100 1582561362.90 151.5859 59.9942 32.0000 1.9948 1.9967 419.7592 420.2539 0.0739 -1.0000 -1.0000 2203163 1582561363.00 151.5859 59.9942 32.0000 1.9943 1.9962 420.0004 420.4949 0.0739 -1.0000 -1.0000 2203225 1582561363.10 151.5859 59.9942 32.0000 1.9939 1.9958 420.1319 420.6270 0.0740 -1.0000 -1.0000 2203288 1582561363.20 151.5859 59.9942 32.0000 1.9937 1.9957 419.8978 420.3954 0.0744 -1.0000 -1.0000 2203350 1582561363.30 151.5859 59.9942 32.0000 1.9953 1.9973 419.7834 420.2805 0.0743 -1.0000 -1.0000 2203600 1582561363.40 151.4517 59.9942 32.0000 1.9939 1.9959 419.9082 420.4083 0.0748 -1.0000 -1.0000 2203663 1582561363.50 151.4517 59.9942 32.0000 1.9936 1.9955 420.0147 420.5188 0.0755 -1.0000 -1.0000 2203725 1582561363.60 151.4687 59.9942 32.0000 1.9946 1.9966 419.9952 420.5003 0.0753 -1.0000 -1.0000 2203788 1582561363.70 151.4687 59.9942 32.0000 1.9945 1.9965 419.8772 420.3763 0.0743 -1.0000 -1.0000 2203850 1582561363.80 151.4687 59.9942 32.0000 1.9955 1.9974 419.8238 420.3174 0.0737 -1.0000 -1.0000 2203991 1582561363.90 151.4533 59.9942 32.0000 1.9942 1.9962 420.0189 420.5115 0.0736 -1.0000 -1.0000 2204053 1582561364.00 151.4530 59.9942 32.0000 1.9944 1.9963 420.0664 420.5589 0.0736 -1.0000 -1.0000 2204116 1582561364.10 151.4530 59.9942 32.0000 1.9944 1.9963 419.9604 420.4536 0.0736 -1.0000 -1.0000 2204178 1582561364.20 151.4530 59.9942 32.0000 1.9949 1.9968 419.8140 420.3054 0.0735 -1.0000 -1.0000 2204241 1582561364.30 151.4530 59.9942 32.0000 1.9936 1.9956 419.8821 420.3743 0.0736 -1.0000 -1.0000 2204647 1582561364.40 151.4530 59.9942 32.0000 1.9936 1.9955 419.9734 420.4654 0.0735 -1.0000 -1.0000 2204710 1582561364.50 151.5662 59.9942 32.0000 1.9941 1.9961 419.9346 420.4278 0.0737 -1.0000 -1.0000 2204772 1582561364.60 151.5662 59.9942 32.0000 1.9955 1.9975 419.8459 420.3375 0.0734 -1.0000 -1.0000 2204850 1582561364.70 151.5662 59.9942 32.0000 1.9945 1.9964 419.8855 420.3769 0.0734 -1.0000 -1.0000 2204913 1582561364.80 151.5662 59.9942 32.0000 1.9941 1.9960 419.9478 420.4389 0.0734 -1.0000 -1.0000 2204975 1582561364.90 151.5662 59.9942 32.0000 1.9936 1.9955 419.9971 420.4889 0.0734 -1.0000 -1.0000 2205038 1582561365.00 151.5494 59.9942 32.0000 1.9937 1.9956 419.8659 420.3581 0.0736 -1.0000 -1.0000 2205116 1582561365.10 151.5418 59.9943 32.0000 1.9940 1.9960 419.8765 420.3690 0.0736 -1.0000 -1.0000 2205178 1582561365.20 151.5418 59.9943 32.0000 1.9939 1.9958 420.0252 420.5178 0.0735 -1.0000 -1.0000 2205241 1582561365.30 151.5418 59.9943 32.0000 1.9946 1.9965 419.8707 420.3621 0.0734 -1.0000 -1.0000 2205319 1582561365.40 151.5418 59.9943 32.0000 1.9936 1.9955 419.7909 420.2817 0.0733 -1.0000 -1.0000 2205381 1582561365.50 151.5405 59.9943 32.0000 1.9939 1.9958 419.8261 420.3157 0.0732 -1.0000 -1.0000 2205444 1582561365.60 151.5225 59.9943 32.0000 1.9940 1.9960 419.9391 420.4299 0.0734 -1.0000 -1.0000 2205506 1582561365.70 151.5225 59.9943 32.0000 1.9938 1.9957 420.0146 420.5071 0.0736 -1.0000 -1.0000 2205569 1582561365.80 151.5225 59.9943 32.0000 1.9943 1.9963 419.7407 420.2348 0.0738 -1.0000 -1.0000 2205647 1582561365.90 151.5225 59.9943 32.0000 1.9950 1.9970 419.7011 420.1935 0.0736 -1.0000 -1.0000 2206006 1582561366.00 151.5225 59.9943 32.0000 1.9940 1.9959 419.9002 420.3923 0.0735 -1.0000 -1.0000 2206069 1582561366.10 151.5225 59.9943 32.0000 1.9933 1.9953 420.0025 420.4957 0.0737 -1.0000 -1.0000 2206131 1582561366.20 151.5225 59.9943 32.0000 1.9943 1.9963 419.7077 420.2010 0.0736 -1.0000 -1.0000 2206210 1582561366.30 151.5225 59.9943 32.0000 1.9936 1.9955 419.7494 420.2405 0.0734 -1.0000 -1.0000 2206272 1582561366.40 151.5225 59.9943 32.0000 1.9940 1.9959 419.9377 420.4302 0.0736 -1.0000 -1.0000 2206506 1582561366.50 151.5024 59.9943 32.0000 1.9940 1.9959 420.0704 420.5632 0.0735 -1.0000 -1.0000 2206569 1582561366.60 151.4627 59.9943 32.0000 1.9950 1.9969 419.8754 420.3665 0.0733 -1.0000 -1.0000 2206631 1582561366.70 151.4627 59.9943 32.0000 1.9935 1.9954 419.7826 420.2725 0.0733 -1.0000 -1.0000 2206694 1582561366.80 151.4627 59.9943 32.0000 1.9941 1.9960 419.9180 420.4078 0.0732 -1.0000 -1.0000 2206756 1582561366.90 151.4627 59.9943 32.0000 1.9930 1.9949 419.9695 420.4612 0.0735 -1.0000 -1.0000 2206819 1582561367.00 151.4627 59.9943 32.0000 1.9951 1.9970 419.7910 420.2845 0.0740 -1.0000 -1.0000 2206897 1582561367.10 151.4627 59.9943 32.0000 1.9948 1.9968 419.7940 420.2919 0.0745 -1.0000 -1.0000 2206960 1582561367.20 151.4311 59.9943 32.0000 1.9945 1.9965 419.8624 420.3612 0.0744 -1.0000 -1.0000 2207022 1582561367.30 151.4237 59.9943 32.0000 1.9939 1.9958 419.9237 420.4197 0.0740 -1.0000 -1.0000 2207100 1582561367.40 151.4237 59.9943 32.0000 1.9947 1.9966 419.7195 420.2126 0.0736 -1.0000 -1.0000 2207366 1582561367.50 151.4237 59.9943 32.0000 1.9950 1.9970 419.8223 420.3144 0.0735 -1.0000 -1.0000 2207444 1582561367.60 151.4237 59.9943 32.0000 1.9944 1.9963 420.0114 420.5039 0.0736 -1.0000 -1.0000 2207506 1582561367.70 151.4940 59.9943 32.0000 1.9945 1.9964 420.0123 420.5058 0.0736 -1.0000 -1.0000 2207569 1582561367.80 151.4940 59.9943 32.0000 1.9945 1.9964 419.7770 420.2682 0.0733 -1.0000 -1.0000 2207647 1582561367.90 151.4940 59.9943 32.0000 1.9948 1.9967 419.7292 420.2196 0.0733 -1.0000 -1.0000 2207835 1582561368.00 151.4940 59.9943 32.0000 1.9942 1.9961 419.8899 420.3808 0.0734 -1.0000 -1.0000 2207897 1582561368.10 151.4940 59.9943 32.0000 1.9933 1.9952 419.8895 420.3825 0.0737 -1.0000 -1.0000 2207975 1582561368.20 151.4981 59.9943 32.0000 1.9940 1.9959 419.9341 420.4285 0.0739 -1.0000 -1.0000 2208038 1582561368.30 151.5547 59.9943 32.0000 1.9944 1.9963 419.8927 420.3864 0.0737 -1.0000 -1.0000 2208100 1582561368.40 151.5547 59.9943 32.0000 1.9944 1.9963 419.7579 420.2520 0.0739 -1.0000 -1.0000 2208725 1582561368.50 151.5547 59.9943 32.0000 1.9946 1.9965 419.9148 420.4091 0.0738 -1.0000 -1.0000 2208788 1582561368.60 151.5547 59.9943 32.0000 1.9939 1.9959 420.0283 420.5243 0.0741 -1.0000 -1.0000 2208850 1582561368.70 151.5547 59.9943 32.0000 1.9946 1.9965 419.9265 420.4223 0.0741 -1.0000 -1.0000 2208913 1582561368.80 151.5822 59.9943 32.0000 1.9954 1.9974 419.8546 420.3508 0.0741 -1.0000 -1.0000 2208975 1582561368.90 151.5822 59.9943 32.0000 1.9950 1.9969 419.7567 420.2540 0.0743 -1.0000 -1.0000 2209085 1582561369.00 151.5822 59.9943 32.0000 1.9953 1.9972 419.8697 420.3673 0.0743 -1.0000 -1.0000 2209147 1582561369.10 151.5822 59.9943 32.0000 1.9938 1.9958 420.0031 420.5004 0.0743 -1.0000 -1.0000 2209225 1582561369.20 151.5822 59.9943 32.0000 1.9940 1.9960 419.9737 420.4688 0.0740 -1.0000 -1.0000 2209288 1582561369.30 151.5576 59.9943 32.0000 1.9948 1.9968 419.8412 420.3368 0.0740 -1.0000 -1.0000 2209366 1582561369.40 151.5218 59.9943 32.0000 1.9941 1.9960 419.7235 420.2179 0.0739 -1.0000 -1.0000 2209835 1582561369.50 151.5218 59.9943 32.0000 1.9938 1.9957 419.7690 420.2624 0.0738 -1.0000 -1.0000 2209913 1582561369.60 151.5218 59.9943 32.0000 1.9936 1.9955 419.8760 420.3705 0.0739 -1.0000 -1.0000 2209975 1582561369.70 151.5218 59.9943 32.0000 1.9942 1.9961 419.8373 420.3320 0.0739 -1.0000 -1.0000 2210038 1582561369.80 151.5218 59.9943 32.0000 1.9947 1.9966 419.5890 420.0831 0.0738 -1.0000 -1.0000 2210116 1582561369.90 151.5218 59.9943 32.0000 1.9947 1.9966 419.6780 420.1705 0.0736 -1.0000 -1.0000 2210178 1582561370.00 151.5424 59.9947 32.0000 1.9939 1.9959 419.8797 420.3730 0.0737 -1.0000 -1.0000 2210241 1582561370.10 151.5281 59.9947 32.0000 1.9931 1.9951 419.9883 420.4826 0.0739 -1.0000 -1.0000 2210319 1582561370.20 151.5281 59.9947 32.0000 1.9942 1.9961 419.8296 420.3231 0.0737 -1.0000 -1.0000 2210381 1582561370.30 151.5281 59.9947 32.0000 1.9948 1.9967 419.7219 420.2147 0.0736 -1.0000 -1.0000 2210444 1582561370.40 151.5281 59.9947 32.0000 1.9944 1.9963 419.8447 420.3378 0.0737 -1.0000 -1.0000 2210506 1582561370.50 151.5339 59.9947 32.0000 1.9939 1.9958 420.0100 420.5049 0.0740 -1.0000 -1.0000 2210835 1582561370.60 151.5357 59.9947 32.0000 1.9942 1.9961 419.8900 420.3874 0.0744 -1.0000 -1.0000 2210897 1582561370.70 151.5357 59.9947 32.0000 1.9949 1.9968 419.7738 420.2709 0.0741 -1.0000 -1.0000 2210975 1582561370.80 151.5357 59.9947 32.0000 1.9946 1.9966 419.9539 420.4492 0.0739 -1.0000 -1.0000 2211038 1582561370.90 151.5357 59.9947 32.0000 1.9939 1.9958 419.9127 420.4060 0.0737 -1.0000 -1.0000 2211100 1582561371.00 151.5357 59.9947 32.0000 1.9947 1.9966 419.8537 420.3480 0.0739 -1.0000 -1.0000 2211350 1582561371.10 151.5357 59.9947 32.0000 1.9949 1.9968 419.8307 420.3250 0.0739 -1.0000 -1.0000 2211413 1582561371.20 151.4502 59.9947 32.0000 1.9946 1.9965 419.8160 420.3100 0.0738 -1.0000 -1.0000 2211475 1582561371.30 151.4502 59.9947 32.0000 1.9938 1.9958 419.9922 420.4845 0.0735 -1.0000 -1.0000 2211553 1582561371.40 151.4502 59.9947 32.0000 1.9932 1.9951 419.9444 420.4367 0.0736 -1.0000 -1.0000 2211616 1582561371.50 151.4502 59.9947 32.0000 1.9942 1.9961 419.8134 420.3059 0.0736 -1.0000 -1.0000 2211756 1582561371.60 151.4502 59.9947 32.0000 1.9945 1.9965 419.8831 420.3745 0.0735 -1.0000 -1.0000 2211819 1582561371.70 151.4502 59.9947 32.0000 1.9945 1.9964 419.9628 420.4558 0.0736 -1.0000 -1.0000 2211881 1582561371.80 151.4732 59.9947 32.0000 1.9942 1.9961 419.9179 420.4103 0.0735 -1.0000 -1.0000 2211960 1582561371.90 151.4732 59.9947 32.0000 1.9941 1.9960 420.0036 420.4975 0.0737 -1.0000 -1.0000 2212163 1582561372.00 151.4732 59.9947 32.0000 1.9942 1.9962 419.8191 420.3124 0.0738 -1.0000 -1.0000 2212335 1582561372.10 151.4732 59.9947 32.0000 1.9939 1.9959 419.9596 420.4539 0.0739 -1.0000 -1.0000 2212413 1582561372.20 151.4732 59.9947 32.0000 1.9942 1.9961 420.0165 420.5108 0.0738 -1.0000 -1.0000 2212475 1582561372.30 151.4739 59.9947 32.0000 1.9945 1.9964 419.7952 420.2889 0.0738 -1.0000 -1.0000 2212538 1582561372.40 151.4739 59.9947 32.0000 1.9946 1.9965 419.7843 420.2782 0.0738 -1.0000 -1.0000 2212616 1582561372.50 151.4739 59.9947 32.0000 1.9945 1.9964 419.9826 420.4798 0.0745 -1.0000 -1.0000 2212678 1582561372.60 151.4739 59.9947 32.0000 1.9944 1.9963 420.0435 420.5445 0.0748 -1.0000 -1.0000 2213272 1582561372.70 151.4739 59.9947 32.0000 1.9944 1.9964 420.0968 420.5982 0.0749 -1.0000 -1.0000 2213350 1582561372.80 151.4482 59.9947 32.0000 1.9948 1.9968 419.8461 420.3460 0.0746 -1.0000 -1.0000 2213413 1582561372.90 151.4379 59.9947 32.0000 1.9948 1.9968 419.8348 420.3318 0.0742 -1.0000 -1.0000 2213475 1582561373.00 151.4379 59.9947 32.0000 1.9944 1.9964 419.9204 420.4169 0.0742 -1.0000 -1.0000 2213538 1582561373.10 151.4379 59.9947 32.0000 1.9939 1.9959 419.9400 420.4361 0.0740 -1.0000 -1.0000 2213600 1582561373.20 151.4379 59.9947 32.0000 1.9938 1.9957 419.8943 420.3886 0.0738 -1.0000 -1.0000 2213663 1582561373.30 151.4379 59.9947 32.0000 1.9942 1.9962 419.7272 420.2222 0.0741 -1.0000 -1.0000 2213741 1582561373.40 151.5053 59.9947 32.0000 1.9940 1.9959 419.8212 420.3177 0.0741 -1.0000 -1.0000 2213803 1582561373.50 151.5053 59.9947 32.0000 1.9937 1.9956 419.9680 420.4636 0.0740 -1.0000 -1.0000 2213881 1582561373.60 151.5053 59.9947 32.0000 1.9939 1.9958 420.0402 420.5354 0.0738 -1.0000 -1.0000 2213944 1582561373.70 151.5053 59.9947 32.0000 1.9947 1.9966 419.8369 420.3293 0.0736 -1.0000 -1.0000 2214006 1582561373.80 151.5053 59.9947 32.0000 1.9946 1.9966 419.7156 420.2082 0.0736 -1.0000 -1.0000 2214085 1582561373.90 151.5122 59.9942 32.0000 1.9937 1.9956 419.9277 420.4203 0.0736 -1.0000 -1.0000 2214147 1582561374.00 151.5122 59.9942 32.0000 1.9938 1.9957 420.0034 420.4964 0.0736 -1.0000 -1.0000 2214210 1582561374.10 151.5122 59.9942 32.0000 1.9930 1.9949 419.9629 420.4552 0.0735 -1.0000 -1.0000 2214272 1582561374.20 151.5122 59.9942 32.0000 1.9940 1.9959 419.9479 420.4412 0.0738 -1.0000 -1.0000 2214335 1582561374.30 151.5122 59.9942 32.0000 1.9942 1.9962 419.9130 420.4080 0.0740 -1.0000 -1.0000 2214397 1582561374.40 151.5122 59.9942 32.0000 1.9939 1.9958 420.0379 420.5327 0.0738 -1.0000 -1.0000 2214475 1582561374.50 151.5122 59.9942 32.0000 1.9945 1.9965 419.9822 420.4774 0.0740 -1.0000 -1.0000 2214538 1582561374.60 151.5122 59.9942 32.0000 1.9949 1.9968 419.7364 420.2331 0.0741 -1.0000 -1.0000 2215085 1582561374.70 151.5122 59.9942 32.0000 1.9942 1.9962 419.8383 420.3322 0.0738 -1.0000 -1.0000 2215147 1582561374.80 151.5122 59.9942 32.0000 1.9940 1.9959 419.9193 420.4141 0.0740 -1.0000 -1.0000 2215210 1582561374.90 151.5122 59.9942 32.0000 1.9938 1.9958 419.9835 420.4791 0.0740 -1.0000 -1.0000 2215272 1582561375.00 151.5122 59.9942 32.0000 1.9945 1.9964 419.8297 420.3243 0.0739 -1.0000 -1.0000 2215350 1582561375.10 151.5047 59.9942 32.0000 1.9950 1.9970 419.8199 420.3147 0.0740 -1.0000 -1.0000 2215725 1582561375.20 151.4938 59.9942 32.0000 1.9940 1.9959 420.0043 420.5006 0.0742 -1.0000 -1.0000 2215788 1582561375.30 151.4938 59.9942 32.0000 1.9940 1.9959 419.9744 420.4723 0.0743 -1.0000 -1.0000 2215866 1582561375.40 151.4938 59.9942 32.0000 1.9946 1.9965 419.8467 420.3438 0.0743 -1.0000 -1.0000 2215928 1582561375.50 151.4938 59.9942 32.0000 1.9950 1.9969 419.8501 420.3474 0.0743 -1.0000 -1.0000 2216006 1582561375.60 151.4938 59.9942 32.0000 1.9941 1.9961 419.9431 420.4403 0.0742 -1.0000 -1.0000 2216069 1582561375.70 151.4927 59.9942 32.0000 1.9941 1.9960 419.9999 420.4960 0.0741 -1.0000 -1.0000 2216131 1582561375.80 151.4927 59.9942 32.0000 1.9950 1.9970 419.8345 420.3317 0.0744 -1.0000 -1.0000 2216194 1582561375.90 151.4927 59.9942 32.0000 1.9948 1.9968 419.8295 420.3262 0.0741 -1.0000 -1.0000 2216256 1582561376.00 151.4927 59.9942 32.0000 1.9944 1.9963 420.0107 420.5051 0.0738 -1.0000 -1.0000 2216319 1582561376.10 151.4927 59.9942 32.0000 1.9943 1.9963 419.9885 420.4834 0.0740 -1.0000 -1.0000 2216397 1582561376.20 151.4927 59.9942 32.0000 1.9939 1.9959 419.8021 420.2984 0.0742 -1.0000 -1.0000 2216460 1582561376.30 151.5885 59.9942 32.0000 1.9948 1.9967 419.7920 420.2880 0.0742 -1.0000 -1.0000 2216522 1582561376.40 151.5885 59.9942 32.0000 1.9948 1.9967 419.6756 420.1729 0.0743 -1.0000 -1.0000 2216600 1582561376.50 151.5885 59.9942 32.0000 1.9952 1.9972 419.7243 420.2220 0.0744 -1.0000 -1.0000 2216663 1582561376.60 151.5885 59.9942 32.0000 1.9947 1.9966 419.8993 420.3979 0.0745 -1.0000 -1.0000 2216725 1582561376.70 151.5885 59.9942 32.0000 1.9953 1.9973 419.8435 420.3412 0.0743 -1.0000 -1.0000 2216975 1582561376.80 151.6110 59.9942 32.0000 1.9949 1.9969 419.7573 420.2531 0.0741 -1.0000 -1.0000 2217038 1582561376.90 151.6183 59.9942 32.0000 1.9946 1.9966 419.8861 420.3819 0.0741 -1.0000 -1.0000 2217100 1582561377.00 151.6183 59.9942 32.0000 1.9945 1.9964 419.9464 420.4440 0.0744 -1.0000 -1.0000 2217163 1582561377.10 151.6183 59.9942 32.0000 1.9948 1.9968 419.9334 420.4328 0.0746 -1.0000 -1.0000 2217225 1582561377.20 151.6183 59.9942 32.0000 1.9955 1.9975 419.7498 420.2498 0.0747 -1.0000 -1.0000 2217460 1582561377.30 151.6162 59.9942 32.0000 1.9950 1.9969 419.7133 420.2125 0.0746 -1.0000 -1.0000 2217522 1582561377.40 151.5451 59.9942 32.0000 1.9946 1.9965 419.8604 420.3593 0.0745 -1.0000 -1.0000 2217585 1582561377.50 151.5451 59.9942 32.0000 1.9941 1.9960 419.9390 420.4369 0.0743 -1.0000 -1.0000 2217663 1582561377.60 151.5451 59.9942 32.0000 1.9941 1.9961 419.9437 420.4418 0.0744 -1.0000 -1.0000 2217725 1582561377.70 151.5451 59.9942 32.0000 1.9944 1.9964 419.8032 420.3002 0.0741 -1.0000 -1.0000 2217850 1582561377.80 151.5451 59.9942 32.0000 1.9942 1.9962 419.8577 420.3527 0.0740 -1.0000 -1.0000 2217928 1582561377.90 151.5801 59.9942 32.0000 1.9941 1.9961 419.9445 420.4421 0.0744 -1.0000 -1.0000 2217991 1582561378.00 151.5801 59.9942 32.0000 1.9935 1.9955 419.9054 420.4040 0.0744 -1.0000 -1.0000 2218053 1582561378.10 151.5801 59.9942 32.0000 1.9947 1.9967 419.7709 420.2679 0.0743 -1.0000 -1.0000 2218131 1582561378.20 151.5801 59.9942 32.0000 1.9945 1.9965 419.8053 420.3033 0.0745 -1.0000 -1.0000 2218366 1582561378.30 151.5801 59.9942 32.0000 1.9936 1.9955 419.8944 420.3932 0.0746 -1.0000 -1.0000 2218428 1582561378.40 151.5801 59.9942 32.0000 1.9937 1.9956 419.9361 420.4356 0.0745 -1.0000 -1.0000 2218491 1582561378.50 151.5290 59.9942 32.0000 1.9960 1.9979 419.7803 420.2776 0.0742 -1.0000 -1.0000 2218553 1582561378.60 151.5290 59.9942 32.0000 1.9949 1.9968 419.8345 420.3325 0.0745 -1.0000 -1.0000 2218631 1582561378.70 151.5290 59.9942 32.0000 1.9937 1.9957 419.9050 420.4028 0.0743 -1.0000 -1.0000 2218725 1582561378.80 151.5290 59.9942 32.0000 1.9936 1.9956 419.9511 420.4475 0.0741 -1.0000 -1.0000 2219100 1582561378.90 151.5290 59.9942 32.0000 1.9939 1.9959 419.7862 420.2833 0.0744 -1.0000 -1.0000 2219163 1582561379.00 151.4932 59.9942 32.0000 1.9942 1.9962 419.7850 420.2826 0.0744 -1.0000 -1.0000 2219241 1582561379.10 151.4932 59.9942 32.0000 1.9942 1.9962 419.9550 420.4543 0.0747 -1.0000 -1.0000 2219303 1582561379.20 151.4932 59.9942 32.0000 1.9947 1.9966 419.9150 420.4157 0.0749 -1.0000 -1.0000 2219366 1582561379.30 151.4932 59.9942 32.0000 1.9950 1.9970 419.7216 420.2217 0.0747 -1.0000 -1.0000 2219460 1582561379.40 151.4932 59.9942 32.0000 1.9949 1.9968 419.7446 420.2434 0.0745 -1.0000 -1.0000 2219522 1582561379.50 151.4910 59.9942 32.0000 1.9943 1.9962 419.8732 420.3707 0.0742 -1.0000 -1.0000 2219600 1582561379.60 151.4731 59.9942 32.0000 1.9941 1.9960 419.9172 420.4151 0.0744 -1.0000 -1.0000 2219663 1582561379.70 151.4731 59.9942 32.0000 1.9950 1.9970 419.7770 420.2757 0.0745 -1.0000 -1.0000 2219725 1582561379.80 151.4731 59.9942 32.0000 1.9958 1.9978 419.7188 420.2179 0.0746 -1.0000 -1.0000 2219897 1582561379.90 151.4731 59.9942 32.0000 1.9953 1.9973 419.7900 420.2875 0.0743 -1.0000 -1.0000 2219960 1582561380.00 151.4731 59.9942 32.0000 1.9946 1.9965 419.9618 420.4611 0.0746 -1.0000 -1.0000 2220022 1582561380.10 151.5238 59.9941 32.0000 1.9945 1.9964 419.8900 420.3898 0.0747 -1.0000 -1.0000 2220085 1582561380.20 151.5639 59.9940 32.0000 1.9951 1.9971 419.7658 420.2661 0.0748 -1.0000 -1.0000 2220163 1582561380.30 151.5639 59.9940 32.0000 1.9946 1.9965 419.8893 420.3886 0.0745 -1.0000 -1.0000 2220381 1582561380.40 151.5639 59.9940 32.0000 1.9948 1.9968 419.9774 420.4754 0.0744 -1.0000 -1.0000 2220460 1582561380.50 151.5639 59.9940 32.0000 1.9949 1.9968 419.8299 420.3277 0.0744 -1.0000 -1.0000 2220522 1582561380.60 151.5639 59.9940 32.0000 1.9943 1.9963 419.8569 420.3556 0.0745 -1.0000 -1.0000 2220585 1582561380.70 151.5639 59.9940 32.0000 1.9943 1.9963 420.0863 420.5839 0.0743 -1.0000 -1.0000 2220647 1582561380.80 151.5639 59.9940 32.0000 1.9943 1.9962 420.0212 420.5197 0.0745 -1.0000 -1.0000 2220835 1582561380.90 151.5639 59.9940 32.0000 1.9952 1.9971 419.8151 420.3141 0.0746 -1.0000 -1.0000 2220897 1582561381.00 151.5766 59.9940 32.0000 1.9957 1.9977 419.8129 420.3113 0.0744 -1.0000 -1.0000 2220960 1582561381.10 151.6011 59.9940 32.0000 1.9950 1.9970 419.8513 420.3501 0.0745 -1.0000 -1.0000 2221022 1582561381.20 151.6011 59.9940 32.0000 1.9941 1.9961 419.9035 420.4013 0.0744 -1.0000 -1.0000 2221085 1582561381.30 151.6011 59.9940 32.0000 1.9950 1.9970 419.8711 420.3702 0.0747 -1.0000 -1.0000 2221585 1582561381.40 151.6011 59.9940 32.0000 1.9957 1.9976 419.8109 420.3107 0.0747 -1.0000 -1.0000 2221647 1582561381.50 151.6011 59.9940 32.0000 1.9950 1.9969 419.7004 420.1988 0.0745 -1.0000 -1.0000 2221725 1582561381.60 151.5297 59.9940 32.0000 1.9940 1.9959 419.9262 420.4247 0.0745 -1.0000 -1.0000 2221788 1582561381.70 151.5297 59.9940 32.0000 1.9938 1.9958 419.9534 420.4530 0.0747 -1.0000 -1.0000 2221850 1582561381.80 151.5297 59.9940 32.0000 1.9947 1.9967 419.8983 420.3982 0.0747 -1.0000 -1.0000 2221928 1582561381.90 151.5297 59.9940 32.0000 1.9956 1.9976 419.7806 420.2797 0.0745 -1.0000 -1.0000 2221991 1582561382.00 151.5297 59.9940 32.0000 1.9949 1.9969 419.8107 420.3085 0.0744 -1.0000 -1.0000 2222053 1582561382.10 151.5242 59.9940 32.0000 1.9937 1.9957 420.0946 420.5944 0.0747 -1.0000 -1.0000 2222116 1582561382.20 151.5099 59.9940 32.0000 1.9942 1.9962 419.9215 420.4206 0.0745 -1.0000 -1.0000 2222178 1582561382.30 151.5099 59.9940 32.0000 1.9950 1.9969 419.8787 420.3775 0.0746 -1.0000 -1.0000 2222241 1582561382.40 151.5099 59.9940 32.0000 1.9948 1.9967 419.8071 420.3072 0.0748 -1.0000 -1.0000 2222631 1582561382.50 151.5099 59.9940 32.0000 1.9945 1.9965 419.9632 420.4647 0.0749 -1.0000 -1.0000 2222694 1582561382.60 151.5099 59.9940 32.0000 1.9949 1.9968 419.9552 420.4562 0.0748 -1.0000 -1.0000 2222756 1582561382.70 151.4652 59.9940 32.0000 1.9949 1.9969 419.8035 420.3035 0.0747 -1.0000 -1.0000 2222835 1582561382.80 151.4652 59.9940 32.0000 1.9944 1.9964 419.7477 420.2490 0.0748 -1.0000 -1.0000 2222897 1582561382.90 151.4652 59.9940 32.0000 1.9942 1.9961 419.9390 420.4380 0.0746 -1.0000 -1.0000 2223600 1582561383.00 151.4652 59.9940 32.0000 1.9943 1.9962 419.9343 420.4345 0.0747 -1.0000 -1.0000 2223663 1582561383.10 151.4652 59.9940 32.0000 1.9951 1.9970 419.7542 420.2529 0.0746 -1.0000 -1.0000 2223725 1582561383.20 151.4695 59.9940 32.0000 1.9948 1.9968 419.7162 420.2156 0.0746 -1.0000 -1.0000 2223788 1582561383.30 151.4785 59.9940 32.0000 1.9951 1.9970 419.8263 420.3251 0.0745 -1.0000 -1.0000 2223866 1582561383.40 151.4785 59.9940 32.0000 1.9951 1.9970 419.9022 420.4012 0.0746 -1.0000 -1.0000 2223928 1582561383.50 151.4785 59.9940 32.0000 1.9944 1.9963 419.9419 420.4414 0.0746 -1.0000 -1.0000 2224006 1582561383.60 151.4785 59.9940 32.0000 1.9952 1.9971 419.7343 420.2329 0.0746 -1.0000 -1.0000 2224069 1582561383.70 151.4785 59.9940 32.0000 1.9951 1.9970 419.8261 420.3252 0.0745 -1.0000 -1.0000 2224147 1582561383.80 151.5092 59.9940 32.0000 1.9946 1.9966 420.0069 420.5053 0.0744 -1.0000 -1.0000 2224225 1582561383.90 151.5092 59.9940 32.0000 1.9947 1.9966 419.9828 420.4804 0.0745 -1.0000 -1.0000 2224288 1582561384.00 151.5092 59.9940 32.0000 1.9944 1.9963 419.8262 420.3256 0.0745 -1.0000 -1.0000 2224350 1582561384.10 151.5092 59.9940 32.0000 1.9954 1.9973 419.6695 420.1675 0.0744 -1.0000 -1.0000 2224428 1582561384.20 151.5092 59.9940 32.0000 1.9948 1.9968 419.9133 420.4115 0.0744 -1.0000 -1.0000 2224491 1582561384.30 151.5072 59.9940 32.0000 1.9944 1.9964 419.8861 420.3833 0.0742 -1.0000 -1.0000 2224553 1582561384.40 151.5068 59.9940 32.0000 1.9955 1.9974 419.8435 420.3411 0.0745 -1.0000 -1.0000 2224647 1582561384.50 151.5068 59.9940 32.0000 1.9954 1.9973 419.7372 420.2357 0.0745 -1.0000 -1.0000 2224710 1582561384.60 151.5068 59.9940 32.0000 1.9939 1.9958 419.7261 420.2249 0.0745 -1.0000 -1.0000 2224772 1582561384.70 151.5068 59.9940 32.0000 1.9942 1.9961 419.8401 420.3381 0.0744 -1.0000 -1.0000 2224850 1582561384.80 151.5068 59.9940 32.0000 1.9940 1.9960 419.8851 420.3831 0.0744 -1.0000 -1.0000 2224897 1582561384.90 151.5068 59.9940 32.0000 1.9946 1.9966 419.7227 420.2197 0.0743 -1.0000 -1.0000 2224975 1582561385.00 151.5068 59.9940 32.0000 1.9949 1.9968 419.7829 420.2804 0.0743 -1.0000 -1.0000 2225350 1582561385.10 151.5068 59.9940 32.0000 1.9943 1.9963 419.9518 420.4493 0.0743 -1.0000 -1.0000 2225413 1582561385.20 151.5068 59.9940 32.0000 1.9943 1.9963 419.8568 420.3547 0.0744 -1.0000 -1.0000 2225475 1582561385.30 151.5068 59.9940 32.0000 1.9948 1.9968 419.7824 420.2798 0.0742 -1.0000 -1.0000 2225554 1582561385.40 151.5068 59.9940 32.0000 1.9952 1.9972 419.7288 420.2243 0.0741 -1.0000 -1.0000 2225616 1582561385.50 151.5321 59.9940 32.0000 1.9942 1.9962 419.8032 420.3003 0.0743 -1.0000 -1.0000 2226116 1582561385.60 151.5321 59.9940 32.0000 1.9938 1.9957 420.0005 420.4967 0.0740 -1.0000 -1.0000 2226178 1582561385.70 151.5321 59.9940 32.0000 1.9943 1.9962 419.8920 420.3888 0.0743 -1.0000 -1.0000 2226241 1582561385.80 151.5321 59.9940 32.0000 1.9938 1.9958 419.7361 420.2340 0.0745 -1.0000 -1.0000 2226319 1582561385.90 151.5321 59.9940 32.0000 1.9944 1.9964 419.8190 420.3183 0.0747 -1.0000 -1.0000 2226381 1582561386.00 151.5341 59.9940 32.0000 1.9944 1.9963 419.8620 420.3640 0.0752 -1.0000 -1.0000 2226475 1582561386.10 151.5342 59.9940 32.0000 1.9937 1.9957 419.9113 420.4164 0.0755 -1.0000 -1.0000 2226553 1582561386.20 151.5342 59.9940 32.0000 1.9941 1.9961 419.7579 420.2605 0.0750 -1.0000 -1.0000 2226631 1582561386.30 151.5342 59.9940 32.0000 1.9936 1.9956 419.6679 420.1670 0.0745 -1.0000 -1.0000 2226694 1582561386.40 151.5342 59.9940 32.0000 1.9944 1.9964 419.8917 420.3890 0.0742 -1.0000 -1.0000 2226756 1582561386.50 151.5335 59.9940 32.0000 1.9941 1.9960 419.8875 420.3843 0.0743 -1.0000 -1.0000 2226991 1582561386.60 151.5246 59.9940 32.0000 1.9941 1.9960 419.8633 420.3628 0.0747 -1.0000 -1.0000 2227054 1582561386.70 151.5246 59.9940 32.0000 1.9951 1.9971 419.7626 420.2647 0.0752 -1.0000 -1.0000 2227131 1582561386.80 151.5246 59.9940 32.0000 1.9944 1.9964 419.8614 420.3647 0.0751 -1.0000 -1.0000 2227194 1582561386.90 151.5246 59.9940 32.0000 1.9943 1.9963 419.8373 420.3361 0.0745 -1.0000 -1.0000 2227256 1582561387.00 151.5246 59.9940 32.0000 1.9938 1.9958 419.8413 420.3388 0.0743 -1.0000 -1.0000 2227506 1582561387.10 151.4514 59.9940 32.0000 1.9943 1.9962 419.6671 420.1643 0.0744 -1.0000 -1.0000 2227569 1582561387.20 151.4090 59.9940 32.0000 1.9945 1.9965 419.7083 420.2070 0.0745 -1.0000 -1.0000 2227631 1582561387.30 151.4090 59.9940 32.0000 1.9933 1.9953 419.8961 420.3935 0.0742 -1.0000 -1.0000 2227710 1582561387.40 151.4090 59.9940 32.0000 1.9937 1.9956 419.8409 420.3381 0.0744 -1.0000 -1.0000 2227772 1582561387.50 151.4090 59.9940 32.0000 1.9943 1.9963 419.8045 420.3022 0.0744 -1.0000 -1.0000 2227991 1582561387.60 151.4090 59.9940 32.0000 1.9952 1.9972 419.7426 420.2406 0.0744 -1.0000 -1.0000 2228053 1582561387.70 151.4349 59.9940 32.0000 1.9949 1.9968 419.8375 420.3361 0.0745 -1.0000 -1.0000 2228116 1582561387.80 151.4349 59.9940 32.0000 1.9945 1.9964 419.9702 420.4683 0.0743 -1.0000 -1.0000 2228178 1582561387.90 151.4349 59.9940 32.0000 1.9940 1.9959 419.8824 420.3786 0.0742 -1.0000 -1.0000 2228241 1582561388.00 151.4349 59.9940 32.0000 1.9948 1.9967 419.8075 420.3053 0.0744 -1.0000 -1.0000 2228303 1582561388.10 151.4349 59.9940 32.0000 1.9949 1.9968 419.7203 420.2186 0.0745 -1.0000 -1.0000 2228381 1582561388.20 151.4550 59.9940 32.0000 1.9946 1.9965 419.9082 420.4056 0.0742 -1.0000 -1.0000 2228444 1582561388.30 151.4601 59.9940 32.0000 1.9938 1.9958 419.9985 420.4945 0.0742 -1.0000 -1.0000 2228506 1582561388.40 151.4601 59.9940 32.0000 1.9955 1.9975 419.8489 420.3458 0.0743 -1.0000 -1.0000 2228569 1582561388.50 151.4601 59.9940 32.0000 1.9952 1.9971 419.7676 420.2638 0.0741 -1.0000 -1.0000 2228647 1582561388.60 151.4601 59.9940 32.0000 1.9946 1.9965 419.8726 420.3683 0.0741 -1.0000 -1.0000 2228881 1582561388.70 151.4601 59.9940 32.0000 1.9937 1.9956 419.9048 420.4016 0.0742 -1.0000 -1.0000 2228960 1582561388.80 151.5389 59.9940 32.0000 1.9950 1.9969 419.7869 420.2842 0.0743 -1.0000 -1.0000 2229022 1582561388.90 151.5389 59.9940 32.0000 1.9954 1.9974 419.7612 420.2583 0.0744 -1.0000 -1.0000 2229085 1582561389.00 151.5389 59.9940 32.0000 1.9947 1.9967 419.9318 420.4312 0.0746 -1.0000 -1.0000 2229163 1582561389.10 151.5389 59.9940 32.0000 1.9943 1.9962 419.9145 420.4131 0.0745 -1.0000 -1.0000 2229975 1582561389.20 151.5389 59.9940 32.0000 1.9948 1.9968 419.8497 420.3472 0.0743 -1.0000 -1.0000 2230038 1582561389.30 151.5453 59.9940 32.0000 1.9953 1.9973 419.7906 420.2881 0.0743 -1.0000 -1.0000 2230116 1582561389.40 151.5453 59.9940 32.0000 1.9939 1.9959 419.9068 420.4048 0.0744 -1.0000 -1.0000 2230178 1582561389.50 151.5453 59.9940 32.0000 1.9941 1.9961 419.8676 420.3666 0.0746 -1.0000 -1.0000 2230241 1582561389.60 151.5453 59.9940 32.0000 1.9948 1.9967 419.8492 420.3487 0.0746 -1.0000 -1.0000 2230303 1582561389.70 151.5453 59.9940 32.0000 1.9952 1.9971 419.7521 420.2503 0.0744 -1.0000 -1.0000 2230366 1582561389.80 151.5453 59.9940 32.0000 1.9948 1.9967 419.9325 420.4309 0.0745 -1.0000 -1.0000 2230444 1582561389.90 151.5453 59.9940 32.0000 1.9939 1.9959 419.9975 420.4975 0.0747 -1.0000 -1.0000 2230506 1582561390.00 151.6375 59.9939 32.0000 1.9949 1.9969 419.8700 420.3701 0.0747 -1.0000 -1.0000 2230569 1582561390.10 151.6375 59.9939 32.0000 1.9954 1.9973 419.8202 420.3190 0.0746 -1.0000 -1.0000 2230647 1582561390.20 151.6375 59.9939 32.0000 1.9951 1.9970 419.8323 420.3311 0.0745 -1.0000 -1.0000 2230710 1582561390.30 151.6375 59.9939 32.0000 1.9941 1.9960 419.9476 420.4450 0.0743 -1.0000 -1.0000 2230772 1582561390.40 151.6375 59.9939 32.0000 1.9947 1.9966 419.9832 420.4814 0.0744 -1.0000 -1.0000 2230835 1582561390.50 151.6375 59.9939 32.0000 1.9945 1.9964 419.9105 420.4088 0.0744 -1.0000 -1.0000 2230913 1582561390.60 151.7633 59.9939 32.0000 1.9954 1.9974 419.7288 420.2267 0.0744 -1.0000 -1.0000 2231600 1582561390.70 151.7699 59.9939 32.0000 1.9951 1.9970 419.8859 420.3844 0.0745 -1.0000 -1.0000 2231678 1582561390.80 151.7699 59.9939 32.0000 1.9947 1.9966 419.9911 420.4906 0.0746 -1.0000 -1.0000 2231741 1582561390.90 151.7699 59.9939 32.0000 1.9955 1.9975 419.9618 420.4636 0.0752 -1.0000 -1.0000 2231803 1582561391.00 151.7699 59.9939 32.0000 1.9953 1.9973 419.7873 420.2895 0.0750 -1.0000 -1.0000 2231881 1582561391.10 151.7699 59.9939 32.0000 1.9961 1.9981 419.8147 420.3163 0.0749 -1.0000 -1.0000 2231944 1582561391.20 151.7699 59.9939 32.0000 1.9954 1.9974 419.9265 420.4259 0.0745 -1.0000 -1.0000 2232006 1582561391.30 151.7699 59.9939 32.0000 1.9954 1.9974 420.0137 420.5125 0.0745 -1.0000 -1.0000 2232069 1582561391.40 151.7699 59.9939 32.0000 1.9962 1.9981 419.9589 420.4573 0.0744 -1.0000 -1.0000 2232147 1582561391.50 151.7699 59.9939 32.0000 1.9964 1.9983 419.8367 420.3347 0.0744 -1.0000 -1.0000 2232225 1582561391.60 151.7699 59.9939 32.0000 1.9961 1.9980 419.8492 420.3469 0.0743 -1.0000 -1.0000 2232288 1582561391.70 151.7138 59.9939 32.0000 1.9955 1.9974 419.9466 420.4445 0.0744 -1.0000 -1.0000 2232350 1582561391.80 151.6955 59.9939 32.0000 1.9956 1.9976 420.0407 420.5389 0.0745 -1.0000 -1.0000 2232428 1582561391.90 151.6955 59.9939 32.0000 1.9961 1.9981 419.8740 420.3740 0.0747 -1.0000 -1.0000 2232491 1582561392.00 151.6955 59.9939 32.0000 1.9955 1.9975 419.7553 420.2557 0.0747 -1.0000 -1.0000 2232553 1582561392.10 151.6955 59.9939 32.0000 1.9950 1.9969 419.7835 420.2825 0.0745 -1.0000 -1.0000 2232631 1582561392.20 151.6955 59.9939 32.0000 1.9944 1.9964 419.8880 420.3863 0.0744 -1.0000 -1.0000 2232772 1582561392.30 151.5884 59.9939 32.0000 1.9949 1.9969 419.9614 420.4590 0.0743 -1.0000 -1.0000 2232835 1582561392.40 151.4756 59.9939 32.0000 1.9953 1.9972 419.8282 420.3259 0.0743 -1.0000 -1.0000 2232897 1582561392.50 151.4756 59.9939 32.0000 1.9956 1.9976 419.7120 420.2089 0.0743 -1.0000 -1.0000 2232960 1582561392.60 151.4756 59.9939 32.0000 1.9943 1.9963 419.8935 420.3899 0.0741 -1.0000 -1.0000 2233022 1582561392.70 151.4756 59.9939 32.0000 1.9939 1.9959 420.0043 420.5032 0.0744 -1.0000 -1.0000 2233100 1582561392.80 151.4756 59.9939 32.0000 1.9948 1.9967 419.9301 420.4271 0.0742 -1.0000 -1.0000 2233163 1582561392.90 151.4756 59.9939 32.0000 1.9949 1.9968 419.7860 420.2828 0.0743 -1.0000 -1.0000 2233225 1582561393.00 151.4756 59.9939 32.0000 1.9944 1.9963 419.7998 420.2965 0.0742 -1.0000 -1.0000 2233303 1582561393.10 151.4756 59.9939 32.0000 1.9940 1.9959 419.9269 420.4237 0.0742 -1.0000 -1.0000 2233366 1582561393.20 151.4756 59.9939 32.0000 1.9947 1.9967 419.7713 420.2672 0.0741 -1.0000 -1.0000 2233897 1582561393.30 151.4756 59.9939 32.0000 1.9957 1.9976 419.7086 420.2042 0.0741 -1.0000 -1.0000 2233960 1582561393.40 151.4756 59.9939 32.0000 1.9945 1.9965 419.8559 420.3517 0.0741 -1.0000 -1.0000 2234022 1582561393.50 151.4533 59.9939 32.0000 1.9939 1.9959 419.9031 420.3998 0.0742 -1.0000 -1.0000 2234100 1582561393.60 151.4533 59.9939 32.0000 1.9938 1.9957 419.8780 420.3759 0.0745 -1.0000 -1.0000 2234163 1582561393.70 151.4533 59.9939 32.0000 1.9947 1.9966 419.7861 420.2872 0.0750 -1.0000 -1.0000 2234225 1582561393.80 151.4533 59.9939 32.0000 1.9950 1.9970 419.6730 420.1712 0.0745 -1.0000 -1.0000 2234303 1582561393.90 151.4533 59.9939 32.0000 1.9952 1.9972 419.7683 420.2666 0.0744 -1.0000 -1.0000 2234366 1582561394.00 151.4511 59.9939 32.0000 1.9948 1.9968 419.8462 420.3443 0.0744 -1.0000 -1.0000 2234428 1582561394.10 151.4485 59.9939 32.0000 1.9942 1.9962 419.8420 420.3393 0.0743 -1.0000 -1.0000 2234491 1582561394.20 151.4485 59.9939 32.0000 1.9951 1.9970 419.7200 420.2177 0.0744 -1.0000 -1.0000 2234600 1582561394.30 151.4485 59.9939 32.0000 1.9949 1.9968 419.7836 420.2813 0.0743 -1.0000 -1.0000 2234663 1582561394.40 151.4485 59.9939 32.0000 1.9943 1.9962 419.8851 420.3835 0.0744 -1.0000 -1.0000 2234725 1582561394.50 151.4485 59.9939 32.0000 1.9941 1.9961 420.0702 420.5670 0.0742 -1.0000 -1.0000 2234788 1582561394.60 151.5001 59.9936 32.0000 1.9936 1.9956 419.9723 420.4716 0.0748 -1.0000 -1.0000 2234866 1582561394.70 151.5001 59.9936 32.0000 1.9948 1.9968 419.7634 420.2632 0.0746 -1.0000 -1.0000 2234944 1582561394.80 151.5001 59.9936 32.0000 1.9956 1.9976 419.6715 420.1696 0.0745 -1.0000 -1.0000 2235116 1582561394.90 151.5001 59.9936 32.0000 1.9947 1.9967 419.8680 420.3673 0.0746 -1.0000 -1.0000 2235178 1582561395.00 151.5001 59.9936 32.0000 1.9942 1.9962 419.9147 420.4127 0.0745 -1.0000 -1.0000 2235257 1582561395.10 151.5001 59.9936 32.0000 1.9938 1.9958 419.9475 420.4480 0.0748 -1.0000 -1.0000 2235319 1582561395.20 151.5001 59.9936 32.0000 1.9947 1.9967 419.7059 420.2063 0.0748 -1.0000 -1.0000 2235381 1582561395.30 151.5001 59.9936 32.0000 1.9942 1.9962 419.8943 420.3940 0.0746 -1.0000 -1.0000 2235616 1582561395.40 151.5001 59.9936 32.0000 1.9944 1.9964 419.8790 420.3799 0.0749 -1.0000 -1.0000 2235678 1582561395.50 151.5001 59.9936 32.0000 1.9952 1.9971 419.7712 420.2737 0.0751 -1.0000 -1.0000 2235756 1582561395.60 151.5001 59.9936 32.0000 1.9951 1.9971 419.7279 420.2312 0.0753 -1.0000 -1.0000 2235819 1582561395.70 151.5001 59.9936 32.0000 1.9938 1.9958 419.8772 420.3809 0.0752 -1.0000 -1.0000 2235881 1582561395.80 151.5305 59.9936 32.0000 1.9936 1.9956 419.9702 420.4728 0.0749 -1.0000 -1.0000 2236413 1582561395.90 151.5305 59.9936 32.0000 1.9942 1.9962 419.7487 420.2469 0.0744 -1.0000 -1.0000 2236475 1582561396.00 151.5305 59.9936 32.0000 1.9941 1.9960 419.6942 420.1920 0.0745 -1.0000 -1.0000 2236538 1582561396.10 151.5305 59.9936 32.0000 1.9936 1.9956 419.8095 420.3058 0.0742 -1.0000 -1.0000 2236616 1582561396.20 151.5305 59.9936 32.0000 1.9935 1.9955 419.8757 420.3735 0.0744 -1.0000 -1.0000 2236678 1582561396.30 151.5618 59.9936 32.0000 1.9934 1.9954 419.8033 420.3014 0.0745 -1.0000 -1.0000 2236741 1582561396.40 151.5686 59.9936 32.0000 1.9946 1.9966 419.6710 420.1715 0.0750 -1.0000 -1.0000 2236803 1582561396.50 151.5686 59.9936 32.0000 1.9945 1.9965 419.8678 420.3702 0.0752 -1.0000 -1.0000 2236866 1582561396.60 151.5686 59.9936 32.0000 1.9946 1.9966 419.8738 420.3774 0.0751 -1.0000 -1.0000 2236944 1582561396.70 151.5686 59.9936 32.0000 1.9933 1.9953 419.8419 420.3421 0.0746 -1.0000 -1.0000 2237006 1582561396.80 151.5686 59.9936 32.0000 1.9943 1.9963 419.7372 420.2349 0.0744 -1.0000 -1.0000 2237069 1582561396.90 151.5161 59.9936 32.0000 1.9945 1.9964 419.6559 420.1533 0.0743 -1.0000 -1.0000 2237131 1582561397.00 151.5161 59.9936 32.0000 1.9940 1.9959 419.8296 420.3274 0.0744 -1.0000 -1.0000 2237210 1582561397.10 151.5161 59.9936 32.0000 1.9935 1.9954 419.9033 420.4031 0.0747 -1.0000 -1.0000 2237272 1582561397.20 151.5161 59.9936 32.0000 1.9940 1.9960 419.7154 420.2169 0.0752 -1.0000 -1.0000 2237335 1582561397.30 151.5161 59.9936 32.0000 1.9950 1.9970 419.7391 420.2457 0.0758 -1.0000 -1.0000 2237538 1582561397.40 151.5142 59.9936 32.0000 1.9943 1.9963 419.7337 420.2399 0.0755 -1.0000 -1.0000 2237600 1582561397.50 151.5025 59.9936 32.0000 1.9941 1.9961 419.9907 420.4922 0.0748 -1.0000 -1.0000 2237678 1582561397.60 151.5025 59.9936 32.0000 1.9944 1.9963 419.8352 420.3350 0.0747 -1.0000 -1.0000 2237741 1582561397.70 151.5025 59.9936 32.0000 1.9952 1.9972 419.7287 420.2276 0.0745 -1.0000 -1.0000 2237803 1582561397.80 151.5025 59.9936 32.0000 1.9943 1.9962 419.7751 420.2747 0.0747 -1.0000 -1.0000 2238006 1582561397.90 151.5025 59.9936 32.0000 1.9940 1.9960 419.9249 420.4242 0.0747 -1.0000 -1.0000 2238069 1582561398.00 151.4495 59.9936 32.0000 1.9938 1.9957 419.9537 420.4547 0.0749 -1.0000 -1.0000 2238131 1582561398.10 151.4495 59.9936 32.0000 1.9937 1.9957 419.9192 420.4199 0.0748 -1.0000 -1.0000 2238194 1582561398.20 151.4495 59.9936 32.0000 1.9948 1.9968 419.7354 420.2364 0.0749 -1.0000 -1.0000 2238256 1582561398.30 151.4495 59.9936 32.0000 1.9940 1.9960 419.8493 420.3494 0.0746 -1.0000 -1.0000 2238319 1582561398.40 151.4495 59.9936 32.0000 1.9938 1.9958 419.8864 420.3858 0.0746 -1.0000 -1.0000 2238413 1582561398.50 151.4270 59.9936 32.0000 1.9939 1.9958 419.8348 420.3354 0.0748 -1.0000 -1.0000 2238475 1582561398.60 151.4156 59.9936 32.0000 1.9952 1.9972 419.8258 420.3262 0.0748 -1.0000 -1.0000 2238553 1582561398.70 151.4156 59.9936 32.0000 1.9950 1.9970 419.7783 420.2776 0.0745 -1.0000 -1.0000 2238616 1582561398.80 151.4156 59.9936 32.0000 1.9942 1.9962 419.7680 420.2672 0.0747 -1.0000 -1.0000 2238678 1582561398.90 151.4156 59.9936 32.0000 1.9939 1.9959 419.9121 420.4135 0.0750 -1.0000 -1.0000 2238741 1582561399.00 151.4156 59.9936 32.0000 1.9952 1.9971 419.9666 420.4701 0.0752 -1.0000 -1.0000 2238819 1582561399.10 151.4714 59.9936 32.0000 1.9951 1.9971 419.8077 420.3112 0.0752 -1.0000 -1.0000 2238882 1582561399.20 151.4714 59.9936 32.0000 1.9950 1.9970 419.8030 420.3034 0.0748 -1.0000 -1.0000 2238960 1582561399.30 151.4714 59.9936 32.0000 1.9944 1.9964 419.8707 420.3715 0.0748 -1.0000 -1.0000 2239022 1582561399.40 151.4714 59.9936 32.0000 1.9950 1.9969 420.0054 420.5055 0.0747 -1.0000 -1.0000 2239257 1582561399.50 151.4714 59.9936 32.0000 1.9950 1.9970 419.8482 420.3471 0.0746 -1.0000 -1.0000 2239335 1582561399.60 151.4714 59.9936 32.0000 1.9954 1.9973 419.7920 420.2916 0.0747 -1.0000 -1.0000 2239397 1582561399.70 151.4714 59.9936 32.0000 1.9951 1.9970 419.7732 420.2727 0.0746 -1.0000 -1.0000 2239460 1582561399.80 151.4714 59.9936 32.0000 1.9946 1.9966 419.9557 420.4558 0.0747 -1.0000 -1.0000 2239522 1582561399.90 151.4714 59.9936 32.0000 1.9941 1.9961 419.9434 420.4428 0.0747 -1.0000 -1.0000 2240366 1582561400.00 151.4714 59.9936 32.0000 1.9949 1.9968 419.8087 420.3083 0.0745 -1.0000 -1.0000 2240428 1582561400.10 151.4851 59.9941 32.0000 1.9946 1.9966 419.8010 420.2985 0.0743 -1.0000 -1.0000 2240506 1582561400.20 151.5057 59.9947 32.0000 1.9949 1.9969 419.9392 420.4373 0.0744 -1.0000 -1.0000 2240569 1582561400.30 151.5057 59.9947 32.0000 1.9940 1.9959 419.9671 420.4645 0.0743 -1.0000 -1.0000 2240631 1582561400.40 151.5057 59.9947 32.0000 1.9943 1.9963 419.7906 420.2891 0.0746 -1.0000 -1.0000 2240710 1582561400.50 151.5057 59.9947 32.0000 1.9947 1.9967 419.7778 420.2773 0.0746 -1.0000 -1.0000 2240772 1582561400.60 151.5057 59.9947 32.0000 1.9949 1.9969 419.9283 420.4271 0.0746 -1.0000 -1.0000 2240835 1582561400.70 151.4926 59.9947 32.0000 1.9929 1.9948 419.9821 420.4825 0.0747 -1.0000 -1.0000 2240913 1582561400.80 151.4926 59.9947 32.0000 1.9939 1.9959 419.8490 420.3511 0.0751 -1.0000 -1.0000 2240975 1582561400.90 151.4926 59.9947 32.0000 1.9952 1.9972 419.7345 420.2375 0.0751 -1.0000 -1.0000 2241038 1582561401.00 151.4926 59.9947 32.0000 1.9935 1.9955 419.9384 420.4405 0.0749 -1.0000 -1.0000 2241100 1582561401.10 151.4926 59.9947 32.0000 1.9939 1.9959 419.9714 420.4735 0.0751 -1.0000 -1.0000 2241163 1582561401.20 151.5943 59.9947 32.0000 1.9946 1.9966 419.7871 420.2876 0.0749 -1.0000 -1.0000 2241225 1582561401.30 151.6120 59.9947 32.0000 1.9942 1.9962 419.8161 420.3185 0.0751 -1.0000 -1.0000 2241303 1582561401.40 151.6120 59.9947 32.0000 1.9943 1.9962 419.9770 420.4798 0.0752 -1.0000 -1.0000 2241366 1582561401.50 151.6120 59.9947 32.0000 1.9943 1.9963 419.8935 420.3961 0.0751 -1.0000 -1.0000 2241444 1582561401.60 151.6120 59.9947 32.0000 1.9941 1.9961 419.9158 420.4187 0.0751 -1.0000 -1.0000 2241506 1582561401.70 151.5326 59.9947 32.0000 1.9941 1.9961 419.8505 420.3541 0.0753 -1.0000 -1.0000 2241569 1582561401.80 151.5326 59.9947 32.0000 1.9948 1.9968 419.8116 420.3152 0.0752 -1.0000 -1.0000 2241632 1582561401.90 151.5326 59.9947 32.0000 1.9941 1.9961 419.8972 420.3999 0.0750 -1.0000 -1.0000 2241694 1582561402.00 151.5326 59.9947 32.0000 1.9941 1.9961 419.9612 420.4609 0.0746 -1.0000 -1.0000 2241866 1582561402.10 151.5326 59.9947 32.0000 1.9941 1.9960 419.8020 420.3010 0.0746 -1.0000 -1.0000 2241944 1582561402.20 151.5326 59.9947 32.0000 1.9946 1.9965 419.8183 420.3180 0.0747 -1.0000 -1.0000 2242006 1582561402.30 151.5068 59.9947 32.0000 1.9946 1.9965 419.9689 420.4702 0.0749 -1.0000 -1.0000 2242069 1582561402.40 151.5068 59.9947 32.0000 1.9947 1.9967 419.9493 420.4504 0.0748 -1.0000 -1.0000 2242147 1582561402.50 151.5068 59.9947 32.0000 1.9942 1.9961 419.8002 420.3021 0.0750 -1.0000 -1.0000 2242381 1582561402.60 151.5068 59.9947 32.0000 1.9952 1.9972 419.7335 420.2353 0.0750 -1.0000 -1.0000 2242444 1582561402.70 151.5068 59.9947 32.0000 1.9952 1.9972 419.6862 420.1883 0.0751 -1.0000 -1.0000 2242522 1582561402.80 151.5068 59.9947 32.0000 1.9947 1.9967 419.7784 420.2815 0.0752 -1.0000 -1.0000 2242585 1582561402.90 151.5068 59.9947 32.0000 1.9950 1.9970 420.0162 420.5204 0.0755 -1.0000 -1.0000 2242647 1582561403.00 151.5068 59.9947 32.0000 1.9953 1.9973 419.9514 420.4583 0.0757 -1.0000 -1.0000 2243663 1582561403.10 151.5068 59.9947 32.0000 1.9952 1.9972 419.8648 420.3706 0.0756 -1.0000 -1.0000 2243741 1582561403.20 151.5068 59.9947 32.0000 1.9950 1.9970 419.7983 420.3035 0.0755 -1.0000 -1.0000 2243803 1582561403.30 151.5068 59.9947 32.0000 1.9953 1.9973 419.9502 420.4562 0.0755 -1.0000 -1.0000 2243866 1582561403.40 151.5505 59.9947 32.0000 1.9939 1.9959 419.9237 420.4287 0.0754 -1.0000 -1.0000 2243928 1582561403.50 151.5505 59.9947 32.0000 1.9944 1.9964 419.8239 420.3278 0.0753 -1.0000 -1.0000 2244006 1582561403.60 151.5505 59.9947 32.0000 1.9955 1.9975 419.8115 420.3147 0.0752 -1.0000 -1.0000 2244069 1582561403.70 151.5505 59.9947 32.0000 1.9950 1.9969 419.9146 420.4178 0.0752 -1.0000 -1.0000 2244131 1582561403.80 151.5505 59.9947 32.0000 1.9945 1.9964 419.9995 420.5027 0.0752 -1.0000 -1.0000 2244210 1582561403.90 151.5409 59.9947 32.0000 1.9946 1.9965 420.0137 420.5158 0.0749 -1.0000 -1.0000 2244256 1582561404.00 151.4968 59.9947 32.0000 1.9967 1.9986 419.8147 420.3140 0.0746 -1.0000 -1.0000 2244335 1582561404.10 151.4968 59.9947 32.0000 1.9946 1.9965 419.8082 420.3073 0.0746 -1.0000 -1.0000 2244413 1582561404.20 151.4968 59.9947 32.0000 1.9946 1.9966 419.9756 420.4735 0.0744 -1.0000 -1.0000 2244475 1582561404.30 151.4968 59.9947 32.0000 1.9940 1.9959 419.9708 420.4694 0.0745 -1.0000 -1.0000 2244538 1582561404.40 151.4968 59.9947 32.0000 1.9940 1.9959 419.8989 420.4007 0.0753 -1.0000 -1.0000 2244616 1582561404.50 151.5229 59.9947 32.0000 1.9947 1.9967 419.8215 420.3310 0.0764 -1.0000 -1.0000 2244678 1582561404.60 151.5229 59.9947 32.0000 1.9947 1.9967 419.9801 420.4926 0.0766 -1.0000 -1.0000 2244741 1582561404.70 151.5229 59.9947 32.0000 1.9941 1.9961 419.9839 420.4947 0.0763 -1.0000 -1.0000 2244819 1582561404.80 151.5229 59.9947 32.0000 1.9950 1.9970 419.8243 420.3289 0.0752 -1.0000 -1.0000 2244881 1582561404.90 151.5229 59.9947 32.0000 1.9952 1.9971 419.7925 420.2947 0.0751 -1.0000 -1.0000 2244944 1582561405.00 151.5450 59.9954 32.0000 1.9949 1.9968 419.8187 420.3215 0.0752 -1.0000 -1.0000 2245022 1582561405.10 151.5446 59.9954 32.0000 1.9940 1.9960 419.9422 420.4480 0.0757 -1.0000 -1.0000 2245085 1582561405.20 151.5446 59.9954 32.0000 1.9943 1.9962 419.8332 420.3417 0.0760 -1.0000 -1.0000 2245147 1582561405.30 151.5446 59.9954 32.0000 1.9950 1.9970 419.6781 420.1849 0.0757 -1.0000 -1.0000 2245210 1582561405.40 151.5446 59.9954 32.0000 1.9936 1.9956 419.8121 420.3165 0.0752 -1.0000 -1.0000 2245272 1582561405.50 151.5446 59.9954 32.0000 1.9945 1.9965 419.9489 420.4513 0.0750 -1.0000 -1.0000 2245350 1582561405.60 151.5371 59.9954 32.0000 1.9943 1.9963 419.8975 420.3986 0.0748 -1.0000 -1.0000 2246006 1582561405.70 151.5371 59.9954 32.0000 1.9950 1.9969 419.7041 420.2045 0.0749 -1.0000 -1.0000 2246069 1582561405.80 151.5371 59.9954 32.0000 1.9954 1.9973 419.7751 420.2773 0.0751 -1.0000 -1.0000 2246147 1582561405.90 151.5371 59.9954 32.0000 1.9945 1.9965 419.9235 420.4258 0.0750 -1.0000 -1.0000 2246210 1582561406.00 151.5371 59.9954 32.0000 1.9934 1.9954 419.9697 420.4707 0.0748 -1.0000 -1.0000 2246272 1582561406.10 151.5371 59.9954 32.0000 1.9946 1.9965 419.8991 420.4004 0.0749 -1.0000 -1.0000 2246335 1582561406.20 151.5371 59.9954 32.0000 1.9950 1.9970 419.7736 420.2740 0.0747 -1.0000 -1.0000 2246397 1582561406.30 151.5371 59.9954 32.0000 1.9941 1.9961 419.7588 420.2584 0.0746 -1.0000 -1.0000 2246475 1582561406.40 151.5371 59.9954 32.0000 1.9927 1.9947 419.8304 420.3293 0.0745 -1.0000 -1.0000 2246616 1582561406.50 151.5371 59.9954 32.0000 1.9934 1.9953 419.9452 420.4444 0.0746 -1.0000 -1.0000 2246678 1582561406.60 151.5371 59.9954 32.0000 1.9938 1.9957 419.8193 420.3192 0.0747 -1.0000 -1.0000 2246882 1582561406.70 151.5386 59.9954 32.0000 1.9943 1.9963 419.8246 420.3250 0.0748 -1.0000 -1.0000 2246960 1582561406.80 151.5440 59.9954 32.0000 1.9935 1.9955 419.9603 420.4607 0.0747 -1.0000 -1.0000 2247022 1582561406.90 151.5440 59.9954 32.0000 1.9937 1.9957 419.8918 420.3901 0.0744 -1.0000 -1.0000 2247085 1582561407.00 151.5440 59.9954 32.0000 1.9939 1.9959 419.8187 420.3204 0.0749 -1.0000 -1.0000 2247147 1582561407.10 151.5440 59.9954 32.0000 1.9950 1.9969 419.7510 420.2515 0.0748 -1.0000 -1.0000 2247241 1582561407.20 151.5440 59.9954 32.0000 1.9939 1.9958 419.8769 420.3769 0.0746 -1.0000 -1.0000 2247303 1582561407.30 151.4422 59.9954 32.0000 1.9941 1.9961 419.8913 420.3920 0.0748 -1.0000 -1.0000 2247382 1582561407.40 151.4422 59.9954 32.0000 1.9936 1.9956 419.9813 420.4817 0.0746 -1.0000 -1.0000 2247444 1582561407.50 151.4422 59.9954 32.0000 1.9942 1.9961 419.8734 420.3733 0.0747 -1.0000 -1.0000 2247522 1582561407.60 151.4422 59.9954 32.0000 1.9948 1.9967 419.7907 420.2900 0.0745 -1.0000 -1.0000 2247616 1582561407.70 151.4422 59.9954 32.0000 1.9944 1.9964 419.8242 420.3218 0.0744 -1.0000 -1.0000 2247678 1582561407.80 151.4378 59.9954 32.0000 1.9939 1.9958 419.9061 420.4051 0.0746 -1.0000 -1.0000 2247741 1582561407.90 151.4348 59.9954 32.0000 1.9949 1.9968 419.8369 420.3364 0.0746 -1.0000 -1.0000 2247803 1582561408.00 151.4348 59.9954 32.0000 1.9946 1.9966 419.7192 420.2167 0.0744 -1.0000 -1.0000 2247866 1582561408.10 151.4348 59.9954 32.0000 1.9945 1.9965 419.7891 420.2874 0.0745 -1.0000 -1.0000 2248256 1582561408.20 151.4348 59.9954 32.0000 1.9947 1.9966 419.8691 420.3671 0.0744 -1.0000 -1.0000 2248319 1582561408.30 151.4348 59.9954 32.0000 1.9941 1.9960 419.9110 420.4097 0.0745 -1.0000 -1.0000 2248381 1582561408.40 151.4348 59.9954 32.0000 1.9942 1.9962 419.8190 420.3171 0.0744 -1.0000 -1.0000 2248460 1582561408.50 151.4696 59.9954 32.0000 1.9950 1.9969 419.7840 420.2814 0.0743 -1.0000 -1.0000 2248522 1582561408.60 151.4696 59.9954 32.0000 1.9941 1.9960 419.8555 420.3526 0.0743 -1.0000 -1.0000 2248585 1582561408.70 151.4696 59.9954 32.0000 1.9938 1.9957 419.9835 420.4807 0.0743 -1.0000 -1.0000 2248663 1582561408.80 151.4696 59.9954 32.0000 1.9942 1.9962 419.8830 420.3813 0.0744 -1.0000 -1.0000 2248725 1582561408.90 151.4696 59.9954 32.0000 1.9948 1.9968 419.7556 420.2547 0.0745 -1.0000 -1.0000 2248788 1582561409.00 151.4696 59.9954 32.0000 1.9947 1.9967 419.7689 420.2661 0.0743 -1.0000 -1.0000 2248866 1582561409.10 151.4696 59.9954 32.0000 1.9947 1.9967 419.9749 420.4729 0.0745 -1.0000 -1.0000 2248928 1582561409.20 151.4696 59.9954 32.0000 1.9940 1.9960 419.8747 420.3730 0.0744 -1.0000 -1.0000 2249116 1582561409.30 151.4696 59.9954 32.0000 1.9951 1.9970 419.7322 420.2291 0.0743 -1.0000 -1.0000 2249194 1582561409.40 151.4696 59.9954 32.0000 1.9940 1.9959 419.8305 420.3268 0.0742 -1.0000 -1.0000 2249256 1582561409.50 151.4898 59.9954 32.0000 1.9940 1.9959 420.0159 420.5131 0.0743 -1.0000 -1.0000 2249319 1582561409.60 151.4899 59.9954 32.0000 1.9943 1.9963 419.9853 420.4822 0.0742 -1.0000 -1.0000 2249381 1582561409.70 151.4899 59.9954 32.0000 1.9951 1.9970 419.8248 420.3199 0.0739 -1.0000 -1.0000 2250506 1582561409.80 151.4899 59.9954 32.0000 1.9948 1.9967 419.7647 420.2591 0.0739 -1.0000 -1.0000 2250585 1582561409.90 151.4899 59.9954 32.0000 1.9948 1.9967 419.7672 420.2625 0.0740 -1.0000 -1.0000 2250647 1582561410.00 151.5469 59.9947 32.0000 1.9945 1.9964 419.8623 420.3570 0.0739 -1.0000 -1.0000 2250710 1582561410.10 151.5469 59.9947 32.0000 1.9937 1.9956 419.9544 420.4501 0.0741 -1.0000 -1.0000 2250788 1582561410.20 151.5469 59.9947 32.0000 1.9939 1.9959 419.8091 420.3047 0.0741 -1.0000 -1.0000 2250850 1582561410.30 151.5469 59.9947 32.0000 1.9939 1.9959 419.8370 420.3325 0.0742 -1.0000 -1.0000 2250913 1582561410.40 151.5469 59.9947 32.0000 1.9942 1.9961 419.8562 420.3561 0.0748 -1.0000 -1.0000 2250975 1582561410.50 151.6002 59.9947 32.0000 1.9937 1.9956 419.8607 420.3613 0.0751 -1.0000 -1.0000 2251038 1582561410.60 151.5447 59.9947 32.0000 1.9947 1.9966 419.7093 420.2086 0.0746 -1.0000 -1.0000 2251100 1582561410.70 151.5447 59.9947 32.0000 1.9951 1.9970 419.7177 420.2146 0.0743 -1.0000 -1.0000 2251178 1582561410.80 151.5447 59.9947 32.0000 1.9944 1.9963 419.8424 420.3388 0.0741 -1.0000 -1.0000 2251241 1582561410.90 151.5447 59.9947 32.0000 1.9935 1.9954 419.9336 420.4297 0.0742 -1.0000 -1.0000 2251303 1582561411.00 151.5145 59.9947 32.0000 1.9939 1.9958 419.8221 420.3210 0.0747 -1.0000 -1.0000 2251382 1582561411.10 151.5125 59.9947 32.0000 1.9946 1.9965 419.7350 420.2392 0.0755 -1.0000 -1.0000 2251444 1582561411.20 151.5125 59.9947 32.0000 1.9948 1.9968 419.7281 420.2340 0.0755 -1.0000 -1.0000 2251506 1582561411.30 151.4582 59.9947 32.0000 1.9944 1.9963 419.8146 420.3167 0.0749 -1.0000 -1.0000 2251569 1582561411.40 151.4582 59.9947 32.0000 1.9937 1.9957 419.8416 420.3415 0.0747 -1.0000 -1.0000 2251632 1582561411.50 151.4582 59.9947 32.0000 1.9950 1.9969 419.8049 420.3038 0.0745 -1.0000 -1.0000 2251725 1582561411.60 151.4582 59.9947 32.0000 1.9941 1.9961 419.7219 420.2194 0.0743 -1.0000 -1.0000 2251788 1582561411.70 151.4582 59.9947 32.0000 1.9940 1.9959 419.8749 420.3716 0.0741 -1.0000 -1.0000 2251850 1582561411.80 151.4582 59.9947 32.0000 1.9934 1.9953 419.9632 420.4608 0.0744 -1.0000 -1.0000 2251928 1582561411.90 151.4582 59.9947 32.0000 1.9943 1.9962 419.8037 420.3030 0.0745 -1.0000 -1.0000 2251991 1582561412.00 151.4582 59.9947 32.0000 1.9945 1.9964 419.7699 420.2658 0.0742 -1.0000 -1.0000 2252053 1582561412.10 151.4582 59.9947 32.0000 1.9933 1.9953 419.8176 420.3150 0.0743 -1.0000 -1.0000 2252116 1582561412.20 151.4582 59.9947 32.0000 1.9939 1.9958 420.0525 420.5500 0.0743 -1.0000 -1.0000 2252522 1582561412.30 151.4582 59.9947 32.0000 1.9941 1.9961 419.9620 420.4612 0.0745 -1.0000 -1.0000 2252585 1582561412.40 151.4582 59.9947 32.0000 1.9945 1.9964 419.7120 420.2093 0.0742 -1.0000 -1.0000 2252647 1582561412.50 151.4582 59.9947 32.0000 1.9937 1.9956 419.8195 420.3163 0.0743 -1.0000 -1.0000 2252725 1582561412.60 151.4483 59.9947 32.0000 1.9939 1.9959 419.9669 420.4639 0.0742 -1.0000 -1.0000 2252788 1582561412.70 151.4483 59.9947 32.0000 1.9937 1.9956 419.9299 420.4254 0.0739 -1.0000 -1.0000 2252850 1582561412.80 151.4483 59.9947 32.0000 1.9948 1.9968 419.8195 420.3146 0.0741 -1.0000 -1.0000 2252913 1582561412.90 151.4483 59.9947 32.0000 1.9946 1.9965 419.8537 420.3493 0.0740 -1.0000 -1.0000 2252975 1582561413.00 151.4483 59.9947 32.0000 1.9941 1.9960 419.8930 420.3869 0.0738 -1.0000 -1.0000 2253053 1582561413.10 151.4483 59.9947 32.0000 1.9937 1.9957 419.9967 420.4922 0.0741 -1.0000 -1.0000 2253116 1582561413.20 151.4483 59.9947 32.0000 1.9945 1.9964 419.8836 420.3783 0.0739 -1.0000 -1.0000 2253178 1582561413.30 151.4559 59.9947 32.0000 1.9948 1.9967 419.7701 420.2659 0.0741 -1.0000 -1.0000 2253522 1582561413.40 151.4749 59.9947 32.0000 1.9947 1.9966 419.9087 420.4052 0.0743 -1.0000 -1.0000 2253585 1582561413.50 151.4749 59.9947 32.0000 1.9931 1.9951 419.8979 420.3960 0.0744 -1.0000 -1.0000 2253647 1582561413.60 151.5984 59.9947 32.0000 1.9937 1.9957 419.8314 420.3290 0.0742 -1.0000 -1.0000 2253710 1582561413.70 151.5984 59.9947 32.0000 1.9942 1.9962 419.8248 420.3193 0.0739 -1.0000 -1.0000 2253772 1582561413.80 151.5984 59.9947 32.0000 1.9940 1.9959 419.9798 420.4758 0.0742 -1.0000 -1.0000 2254381 1582561413.90 151.5984 59.9947 32.0000 1.9937 1.9957 420.0441 420.5413 0.0743 -1.0000 -1.0000 2254444 1582561414.00 151.5984 59.9947 32.0000 1.9945 1.9964 419.8150 420.3140 0.0746 -1.0000 -1.0000 2254506 1582561414.10 151.5918 59.9947 32.0000 1.9947 1.9967 419.7977 420.2967 0.0745 -1.0000 -1.0000 2254585 1582561414.20 151.5689 59.9947 32.0000 1.9935 1.9954 419.8951 420.3941 0.0746 -1.0000 -1.0000 2254647 1582561414.30 151.5689 59.9947 32.0000 1.9939 1.9959 419.9773 420.4752 0.0744 -1.0000 -1.0000 2254710 1582561414.40 151.5689 59.9947 32.0000 1.9939 1.9958 419.9708 420.4701 0.0746 -1.0000 -1.0000 2254788 1582561414.50 151.5689 59.9947 32.0000 1.9957 1.9977 419.7678 420.2672 0.0747 -1.0000 -1.0000 2254850 1582561414.60 151.5689 59.9947 32.0000 1.9941 1.9960 419.8587 420.3577 0.0745 -1.0000 -1.0000 2254913 1582561414.70 151.5547 59.9949 32.0000 1.9936 1.9955 419.9367 420.4349 0.0743 -1.0000 -1.0000 2254975 1582561414.80 151.4955 59.9955 32.0000 1.9937 1.9957 419.9712 420.4673 0.0742 -1.0000 -1.0000 2255100 1582561414.90 151.4955 59.9955 32.0000 1.9946 1.9966 419.7292 420.2261 0.0743 -1.0000 -1.0000 2255178 1582561415.00 151.4955 59.9955 32.0000 1.9945 1.9964 419.8166 420.3138 0.0743 -1.0000 -1.0000 2255241 1582561415.10 151.4955 59.9955 32.0000 1.9941 1.9960 420.0619 420.5603 0.0745 -1.0000 -1.0000 2255303 1582561415.20 151.4955 59.9955 32.0000 1.9941 1.9960 419.8949 420.3941 0.0746 -1.0000 -1.0000 2255366 1582561415.30 151.4016 59.9955 32.0000 1.9947 1.9966 419.7517 420.2512 0.0747 -1.0000 -1.0000 2255616 1582561415.40 151.4016 59.9955 32.0000 1.9940 1.9960 419.7819 420.2795 0.0743 -1.0000 -1.0000 2255678 1582561415.50 151.4016 59.9955 32.0000 1.9938 1.9958 419.8642 420.3604 0.0742 -1.0000 -1.0000 2255756 1582561415.60 151.4016 59.9955 32.0000 1.9944 1.9964 419.8883 420.3861 0.0744 -1.0000 -1.0000 2255819 1582561415.70 151.4016 59.9955 32.0000 1.9946 1.9966 419.8056 420.3020 0.0742 -1.0000 -1.0000 2255881 1582561415.80 151.4016 59.9955 32.0000 1.9951 1.9971 419.7083 420.2074 0.0748 -1.0000 -1.0000 2256022 1582561415.90 151.4764 59.9955 32.0000 1.9947 1.9966 419.8061 420.3089 0.0752 -1.0000 -1.0000 2256085 1582561416.00 151.4796 59.9955 32.0000 1.9948 1.9967 419.9512 420.4521 0.0747 -1.0000 -1.0000 2256147 1582561416.10 151.4796 59.9955 32.0000 1.9942 1.9961 419.9240 420.4216 0.0743 -1.0000 -1.0000 2256210 1582561416.20 151.4796 59.9955 32.0000 1.9949 1.9968 419.8101 420.3069 0.0743 -1.0000 -1.0000 2256272 1582561416.30 151.4796 59.9955 32.0000 1.9940 1.9960 419.8329 420.3295 0.0741 -1.0000 -1.0000 2256335 1582561416.40 151.4836 59.9955 32.0000 1.9935 1.9955 419.9522 420.4483 0.0741 -1.0000 -1.0000 2256413 1582561416.50 151.5834 59.9955 32.0000 1.9939 1.9959 419.8971 420.3921 0.0740 -1.0000 -1.0000 2256475 1582561416.60 151.5834 59.9955 32.0000 1.9943 1.9962 419.8285 420.3224 0.0737 -1.0000 -1.0000 2256538 1582561416.70 151.5834 59.9955 32.0000 1.9945 1.9964 419.7155 420.2078 0.0736 -1.0000 -1.0000 2256616 1582561416.80 151.5834 59.9955 32.0000 1.9947 1.9966 419.9159 420.4090 0.0736 -1.0000 -1.0000 2256678 1582561416.90 151.5834 59.9955 32.0000 1.9940 1.9959 419.9985 420.4926 0.0739 -1.0000 -1.0000 2257397 1582561417.00 151.5750 59.9955 32.0000 1.9941 1.9961 419.9180 420.4130 0.0739 -1.0000 -1.0000 2257475 1582561417.10 151.5476 59.9955 32.0000 1.9951 1.9971 419.8551 420.3490 0.0738 -1.0000 -1.0000 2257538 1582561417.20 151.5476 59.9955 32.0000 1.9940 1.9960 419.9840 420.4784 0.0739 -1.0000 -1.0000 2257600 1582561417.30 151.5476 59.9955 32.0000 1.9935 1.9955 420.0085 420.5027 0.0738 -1.0000 -1.0000 2257678 1582561417.40 151.5476 59.9955 32.0000 1.9938 1.9957 419.9471 420.4424 0.0740 -1.0000 -1.0000 2257741 1582561417.50 151.5476 59.9955 32.0000 1.9949 1.9968 419.6385 420.1349 0.0744 -1.0000 -1.0000 2257819 1582561417.60 151.5817 59.9955 32.0000 1.9945 1.9964 419.8435 420.3440 0.0749 -1.0000 -1.0000 2257881 1582561417.70 151.5817 59.9955 32.0000 1.9939 1.9959 419.9173 420.4189 0.0749 -1.0000 -1.0000 2257944 1582561417.80 151.5817 59.9955 32.0000 1.9933 1.9952 419.9496 420.4498 0.0747 -1.0000 -1.0000 2258006 1582561417.90 151.5817 59.9955 32.0000 1.9940 1.9959 419.8512 420.3498 0.0744 -1.0000 -1.0000 2258069 1582561418.00 151.5817 59.9955 32.0000 1.9954 1.9973 419.8368 420.3341 0.0743 -1.0000 -1.0000 2258131 1582561418.10 151.6119 59.9955 32.0000 1.9944 1.9964 419.8513 420.3480 0.0742 -1.0000 -1.0000 2258210 1582561418.20 151.6553 59.9955 32.0000 1.9938 1.9958 419.9671 420.4645 0.0743 -1.0000 -1.0000 2258272 1582561418.30 151.6553 59.9955 32.0000 1.9939 1.9958 419.8230 420.3189 0.0740 -1.0000 -1.0000 2258335 1582561418.40 151.6553 59.9955 32.0000 1.9955 1.9974 419.8827 420.3780 0.0740 -1.0000 -1.0000 2258897 1582561418.50 151.6553 59.9955 32.0000 1.9943 1.9962 420.0249 420.5196 0.0740 -1.0000 -1.0000 2258975 1582561418.60 151.6553 59.9955 32.0000 1.9944 1.9963 419.9779 420.4741 0.0741 -1.0000 -1.0000 2259038 1582561418.70 151.6553 59.9955 32.0000 1.9958 1.9977 419.8971 420.3930 0.0741 -1.0000 -1.0000 2259116 1582561418.80 151.6553 59.9955 32.0000 1.9960 1.9979 419.8906 420.3852 0.0739 -1.0000 -1.0000 2259178 1582561418.90 151.6553 59.9955 32.0000 1.9950 1.9970 420.0729 420.5695 0.0742 -1.0000 -1.0000 2259241 1582561419.00 151.6553 59.9955 32.0000 1.9946 1.9966 420.0865 420.5835 0.0742 -1.0000 -1.0000 2259319 1582561419.10 151.6553 59.9955 32.0000 1.9953 1.9972 419.8963 420.3924 0.0741 -1.0000 -1.0000 2259382 1582561419.20 151.5759 59.9955 32.0000 1.9956 1.9976 419.9086 420.4027 0.0738 -1.0000 -1.0000 2259444 1582561419.30 151.5328 59.9955 32.0000 1.9949 1.9968 419.9423 420.4365 0.0739 -1.0000 -1.0000 2259506 1582561419.40 151.5328 59.9955 32.0000 1.9948 1.9968 420.0591 420.5547 0.0741 -1.0000 -1.0000 2259616 1582561419.50 151.5328 59.9955 32.0000 1.9946 1.9965 419.9329 420.4290 0.0741 -1.0000 -1.0000 2259694 1582561419.60 151.5328 59.9955 32.0000 1.9951 1.9970 419.7958 420.2927 0.0743 -1.0000 -1.0000 2259756 1582561419.70 151.5328 59.9955 32.0000 1.9956 1.9975 419.7809 420.2772 0.0741 -1.0000 -1.0000 2259819 1582561419.80 151.5328 59.9955 32.0000 1.9949 1.9968 420.0056 420.5013 0.0740 -1.0000 -1.0000 2259881 1582561419.90 151.4781 59.9948 32.0000 1.9942 1.9961 420.0543 420.5487 0.0739 -1.0000 -1.0000 2300147 1582561420.00 151.4781 59.9948 32.0000 1.9953 1.9973 419.8388 420.3349 0.0742 -1.0000 -1.0000 2300210 1582561420.10 151.4781 59.9948 32.0000 1.9957 1.9976 419.7394 420.2358 0.0742 -1.0000 -1.0000 2300288 1582561420.20 151.4781 59.9948 32.0000 1.9945 1.9964 419.9858 420.4833 0.0745 -1.0000 -1.0000 2300350 1582561420.30 151.4781 59.9948 32.0000 1.9941 1.9960 420.0672 420.5696 0.0752 -1.0000 -1.0000 2300413 1582561420.40 151.4781 59.9948 32.0000 1.9946 1.9966 419.9966 420.5012 0.0754 -1.0000 -1.0000 2300475 1582561420.50 151.4781 59.9948 32.0000 1.9953 1.9973 419.7996 420.3024 0.0750 -1.0000 -1.0000 2301131 1582561420.60 151.4781 59.9948 32.0000 1.9948 1.9968 419.9046 420.4050 0.0748 -1.0000 -1.0000 2301194 1582561420.70 151.4781 59.9948 32.0000 1.9940 1.9960 419.9739 420.4742 0.0747 -1.0000 -1.0000 2301272 1582561420.80 151.4781 59.9948 32.0000 1.9938 1.9957 419.9387 420.4383 0.0746 -1.0000 -1.0000 2301335 1582561420.90 151.4781 59.9948 32.0000 1.9947 1.9967 419.7564 420.2564 0.0747 -1.0000 -1.0000 2301397 1582561421.00 151.5628 59.9948 32.0000 1.9946 1.9965 419.7968 420.2961 0.0746 -1.0000 -1.0000 2301460 1582561421.10 151.5628 59.9948 32.0000 1.9946 1.9965 419.8570 420.3564 0.0746 -1.0000 -1.0000 2301522 1582561421.20 151.5628 59.9948 32.0000 1.9943 1.9962 420.0158 420.5153 0.0746 -1.0000 -1.0000 2301585 1582561421.30 151.5628 59.9948 32.0000 1.9939 1.9959 419.9613 420.4606 0.0746 -1.0000 -1.0000 2301663 1582561421.40 151.5628 59.9948 32.0000 1.9949 1.9969 419.7635 420.2629 0.0747 -1.0000 -1.0000 2301725 1582561421.50 151.5435 59.9948 32.0000 1.9947 1.9967 419.8161 420.3151 0.0745 -1.0000 -1.0000 2301866 1582561421.60 151.5112 59.9948 32.0000 1.9944 1.9963 419.9004 420.3984 0.0745 -1.0000 -1.0000 2301928 1582561421.70 151.5112 59.9948 32.0000 1.9938 1.9958 419.9541 420.4538 0.0747 -1.0000 -1.0000 2301991 1582561421.80 151.5112 59.9948 32.0000 1.9948 1.9967 419.8003 420.2999 0.0746 -1.0000 -1.0000 2302069 1582561421.90 151.5112 59.9948 32.0000 1.9948 1.9968 419.8874 420.3861 0.0745 -1.0000 -1.0000 2302131 1582561422.00 151.5112 59.9948 32.0000 1.9946 1.9965 420.0300 420.5296 0.0746 -1.0000 -1.0000 2302381 1582561422.10 151.5818 59.9948 32.0000 1.9947 1.9966 419.9117 420.4105 0.0746 -1.0000 -1.0000 2302444 1582561422.20 151.5818 59.9948 32.0000 1.9950 1.9970 419.8066 420.3060 0.0746 -1.0000 -1.0000 2302506 1582561422.30 151.5818 59.9948 32.0000 1.9945 1.9964 419.7961 420.2963 0.0747 -1.0000 -1.0000 2302569 1582561422.40 151.5818 59.9948 32.0000 1.9936 1.9955 419.9203 420.4198 0.0746 -1.0000 -1.0000 2302647 1582561422.50 151.5818 59.9948 32.0000 1.9939 1.9959 420.0508 420.5505 0.0746 -1.0000 -1.0000 2302710 1582561422.60 151.5425 59.9948 32.0000 1.9951 1.9970 419.8424 420.3402 0.0745 -1.0000 -1.0000 2302772 1582561422.70 151.5228 59.9948 32.0000 1.9945 1.9964 419.7833 420.2844 0.0750 -1.0000 -1.0000 2302850 1582561422.80 151.5228 59.9948 32.0000 1.9936 1.9956 419.8317 420.3351 0.0753 -1.0000 -1.0000 2302913 1582561422.90 151.5228 59.9948 32.0000 1.9937 1.9957 419.9062 420.4090 0.0750 -1.0000 -1.0000 2302960 1582561423.00 151.5228 59.9948 32.0000 1.9948 1.9967 419.7363 420.2367 0.0748 -1.0000 -1.0000 2303038 1582561423.10 151.5228 59.9948 32.0000 1.9948 1.9968 419.7658 420.2663 0.0748 -1.0000 -1.0000 2303100 1582561423.20 151.5743 59.9948 32.0000 1.9943 1.9962 419.8904 420.3920 0.0750 -1.0000 -1.0000 2303163 1582561423.30 151.5984 59.9948 32.0000 1.9935 1.9955 419.9180 420.4201 0.0749 -1.0000 -1.0000 2303241 1582561423.40 151.5984 59.9948 32.0000 1.9943 1.9963 419.8456 420.3480 0.0750 -1.0000 -1.0000 2303303 1582561423.50 151.5984 59.9948 32.0000 1.9951 1.9970 419.7463 420.2465 0.0747 -1.0000 -1.0000 2303538 1582561423.60 151.5984 59.9948 32.0000 1.9952 1.9972 419.7947 420.2938 0.0746 -1.0000 -1.0000 2303600 1582561423.70 151.5940 59.9948 32.0000 1.9937 1.9957 419.9181 420.4178 0.0747 -1.0000 -1.0000 2303663 1582561423.80 151.5371 59.9948 32.0000 1.9936 1.9956 419.9458 420.4471 0.0750 -1.0000 -1.0000 2303725 1582561423.90 151.5371 59.9948 32.0000 1.9947 1.9967 419.8247 420.3253 0.0747 -1.0000 -1.0000 2303803 1582561424.00 151.5371 59.9948 32.0000 1.9948 1.9967 419.6473 420.1491 0.0751 -1.0000 -1.0000 2304116 1582561424.10 151.5371 59.9948 32.0000 1.9940 1.9959 419.8293 420.3335 0.0755 -1.0000 -1.0000 2304194 1582561424.20 151.5371 59.9948 32.0000 1.9946 1.9966 419.8629 420.3687 0.0755 -1.0000 -1.0000 2304257 1582561424.30 151.5329 59.9948 32.0000 1.9953 1.9973 419.7182 420.2209 0.0750 -1.0000 -1.0000 2304319 1582561424.40 151.5022 59.9948 32.0000 1.9945 1.9965 419.7364 420.2366 0.0747 -1.0000 -1.0000 2304382 1582561424.50 151.5022 59.9948 32.0000 1.9942 1.9962 419.9208 420.4196 0.0744 -1.0000 -1.0000 2305272 1582561424.60 151.5022 59.9948 32.0000 1.9941 1.9960 420.0038 420.5018 0.0744 -1.0000 -1.0000 2305335 1582561424.70 151.5022 59.9948 32.0000 1.9950 1.9969 419.7490 420.2459 0.0742 -1.0000 -1.0000 2305413 1582561424.80 151.5022 59.9948 32.0000 1.9952 1.9971 419.7183 420.2167 0.0745 -1.0000 -1.0000 2305475 1582561424.90 151.4551 59.9944 32.0000 1.9939 1.9959 419.8242 420.3239 0.0748 -1.0000 -1.0000 2305538 1582561425.00 151.4551 59.9944 32.0000 1.9939 1.9958 419.9867 420.4869 0.0747 -1.0000 -1.0000 2305600 1582561425.10 151.4551 59.9944 32.0000 1.9943 1.9963 419.9282 420.4276 0.0746 -1.0000 -1.0000 2305663 1582561425.20 151.4551 59.9944 32.0000 1.9946 1.9966 419.7751 420.2746 0.0746 -1.0000 -1.0000 2305725 1582561425.30 151.4551 59.9944 32.0000 1.9952 1.9972 419.8788 420.3778 0.0746 -1.0000 -1.0000 2305803 1582561425.40 151.4715 59.9944 32.0000 1.9940 1.9960 420.0218 420.5242 0.0752 -1.0000 -1.0000 2305866 1582561425.50 151.4721 59.9944 32.0000 1.9950 1.9970 419.9788 420.4834 0.0755 -1.0000 -1.0000 2305944 1582561425.60 151.4721 59.9944 32.0000 1.9956 1.9976 419.8371 420.3453 0.0771 -1.0000 -1.0000 2306006 1582561425.70 151.4721 59.9944 32.0000 1.9942 1.9963 419.8720 420.3837 0.0768 -1.0000 -1.0000 2306069 1582561425.80 151.4721 59.9944 32.0000 1.9940 1.9960 419.9392 420.4490 0.0761 -1.0000 -1.0000 2306147 1582561425.90 151.4721 59.9944 32.0000 1.9940 1.9960 419.9118 420.4199 0.0759 -1.0000 -1.0000 2306210 1582561426.00 151.4801 59.9944 32.0000 1.9939 1.9959 419.8545 420.3635 0.0761 -1.0000 -1.0000 2306272 1582561426.10 151.4801 59.9944 32.0000 1.9948 1.9968 419.7443 420.2539 0.0762 -1.0000 -1.0000 2306350 1582561426.20 151.4801 59.9944 32.0000 1.9945 1.9965 419.8348 420.3440 0.0762 -1.0000 -1.0000 2306413 1582561426.30 151.4801 59.9944 32.0000 1.9943 1.9963 419.9607 420.4724 0.0765 -1.0000 -1.0000 2306475 1582561426.40 151.4801 59.9944 32.0000 1.9944 1.9964 419.9121 420.4262 0.0768 -1.0000 -1.0000 2306538 1582561426.50 151.5081 59.9944 32.0000 1.9945 1.9966 419.7945 420.3073 0.0766 -1.0000 -1.0000 2306600 1582561426.60 151.5376 59.9944 32.0000 1.9945 1.9965 419.8291 420.3416 0.0766 -1.0000 -1.0000 2306757 1582561426.70 151.5376 59.9944 32.0000 1.9942 1.9962 419.9997 420.5127 0.0766 -1.0000 -1.0000 2306835 1582561426.80 151.5376 59.9944 32.0000 1.9943 1.9963 419.9711 420.4847 0.0767 -1.0000 -1.0000 2306897 1582561426.90 151.5376 59.9944 32.0000 1.9943 1.9963 419.7718 420.2856 0.0768 -1.0000 -1.0000 2306960 1582561427.00 151.5376 59.9944 32.0000 1.9942 1.9962 419.7095 420.2233 0.0768 -1.0000 -1.0000 2307022 1582561427.10 151.4992 59.9944 32.0000 1.9949 1.9969 419.7068 420.2192 0.0766 -1.0000 -1.0000 2307866 1582561427.20 151.4992 59.9944 32.0000 1.9929 1.9949 419.8778 420.3916 0.0768 -1.0000 -1.0000 2307944 1582561427.30 151.4992 59.9944 32.0000 1.9941 1.9961 419.8410 420.3557 0.0769 -1.0000 -1.0000 2308241 1582561427.40 151.4992 59.9944 32.0000 1.9947 1.9967 419.6970 420.2102 0.0766 -1.0000 -1.0000 2308303 1582561427.50 151.4992 59.9944 32.0000 1.9942 1.9962 419.6991 420.2096 0.0764 -1.0000 -1.0000 2308366 1582561427.60 151.4988 59.9944 32.0000 1.9945 1.9965 419.8476 420.3592 0.0764 -1.0000 -1.0000 2308428 1582561427.70 151.4927 59.9944 32.0000 1.9947 1.9967 419.8313 420.3433 0.0766 -1.0000 -1.0000 2308506 1582561427.80 151.4927 59.9944 32.0000 1.9941 1.9961 419.7676 420.2814 0.0769 -1.0000 -1.0000 2308585 1582561427.90 151.4927 59.9944 32.0000 1.9947 1.9967 419.6988 420.2142 0.0768 -1.0000 -1.0000 2308647 1582561428.00 151.4927 59.9944 32.0000 1.9935 1.9955 419.8137 420.3289 0.0768 -1.0000 -1.0000 2308710 1582561428.10 151.4927 59.9944 32.0000 1.9936 1.9956 419.8670 420.3825 0.0771 -1.0000 -1.0000 2308788 1582561428.20 151.4677 59.9944 32.0000 1.9943 1.9963 419.7205 420.2351 0.0769 -1.0000 -1.0000 2308850 1582561428.30 151.4677 59.9944 32.0000 1.9944 1.9965 419.6752 420.1895 0.0768 -1.0000 -1.0000 2308913 1582561428.40 151.4677 59.9944 32.0000 1.9936 1.9956 419.8590 420.3721 0.0766 -1.0000 -1.0000 2308991 1582561428.50 151.4677 59.9944 32.0000 1.9931 1.9951 419.9203 420.4330 0.0767 -1.0000 -1.0000 2309053 1582561428.60 151.4677 59.9944 32.0000 1.9928 1.9948 419.8920 420.4082 0.0773 -1.0000 -1.0000 2309116 1582561428.70 151.5069 59.9944 32.0000 1.9941 1.9961 419.8246 420.3422 0.0773 -1.0000 -1.0000 2309178 1582561428.80 151.5087 59.9944 32.0000 1.9937 1.9957 419.8776 420.3947 0.0772 -1.0000 -1.0000 2309241 1582561428.90 151.5087 59.9944 32.0000 1.9930 1.9951 420.0061 420.5223 0.0771 -1.0000 -1.0000 2309303 1582561429.00 151.5087 59.9944 32.0000 1.9935 1.9955 419.8745 420.3901 0.0770 -1.0000 -1.0000 2309397 1582561429.10 151.5087 59.9944 32.0000 1.9941 1.9961 419.8917 420.4059 0.0768 -1.0000 -1.0000 2309460 1582561429.20 151.5087 59.9944 32.0000 1.9940 1.9960 419.9719 420.4854 0.0767 -1.0000 -1.0000 2309522 1582561429.30 151.4375 59.9944 32.0000 1.9934 1.9954 419.9329 420.4455 0.0766 -1.0000 -1.0000 2309585 1582561429.40 151.4375 59.9944 32.0000 1.9930 1.9950 419.8369 420.3501 0.0767 -1.0000 -1.0000 2309647 1582561429.50 151.4375 59.9944 32.0000 1.9940 1.9960 419.7386 420.2533 0.0770 -1.0000 -1.0000 2309741 1582561429.60 151.4375 59.9944 32.0000 1.9947 1.9967 419.7251 420.2416 0.0771 -1.0000 -1.0000 2309803 1582561429.70 151.4375 59.9944 32.0000 1.9939 1.9959 419.8482 420.3613 0.0766 -1.0000 -1.0000 2309928 1582561429.80 151.4375 59.9944 32.0000 1.9936 1.9956 419.9464 420.4586 0.0765 -1.0000 -1.0000 2309991 1582561429.90 151.4338 59.9944 32.0000 1.9937 1.9957 419.9220 420.4326 0.0763 -1.0000 -1.0000 2310053 1582561430.00 151.4292 59.9944 32.0000 1.9937 1.9957 419.6824 420.1926 0.0761 -1.0000 -1.0000 2310116 1582561430.10 151.4292 59.9944 32.0000 1.9930 1.9950 419.9383 420.4471 0.0761 -1.0000 -1.0000 2310194 1582561430.20 151.4292 59.9944 32.0000 1.9944 1.9964 419.9023 420.4120 0.0761 -1.0000 -1.0000 2310960 1582561430.30 151.4292 59.9944 32.0000 1.9946 1.9966 419.7249 420.2363 0.0765 -1.0000 -1.0000 2311053 1582561430.40 151.4292 59.9944 32.0000 1.9945 1.9965 419.7552 420.2667 0.0765 -1.0000 -1.0000 2311210 1582561430.50 151.4292 59.9944 32.0000 1.9940 1.9960 419.9614 420.4745 0.0766 -1.0000 -1.0000 2311272 1582561430.60 151.4112 59.9944 32.0000 1.9933 1.9953 419.9566 420.4684 0.0764 -1.0000 -1.0000 2311335 1582561430.70 151.3773 59.9944 32.0000 1.9937 1.9957 419.8062 420.3153 0.0760 -1.0000 -1.0000 2311413 1582561430.80 151.3773 59.9944 32.0000 1.9946 1.9966 419.7406 420.2487 0.0760 -1.0000 -1.0000 2311475 1582561430.90 151.3773 59.9944 32.0000 1.9941 1.9960 419.6870 420.1946 0.0759 -1.0000 -1.0000 2311538 1582561431.00 151.3773 59.9944 32.0000 1.9940 1.9960 419.7427 420.2505 0.0759 -1.0000 -1.0000 2311616 1582561431.10 151.3773 59.9944 32.0000 1.9929 1.9949 419.7966 420.3057 0.0762 -1.0000 -1.0000 2311678 1582561431.20 151.4860 59.9944 32.0000 1.9946 1.9966 419.6961 420.2056 0.0761 -1.0000 -1.0000 2311741 1582561431.30 151.4860 59.9944 32.0000 1.9941 1.9961 419.6715 420.1798 0.0760 -1.0000 -1.0000 2311819 1582561431.40 151.4860 59.9944 32.0000 1.9941 1.9961 419.7865 420.2948 0.0760 -1.0000 -1.0000 2311881 1582561431.50 151.4860 59.9944 32.0000 1.9936 1.9956 419.7816 420.2908 0.0761 -1.0000 -1.0000 2311960 1582561431.60 151.4860 59.9944 32.0000 1.9944 1.9964 419.7749 420.2855 0.0763 -1.0000 -1.0000 2312022 1582561431.70 151.4957 59.9944 32.0000 1.9939 1.9959 419.5782 420.0885 0.0762 -1.0000 -1.0000 2312147 1582561431.80 151.5401 59.9944 32.0000 1.9941 1.9961 419.7494 420.2585 0.0761 -1.0000 -1.0000 2312225 1582561431.90 151.5401 59.9944 32.0000 1.9945 1.9965 419.9566 420.4652 0.0759 -1.0000 -1.0000 2312288 1582561432.00 151.5401 59.9944 32.0000 1.9948 1.9968 419.8043 420.3132 0.0760 -1.0000 -1.0000 2312350 1582561432.10 151.5401 59.9944 32.0000 1.9951 1.9971 419.6891 420.1969 0.0760 -1.0000 -1.0000 2312413 1582561432.20 151.5401 59.9944 32.0000 1.9944 1.9964 419.7269 420.2369 0.0762 -1.0000 -1.0000 2313147 1582561432.30 151.5335 59.9944 32.0000 1.9939 1.9959 419.8900 420.4005 0.0763 -1.0000 -1.0000 2313210 1582561432.40 151.5279 59.9944 32.0000 1.9940 1.9960 419.7859 420.2968 0.0763 -1.0000 -1.0000 2313272 1582561432.50 151.5279 59.9944 32.0000 1.9947 1.9967 419.7065 420.2166 0.0762 -1.0000 -1.0000 2313350 1582561432.60 151.5279 59.9944 32.0000 1.9944 1.9964 419.7965 420.3072 0.0764 -1.0000 -1.0000 2313444 1582561432.70 151.5279 59.9944 32.0000 1.9933 1.9953 419.9454 420.4569 0.0764 -1.0000 -1.0000 2313522 1582561432.80 151.5271 59.9944 32.0000 1.9941 1.9961 419.7628 420.2727 0.0763 -1.0000 -1.0000 2313585 1582561432.90 151.4841 59.9944 32.0000 1.9951 1.9971 419.6907 420.2016 0.0763 -1.0000 -1.0000 2313647 1582561433.00 151.4841 59.9944 32.0000 1.9939 1.9959 419.7329 420.2445 0.0765 -1.0000 -1.0000 2313725 1582561433.10 151.4841 59.9944 32.0000 1.9932 1.9952 419.9182 420.4323 0.0768 -1.0000 -1.0000 2313788 1582561433.20 151.4841 59.9944 32.0000 1.9938 1.9958 419.8467 420.3607 0.0769 -1.0000 -1.0000 2313850 1582561433.30 151.4841 59.9944 32.0000 1.9939 1.9959 419.7127 420.2267 0.0767 -1.0000 -1.0000 2313928 1582561433.40 151.4133 59.9944 32.0000 1.9942 1.9962 419.6991 420.2116 0.0765 -1.0000 -1.0000 2313991 1582561433.50 151.4069 59.9944 32.0000 1.9932 1.9952 419.9655 420.4761 0.0763 -1.0000 -1.0000 2314053 1582561433.60 151.4069 59.9944 32.0000 1.9938 1.9958 419.8880 420.3999 0.0766 -1.0000 -1.0000 2314116 1582561433.70 151.4069 59.9944 32.0000 1.9940 1.9960 419.7448 420.2584 0.0768 -1.0000 -1.0000 2314194 1582561433.80 151.4069 59.9944 32.0000 1.9942 1.9962 419.7128 420.2273 0.0770 -1.0000 -1.0000 2314272 1582561433.90 151.4069 59.9944 32.0000 1.9937 1.9957 419.8055 420.3209 0.0770 -1.0000 -1.0000 2314460 1582561434.00 151.4501 59.9944 32.0000 1.9938 1.9958 419.9008 420.4135 0.0765 -1.0000 -1.0000 2314522 1582561434.10 151.4749 59.9951 32.0000 1.9933 1.9953 419.9496 420.4597 0.0762 -1.0000 -1.0000 2314600 1582561434.20 151.4691 59.9951 32.0000 1.9952 1.9972 419.9209 420.4319 0.0764 -1.0000 -1.0000 2314663 1582561434.30 151.4691 59.9951 32.0000 1.9947 1.9967 419.7085 420.2196 0.0763 -1.0000 -1.0000 2314725 1582561434.40 151.4691 59.9951 32.0000 1.9939 1.9959 419.9389 420.4498 0.0763 -1.0000 -1.0000 2314803 1582561434.50 151.4691 59.9951 32.0000 1.9938 1.9957 419.8922 420.4027 0.0762 -1.0000 -1.0000 2314866 1582561434.60 151.4691 59.9951 32.0000 1.9947 1.9967 419.8524 420.3608 0.0758 -1.0000 -1.0000 2314928 1582561434.70 151.4691 59.9951 32.0000 1.9948 1.9968 419.8717 420.3803 0.0761 -1.0000 -1.0000 2315006 1582561434.80 151.4691 59.9951 32.0000 1.9942 1.9962 420.0776 420.5869 0.0760 -1.0000 -1.0000 2315069 1582561434.90 151.4691 59.9951 32.0000 1.9942 1.9962 419.8707 420.3793 0.0760 -1.0000 -1.0000 2315132 1582561435.00 151.4691 59.9951 32.0000 1.9948 1.9968 419.7005 420.2088 0.0759 -1.0000 -1.0000 2315194 1582561435.10 151.4768 59.9951 32.0000 1.9945 1.9965 419.7006 420.2083 0.0759 -1.0000 -1.0000 2315257 1582561435.20 151.4809 59.9951 32.0000 1.9944 1.9963 419.9528 420.4595 0.0757 -1.0000 -1.0000 2315319 1582561435.30 151.4809 59.9951 32.0000 1.9933 1.9953 419.9488 420.4560 0.0759 -1.0000 -1.0000 2315413 1582561435.40 151.4809 59.9951 32.0000 1.9945 1.9965 419.7929 420.3002 0.0758 -1.0000 -1.0000 2315475 1582561435.50 151.4809 59.9951 32.0000 1.9950 1.9970 419.6902 420.1956 0.0756 -1.0000 -1.0000 2315538 1582561435.60 151.4809 59.9951 32.0000 1.9949 1.9969 419.7695 420.2755 0.0756 -1.0000 -1.0000 2315600 1582561435.70 151.5074 59.9951 32.0000 1.9943 1.9962 419.9062 420.4128 0.0757 -1.0000 -1.0000 2315663 1582561435.80 151.5074 59.9951 32.0000 1.9945 1.9964 419.7816 420.2867 0.0755 -1.0000 -1.0000 2316194 1582561435.90 151.5074 59.9951 32.0000 1.9938 1.9958 419.8019 420.3087 0.0757 -1.0000 -1.0000 2316256 1582561436.00 151.5074 59.9951 32.0000 1.9938 1.9958 419.8349 420.3410 0.0756 -1.0000 -1.0000 2316319 1582561436.10 151.5074 59.9951 32.0000 1.9932 1.9952 419.8107 420.3171 0.0756 -1.0000 -1.0000 2316397 1582561436.20 151.5428 59.9951 32.0000 1.9949 1.9969 419.7254 420.2323 0.0758 -1.0000 -1.0000 2316460 1582561436.30 151.5428 59.9951 32.0000 1.9949 1.9969 419.7778 420.2854 0.0759 -1.0000 -1.0000 2316522 1582561436.40 151.5428 59.9951 32.0000 1.9946 1.9966 419.7524 420.2613 0.0761 -1.0000 -1.0000 2316663 1582561436.50 151.5428 59.9951 32.0000 1.9938 1.9958 419.9187 420.4259 0.0758 -1.0000 -1.0000 2316725 1582561436.60 151.5428 59.9951 32.0000 1.9941 1.9961 419.9556 420.4632 0.0758 -1.0000 -1.0000 2316788 1582561436.70 151.5428 59.9951 32.0000 1.9949 1.9969 419.8075 420.3154 0.0759 -1.0000 -1.0000 2316866 1582561436.80 151.5309 59.9951 32.0000 1.9952 1.9972 419.6845 420.1937 0.0761 -1.0000 -1.0000 2316928 1582561436.90 151.5309 59.9951 32.0000 1.9955 1.9975 419.7488 420.2569 0.0759 -1.0000 -1.0000 2317163 1582561437.00 151.5309 59.9951 32.0000 1.9945 1.9965 419.9921 420.5006 0.0760 -1.0000 -1.0000 2317225 1582561437.10 151.5309 59.9951 32.0000 1.9952 1.9972 419.8925 420.4003 0.0758 -1.0000 -1.0000 2317288 1582561437.20 151.5309 59.9951 32.0000 1.9954 1.9974 419.7262 420.2332 0.0758 -1.0000 -1.0000 2317350 1582561437.30 151.4377 59.9951 32.0000 1.9952 1.9971 419.9305 420.4382 0.0760 -1.0000 -1.0000 2317428 1582561437.40 151.4377 59.9951 32.0000 1.9945 1.9965 419.9577 420.4670 0.0761 -1.0000 -1.0000 2317663 1582561437.50 151.4377 59.9951 32.0000 1.9946 1.9966 419.9012 420.4100 0.0759 -1.0000 -1.0000 2317741 1582561437.60 151.4377 59.9951 32.0000 1.9954 1.9974 419.6879 420.1951 0.0758 -1.0000 -1.0000 2317803 1582561437.70 151.4377 59.9951 32.0000 1.9944 1.9964 419.8130 420.3197 0.0757 -1.0000 -1.0000 2317866 1582561437.80 151.4554 59.9951 32.0000 1.9942 1.9962 419.8413 420.3471 0.0756 -1.0000 -1.0000 2317944 1582561437.90 151.4793 59.9951 32.0000 1.9939 1.9959 419.9293 420.4350 0.0755 -1.0000 -1.0000 2318366 1582561438.00 151.4793 59.9951 32.0000 1.9946 1.9966 419.8957 420.4010 0.0755 -1.0000 -1.0000 2318428 1582561438.10 151.4793 59.9951 32.0000 1.9944 1.9963 419.7906 420.2965 0.0756 -1.0000 -1.0000 2318506 1582561438.20 151.4793 59.9951 32.0000 1.9944 1.9964 419.7282 420.2345 0.0757 -1.0000 -1.0000 2318569 1582561438.30 151.4793 59.9951 32.0000 1.9940 1.9960 419.9070 420.4136 0.0757 -1.0000 -1.0000 2318631 1582561438.40 151.4967 59.9951 32.0000 1.9948 1.9967 419.9886 420.4944 0.0755 -1.0000 -1.0000 2318913 1582561438.50 151.4967 59.9951 32.0000 1.9951 1.9970 419.7647 420.2711 0.0756 -1.0000 -1.0000 2318975 1582561438.60 151.4967 59.9951 32.0000 1.9952 1.9972 419.7875 420.2930 0.0756 -1.0000 -1.0000 2319038 1582561438.70 151.4967 59.9951 32.0000 1.9943 1.9963 419.8509 420.3564 0.0755 -1.0000 -1.0000 2319116 1582561438.80 151.4967 59.9951 32.0000 1.9950 1.9969 420.0195 420.5238 0.0753 -1.0000 -1.0000 2319178 1582561438.90 151.4992 59.9951 32.0000 1.9942 1.9962 419.8666 420.3712 0.0754 -1.0000 -1.0000 2319413 1582561439.00 151.5017 59.9951 32.0000 1.9945 1.9965 419.7979 420.3022 0.0753 -1.0000 -1.0000 2319491 1582561439.10 151.5017 59.9951 32.0000 1.9947 1.9967 419.7047 420.2097 0.0755 -1.0000 -1.0000 2319553 1582561439.20 151.5017 59.9951 32.0000 1.9941 1.9960 419.8186 420.3236 0.0754 -1.0000 -1.0000 2319616 1582561439.30 151.5017 59.9951 32.0000 1.9936 1.9956 419.9443 420.4491 0.0755 -1.0000 -1.0000 2319694 1582561439.40 151.5017 59.9951 32.0000 1.9943 1.9962 419.8462 420.3515 0.0755 -1.0000 -1.0000 2319741 1582561439.50 151.5037 59.9951 32.0000 1.9949 1.9969 419.7005 420.2056 0.0753 -1.0000 -1.0000 2319835 1582561439.60 151.5599 59.9951 32.0000 1.9945 1.9965 419.8484 420.3512 0.0752 -1.0000 -1.0000 2319897 1582561439.70 151.5599 59.9951 32.0000 1.9947 1.9967 419.8946 420.3990 0.0754 -1.0000 -1.0000 2319944 1582561439.80 151.5599 59.9951 32.0000 1.9951 1.9971 419.7877 420.2900 0.0750 -1.0000 -1.0000 2320022 1582561439.90 151.5599 59.9951 32.0000 1.9945 1.9965 419.7513 420.2539 0.0751 -1.0000 -1.0000 2320085 1582561440.00 151.5599 59.9951 32.0000 1.9937 1.9956 419.8167 420.3191 0.0750 -1.0000 -1.0000 2320147 1582561440.10 151.5148 59.9954 32.0000 1.9940 1.9960 419.8815 420.3832 0.0749 -1.0000 -1.0000 2320225 1582561440.20 151.5148 59.9954 32.0000 1.9940 1.9960 420.0082 420.5098 0.0748 -1.0000 -1.0000 2320288 1582561440.30 151.5148 59.9954 32.0000 1.9937 1.9956 419.8470 420.3477 0.0749 -1.0000 -1.0000 2320350 1582561440.40 151.5148 59.9954 32.0000 1.9942 1.9961 419.6783 420.1810 0.0752 -1.0000 -1.0000 2320413 1582561440.50 151.5148 59.9954 32.0000 1.9939 1.9958 419.8131 420.3159 0.0752 -1.0000 -1.0000 2320757 1582561440.60 151.5142 59.9954 32.0000 1.9935 1.9954 419.9181 420.4219 0.0753 -1.0000 -1.0000 2320819 1582561440.70 151.5052 59.9954 32.0000 1.9941 1.9961 419.8965 420.4000 0.0751 -1.0000 -1.0000 2320897 1582561440.80 151.5052 59.9954 32.0000 1.9949 1.9968 419.7120 420.2150 0.0752 -1.0000 -1.0000 2320960 1582561440.90 151.5052 59.9954 32.0000 1.9940 1.9960 419.7533 420.2564 0.0752 -1.0000 -1.0000 2321022 1582561441.00 151.5052 59.9954 32.0000 1.9940 1.9960 419.8426 420.3470 0.0754 -1.0000 -1.0000 2321303 1582561441.10 151.5052 59.9954 32.0000 1.9932 1.9951 419.9292 420.4346 0.0755 -1.0000 -1.0000 2321366 1582561441.20 151.5017 59.9954 32.0000 1.9940 1.9959 419.7533 420.2599 0.0757 -1.0000 -1.0000 2321428 1582561441.30 151.4983 59.9954 32.0000 1.9954 1.9974 419.6563 420.1619 0.0755 -1.0000 -1.0000 2321506 1582561441.40 151.4983 59.9954 32.0000 1.9946 1.9965 419.7104 420.2166 0.0757 -1.0000 -1.0000 2321725 1582561441.50 151.4983 59.9954 32.0000 1.9940 1.9959 419.7784 420.2866 0.0760 -1.0000 -1.0000 2321960 1582561441.60 151.4983 59.9954 32.0000 1.9945 1.9965 419.7594 420.2675 0.0759 -1.0000 -1.0000 2322022 1582561441.70 151.4983 59.9954 32.0000 1.9953 1.9973 419.7377 420.2441 0.0756 -1.0000 -1.0000 2322085 1582561441.80 151.5007 59.9954 32.0000 1.9953 1.9973 419.7453 420.2499 0.0754 -1.0000 -1.0000 2322163 1582561441.90 151.5038 59.9954 32.0000 1.9944 1.9963 419.9317 420.4390 0.0758 -1.0000 -1.0000 2322225 1582561442.00 151.5038 59.9954 32.0000 1.9939 1.9959 419.8635 420.3715 0.0759 -1.0000 -1.0000 2322428 1582561442.10 151.5038 59.9954 32.0000 1.9941 1.9961 419.8041 420.3103 0.0756 -1.0000 -1.0000 2322506 1582561442.20 151.5038 59.9954 32.0000 1.9947 1.9967 419.6470 420.1539 0.0757 -1.0000 -1.0000 2322569 1582561442.30 151.5038 59.9954 32.0000 1.9936 1.9956 419.7802 420.2864 0.0756 -1.0000 -1.0000 2322616 1582561442.40 151.4496 59.9954 32.0000 1.9933 1.9953 419.9032 420.4103 0.0758 -1.0000 -1.0000 2322694 1582561442.50 151.4496 59.9954 32.0000 1.9938 1.9958 419.8289 420.3366 0.0758 -1.0000 -1.0000 2322944 1582561442.60 151.4496 59.9954 32.0000 1.9950 1.9969 419.7089 420.2153 0.0756 -1.0000 -1.0000 2323006 1582561442.70 151.4496 59.9954 32.0000 1.9947 1.9967 419.8245 420.3299 0.0756 -1.0000 -1.0000 2323085 1582561442.80 151.4496 59.9954 32.0000 1.9944 1.9964 419.9405 420.4465 0.0756 -1.0000 -1.0000 2323147 1582561442.90 151.4956 59.9954 32.0000 1.9938 1.9957 419.9389 420.4424 0.0753 -1.0000 -1.0000 2323210 1582561443.00 151.4956 59.9954 32.0000 1.9941 1.9961 419.8128 420.3182 0.0756 -1.0000 -1.0000 2323272 1582561443.10 151.4956 59.9954 32.0000 1.9955 1.9975 419.7314 420.2373 0.0756 -1.0000 -1.0000 2323460 1582561443.20 151.4956 59.9954 32.0000 1.9945 1.9965 419.8219 420.3260 0.0754 -1.0000 -1.0000 2323522 1582561443.30 151.4956 59.9954 32.0000 1.9940 1.9960 419.8932 420.3999 0.0757 -1.0000 -1.0000 2323600 1582561443.40 151.4973 59.9954 32.0000 1.9941 1.9961 419.8947 420.4018 0.0758 -1.0000 -1.0000 2323647 1582561443.50 151.5171 59.9954 32.0000 1.9947 1.9966 419.7088 420.2175 0.0761 -1.0000 -1.0000 2323725 1582561443.60 151.5171 59.9954 32.0000 1.9945 1.9965 419.7438 420.2525 0.0759 -1.0000 -1.0000 2323897 1582561443.70 151.5171 59.9954 32.0000 1.9949 1.9969 419.9462 420.4542 0.0759 -1.0000 -1.0000 2323960 1582561443.80 151.5171 59.9954 32.0000 1.9942 1.9962 419.9012 420.4086 0.0759 -1.0000 -1.0000 2324038 1582561443.90 151.5171 59.9954 32.0000 1.9949 1.9969 419.8153 420.3252 0.0762 -1.0000 -1.0000 2324100 1582561444.00 151.5171 59.9954 32.0000 1.9954 1.9974 419.6909 420.2001 0.0761 -1.0000 -1.0000 2324163 1582561444.10 151.5171 59.9954 32.0000 1.9947 1.9967 419.8064 420.3147 0.0759 -1.0000 -1.0000 2324288 1582561444.20 151.5181 59.9954 32.0000 1.9941 1.9961 419.9024 420.4081 0.0757 -1.0000 -1.0000 2324350 1582561444.30 151.5181 59.9954 32.0000 1.9944 1.9964 419.8137 420.3213 0.0758 -1.0000 -1.0000 2324428 1582561444.40 151.5181 59.9954 32.0000 1.9948 1.9968 419.6908 420.1964 0.0755 -1.0000 -1.0000 2324491 1582561444.50 151.5181 59.9954 32.0000 1.9952 1.9971 419.7997 420.3065 0.0758 -1.0000 -1.0000 2324553 1582561444.60 151.5181 59.9954 32.0000 1.9930 1.9950 419.8079 420.3174 0.0761 -1.0000 -1.0000 2324991 1582561444.70 151.5186 59.9954 32.0000 1.9938 1.9958 419.8000 420.3081 0.0758 -1.0000 -1.0000 2325085 1582561444.80 151.5342 59.9952 32.0000 1.9944 1.9963 419.7247 420.2303 0.0755 -1.0000 -1.0000 2325147 1582561444.90 151.5342 59.9952 32.0000 1.9945 1.9964 419.7598 420.2666 0.0757 -1.0000 -1.0000 2325210 1582561445.00 151.5342 59.9952 32.0000 1.9938 1.9957 419.8562 420.3630 0.0757 -1.0000 -1.0000 2325288 1582561445.10 151.5342 59.9952 32.0000 1.9936 1.9955 419.8390 420.3453 0.0757 -1.0000 -1.0000 2325694 1582561445.20 151.5342 59.9952 32.0000 1.9947 1.9967 419.6982 420.2050 0.0758 -1.0000 -1.0000 2325756 1582561445.30 151.5375 59.9952 32.0000 1.9944 1.9964 419.7800 420.2866 0.0758 -1.0000 -1.0000 2325835 1582561445.40 151.5466 59.9952 32.0000 1.9937 1.9957 419.9332 420.4413 0.0759 -1.0000 -1.0000 2325897 1582561445.50 151.5466 59.9952 32.0000 1.9939 1.9959 419.9411 420.4489 0.0758 -1.0000 -1.0000 2325960 1582561445.60 151.5466 59.9952 32.0000 1.9947 1.9967 419.7313 420.2385 0.0757 -1.0000 -1.0000 2326022 1582561445.70 151.5466 59.9952 32.0000 1.9957 1.9977 419.6951 420.2015 0.0758 -1.0000 -1.0000 2326085 1582561445.80 151.5466 59.9952 32.0000 1.9946 1.9966 419.8200 420.3268 0.0757 -1.0000 -1.0000 2326163 1582561445.90 151.4958 59.9952 32.0000 1.9939 1.9959 419.9460 420.4525 0.0757 -1.0000 -1.0000 2326225 1582561446.00 151.4958 59.9952 32.0000 1.9936 1.9956 419.9199 420.4268 0.0756 -1.0000 -1.0000 2326288 1582561446.10 151.4958 59.9952 32.0000 1.9941 1.9961 419.8587 420.3640 0.0755 -1.0000 -1.0000 2326366 1582561446.20 151.4958 59.9952 32.0000 1.9942 1.9962 419.7745 420.2808 0.0757 -1.0000 -1.0000 2326428 1582561446.30 151.4958 59.9952 32.0000 1.9935 1.9955 419.8590 420.3663 0.0758 -1.0000 -1.0000 2326491 1582561446.40 151.4854 59.9952 32.0000 1.9936 1.9956 419.9318 420.4398 0.0759 -1.0000 -1.0000 2326553 1582561446.50 151.4691 59.9952 32.0000 1.9940 1.9960 419.7993 420.3069 0.0758 -1.0000 -1.0000 2326616 1582561446.60 151.4691 59.9952 32.0000 1.9945 1.9965 419.7561 420.2643 0.0759 -1.0000 -1.0000 2326678 1582561446.70 151.4691 59.9952 32.0000 1.9938 1.9958 419.8376 420.3450 0.0758 -1.0000 -1.0000 2327444 1582561446.80 151.4691 59.9952 32.0000 1.9943 1.9962 419.8713 420.3772 0.0755 -1.0000 -1.0000 2327506 1582561446.90 151.4691 59.9952 32.0000 1.9940 1.9959 419.9549 420.4619 0.0759 -1.0000 -1.0000 2327569 1582561447.00 151.4882 59.9952 32.0000 1.9942 1.9962 419.7425 420.2524 0.0762 -1.0000 -1.0000 2327647 1582561447.10 151.4882 59.9952 32.0000 1.9947 1.9967 419.6631 420.1743 0.0765 -1.0000 -1.0000 2327694 1582561447.20 151.4882 59.9952 32.0000 1.9939 1.9959 419.6261 420.1395 0.0767 -1.0000 -1.0000 2327756 1582561447.30 151.4882 59.9952 32.0000 1.9938 1.9958 419.8544 420.3665 0.0764 -1.0000 -1.0000 2327835 1582561447.40 151.4882 59.9952 32.0000 1.9947 1.9967 419.8051 420.3153 0.0762 -1.0000 -1.0000 2327960 1582561447.50 151.4872 59.9952 32.0000 1.9952 1.9972 419.6478 420.1557 0.0758 -1.0000 -1.0000 2328022 1582561447.60 151.4675 59.9952 32.0000 1.9937 1.9957 419.7606 420.2654 0.0755 -1.0000 -1.0000 2328085 1582561447.70 151.4675 59.9952 32.0000 1.9936 1.9956 419.8506 420.3563 0.0757 -1.0000 -1.0000 2328147 1582561447.80 151.4675 59.9952 32.0000 1.9954 1.9974 419.8548 420.3610 0.0756 -1.0000 -1.0000 2328225 1582561447.90 151.4675 59.9952 32.0000 1.9954 1.9974 419.8162 420.3236 0.0758 -1.0000 -1.0000 2328288 1582561448.00 151.4675 59.9952 32.0000 1.9947 1.9967 419.7371 420.2441 0.0760 -1.0000 -1.0000 2328350 1582561448.10 151.4736 59.9952 32.0000 1.9932 1.9952 419.8781 420.3883 0.0761 -1.0000 -1.0000 2328428 1582561448.20 151.4805 59.9952 32.0000 1.9942 1.9962 419.8503 420.3580 0.0757 -1.0000 -1.0000 2329288 1582561448.30 151.4805 59.9952 32.0000 1.9946 1.9966 419.6434 420.1486 0.0754 -1.0000 -1.0000 2329350 1582561448.40 151.4805 59.9952 32.0000 1.9942 1.9961 419.8386 420.3410 0.0752 -1.0000 -1.0000 2329428 1582561448.50 151.4805 59.9952 32.0000 1.9941 1.9961 419.8310 420.3349 0.0752 -1.0000 -1.0000 2329491 1582561448.60 151.4805 59.9952 32.0000 1.9943 1.9963 419.7454 420.2473 0.0750 -1.0000 -1.0000 2329553 1582561448.70 151.4805 59.9952 32.0000 1.9949 1.9968 419.7500 420.2523 0.0750 -1.0000 -1.0000 2329632 1582561448.80 151.4805 59.9952 32.0000 1.9944 1.9963 419.7508 420.2523 0.0750 -1.0000 -1.0000 2329694 1582561448.90 151.4805 59.9952 32.0000 1.9936 1.9956 419.8927 420.3953 0.0751 -1.0000 -1.0000 2329756 1582561449.00 151.4805 59.9952 32.0000 1.9936 1.9956 419.9156 420.4195 0.0753 -1.0000 -1.0000 2329835 1582561449.10 151.4805 59.9952 32.0000 1.9942 1.9962 419.7527 420.2558 0.0752 -1.0000 -1.0000 2329913 1582561449.20 151.5146 59.9952 32.0000 1.9945 1.9964 419.7035 420.2062 0.0751 -1.0000 -1.0000 2329975 1582561449.30 151.5184 59.9952 32.0000 1.9950 1.9969 419.7774 420.2807 0.0752 -1.0000 -1.0000 2330038 1582561449.40 151.5184 59.9952 32.0000 1.9935 1.9955 419.8226 420.3253 0.0750 -1.0000 -1.0000 2330116 1582561449.50 151.5184 59.9952 32.0000 1.9937 1.9957 419.9128 420.4138 0.0749 -1.0000 -1.0000 2330178 1582561449.60 151.5184 59.9952 32.0000 1.9937 1.9957 419.8413 420.3416 0.0748 -1.0000 -1.0000 2330241 1582561449.70 151.5184 59.9952 32.0000 1.9946 1.9965 419.7457 420.2459 0.0747 -1.0000 -1.0000 2330303 1582561449.80 151.5129 59.9954 32.0000 1.9942 1.9962 419.7630 420.2638 0.0750 -1.0000 -1.0000 2330428 1582561449.90 151.5025 59.9958 32.0000 1.9933 1.9953 419.9147 420.4175 0.0751 -1.0000 -1.0000 2330491 1582561450.00 151.5025 59.9958 32.0000 1.9939 1.9958 419.8455 420.3471 0.0750 -1.0000 -1.0000 2330553 1582561450.10 151.5025 59.9958 32.0000 1.9938 1.9957 419.6647 420.1677 0.0753 -1.0000 -1.0000 2330631 1582561450.20 151.5025 59.9958 32.0000 1.9950 1.9970 419.7207 420.2267 0.0757 -1.0000 -1.0000 2330694 1582561450.30 151.5025 59.9958 32.0000 1.9942 1.9962 419.8548 420.3619 0.0757 -1.0000 -1.0000 2330756 1582561450.40 151.5025 59.9958 32.0000 1.9940 1.9959 419.9501 420.4568 0.0758 -1.0000 -1.0000 2330819 1582561450.50 151.5025 59.9958 32.0000 1.9943 1.9963 419.7839 420.2914 0.0758 -1.0000 -1.0000 2330881 1582561450.60 151.5025 59.9958 32.0000 1.9956 1.9975 419.7052 420.2099 0.0754 -1.0000 -1.0000 2330944 1582561450.70 151.5025 59.9958 32.0000 1.9940 1.9960 419.7787 420.2841 0.0755 -1.0000 -1.0000 2331022 1582561450.80 151.5025 59.9958 32.0000 1.9938 1.9958 419.8278 420.3327 0.0755 -1.0000 -1.0000 2331085 1582561450.90 151.5025 59.9958 32.0000 1.9945 1.9965 419.7863 420.2915 0.0755 -1.0000 -1.0000 2331147 1582561451.00 151.5025 59.9958 32.0000 1.9945 1.9965 419.7496 420.2540 0.0753 -1.0000 -1.0000 2331225 1582561451.10 151.4751 59.9958 32.0000 1.9940 1.9960 419.8111 420.3135 0.0751 -1.0000 -1.0000 2331288 1582561451.20 151.4751 59.9958 32.0000 1.9940 1.9960 419.8623 420.3657 0.0753 -1.0000 -1.0000 2331350 1582561451.30 151.4751 59.9958 32.0000 1.9946 1.9966 419.7540 420.2584 0.0754 -1.0000 -1.0000 2331538 1582561451.40 151.4751 59.9958 32.0000 1.9953 1.9973 419.6959 420.2011 0.0755 -1.0000 -1.0000 2331600 1582561451.50 151.4751 59.9958 32.0000 1.9943 1.9962 419.6437 420.1476 0.0753 -1.0000 -1.0000 2331663 1582561451.60 151.4751 59.9958 32.0000 1.9942 1.9962 419.7986 420.3022 0.0752 -1.0000 -1.0000 2331725 1582561451.70 151.4751 59.9958 32.0000 1.9941 1.9961 419.9125 420.4172 0.0754 -1.0000 -1.0000 2331788 1582561451.80 151.4691 59.9958 32.0000 1.9941 1.9961 419.6792 420.1839 0.0755 -1.0000 -1.0000 2332006 1582561451.90 151.4691 59.9958 32.0000 1.9948 1.9968 419.6905 420.1962 0.0756 -1.0000 -1.0000 2332069 1582561452.00 151.4691 59.9958 32.0000 1.9947 1.9967 419.9364 420.4418 0.0755 -1.0000 -1.0000 2332131 1582561452.10 151.4691 59.9958 32.0000 1.9941 1.9961 419.8196 420.3256 0.0756 -1.0000 -1.0000 2332210 1582561452.20 151.4691 59.9958 32.0000 1.9959 1.9979 419.7433 420.2495 0.0757 -1.0000 -1.0000 2332272 1582561452.30 151.4691 59.9958 32.0000 1.9950 1.9970 419.7438 420.2479 0.0751 -1.0000 -1.0000 2332756 1582561452.40 151.4750 59.9958 32.0000 1.9949 1.9968 419.8943 420.3969 0.0751 -1.0000 -1.0000 2332819 1582561452.50 151.4750 59.9958 32.0000 1.9933 1.9952 419.8951 420.3992 0.0753 -1.0000 -1.0000 2332897 1582561452.60 151.4750 59.9958 32.0000 1.9936 1.9955 419.7439 420.2487 0.0755 -1.0000 -1.0000 2332944 1582561452.70 151.4750 59.9958 32.0000 1.9951 1.9971 419.7338 420.2391 0.0755 -1.0000 -1.0000 2333022 1582561452.80 151.4750 59.9958 32.0000 1.9950 1.9970 419.8159 420.3199 0.0753 -1.0000 -1.0000 2333085 1582561452.90 151.4761 59.9958 32.0000 1.9941 1.9960 419.8694 420.3735 0.0752 -1.0000 -1.0000 2333147 1582561453.00 151.4861 59.9958 32.0000 1.9944 1.9964 419.9101 420.4138 0.0753 -1.0000 -1.0000 2333225 1582561453.10 151.4861 59.9958 32.0000 1.9949 1.9968 419.6179 420.1212 0.0753 -1.0000 -1.0000 2333288 1582561453.20 151.4861 59.9958 32.0000 1.9939 1.9959 419.8780 420.3825 0.0753 -1.0000 -1.0000 2333366 1582561453.30 151.4861 59.9958 32.0000 1.9936 1.9956 419.8932 420.3958 0.0750 -1.0000 -1.0000 2333444 1582561453.40 151.4861 59.9958 32.0000 1.9948 1.9968 419.9138 420.4168 0.0752 -1.0000 -1.0000 2333663 1582561453.50 151.4653 59.9958 32.0000 1.9944 1.9964 419.7875 420.2910 0.0753 -1.0000 -1.0000 2333741 1582561453.60 151.4653 59.9958 32.0000 1.9953 1.9973 419.6834 420.1876 0.0755 -1.0000 -1.0000 2333803 1582561453.70 151.4653 59.9958 32.0000 1.9935 1.9955 419.7570 420.2630 0.0756 -1.0000 -1.0000 2333866 1582561453.80 151.4653 59.9958 32.0000 1.9938 1.9958 419.9012 420.4078 0.0757 -1.0000 -1.0000 2333944 1582561453.90 151.4653 59.9958 32.0000 1.9946 1.9966 419.8832 420.3906 0.0758 -1.0000 -1.0000 2334038 1582561454.00 151.4653 59.9958 32.0000 1.9944 1.9963 419.7022 420.2085 0.0757 -1.0000 -1.0000 2334100 1582561454.10 151.5402 59.9958 32.0000 1.9950 1.9970 419.7536 420.2616 0.0760 -1.0000 -1.0000 2334163 1582561454.20 151.5402 59.9958 32.0000 1.9937 1.9957 419.8567 420.3647 0.0759 -1.0000 -1.0000 2334225 1582561454.30 151.5402 59.9958 32.0000 1.9934 1.9954 419.8245 420.3314 0.0757 -1.0000 -1.0000 2334288 1582561454.40 151.5402 59.9958 32.0000 1.9944 1.9964 419.7342 420.2400 0.0756 -1.0000 -1.0000 2334694 1582561454.50 151.5402 59.9958 32.0000 1.9944 1.9964 419.7330 420.2375 0.0754 -1.0000 -1.0000 2334756 1582561454.60 151.5512 59.9958 32.0000 1.9946 1.9966 419.9063 420.4123 0.0755 -1.0000 -1.0000 2334819 1582561454.70 151.5934 59.9961 32.0000 1.9941 1.9961 419.9244 420.4296 0.0755 -1.0000 -1.0000 2334881 1582561454.80 151.5934 59.9961 32.0000 1.9943 1.9962 419.7081 420.2124 0.0754 -1.0000 -1.0000 2334960 1582561454.90 151.5934 59.9961 32.0000 1.9951 1.9971 419.7187 420.2239 0.0755 -1.0000 -1.0000 2335022 1582561455.00 151.5934 59.9961 32.0000 1.9942 1.9962 419.7890 420.2944 0.0756 -1.0000 -1.0000 2335210 1582561455.10 151.5934 59.9961 32.0000 1.9937 1.9957 419.8995 420.4071 0.0759 -1.0000 -1.0000 2335272 1582561455.20 151.5980 59.9961 32.0000 1.9939 1.9958 419.9878 420.4947 0.0757 -1.0000 -1.0000 2335335 1582561455.30 151.5980 59.9961 32.0000 1.9947 1.9967 419.8328 420.3389 0.0756 -1.0000 -1.0000 2335413 1582561455.40 151.5980 59.9961 32.0000 1.9944 1.9964 419.8010 420.3067 0.0756 -1.0000 -1.0000 2335475 1582561455.50 151.5980 59.9961 32.0000 1.9940 1.9959 419.9955 420.5036 0.0757 -1.0000 -1.0000 2335960 1582561455.60 151.5980 59.9961 32.0000 1.9941 1.9960 420.0077 420.5128 0.0755 -1.0000 -1.0000 2336022 1582561455.70 151.5936 59.9961 32.0000 1.9939 1.9959 419.9204 420.4247 0.0753 -1.0000 -1.0000 2336085 1582561455.80 151.5815 59.9961 32.0000 1.9951 1.9970 419.7384 420.2423 0.0753 -1.0000 -1.0000 2336163 1582561455.90 151.5815 59.9961 32.0000 1.9953 1.9973 419.7273 420.2303 0.0751 -1.0000 -1.0000 2336225 1582561456.00 151.5815 59.9961 32.0000 1.9948 1.9967 419.8460 420.3498 0.0754 -1.0000 -1.0000 2336413 1582561456.10 151.5815 59.9961 32.0000 1.9940 1.9960 419.9949 420.5008 0.0755 -1.0000 -1.0000 2336475 1582561456.20 151.5815 59.9961 32.0000 1.9949 1.9969 419.8156 420.3207 0.0755 -1.0000 -1.0000 2336553 1582561456.30 151.4931 59.9961 32.0000 1.9951 1.9970 419.6842 420.1899 0.0756 -1.0000 -1.0000 2336600 1582561456.40 151.4931 59.9961 32.0000 1.9947 1.9967 419.8078 420.3131 0.0755 -1.0000 -1.0000 2336678 1582561456.50 151.4931 59.9961 32.0000 1.9941 1.9961 419.8853 420.3896 0.0753 -1.0000 -1.0000 2336756 1582561456.60 151.4931 59.9961 32.0000 1.9936 1.9955 419.7949 420.2996 0.0755 -1.0000 -1.0000 2336819 1582561456.70 151.4931 59.9961 32.0000 1.9952 1.9971 419.7382 420.2445 0.0757 -1.0000 -1.0000 2336897 1582561456.80 151.4931 59.9961 32.0000 1.9949 1.9969 419.8686 420.3747 0.0756 -1.0000 -1.0000 2336960 1582561456.90 151.4650 59.9961 32.0000 1.9942 1.9962 419.9889 420.4940 0.0754 -1.0000 -1.0000 2337022 1582561457.00 151.4650 59.9961 32.0000 1.9948 1.9968 419.8244 420.3290 0.0754 -1.0000 -1.0000 2337256 1582561457.10 151.4650 59.9961 32.0000 1.9946 1.9965 419.7481 420.2519 0.0753 -1.0000 -1.0000 2337319 1582561457.20 151.4650 59.9961 32.0000 1.9943 1.9963 419.7935 420.2982 0.0755 -1.0000 -1.0000 2337381 1582561457.30 151.4650 59.9961 32.0000 1.9937 1.9956 419.9232 420.4301 0.0758 -1.0000 -1.0000 2337460 1582561457.40 151.4650 59.9961 32.0000 1.9942 1.9962 419.8389 420.3482 0.0762 -1.0000 -1.0000 2337522 1582561457.50 151.4405 59.9961 32.0000 1.9942 1.9962 419.6620 420.1715 0.0761 -1.0000 -1.0000 2338085 1582561457.60 151.4405 59.9961 32.0000 1.9943 1.9963 419.6648 420.1715 0.0757 -1.0000 -1.0000 2338241 1582561457.70 151.4405 59.9961 32.0000 1.9930 1.9950 419.8974 420.4032 0.0755 -1.0000 -1.0000 2338303 1582561457.80 151.4405 59.9961 32.0000 1.9946 1.9966 419.8395 420.3453 0.0756 -1.0000 -1.0000 2338381 1582561457.90 151.4405 59.9961 32.0000 1.9947 1.9966 419.8108 420.3161 0.0754 -1.0000 -1.0000 2338444 1582561458.00 151.4405 59.9961 32.0000 1.9940 1.9960 419.8079 420.3116 0.0753 -1.0000 -1.0000 2338506 1582561458.10 151.4862 59.9961 32.0000 1.9938 1.9958 419.8924 420.3968 0.0753 -1.0000 -1.0000 2338569 1582561458.20 151.4862 59.9961 32.0000 1.9950 1.9969 419.7997 420.3031 0.0752 -1.0000 -1.0000 2338631 1582561458.30 151.4862 59.9961 32.0000 1.9952 1.9972 419.8098 420.3129 0.0752 -1.0000 -1.0000 2338710 1582561458.40 151.4862 59.9961 32.0000 1.9943 1.9963 419.8915 420.3949 0.0753 -1.0000 -1.0000 2338772 1582561458.50 151.4862 59.9961 32.0000 1.9935 1.9955 419.9564 420.4612 0.0755 -1.0000 -1.0000 2338835 1582561458.60 151.4862 59.9961 32.0000 1.9942 1.9962 419.8419 420.3482 0.0757 -1.0000 -1.0000 2338928 1582561458.70 151.4135 59.9961 32.0000 1.9945 1.9964 419.6715 420.1782 0.0757 -1.0000 -1.0000 2339006 1582561458.80 151.4135 59.9961 32.0000 1.9944 1.9964 419.7969 420.3027 0.0755 -1.0000 -1.0000 2339069 1582561458.90 151.4135 59.9961 32.0000 1.9943 1.9963 419.8910 420.3952 0.0753 -1.0000 -1.0000 2339132 1582561459.00 151.4135 59.9961 32.0000 1.9943 1.9963 419.7706 420.2764 0.0757 -1.0000 -1.0000 2339194 1582561459.10 151.4135 59.9961 32.0000 1.9947 1.9967 419.6739 420.1789 0.0755 -1.0000 -1.0000 2339272 1582561459.20 151.4452 59.9961 32.0000 1.9947 1.9967 419.6735 420.1781 0.0754 -1.0000 -1.0000 2339335 1582561459.30 151.5106 59.9961 32.0000 1.9942 1.9962 419.8113 420.3159 0.0754 -1.0000 -1.0000 2339397 1582561459.40 151.5106 59.9961 32.0000 1.9937 1.9957 419.9562 420.4636 0.0759 -1.0000 -1.0000 2339460 1582561459.50 151.5106 59.9961 32.0000 1.9937 1.9957 419.8579 420.3682 0.0764 -1.0000 -1.0000 2339538 1582561459.60 151.5106 59.9961 32.0000 1.9940 1.9960 419.8940 420.4045 0.0762 -1.0000 -1.0000 2339678 1582561459.70 151.5106 59.9961 32.0000 1.9956 1.9975 419.7811 420.2891 0.0759 -1.0000 -1.0000 2339741 1582561459.80 151.5489 59.9962 32.0000 1.9948 1.9968 419.6869 420.1943 0.0758 -1.0000 -1.0000 2339819 1582561459.90 151.5489 59.9962 32.0000 1.9946 1.9965 419.7372 420.2424 0.0754 -1.0000 -1.0000 2339881 1582561460.00 151.5489 59.9962 32.0000 1.9938 1.9958 419.9833 420.4874 0.0753 -1.0000 -1.0000 2339944 1582561460.10 151.5489 59.9962 32.0000 1.9944 1.9964 419.8328 420.3379 0.0756 -1.0000 -1.0000 2340538 1582561460.20 151.5489 59.9962 32.0000 1.9943 1.9963 419.7441 420.2508 0.0758 -1.0000 -1.0000 2340600 1582561460.30 151.5489 59.9962 32.0000 1.9944 1.9964 419.8231 420.3312 0.0759 -1.0000 -1.0000 2340678 1582561460.40 151.5489 59.9962 32.0000 1.9938 1.9957 419.8634 420.3701 0.0757 -1.0000 -1.0000 2340756 1582561460.50 151.5329 59.9962 32.0000 1.9933 1.9952 419.7529 420.2597 0.0758 -1.0000 -1.0000 2340819 1582561460.60 151.5327 59.9962 32.0000 1.9943 1.9963 419.7079 420.2145 0.0757 -1.0000 -1.0000 2340881 1582561460.70 151.5327 59.9962 32.0000 1.9940 1.9960 419.7739 420.2809 0.0757 -1.0000 -1.0000 2340960 1582561460.80 151.5327 59.9962 32.0000 1.9938 1.9958 419.8649 420.3708 0.0755 -1.0000 -1.0000 2341022 1582561460.90 151.5327 59.9962 32.0000 1.9939 1.9959 419.9001 420.4064 0.0757 -1.0000 -1.0000 2341085 1582561461.00 151.5327 59.9962 32.0000 1.9942 1.9962 419.7211 420.2283 0.0758 -1.0000 -1.0000 2341163 1582561461.10 151.5476 59.9962 32.0000 1.9948 1.9968 419.6090 420.1147 0.0756 -1.0000 -1.0000 2341428 1582561461.20 151.5476 59.9962 32.0000 1.9941 1.9960 419.6983 420.2037 0.0755 -1.0000 -1.0000 2341491 1582561461.30 151.5476 59.9962 32.0000 1.9944 1.9964 419.8693 420.3746 0.0755 -1.0000 -1.0000 2341569 1582561461.40 151.5476 59.9962 32.0000 1.9951 1.9970 419.7564 420.2625 0.0757 -1.0000 -1.0000 2341632 1582561461.50 151.5476 59.9962 32.0000 1.9942 1.9962 419.7077 420.2153 0.0759 -1.0000 -1.0000 2341710 1582561461.60 151.5034 59.9962 32.0000 1.9945 1.9965 419.7105 420.2179 0.0758 -1.0000 -1.0000 2341772 1582561461.70 151.5034 59.9962 32.0000 1.9929 1.9948 419.8594 420.3656 0.0756 -1.0000 -1.0000 2341835 1582561461.80 151.5034 59.9962 32.0000 1.9931 1.9951 419.9361 420.4414 0.0755 -1.0000 -1.0000 2341913 1582561461.90 151.5034 59.9962 32.0000 1.9939 1.9959 419.8975 420.4049 0.0759 -1.0000 -1.0000 2341975 1582561462.00 151.5034 59.9962 32.0000 1.9946 1.9966 419.7659 420.2713 0.0756 -1.0000 -1.0000 2342038 1582561462.10 151.5034 59.9962 32.0000 1.9938 1.9958 419.7551 420.2608 0.0755 -1.0000 -1.0000 2342100 1582561462.20 151.4454 59.9962 32.0000 1.9931 1.9951 419.8253 420.3312 0.0757 -1.0000 -1.0000 2342788 1582561462.30 151.4454 59.9962 32.0000 1.9934 1.9954 419.9299 420.4373 0.0758 -1.0000 -1.0000 2342850 1582561462.40 151.4454 59.9962 32.0000 1.9947 1.9967 419.8014 420.3088 0.0758 -1.0000 -1.0000 2342928 1582561462.50 151.4454 59.9962 32.0000 1.9936 1.9956 419.8877 420.3946 0.0757 -1.0000 -1.0000 2342991 1582561462.60 151.4454 59.9962 32.0000 1.9935 1.9954 419.9826 420.4887 0.0756 -1.0000 -1.0000 2343053 1582561462.70 151.3863 59.9962 32.0000 1.9936 1.9956 419.7962 420.3017 0.0755 -1.0000 -1.0000 2343132 1582561462.80 151.3863 59.9962 32.0000 1.9943 1.9963 419.6214 420.1255 0.0753 -1.0000 -1.0000 2343194 1582561462.90 151.3863 59.9962 32.0000 1.9939 1.9959 419.7660 420.2704 0.0755 -1.0000 -1.0000 2343256 1582561463.00 151.3863 59.9962 32.0000 1.9937 1.9956 419.8757 420.3802 0.0753 -1.0000 -1.0000 2343319 1582561463.10 151.3863 59.9962 32.0000 1.9933 1.9953 419.8645 420.3685 0.0754 -1.0000 -1.0000 2343381 1582561463.20 151.4225 59.9962 32.0000 1.9941 1.9960 419.7314 420.2372 0.0757 -1.0000 -1.0000 2343553 1582561463.30 151.4613 59.9962 32.0000 1.9942 1.9961 419.7554 420.2602 0.0753 -1.0000 -1.0000 2343632 1582561463.40 151.4613 59.9962 32.0000 1.9942 1.9961 419.8287 420.3330 0.0753 -1.0000 -1.0000 2343694 1582561463.50 151.4613 59.9962 32.0000 1.9942 1.9962 419.8880 420.3922 0.0754 -1.0000 -1.0000 2343756 1582561463.60 151.4613 59.9962 32.0000 1.9947 1.9967 419.8187 420.3238 0.0754 -1.0000 -1.0000 2343819 1582561463.70 151.4613 59.9962 32.0000 1.9940 1.9960 419.8435 420.3476 0.0753 -1.0000 -1.0000 2343881 1582561463.80 151.5608 59.9962 32.0000 1.9944 1.9964 419.9675 420.4690 0.0750 -1.0000 -1.0000 2343960 1582561463.90 151.5608 59.9962 32.0000 1.9945 1.9965 419.8372 420.3403 0.0752 -1.0000 -1.0000 2344022 1582561464.00 151.5608 59.9962 32.0000 1.9945 1.9964 419.7167 420.2196 0.0751 -1.0000 -1.0000 2344085 1582561464.10 151.5608 59.9962 32.0000 1.9936 1.9956 419.8754 420.3775 0.0750 -1.0000 -1.0000 2344163 1582561464.20 151.5608 59.9962 32.0000 1.9939 1.9959 419.9324 420.4343 0.0750 -1.0000 -1.0000 2344678 1582561464.30 151.5608 59.9962 32.0000 1.9939 1.9958 419.9230 420.4240 0.0748 -1.0000 -1.0000 2344741 1582561464.40 151.5398 59.9962 32.0000 1.9943 1.9963 419.6868 420.1880 0.0750 -1.0000 -1.0000 2344819 1582561464.50 151.5312 59.9962 32.0000 1.9939 1.9958 419.6796 420.1826 0.0751 -1.0000 -1.0000 2344897 1582561464.60 151.5312 59.9962 32.0000 1.9935 1.9955 419.8276 420.3294 0.0750 -1.0000 -1.0000 2344960 1582561464.70 151.5312 59.9962 32.0000 1.9934 1.9954 419.9430 420.4459 0.0752 -1.0000 -1.0000 2345194 1582561464.80 151.5312 59.9962 32.0000 1.9940 1.9960 419.7346 420.2372 0.0751 -1.0000 -1.0000 2345256 1582561464.90 151.5312 59.9962 32.0000 1.9945 1.9965 419.8091 420.3120 0.0751 -1.0000 -1.0000 2345319 1582561465.00 151.4653 59.9957 32.0000 1.9933 1.9953 419.8842 420.3860 0.0750 -1.0000 -1.0000 2345397 1582561465.10 151.4653 59.9957 32.0000 1.9934 1.9953 419.8115 420.3132 0.0750 -1.0000 -1.0000 2345460 1582561465.20 151.4653 59.9957 32.0000 1.9941 1.9960 419.7259 420.2276 0.0750 -1.0000 -1.0000 2345522 1582561465.30 151.4653 59.9957 32.0000 1.9942 1.9962 419.7131 420.2148 0.0749 -1.0000 -1.0000 2345600 1582561465.40 151.4653 59.9957 32.0000 1.9948 1.9967 419.6199 420.1200 0.0747 -1.0000 -1.0000 2345663 1582561465.50 151.4168 59.9957 32.0000 1.9937 1.9957 419.7234 420.2236 0.0748 -1.0000 -1.0000 2345741 1582561465.60 151.3801 59.9957 32.0000 1.9938 1.9957 419.8606 420.3620 0.0750 -1.0000 -1.0000 2345803 1582561465.70 151.3801 59.9957 32.0000 1.9939 1.9959 419.9201 420.4225 0.0751 -1.0000 -1.0000 2345928 1582561465.80 151.3801 59.9957 32.0000 1.9938 1.9958 419.6894 420.1927 0.0751 -1.0000 -1.0000 2345991 1582561465.90 151.3801 59.9957 32.0000 1.9942 1.9962 419.7337 420.2364 0.0752 -1.0000 -1.0000 2346053 1582561466.00 151.3801 59.9957 32.0000 1.9938 1.9958 419.8796 420.3846 0.0756 -1.0000 -1.0000 2346116 1582561466.10 151.4169 59.9957 32.0000 1.9950 1.9970 419.7136 420.2229 0.0763 -1.0000 -1.0000 2346194 1582561466.20 151.4169 59.9957 32.0000 1.9947 1.9967 419.6699 420.1809 0.0762 -1.0000 -1.0000 2346256 1582561466.30 151.4169 59.9957 32.0000 1.9941 1.9961 419.7921 420.2998 0.0758 -1.0000 -1.0000 2346428 1582561466.40 151.4169 59.9957 32.0000 1.9928 1.9947 419.8867 420.3941 0.0758 -1.0000 -1.0000 2346506 1582561466.50 151.4169 59.9957 32.0000 1.9938 1.9958 419.8274 420.3357 0.0761 -1.0000 -1.0000 2346569 1582561466.60 151.4364 59.9957 32.0000 1.9949 1.9969 419.7630 420.2716 0.0758 -1.0000 -1.0000 2346631 1582561466.70 151.4364 59.9957 32.0000 1.9939 1.9959 419.7704 420.2756 0.0754 -1.0000 -1.0000 2346710 1582561466.80 151.4364 59.9957 32.0000 1.9937 1.9957 419.7483 420.2524 0.0754 -1.0000 -1.0000 2346772 1582561466.90 151.4364 59.9957 32.0000 1.9938 1.9958 419.9399 420.4447 0.0754 -1.0000 -1.0000 2346897 1582561467.00 151.4364 59.9957 32.0000 1.9933 1.9953 419.8425 420.3452 0.0751 -1.0000 -1.0000 2346960 1582561467.10 151.4421 59.9957 32.0000 1.9937 1.9957 419.8007 420.3035 0.0751 -1.0000 -1.0000 2347022 1582561467.20 151.5027 59.9957 32.0000 1.9941 1.9960 419.7645 420.2666 0.0750 -1.0000 -1.0000 2347085 1582561467.30 151.5027 59.9957 32.0000 1.9937 1.9957 419.9729 420.4744 0.0749 -1.0000 -1.0000 2347678 1582561467.40 151.5027 59.9957 32.0000 1.9939 1.9958 419.8227 420.3243 0.0751 -1.0000 -1.0000 2347741 1582561467.50 151.5027 59.9957 32.0000 1.9940 1.9960 419.6515 420.1532 0.0750 -1.0000 -1.0000 2347819 1582561467.60 151.5027 59.9957 32.0000 1.9938 1.9958 419.8321 420.3332 0.0748 -1.0000 -1.0000 2347881 1582561467.70 151.5381 59.9957 32.0000 1.9935 1.9955 419.9935 420.4941 0.0748 -1.0000 -1.0000 2347944 1582561467.80 151.5381 59.9957 32.0000 1.9943 1.9962 419.8822 420.3839 0.0750 -1.0000 -1.0000 2348178 1582561467.90 151.5381 59.9957 32.0000 1.9939 1.9958 419.7056 420.2077 0.0751 -1.0000 -1.0000 2348241 1582561468.00 151.5381 59.9957 32.0000 1.9939 1.9959 419.8159 420.3182 0.0750 -1.0000 -1.0000 2348303 1582561468.10 151.5381 59.9957 32.0000 1.9933 1.9953 419.9342 420.4355 0.0749 -1.0000 -1.0000 2348381 1582561468.20 151.5182 59.9957 32.0000 1.9940 1.9960 419.8512 420.3526 0.0749 -1.0000 -1.0000 2348444 1582561468.30 151.4794 59.9957 32.0000 1.9956 1.9975 419.6585 420.1605 0.0751 -1.0000 -1.0000 2349053 1582561468.40 151.4794 59.9957 32.0000 1.9943 1.9963 419.7505 420.2529 0.0751 -1.0000 -1.0000 2349132 1582561468.50 151.4794 59.9957 32.0000 1.9937 1.9957 419.9014 420.4037 0.0752 -1.0000 -1.0000 2349194 1582561468.60 151.4794 59.9957 32.0000 1.9947 1.9966 419.8590 420.3654 0.0757 -1.0000 -1.0000 2349288 1582561468.70 151.4794 59.9957 32.0000 1.9947 1.9967 419.6948 420.2014 0.0757 -1.0000 -1.0000 2349350 1582561468.80 151.4019 59.9957 32.0000 1.9947 1.9966 419.7212 420.2243 0.0752 -1.0000 -1.0000 2349413 1582561468.90 151.4019 59.9957 32.0000 1.9936 1.9956 419.9116 420.4168 0.0754 -1.0000 -1.0000 2349475 1582561469.00 151.4019 59.9957 32.0000 1.9946 1.9965 419.7789 420.2827 0.0753 -1.0000 -1.0000 2349553 1582561469.10 151.4019 59.9957 32.0000 1.9940 1.9960 419.6182 420.1216 0.0752 -1.0000 -1.0000 2349616 1582561469.20 151.4019 59.9957 32.0000 1.9937 1.9957 419.8258 420.3289 0.0751 -1.0000 -1.0000 2349678 1582561469.30 151.4019 59.9957 32.0000 1.9937 1.9957 419.8630 420.3648 0.0751 -1.0000 -1.0000 2349756 1582561469.40 151.4352 59.9957 32.0000 1.9935 1.9955 419.8740 420.3777 0.0753 -1.0000 -1.0000 2349819 1582561469.50 151.4352 59.9957 32.0000 1.9941 1.9960 419.7295 420.2330 0.0752 -1.0000 -1.0000 2349897 1582561469.60 151.4352 59.9957 32.0000 1.9936 1.9956 419.8279 420.3312 0.0753 -1.0000 -1.0000 2349960 1582561469.70 151.4352 59.9957 32.0000 1.9943 1.9963 419.8696 420.3749 0.0756 -1.0000 -1.0000 2350022 1582561469.80 151.4352 59.9957 32.0000 1.9949 1.9968 419.8798 420.3859 0.0756 -1.0000 -1.0000 2350100 1582561469.90 151.4352 59.9957 32.0000 1.9948 1.9968 419.6783 420.1832 0.0756 -1.0000 -1.0000 2350163 1582561470.00 151.5083 59.9948 32.0000 1.9951 1.9971 419.7678 420.2746 0.0757 -1.0000 -1.0000 2350350 1582561470.10 151.5088 59.9948 32.0000 1.9939 1.9959 419.8390 420.3449 0.0756 -1.0000 -1.0000 2350428 1582561470.20 151.5088 59.9948 32.0000 1.9936 1.9955 419.9529 420.4592 0.0756 -1.0000 -1.0000 2350491 1582561470.30 151.5088 59.9948 32.0000 1.9945 1.9965 419.7567 420.2630 0.0756 -1.0000 -1.0000 2350553 1582561470.40 151.5088 59.9948 32.0000 1.9946 1.9965 419.6525 420.1574 0.0754 -1.0000 -1.0000 2350616 1582561470.50 151.5088 59.9948 32.0000 1.9943 1.9963 419.7606 420.2646 0.0753 -1.0000 -1.0000 2350678 1582561470.60 151.5166 59.9948 32.0000 1.9935 1.9955 419.8340 420.3387 0.0754 -1.0000 -1.0000 2350756 1582561470.70 151.5576 59.9948 32.0000 1.9946 1.9965 419.6696 420.1746 0.0756 -1.0000 -1.0000 2350819 1582561470.80 151.5576 59.9948 32.0000 1.9947 1.9967 419.6985 420.2054 0.0758 -1.0000 -1.0000 2350881 1582561470.90 151.5576 59.9948 32.0000 1.9938 1.9958 419.8238 420.3311 0.0760 -1.0000 -1.0000 2351022 1582561471.00 151.5576 59.9948 32.0000 1.9939 1.9959 419.9132 420.4199 0.0757 -1.0000 -1.0000 2351085 1582561471.10 151.5576 59.9948 32.0000 1.9944 1.9964 419.7978 420.3045 0.0758 -1.0000 -1.0000 2351147 1582561471.20 151.5148 59.9948 32.0000 1.9946 1.9966 419.6349 420.1417 0.0758 -1.0000 -1.0000 2351210 1582561471.30 151.5148 59.9948 32.0000 1.9950 1.9970 419.6019 420.1097 0.0760 -1.0000 -1.0000 2351288 1582561471.40 151.5148 59.9948 32.0000 1.9942 1.9962 419.9695 420.4790 0.0762 -1.0000 -1.0000 2351725 1582561471.50 151.5148 59.9948 32.0000 1.9938 1.9958 419.9090 420.4198 0.0763 -1.0000 -1.0000 2351803 1582561471.60 151.5148 59.9948 32.0000 1.9943 1.9963 419.8157 420.3242 0.0760 -1.0000 -1.0000 2351866 1582561471.70 151.5124 59.9948 32.0000 1.9944 1.9963 419.7478 420.2554 0.0758 -1.0000 -1.0000 2351928 1582561471.80 151.4444 59.9948 32.0000 1.9936 1.9955 419.8910 420.3983 0.0758 -1.0000 -1.0000 2352006 1582561471.90 151.4444 59.9948 32.0000 1.9940 1.9960 419.9219 420.4291 0.0758 -1.0000 -1.0000 2352069 1582561472.00 151.4444 59.9948 32.0000 1.9944 1.9964 419.8285 420.3357 0.0758 -1.0000 -1.0000 2352241 1582561472.10 151.4444 59.9948 32.0000 1.9940 1.9960 419.6921 420.1978 0.0755 -1.0000 -1.0000 2352319 1582561472.20 151.4444 59.9948 32.0000 1.9939 1.9959 419.8194 420.3245 0.0755 -1.0000 -1.0000 2352381 1582561472.30 151.4215 59.9948 32.0000 1.9936 1.9956 419.9864 420.4922 0.0756 -1.0000 -1.0000 2352444 1582561472.40 151.4200 59.9948 32.0000 1.9938 1.9957 419.8433 420.3489 0.0755 -1.0000 -1.0000 2352506 1582561472.50 151.4200 59.9948 32.0000 1.9946 1.9965 419.6753 420.1810 0.0756 -1.0000 -1.0000 2352694 1582561472.60 151.4200 59.9948 32.0000 1.9940 1.9959 419.7575 420.2634 0.0755 -1.0000 -1.0000 2352756 1582561472.70 151.4200 59.9948 32.0000 1.9938 1.9958 419.8356 420.3410 0.0757 -1.0000 -1.0000 2352835 1582561472.80 151.4200 59.9948 32.0000 1.9944 1.9963 419.9071 420.4148 0.0758 -1.0000 -1.0000 2352881 1582561472.90 151.4660 59.9948 32.0000 1.9944 1.9964 419.7906 420.2982 0.0759 -1.0000 -1.0000 2352960 1582561473.00 151.4660 59.9948 32.0000 1.9941 1.9961 419.9315 420.4378 0.0757 -1.0000 -1.0000 2353194 1582561473.10 151.4660 59.9948 32.0000 1.9936 1.9956 420.0024 420.5107 0.0761 -1.0000 -1.0000 2353256 1582561473.20 151.4660 59.9948 32.0000 1.9942 1.9962 419.9107 420.4211 0.0763 -1.0000 -1.0000 2353319 1582561473.30 151.4660 59.9948 32.0000 1.9951 1.9971 419.7218 420.2311 0.0761 -1.0000 -1.0000 2353381 1582561473.40 151.4982 59.9948 32.0000 1.9945 1.9965 419.8382 420.3455 0.0757 -1.0000 -1.0000 2353444 1582561473.50 151.5618 59.9948 32.0000 1.9941 1.9961 419.9670 420.4731 0.0756 -1.0000 -1.0000 2353710 1582561473.60 151.5618 59.9948 32.0000 1.9949 1.9969 419.9267 420.4339 0.0758 -1.0000 -1.0000 2353772 1582561473.70 151.5618 59.9948 32.0000 1.9955 1.9975 419.7960 420.3040 0.0759 -1.0000 -1.0000 2353835 1582561473.80 151.5618 59.9948 32.0000 1.9953 1.9973 419.6906 420.1984 0.0759 -1.0000 -1.0000 2353913 1582561473.90 151.5618 59.9948 32.0000 1.9953 1.9972 419.7380 420.2444 0.0756 -1.0000 -1.0000 2353975 1582561474.00 151.5144 59.9948 32.0000 1.9936 1.9956 419.8040 420.3086 0.0754 -1.0000 -1.0000 2354460 1582561474.10 151.5144 59.9948 32.0000 1.9940 1.9960 419.8418 420.3468 0.0754 -1.0000 -1.0000 2354522 1582561474.20 151.5144 59.9948 32.0000 1.9953 1.9972 419.7648 420.2684 0.0752 -1.0000 -1.0000 2354585 1582561474.30 151.5144 59.9948 32.0000 1.9942 1.9962 419.8680 420.3705 0.0750 -1.0000 -1.0000 2354647 1582561474.40 151.5144 59.9948 32.0000 1.9934 1.9954 419.8358 420.3385 0.0750 -1.0000 -1.0000 2354725 1582561474.50 151.5233 59.9948 32.0000 1.9947 1.9967 419.7636 420.2668 0.0752 -1.0000 -1.0000 2354944 1582561474.60 151.5518 59.9948 32.0000 1.9942 1.9962 419.8238 420.3285 0.0755 -1.0000 -1.0000 2355006 1582561474.70 151.5518 59.9948 32.0000 1.9939 1.9959 419.8135 420.3186 0.0756 -1.0000 -1.0000 2355085 1582561474.80 151.5518 59.9948 32.0000 1.9934 1.9954 419.9384 420.4454 0.0758 -1.0000 -1.0000 2355147 1582561474.90 151.5518 59.9948 32.0000 1.9941 1.9961 419.8657 420.3736 0.0759 -1.0000 -1.0000 2355210 1582561475.00 151.5518 59.9948 32.0000 1.9949 1.9969 419.7065 420.2141 0.0758 -1.0000 -1.0000 2355288 1582561475.10 151.4323 59.9952 32.0000 1.9942 1.9962 419.7892 420.2962 0.0757 -1.0000 -1.0000 2355350 1582561475.20 151.4323 59.9952 32.0000 1.9936 1.9956 419.8525 420.3583 0.0755 -1.0000 -1.0000 2355413 1582561475.30 151.4323 59.9952 32.0000 1.9941 1.9961 419.7570 420.2615 0.0754 -1.0000 -1.0000 2355475 1582561475.40 151.4323 59.9952 32.0000 1.9947 1.9967 419.7297 420.2357 0.0755 -1.0000 -1.0000 2355538 1582561475.50 151.4323 59.9952 32.0000 1.9941 1.9961 419.7675 420.2716 0.0753 -1.0000 -1.0000 2355616 1582561475.60 151.4731 59.9952 32.0000 1.9940 1.9959 419.8826 420.3876 0.0754 -1.0000 -1.0000 2355678 1582561475.70 151.4763 59.9952 32.0000 1.9944 1.9964 419.8053 420.3089 0.0752 -1.0000 -1.0000 2355741 1582561475.80 151.4763 59.9952 32.0000 1.9949 1.9968 419.7307 420.2343 0.0753 -1.0000 -1.0000 2355819 1582561475.90 151.4763 59.9952 32.0000 1.9945 1.9964 419.7532 420.2583 0.0756 -1.0000 -1.0000 2355866 1582561476.00 151.4763 59.9952 32.0000 1.9938 1.9958 419.9523 420.4644 0.0768 -1.0000 -1.0000 2355928 1582561476.10 151.4763 59.9952 32.0000 1.9941 1.9962 419.9322 420.4493 0.0770 -1.0000 -1.0000 2356538 1582561476.20 151.4385 59.9952 32.0000 1.9945 1.9965 419.8204 420.3314 0.0761 -1.0000 -1.0000 2356600 1582561476.30 151.4385 59.9952 32.0000 1.9956 1.9976 419.7116 420.2175 0.0755 -1.0000 -1.0000 2356663 1582561476.40 151.4385 59.9952 32.0000 1.9940 1.9960 419.9532 420.4583 0.0754 -1.0000 -1.0000 2356741 1582561476.50 151.4385 59.9952 32.0000 1.9946 1.9965 419.8967 420.4001 0.0752 -1.0000 -1.0000 2356803 1582561476.60 151.4385 59.9952 32.0000 1.9935 1.9955 419.7121 420.2144 0.0750 -1.0000 -1.0000 2356866 1582561476.70 151.4385 59.9952 32.0000 1.9949 1.9969 419.7250 420.2277 0.0752 -1.0000 -1.0000 2356944 1582561476.80 151.4444 59.9952 32.0000 1.9939 1.9958 419.9100 420.4143 0.0753 -1.0000 -1.0000 2357006 1582561476.90 151.5037 59.9952 32.0000 1.9946 1.9966 419.8652 420.3698 0.0755 -1.0000 -1.0000 2357069 1582561477.00 151.5037 59.9952 32.0000 1.9940 1.9960 419.8295 420.3351 0.0756 -1.0000 -1.0000 2357147 1582561477.10 151.5037 59.9952 32.0000 1.9952 1.9971 419.6835 420.1914 0.0761 -1.0000 -1.0000 2357194 1582561477.20 151.5037 59.9952 32.0000 1.9942 1.9962 419.8124 420.3258 0.0769 -1.0000 -1.0000 2357272 1582561477.30 151.5037 59.9952 32.0000 1.9935 1.9955 419.8438 420.3591 0.0769 -1.0000 -1.0000 2357335 1582561477.40 151.5452 59.9952 32.0000 1.9941 1.9962 419.7852 420.2990 0.0768 -1.0000 -1.0000 2357397 1582561477.50 151.5452 59.9952 32.0000 1.9946 1.9966 419.7477 420.2610 0.0767 -1.0000 -1.0000 2357506 1582561477.60 151.5452 59.9952 32.0000 1.9938 1.9958 419.8930 420.4066 0.0767 -1.0000 -1.0000 2357819 1582561477.70 151.5452 59.9952 32.0000 1.9944 1.9964 419.8678 420.3807 0.0766 -1.0000 -1.0000 2357881 1582561477.80 151.5452 59.9952 32.0000 1.9944 1.9964 419.7849 420.2940 0.0759 -1.0000 -1.0000 2357944 1582561477.90 151.5256 59.9952 32.0000 1.9953 1.9973 419.7072 420.2133 0.0756 -1.0000 -1.0000 2358022 1582561478.00 151.5086 59.9952 32.0000 1.9946 1.9965 419.8018 420.3082 0.0758 -1.0000 -1.0000 2358085 1582561478.10 151.5086 59.9952 32.0000 1.9939 1.9958 419.9342 420.4405 0.0756 -1.0000 -1.0000 2358225 1582561478.20 151.5086 59.9952 32.0000 1.9943 1.9963 419.7657 420.2730 0.0759 -1.0000 -1.0000 2358288 1582561478.30 151.5086 59.9952 32.0000 1.9947 1.9967 419.7017 420.2115 0.0763 -1.0000 -1.0000 2358350 1582561478.40 151.5086 59.9952 32.0000 1.9937 1.9957 419.7859 420.2988 0.0767 -1.0000 -1.0000 2358413 1582561478.50 151.5324 59.9952 32.0000 1.9936 1.9956 419.9249 420.4400 0.0771 -1.0000 -1.0000 2358475 1582561478.60 151.5324 59.9952 32.0000 1.9939 1.9959 419.8930 420.4110 0.0774 -1.0000 -1.0000 2358678 1582561478.70 151.5324 59.9952 32.0000 1.9943 1.9963 419.8743 420.3893 0.0766 -1.0000 -1.0000 2358756 1582561478.80 151.5324 59.9952 32.0000 1.9937 1.9957 419.9463 420.4537 0.0755 -1.0000 -1.0000 2358819 1582561478.90 151.5324 59.9952 32.0000 1.9935 1.9955 419.9814 420.4847 0.0751 -1.0000 -1.0000 2358881 1582561479.00 151.5324 59.9952 32.0000 1.9935 1.9955 419.9146 420.4150 0.0747 -1.0000 -1.0000 2358960 1582561479.10 151.4400 59.9952 32.0000 1.9951 1.9971 419.8129 420.3126 0.0746 -1.0000 -1.0000 2359538 1582561479.20 151.4400 59.9952 32.0000 1.9944 1.9964 419.7824 420.2832 0.0748 -1.0000 -1.0000 2359600 1582561479.30 151.4400 59.9952 32.0000 1.9941 1.9961 419.9342 420.4343 0.0747 -1.0000 -1.0000 2359678 1582561479.40 151.4400 59.9952 32.0000 1.9937 1.9957 419.9670 420.4668 0.0746 -1.0000 -1.0000 2359741 1582561479.50 151.4400 59.9952 32.0000 1.9946 1.9965 419.8243 420.3240 0.0747 -1.0000 -1.0000 2359819 1582561479.60 151.4352 59.9945 32.0000 1.9950 1.9970 419.7291 420.2292 0.0749 -1.0000 -1.0000 2359881 1582561479.70 151.4352 59.9945 32.0000 1.9949 1.9968 419.7992 420.3025 0.0753 -1.0000 -1.0000 2359944 1582561479.80 151.4352 59.9945 32.0000 1.9941 1.9961 419.8812 420.3885 0.0761 -1.0000 -1.0000 2400022 1582561479.90 151.4352 59.9945 32.0000 1.9946 1.9966 419.7725 420.2895 0.0773 -1.0000 -1.0000 2400085 1582561480.00 151.4352 59.9945 32.0000 1.9946 1.9966 419.7753 420.2925 0.0771 -1.0000 -1.0000 2400147 1582561480.10 151.4379 59.9945 32.0000 1.9943 1.9963 419.7497 420.2663 0.0773 -1.0000 -1.0000 2400210 1582561480.20 151.5060 59.9945 32.0000 1.9941 1.9961 419.8618 420.3785 0.0770 -1.0000 -1.0000 2400460 1582561480.30 151.5060 59.9945 32.0000 1.9947 1.9967 419.9459 420.4618 0.0771 -1.0000 -1.0000 2400522 1582561480.40 151.5060 59.9945 32.0000 1.9949 1.9969 419.8269 420.3437 0.0773 -1.0000 -1.0000 2400600 1582561480.50 151.5060 59.9945 32.0000 1.9951 1.9971 419.7746 420.2920 0.0774 -1.0000 -1.0000 2400663 1582561480.60 151.5060 59.9945 32.0000 1.9946 1.9967 419.7767 420.2957 0.0776 -1.0000 -1.0000 2400725 1582561480.70 151.5076 59.9945 32.0000 1.9946 1.9966 419.8591 420.3768 0.0772 -1.0000 -1.0000 2400944 1582561480.80 151.5076 59.9945 32.0000 1.9937 1.9958 420.0019 420.5175 0.0769 -1.0000 -1.0000 2401006 1582561480.90 151.5076 59.9945 32.0000 1.9935 1.9955 419.9740 420.4884 0.0769 -1.0000 -1.0000 2401085 1582561481.00 151.5076 59.9945 32.0000 1.9939 1.9960 419.8726 420.3877 0.0769 -1.0000 -1.0000 2401163 1582561481.10 151.5076 59.9945 32.0000 1.9948 1.9969 419.7675 420.2809 0.0767 -1.0000 -1.0000 2401225 1582561481.20 151.5062 59.9945 32.0000 1.9950 1.9970 419.9103 420.4233 0.0766 -1.0000 -1.0000 2401288 1582561481.30 151.5050 59.9945 32.0000 1.9948 1.9968 420.0004 420.5126 0.0765 -1.0000 -1.0000 2401350 1582561481.40 151.5050 59.9945 32.0000 1.9952 1.9972 419.7956 420.3076 0.0765 -1.0000 -1.0000 2401413 1582561481.50 151.5050 59.9945 32.0000 1.9952 1.9972 419.6174 420.1286 0.0764 -1.0000 -1.0000 2401491 1582561481.60 151.5050 59.9945 32.0000 1.9942 1.9962 419.8937 420.4048 0.0763 -1.0000 -1.0000 2401553 1582561481.70 151.5050 59.9945 32.0000 1.9939 1.9959 419.9774 420.4889 0.0765 -1.0000 -1.0000 2401944 1582561481.80 151.5050 59.9945 32.0000 1.9945 1.9965 419.9046 420.4170 0.0765 -1.0000 -1.0000 2402022 1582561481.90 151.6118 59.9945 32.0000 1.9946 1.9966 419.7792 420.2907 0.0764 -1.0000 -1.0000 2402085 1582561482.00 151.6118 59.9945 32.0000 1.9948 1.9968 419.8119 420.3233 0.0764 -1.0000 -1.0000 2402147 1582561482.10 151.6118 59.9945 32.0000 1.9945 1.9965 419.8170 420.3273 0.0762 -1.0000 -1.0000 2402225 1582561482.20 151.6118 59.9945 32.0000 1.9950 1.9970 419.9047 420.4150 0.0763 -1.0000 -1.0000 2402288 1582561482.30 151.6118 59.9945 32.0000 1.9948 1.9968 419.8092 420.3209 0.0765 -1.0000 -1.0000 2402460 1582561482.40 151.5851 59.9945 32.0000 1.9944 1.9964 419.7223 420.2340 0.0765 -1.0000 -1.0000 2402538 1582561482.50 151.5762 59.9945 32.0000 1.9936 1.9956 419.8191 420.3302 0.0763 -1.0000 -1.0000 2402600 1582561482.60 151.5762 59.9945 32.0000 1.9939 1.9959 419.9049 420.4154 0.0763 -1.0000 -1.0000 2402663 1582561482.70 151.5762 59.9945 32.0000 1.9938 1.9958 419.9323 420.4429 0.0763 -1.0000 -1.0000 2402725 1582561482.80 151.5762 59.9945 32.0000 1.9945 1.9965 419.7662 420.2772 0.0764 -1.0000 -1.0000 2403006 1582561482.90 151.5762 59.9945 32.0000 1.9954 1.9974 419.8301 420.3425 0.0766 -1.0000 -1.0000 2403069 1582561483.00 151.5762 59.9945 32.0000 1.9947 1.9967 419.9377 420.4498 0.0764 -1.0000 -1.0000 2403147 1582561483.10 151.4767 59.9945 32.0000 1.9937 1.9957 419.9892 420.4992 0.0761 -1.0000 -1.0000 2403210 1582561483.20 151.4767 59.9945 32.0000 1.9939 1.9959 419.8709 420.3784 0.0758 -1.0000 -1.0000 2403272 1582561483.30 151.4767 59.9945 32.0000 1.9943 1.9962 419.8139 420.3211 0.0758 -1.0000 -1.0000 2403725 1582561483.40 151.4767 59.9945 32.0000 1.9933 1.9953 419.8847 420.3925 0.0759 -1.0000 -1.0000 2403788 1582561483.50 151.4767 59.9945 32.0000 1.9936 1.9956 419.9843 420.4935 0.0761 -1.0000 -1.0000 2403850 1582561483.60 151.4190 59.9945 32.0000 1.9936 1.9956 419.9103 420.4206 0.0763 -1.0000 -1.0000 2403928 1582561483.70 151.4190 59.9945 32.0000 1.9949 1.9969 419.7465 420.2567 0.0762 -1.0000 -1.0000 2403991 1582561483.80 151.4190 59.9945 32.0000 1.9945 1.9965 419.7660 420.2768 0.0764 -1.0000 -1.0000 2404069 1582561483.90 151.4190 59.9945 32.0000 1.9942 1.9962 419.9043 420.4171 0.0766 -1.0000 -1.0000 2404132 1582561484.00 151.4190 59.9945 32.0000 1.9931 1.9951 419.9571 420.4684 0.0763 -1.0000 -1.0000 2404194 1582561484.10 151.4190 59.9945 32.0000 1.9940 1.9960 419.8157 420.3234 0.0758 -1.0000 -1.0000 2404272 1582561484.20 151.4450 59.9945 32.0000 1.9950 1.9969 419.7703 420.2760 0.0755 -1.0000 -1.0000 2404335 1582561484.30 151.4450 59.9945 32.0000 1.9946 1.9965 419.7728 420.2760 0.0751 -1.0000 -1.0000 2404694 1582561484.40 151.4450 59.9945 32.0000 1.9943 1.9963 419.8655 420.3667 0.0749 -1.0000 -1.0000 2404772 1582561484.50 151.4450 59.9945 32.0000 1.9944 1.9963 419.8416 420.3434 0.0749 -1.0000 -1.0000 2404835 1582561484.60 151.4450 59.9945 32.0000 1.9946 1.9965 419.7668 420.2666 0.0747 -1.0000 -1.0000 2404897 1582561484.70 151.5031 59.9941 32.0000 1.9946 1.9966 419.7824 420.2808 0.0744 -1.0000 -1.0000 2404960 1582561484.80 151.5120 59.9940 32.0000 1.9941 1.9960 419.9476 420.4447 0.0743 -1.0000 -1.0000 2405569 1582561484.90 151.5120 59.9940 32.0000 1.9944 1.9963 419.9007 420.3978 0.0742 -1.0000 -1.0000 2405632 1582561485.00 151.5120 59.9940 32.0000 1.9947 1.9966 419.7682 420.2636 0.0741 -1.0000 -1.0000 2405725 1582561485.10 151.5120 59.9940 32.0000 1.9948 1.9968 419.7618 420.2564 0.0738 -1.0000 -1.0000 2405788 1582561485.20 151.5120 59.9940 32.0000 1.9942 1.9961 419.7953 420.2877 0.0735 -1.0000 -1.0000 2405850 1582561485.30 151.5449 59.9940 32.0000 1.9935 1.9954 420.0080 420.5002 0.0735 -1.0000 -1.0000 2405928 1582561485.40 151.5449 59.9940 32.0000 1.9944 1.9963 419.8833 420.3761 0.0737 -1.0000 -1.0000 2405991 1582561485.50 151.5449 59.9940 32.0000 1.9949 1.9969 419.7967 420.2921 0.0742 -1.0000 -1.0000 2406053 1582561485.60 151.5449 59.9940 32.0000 1.9954 1.9974 419.8745 420.3733 0.0746 -1.0000 -1.0000 2406131 1582561485.70 151.5449 59.9940 32.0000 1.9940 1.9960 420.0030 420.5015 0.0744 -1.0000 -1.0000 2406178 1582561485.80 151.5677 59.9940 32.0000 1.9950 1.9969 419.7804 420.2787 0.0745 -1.0000 -1.0000 2406256 1582561485.90 151.5708 59.9940 32.0000 1.9957 1.9977 419.7041 420.2034 0.0745 -1.0000 -1.0000 2406319 1582561486.00 151.5708 59.9940 32.0000 1.9942 1.9961 419.7519 420.2480 0.0740 -1.0000 -1.0000 2406381 1582561486.10 151.5708 59.9940 32.0000 1.9939 1.9959 419.9350 420.4298 0.0739 -1.0000 -1.0000 2406460 1582561486.20 151.5708 59.9940 32.0000 1.9944 1.9963 419.8793 420.3702 0.0733 -1.0000 -1.0000 2406522 1582561486.30 151.5708 59.9940 32.0000 1.9951 1.9971 419.9125 420.4030 0.0732 -1.0000 -1.0000 2406585 1582561486.40 151.5619 59.9940 32.0000 1.9948 1.9967 419.8453 420.3349 0.0731 -1.0000 -1.0000 2406663 1582561486.50 151.5174 59.9940 32.0000 1.9940 1.9960 419.8682 420.3578 0.0731 -1.0000 -1.0000 2406725 1582561486.60 151.5174 59.9940 32.0000 1.9934 1.9953 419.9549 420.4437 0.0730 -1.0000 -1.0000 2406788 1582561486.70 151.4723 59.9940 32.0000 1.9939 1.9958 419.9438 420.4328 0.0731 -1.0000 -1.0000 2406850 1582561486.80 151.4723 59.9940 32.0000 1.9948 1.9968 419.7142 420.2030 0.0730 -1.0000 -1.0000 2406928 1582561486.90 151.4723 59.9940 32.0000 1.9943 1.9962 419.8033 420.2913 0.0730 -1.0000 -1.0000 2407225 1582561487.00 151.4723 59.9940 32.0000 1.9938 1.9957 419.9157 420.4038 0.0728 -1.0000 -1.0000 2407303 1582561487.10 151.4723 59.9940 32.0000 1.9944 1.9963 420.0694 420.5569 0.0728 -1.0000 -1.0000 2407366 1582561487.20 151.4723 59.9940 32.0000 1.9947 1.9966 419.7480 420.2344 0.0727 -1.0000 -1.0000 2407428 1582561487.30 151.4723 59.9940 32.0000 1.9948 1.9967 419.6768 420.1642 0.0729 -1.0000 -1.0000 2407506 1582561487.40 151.4723 59.9940 32.0000 1.9945 1.9964 419.7331 420.2204 0.0728 -1.0000 -1.0000 2407678 1582561487.50 151.4723 59.9940 32.0000 1.9932 1.9951 419.9465 420.4327 0.0727 -1.0000 -1.0000 2407756 1582561487.60 151.4676 59.9940 32.0000 1.9938 1.9957 419.8445 420.3314 0.0728 -1.0000 -1.0000 2407819 1582561487.70 151.4676 59.9940 32.0000 1.9945 1.9964 419.7695 420.2580 0.0731 -1.0000 -1.0000 2407913 1582561487.80 151.4676 59.9940 32.0000 1.9946 1.9966 419.7348 420.2233 0.0730 -1.0000 -1.0000 2408053 1582561487.90 151.4676 59.9940 32.0000 1.9948 1.9967 419.7949 420.2843 0.0732 -1.0000 -1.0000 2408256 1582561488.00 151.4676 59.9940 32.0000 1.9939 1.9958 419.9034 420.3933 0.0732 -1.0000 -1.0000 2408319 1582561488.10 151.4676 59.9940 32.0000 1.9948 1.9967 419.8447 420.3343 0.0732 -1.0000 -1.0000 2408397 1582561488.20 151.4477 59.9940 32.0000 1.9947 1.9966 419.7322 420.2229 0.0734 -1.0000 -1.0000 2408460 1582561488.30 151.4414 59.9940 32.0000 1.9942 1.9962 419.7955 420.2869 0.0735 -1.0000 -1.0000 2408522 1582561488.40 151.4414 59.9940 32.0000 1.9941 1.9960 420.0113 420.5042 0.0737 -1.0000 -1.0000 2409210 1582561488.50 151.4414 59.9940 32.0000 1.9941 1.9961 419.9002 420.3928 0.0736 -1.0000 -1.0000 2409288 1582561488.60 151.4414 59.9940 32.0000 1.9949 1.9968 419.8357 420.3266 0.0732 -1.0000 -1.0000 2409350 1582561488.70 151.4414 59.9940 32.0000 1.9946 1.9965 419.7461 420.2343 0.0729 -1.0000 -1.0000 2409428 1582561488.80 151.4416 59.9940 32.0000 1.9946 1.9965 419.9260 420.4120 0.0726 -1.0000 -1.0000 2409491 1582561488.90 151.4416 59.9940 32.0000 1.9934 1.9953 419.8688 420.3552 0.0727 -1.0000 -1.0000 2409553 1582561489.00 151.4416 59.9940 32.0000 1.9940 1.9959 419.9632 420.4491 0.0725 -1.0000 -1.0000 2409616 1582561489.10 151.4416 59.9940 32.0000 1.9945 1.9964 419.7796 420.2651 0.0725 -1.0000 -1.0000 2409678 1582561489.20 151.4416 59.9940 32.0000 1.9941 1.9960 419.8382 420.3232 0.0725 -1.0000 -1.0000 2409741 1582561489.30 151.4396 59.9940 32.0000 1.9928 1.9947 419.8933 420.3793 0.0727 -1.0000 -1.0000 2409819 1582561489.40 151.4393 59.9940 32.0000 1.9936 1.9955 419.8811 420.3703 0.0732 -1.0000 -1.0000 2409881 1582561489.50 151.4393 59.9940 32.0000 1.9939 1.9958 419.6920 420.1805 0.0730 -1.0000 -1.0000 2409960 1582561489.60 151.4393 59.9940 32.0000 1.9936 1.9955 419.6524 420.1391 0.0727 -1.0000 -1.0000 2410022 1582561489.70 151.4393 59.9940 32.0000 1.9931 1.9950 419.7907 420.2770 0.0726 -1.0000 -1.0000 2410085 1582561489.80 151.4393 59.9940 32.0000 1.9922 1.9941 419.8371 420.3225 0.0725 -1.0000 -1.0000 2410163 1582561489.90 151.3233 59.9945 32.0000 1.9929 1.9948 419.8072 420.2923 0.0725 -1.0000 -1.0000 2410225 1582561490.00 151.3233 59.9945 32.0000 1.9939 1.9958 419.7227 420.2072 0.0724 -1.0000 -1.0000 2410288 1582561490.10 151.3233 59.9945 32.0000 1.9935 1.9954 419.7813 420.2662 0.0725 -1.0000 -1.0000 2410350 1582561490.20 151.3233 59.9945 32.0000 1.9933 1.9952 419.7817 420.2665 0.0724 -1.0000 -1.0000 2410428 1582561490.30 151.3233 59.9945 32.0000 1.9934 1.9953 419.7552 420.2385 0.0721 -1.0000 -1.0000 2410491 1582561490.40 151.3233 59.9945 32.0000 1.9934 1.9953 419.7235 420.2069 0.0722 -1.0000 -1.0000 2410553 1582561490.50 151.3233 59.9945 32.0000 1.9929 1.9948 419.7545 420.2374 0.0722 -1.0000 -1.0000 2410725 1582561490.60 151.3233 59.9945 32.0000 1.9924 1.9943 419.8469 420.3310 0.0724 -1.0000 -1.0000 2410788 1582561490.70 151.3233 59.9945 32.0000 1.9931 1.9950 419.8840 420.3684 0.0724 -1.0000 -1.0000 2410881 1582561490.80 151.3233 59.9945 32.0000 1.9936 1.9955 419.6474 420.1322 0.0725 -1.0000 -1.0000 2410991 1582561490.90 151.3233 59.9945 32.0000 1.9943 1.9962 419.7571 420.2413 0.0723 -1.0000 -1.0000 2411100 1582561491.00 151.3233 59.9945 32.0000 1.9918 1.9937 419.8734 420.3569 0.0723 -1.0000 -1.0000 2411194 1582561491.10 151.3636 59.9945 32.0000 1.9936 1.9955 419.9110 420.3959 0.0725 -1.0000 -1.0000 2411256 1582561491.20 151.3636 59.9945 32.0000 1.9942 1.9961 419.7644 420.2493 0.0725 -1.0000 -1.0000 2411319 1582561491.30 151.3636 59.9945 32.0000 1.9939 1.9958 419.7033 420.1883 0.0725 -1.0000 -1.0000 2411397 1582561491.40 151.3636 59.9945 32.0000 1.9941 1.9960 419.8770 420.3627 0.0726 -1.0000 -1.0000 2411460 1582561491.50 151.3636 59.9945 32.0000 1.9936 1.9955 419.7684 420.2541 0.0727 -1.0000 -1.0000 2412491 1582561491.60 151.3636 59.9945 32.0000 1.9940 1.9959 419.6954 420.1819 0.0726 -1.0000 -1.0000 2412553 1582561491.70 151.3754 59.9945 32.0000 1.9941 1.9960 419.7835 420.2692 0.0727 -1.0000 -1.0000 2412616 1582561491.80 151.4562 59.9945 32.0000 1.9931 1.9950 419.9181 420.4047 0.0726 -1.0000 -1.0000 2412678 1582561491.90 151.4562 59.9945 32.0000 1.9931 1.9950 419.8896 420.3736 0.0723 -1.0000 -1.0000 2412741 1582561492.00 151.4562 59.9945 32.0000 1.9935 1.9954 419.7805 420.2648 0.0724 -1.0000 -1.0000 2412803 1582561492.10 151.4562 59.9945 32.0000 1.9936 1.9955 419.7278 420.2113 0.0722 -1.0000 -1.0000 2412881 1582561492.20 151.4562 59.9945 32.0000 1.9939 1.9958 419.8143 420.2974 0.0722 -1.0000 -1.0000 2412944 1582561492.30 151.5007 59.9945 32.0000 1.9933 1.9951 419.9397 420.4234 0.0722 -1.0000 -1.0000 2413006 1582561492.40 151.5261 59.9945 32.0000 1.9935 1.9954 419.8784 420.3614 0.0721 -1.0000 -1.0000 2413085 1582561492.50 151.5261 59.9945 32.0000 1.9941 1.9960 419.7733 420.2550 0.0720 -1.0000 -1.0000 2413147 1582561492.60 151.5261 59.9945 32.0000 1.9944 1.9963 419.8484 420.3308 0.0721 -1.0000 -1.0000 2413210 1582561492.70 151.5261 59.9945 32.0000 1.9935 1.9954 419.9500 420.4324 0.0721 -1.0000 -1.0000 2413272 1582561492.80 151.5261 59.9945 32.0000 1.9936 1.9955 419.8609 420.3445 0.0722 -1.0000 -1.0000 2413335 1582561492.90 151.5048 59.9945 32.0000 1.9945 1.9964 419.6567 420.1393 0.0721 -1.0000 -1.0000 2413397 1582561493.00 151.4339 59.9945 32.0000 1.9938 1.9957 419.7360 420.2174 0.0719 -1.0000 -1.0000 2413475 1582561493.10 151.4339 59.9945 32.0000 1.9937 1.9956 419.9202 420.4020 0.0721 -1.0000 -1.0000 2413538 1582561493.20 151.4339 59.9945 32.0000 1.9936 1.9955 419.8502 420.3338 0.0721 -1.0000 -1.0000 2413600 1582561493.30 151.4339 59.9945 32.0000 1.9944 1.9963 419.6805 420.1619 0.0720 -1.0000 -1.0000 2413678 1582561493.40 151.4339 59.9945 32.0000 1.9937 1.9956 419.7925 420.2748 0.0721 -1.0000 -1.0000 2413741 1582561493.50 151.4339 59.9945 32.0000 1.9930 1.9949 419.9764 420.4603 0.0723 -1.0000 -1.0000 2413803 1582561493.60 151.4339 59.9945 32.0000 1.9932 1.9951 419.8214 420.3051 0.0722 -1.0000 -1.0000 2413866 1582561493.70 151.4339 59.9945 32.0000 1.9944 1.9963 419.7796 420.2627 0.0722 -1.0000 -1.0000 2413928 1582561493.80 151.4339 59.9945 32.0000 1.9931 1.9950 419.9407 420.4245 0.0723 -1.0000 -1.0000 2414006 1582561493.90 151.4339 59.9945 32.0000 1.9936 1.9955 419.9456 420.4302 0.0723 -1.0000 -1.0000 2414069 1582561494.00 151.4339 59.9945 32.0000 1.9948 1.9967 419.8471 420.3308 0.0724 -1.0000 -1.0000 2414194 1582561494.10 151.4378 59.9945 32.0000 1.9943 1.9962 419.7385 420.2226 0.0724 -1.0000 -1.0000 2414272 1582561494.20 151.4382 59.9945 32.0000 1.9944 1.9963 419.8128 420.2974 0.0724 -1.0000 -1.0000 2414335 1582561494.30 151.4382 59.9945 32.0000 1.9940 1.9959 419.9434 420.4274 0.0723 -1.0000 -1.0000 2414397 1582561494.40 151.4382 59.9945 32.0000 1.9940 1.9959 419.9043 420.3888 0.0724 -1.0000 -1.0000 2414460 1582561494.50 151.4382 59.9945 32.0000 1.9947 1.9966 419.7480 420.2313 0.0722 -1.0000 -1.0000 2415256 1582561494.60 151.4382 59.9945 32.0000 1.9944 1.9963 419.7881 420.2702 0.0720 -1.0000 -1.0000 2415413 1582561494.70 151.4382 59.9945 32.0000 1.9925 1.9943 419.8405 420.3228 0.0722 -1.0000 -1.0000 2415491 1582561494.80 151.4917 59.9955 32.0000 1.9940 1.9959 419.9503 420.4331 0.0721 -1.0000 -1.0000 2415553 1582561494.90 151.5030 59.9958 32.0000 1.9949 1.9968 419.7228 420.2066 0.0724 -1.0000 -1.0000 2415616 1582561495.00 151.5030 59.9958 32.0000 1.9944 1.9963 419.8522 420.3376 0.0726 -1.0000 -1.0000 2415678 1582561495.10 151.5030 59.9958 32.0000 1.9939 1.9958 419.9873 420.4746 0.0728 -1.0000 -1.0000 2415741 1582561495.20 151.5030 59.9958 32.0000 1.9937 1.9957 419.8608 420.3473 0.0726 -1.0000 -1.0000 2415803 1582561495.30 151.5030 59.9958 32.0000 1.9943 1.9962 419.7418 420.2260 0.0724 -1.0000 -1.0000 2415881 1582561495.40 151.5149 59.9958 32.0000 1.9938 1.9957 419.7474 420.2312 0.0722 -1.0000 -1.0000 2415944 1582561495.50 151.5172 59.9958 32.0000 1.9938 1.9957 419.9008 420.3824 0.0719 -1.0000 -1.0000 2416022 1582561495.60 151.5172 59.9958 32.0000 1.9941 1.9960 419.8872 420.3686 0.0719 -1.0000 -1.0000 2416194 1582561495.70 151.5172 59.9958 32.0000 1.9947 1.9966 419.8209 420.3009 0.0718 -1.0000 -1.0000 2416272 1582561495.80 151.5172 59.9958 32.0000 1.9945 1.9964 419.7130 420.1932 0.0718 -1.0000 -1.0000 2416350 1582561495.90 151.5172 59.9958 32.0000 1.9947 1.9966 419.7476 420.2274 0.0717 -1.0000 -1.0000 2416413 1582561496.00 151.5162 59.9958 32.0000 1.9944 1.9963 419.8627 420.3427 0.0718 -1.0000 -1.0000 2416475 1582561496.10 151.5162 59.9958 32.0000 1.9953 1.9971 419.7661 420.2470 0.0720 -1.0000 -1.0000 2416538 1582561496.20 151.5162 59.9958 32.0000 1.9946 1.9964 419.7324 420.2141 0.0720 -1.0000 -1.0000 2416600 1582561496.30 151.5162 59.9958 32.0000 1.9940 1.9959 419.8024 420.2841 0.0720 -1.0000 -1.0000 2416663 1582561496.40 151.5162 59.9958 32.0000 1.9933 1.9952 419.8376 420.3183 0.0718 -1.0000 -1.0000 2416741 1582561496.50 151.5162 59.9958 32.0000 1.9941 1.9960 419.8211 420.3024 0.0720 -1.0000 -1.0000 2416803 1582561496.60 151.5220 59.9958 32.0000 1.9944 1.9963 419.7354 420.2157 0.0717 -1.0000 -1.0000 2416866 1582561496.70 151.5252 59.9958 32.0000 1.9941 1.9960 419.6925 420.1726 0.0718 -1.0000 -1.0000 2416944 1582561496.80 151.5252 59.9958 32.0000 1.9934 1.9953 419.8457 420.3264 0.0718 -1.0000 -1.0000 2417006 1582561496.90 151.5252 59.9958 32.0000 1.9936 1.9955 419.9079 420.3894 0.0720 -1.0000 -1.0000 2417069 1582561497.00 151.5252 59.9958 32.0000 1.9942 1.9961 419.7647 420.2468 0.0720 -1.0000 -1.0000 2417132 1582561497.10 151.5252 59.9958 32.0000 1.9942 1.9960 419.7318 420.2132 0.0720 -1.0000 -1.0000 2417194 1582561497.20 151.4578 59.9958 32.0000 1.9942 1.9961 419.8523 420.3355 0.0723 -1.0000 -1.0000 2417256 1582561497.30 151.4578 59.9958 32.0000 1.9939 1.9958 419.9635 420.4459 0.0721 -1.0000 -1.0000 2417335 1582561497.40 151.4578 59.9958 32.0000 1.9946 1.9965 419.8306 420.3136 0.0722 -1.0000 -1.0000 2417397 1582561497.50 151.4578 59.9958 32.0000 1.9946 1.9965 419.8113 420.2937 0.0720 -1.0000 -1.0000 2417475 1582561497.60 151.4578 59.9958 32.0000 1.9942 1.9961 419.8636 420.3457 0.0721 -1.0000 -1.0000 2417710 1582561497.70 151.4578 59.9958 32.0000 1.9941 1.9960 419.9409 420.4261 0.0724 -1.0000 -1.0000 2417772 1582561497.80 151.4578 59.9958 32.0000 1.9937 1.9955 419.9228 420.4074 0.0725 -1.0000 -1.0000 2417850 1582561497.90 151.4413 59.9958 32.0000 1.9945 1.9964 419.7943 420.2792 0.0725 -1.0000 -1.0000 2417913 1582561498.00 151.4413 59.9958 32.0000 1.9944 1.9963 419.6879 420.1729 0.0724 -1.0000 -1.0000 2417975 1582561498.10 151.4413 59.9958 32.0000 1.9938 1.9957 419.8699 420.3532 0.0722 -1.0000 -1.0000 2418491 1582561498.20 151.4413 59.9958 32.0000 1.9941 1.9960 419.9187 420.4016 0.0722 -1.0000 -1.0000 2418538 1582561498.30 151.4413 59.9958 32.0000 1.9941 1.9960 419.8591 420.3435 0.0724 -1.0000 -1.0000 2418616 1582561498.40 151.4133 59.9958 32.0000 1.9948 1.9967 419.7386 420.2230 0.0724 -1.0000 -1.0000 2418678 1582561498.50 151.3919 59.9958 32.0000 1.9942 1.9961 419.7343 420.2189 0.0724 -1.0000 -1.0000 2418741 1582561498.60 151.3919 59.9958 32.0000 1.9945 1.9964 419.9300 420.4139 0.0723 -1.0000 -1.0000 2418991 1582561498.70 151.3919 59.9958 32.0000 1.9944 1.9963 419.8777 420.3618 0.0724 -1.0000 -1.0000 2419053 1582561498.80 151.3919 59.9958 32.0000 1.9947 1.9966 419.6794 420.1633 0.0723 -1.0000 -1.0000 2419116 1582561498.90 151.3919 59.9958 32.0000 1.9950 1.9968 419.7538 420.2372 0.0722 -1.0000 -1.0000 2419178 1582561499.00 151.4375 59.9958 32.0000 1.9938 1.9956 419.9037 420.3867 0.0722 -1.0000 -1.0000 2419256 1582561499.10 151.4869 59.9958 32.0000 1.9950 1.9969 419.8085 420.2914 0.0722 -1.0000 -1.0000 2419475 1582561499.20 151.4869 59.9958 32.0000 1.9944 1.9963 419.7322 420.2157 0.0723 -1.0000 -1.0000 2419538 1582561499.30 151.4869 59.9958 32.0000 1.9950 1.9969 419.7532 420.2396 0.0727 -1.0000 -1.0000 2419616 1582561499.40 151.4869 59.9958 32.0000 1.9944 1.9963 419.8305 420.3158 0.0726 -1.0000 -1.0000 2419678 1582561499.50 151.4869 59.9958 32.0000 1.9943 1.9962 419.8994 420.3855 0.0726 -1.0000 -1.0000 2419756 1582561499.60 151.5610 59.9964 32.0000 1.9949 1.9968 419.7327 420.2174 0.0724 -1.0000 -1.0000 2419819 1582561499.70 151.5610 59.9964 32.0000 1.9948 1.9967 419.8407 420.3268 0.0726 -1.0000 -1.0000 2419944 1582561499.80 151.5610 59.9964 32.0000 1.9936 1.9955 419.8285 420.3137 0.0725 -1.0000 -1.0000 2420022 1582561499.90 151.5610 59.9964 32.0000 1.9943 1.9962 419.8608 420.3465 0.0726 -1.0000 -1.0000 2420085 1582561500.00 151.5610 59.9964 32.0000 1.9947 1.9966 419.7685 420.2550 0.0727 -1.0000 -1.0000 2420147 1582561500.10 151.5451 59.9964 32.0000 1.9951 1.9970 419.6735 420.1576 0.0724 -1.0000 -1.0000 2420210 1582561500.20 151.5022 59.9964 32.0000 1.9938 1.9957 419.7576 420.2422 0.0724 -1.0000 -1.0000 2420944 1582561500.30 151.5022 59.9964 32.0000 1.9935 1.9954 419.8456 420.3307 0.0725 -1.0000 -1.0000 2421006 1582561500.40 151.5022 59.9964 32.0000 1.9938 1.9957 419.7820 420.2697 0.0728 -1.0000 -1.0000 2421085 1582561500.50 151.5022 59.9964 32.0000 1.9947 1.9966 419.6621 420.1491 0.0729 -1.0000 -1.0000 2421147 1582561500.60 151.5022 59.9964 32.0000 1.9946 1.9965 419.7119 420.1991 0.0728 -1.0000 -1.0000 2421210 1582561500.70 151.5022 59.9964 32.0000 1.9939 1.9958 419.8746 420.3612 0.0727 -1.0000 -1.0000 2421288 1582561500.80 151.4684 59.9964 32.0000 1.9941 1.9960 419.7417 420.2276 0.0726 -1.0000 -1.0000 2421350 1582561500.90 151.4684 59.9964 32.0000 1.9936 1.9955 419.7367 420.2230 0.0727 -1.0000 -1.0000 2421413 1582561501.00 151.4684 59.9964 32.0000 1.9938 1.9957 419.7493 420.2371 0.0729 -1.0000 -1.0000 2421475 1582561501.10 151.4684 59.9964 32.0000 1.9928 1.9947 419.8949 420.3819 0.0727 -1.0000 -1.0000 2421553 1582561501.20 151.4684 59.9964 32.0000 1.9929 1.9948 419.9667 420.4538 0.0728 -1.0000 -1.0000 2421616 1582561501.30 151.5146 59.9964 32.0000 1.9933 1.9952 419.9022 420.3915 0.0732 -1.0000 -1.0000 2421678 1582561501.40 151.5146 59.9964 32.0000 1.9943 1.9962 419.8135 420.3027 0.0731 -1.0000 -1.0000 2421772 1582561501.50 151.5146 59.9964 32.0000 1.9949 1.9968 419.7515 420.2402 0.0730 -1.0000 -1.0000 2421850 1582561501.60 151.5146 59.9964 32.0000 1.9938 1.9957 419.8127 420.3028 0.0733 -1.0000 -1.0000 2421913 1582561501.70 151.5146 59.9964 32.0000 1.9940 1.9960 419.8651 420.3564 0.0733 -1.0000 -1.0000 2421975 1582561501.80 151.5118 59.9964 32.0000 1.9941 1.9960 419.7297 420.2189 0.0731 -1.0000 -1.0000 2422053 1582561501.90 151.4711 59.9964 32.0000 1.9941 1.9960 419.8535 420.3425 0.0730 -1.0000 -1.0000 2422116 1582561502.00 151.4711 59.9964 32.0000 1.9941 1.9960 419.9772 420.4663 0.0731 -1.0000 -1.0000 2422178 1582561502.10 151.4582 59.9964 32.0000 1.9944 1.9963 419.8767 420.3679 0.0735 -1.0000 -1.0000 2422256 1582561502.20 151.4582 59.9964 32.0000 1.9950 1.9969 419.7828 420.2736 0.0735 -1.0000 -1.0000 2422991 1582561502.30 151.4582 59.9964 32.0000 1.9941 1.9960 419.8112 420.3005 0.0730 -1.0000 -1.0000 2423053 1582561502.40 151.4582 59.9964 32.0000 1.9937 1.9956 419.9234 420.4118 0.0730 -1.0000 -1.0000 2423132 1582561502.50 151.4582 59.9964 32.0000 1.9938 1.9957 419.9399 420.4294 0.0732 -1.0000 -1.0000 2423194 1582561502.60 151.4582 59.9964 32.0000 1.9948 1.9967 419.8297 420.3198 0.0733 -1.0000 -1.0000 2423256 1582561502.70 151.4582 59.9964 32.0000 1.9949 1.9968 419.6746 420.1638 0.0731 -1.0000 -1.0000 2423335 1582561502.80 151.4582 59.9964 32.0000 1.9947 1.9966 419.7589 420.2497 0.0734 -1.0000 -1.0000 2423397 1582561502.90 151.4625 59.9964 32.0000 1.9940 1.9960 419.9079 420.4007 0.0737 -1.0000 -1.0000 2423460 1582561503.00 151.4886 59.9964 32.0000 1.9938 1.9957 419.8170 420.3101 0.0737 -1.0000 -1.0000 2423538 1582561503.10 151.4886 59.9964 32.0000 1.9943 1.9963 419.7133 420.2039 0.0733 -1.0000 -1.0000 2423600 1582561503.20 151.4886 59.9964 32.0000 1.9949 1.9968 419.6993 420.1888 0.0731 -1.0000 -1.0000 2423725 1582561503.30 151.4886 59.9964 32.0000 1.9949 1.9968 419.8885 420.3764 0.0728 -1.0000 -1.0000 2423803 1582561503.40 151.4886 59.9964 32.0000 1.9941 1.9960 419.9150 420.4039 0.0731 -1.0000 -1.0000 2423866 1582561503.50 151.4886 59.9964 32.0000 1.9938 1.9958 419.7817 420.2721 0.0733 -1.0000 -1.0000 2423944 1582561503.60 151.5878 59.9964 32.0000 1.9949 1.9968 419.7314 420.2214 0.0732 -1.0000 -1.0000 2424006 1582561503.70 151.5878 59.9964 32.0000 1.9944 1.9963 419.8069 420.2963 0.0731 -1.0000 -1.0000 2424178 1582561503.80 151.5878 59.9964 32.0000 1.9946 1.9965 419.8166 420.3060 0.0731 -1.0000 -1.0000 2424256 1582561503.90 151.5878 59.9964 32.0000 1.9931 1.9951 419.9005 420.3906 0.0733 -1.0000 -1.0000 2424319 1582561504.00 151.5878 59.9964 32.0000 1.9936 1.9955 419.9025 420.3955 0.0737 -1.0000 -1.0000 2424381 1582561504.10 151.5878 59.9964 32.0000 1.9942 1.9961 419.7627 420.2566 0.0737 -1.0000 -1.0000 2424460 1582561504.20 151.5878 59.9964 32.0000 1.9935 1.9954 419.7181 420.2102 0.0735 -1.0000 -1.0000 2424522 1582561504.30 151.5878 59.9964 32.0000 1.9940 1.9959 419.8524 420.3440 0.0735 -1.0000 -1.0000 2424694 1582561504.40 151.5878 59.9964 32.0000 1.9935 1.9954 419.8891 420.3800 0.0734 -1.0000 -1.0000 2424772 1582561504.50 151.5878 59.9964 32.0000 1.9953 1.9972 419.7965 420.2882 0.0736 -1.0000 -1.0000 2424835 1582561504.60 151.5878 59.9964 32.0000 1.9953 1.9972 419.7533 420.2446 0.0734 -1.0000 -1.0000 2424897 1582561504.70 151.5878 59.9964 32.0000 1.9946 1.9966 419.7770 420.2688 0.0735 -1.0000 -1.0000 2424975 1582561504.80 151.5563 59.9968 32.0000 1.9934 1.9953 419.9086 420.3999 0.0734 -1.0000 -1.0000 2425225 1582561504.90 151.5563 59.9968 32.0000 1.9945 1.9964 419.8537 420.3446 0.0734 -1.0000 -1.0000 2425335 1582561505.00 151.5563 59.9968 32.0000 1.9947 1.9966 419.7621 420.2525 0.0732 -1.0000 -1.0000 2425413 1582561505.10 151.5563 59.9968 32.0000 1.9944 1.9963 419.6364 420.1266 0.0732 -1.0000 -1.0000 2425475 1582561505.20 151.5563 59.9968 32.0000 1.9942 1.9961 419.8452 420.3341 0.0730 -1.0000 -1.0000 2425538 1582561505.30 151.5563 59.9968 32.0000 1.9941 1.9960 419.8902 420.3800 0.0733 -1.0000 -1.0000 2425616 1582561505.40 151.5101 59.9968 32.0000 1.9947 1.9966 419.7122 420.2025 0.0733 -1.0000 -1.0000 2425678 1582561505.50 151.4941 59.9968 32.0000 1.9942 1.9961 419.7858 420.2767 0.0734 -1.0000 -1.0000 2425756 1582561505.60 151.4941 59.9968 32.0000 1.9938 1.9957 419.9349 420.4269 0.0735 -1.0000 -1.0000 2425819 1582561505.70 151.4941 59.9968 32.0000 1.9937 1.9956 419.8875 420.3807 0.0737 -1.0000 -1.0000 2425881 1582561505.80 151.4941 59.9968 32.0000 1.9940 1.9960 419.8212 420.3151 0.0738 -1.0000 -1.0000 2425944 1582561505.90 151.4941 59.9968 32.0000 1.9951 1.9970 419.6503 420.1444 0.0738 -1.0000 -1.0000 2426022 1582561506.00 151.5127 59.9968 32.0000 1.9944 1.9963 419.5764 420.0702 0.0738 -1.0000 -1.0000 2426085 1582561506.10 151.5127 59.9968 32.0000 1.9934 1.9954 419.8684 420.3629 0.0740 -1.0000 -1.0000 2426147 1582561506.20 151.5127 59.9968 32.0000 1.9945 1.9964 419.8847 420.3812 0.0743 -1.0000 -1.0000 2426210 1582561506.30 151.5127 59.9968 32.0000 1.9940 1.9959 419.7237 420.2211 0.0743 -1.0000 -1.0000 2426600 1582561506.40 151.5127 59.9968 32.0000 1.9946 1.9966 419.7211 420.2199 0.0746 -1.0000 -1.0000 2426663 1582561506.50 151.4535 59.9968 32.0000 1.9940 1.9959 419.8613 420.3616 0.0747 -1.0000 -1.0000 2426725 1582561506.60 151.4515 59.9968 32.0000 1.9939 1.9958 419.8605 420.3600 0.0746 -1.0000 -1.0000 2426788 1582561506.70 151.4515 59.9968 32.0000 1.9945 1.9964 419.8119 420.3117 0.0748 -1.0000 -1.0000 2426866 1582561506.80 151.4515 59.9968 32.0000 1.9946 1.9966 419.7449 420.2448 0.0747 -1.0000 -1.0000 2427350 1582561506.90 151.4515 59.9968 32.0000 1.9940 1.9959 419.8811 420.3803 0.0746 -1.0000 -1.0000 2427413 1582561507.00 151.4515 59.9968 32.0000 1.9942 1.9961 419.9013 420.4011 0.0748 -1.0000 -1.0000 2427491 1582561507.10 151.4343 59.9968 32.0000 1.9941 1.9961 419.9180 420.4185 0.0747 -1.0000 -1.0000 2427553 1582561507.20 151.4343 59.9968 32.0000 1.9950 1.9969 419.6706 420.1701 0.0747 -1.0000 -1.0000 2427616 1582561507.30 151.4343 59.9968 32.0000 1.9941 1.9961 419.7865 420.2874 0.0749 -1.0000 -1.0000 2427694 1582561507.40 151.4343 59.9968 32.0000 1.9932 1.9952 419.8615 420.3621 0.0747 -1.0000 -1.0000 2427835 1582561507.50 151.4343 59.9968 32.0000 1.9940 1.9960 419.8762 420.3748 0.0744 -1.0000 -1.0000 2427913 1582561507.60 151.4757 59.9968 32.0000 1.9954 1.9974 419.7323 420.2297 0.0744 -1.0000 -1.0000 2427975 1582561507.70 151.4757 59.9968 32.0000 1.9943 1.9962 419.8710 420.3674 0.0740 -1.0000 -1.0000 2428038 1582561507.80 151.4757 59.9968 32.0000 1.9943 1.9962 419.9333 420.4283 0.0740 -1.0000 -1.0000 2428100 1582561507.90 151.4757 59.9968 32.0000 1.9941 1.9961 419.8805 420.3742 0.0738 -1.0000 -1.0000 2428163 1582561508.00 151.4757 59.9968 32.0000 1.9947 1.9966 419.6885 420.1817 0.0736 -1.0000 -1.0000 2428225 1582561508.10 151.4811 59.9968 32.0000 1.9948 1.9967 419.8633 420.3563 0.0737 -1.0000 -1.0000 2428303 1582561508.20 151.5345 59.9968 32.0000 1.9945 1.9964 419.9315 420.4241 0.0737 -1.0000 -1.0000 2428366 1582561508.30 151.5345 59.9968 32.0000 1.9950 1.9969 419.9134 420.4081 0.0739 -1.0000 -1.0000 2428428 1582561508.40 151.5345 59.9968 32.0000 1.9950 1.9969 419.7810 420.2761 0.0740 -1.0000 -1.0000 2428960 1582561508.50 151.5345 59.9968 32.0000 1.9950 1.9969 419.7031 420.1994 0.0741 -1.0000 -1.0000 2429038 1582561508.60 151.5345 59.9968 32.0000 1.9943 1.9962 419.8288 420.3234 0.0739 -1.0000 -1.0000 2429100 1582561508.70 151.5399 59.9968 32.0000 1.9941 1.9960 419.8932 420.3892 0.0742 -1.0000 -1.0000 2429163 1582561508.80 151.5399 59.9968 32.0000 1.9946 1.9965 419.7910 420.2883 0.0744 -1.0000 -1.0000 2429241 1582561508.90 151.5399 59.9968 32.0000 1.9949 1.9968 419.7600 420.2590 0.0746 -1.0000 -1.0000 2429444 1582561509.00 151.5399 59.9968 32.0000 1.9946 1.9966 419.7892 420.2894 0.0748 -1.0000 -1.0000 2429522 1582561509.10 151.5399 59.9968 32.0000 1.9939 1.9959 419.8862 420.3849 0.0744 -1.0000 -1.0000 2429585 1582561509.20 151.5248 59.9968 32.0000 1.9944 1.9963 419.9203 420.4162 0.0740 -1.0000 -1.0000 2429647 1582561509.30 151.5186 59.9968 32.0000 1.9946 1.9965 419.7418 420.2360 0.0738 -1.0000 -1.0000 2429725 1582561509.40 151.5186 59.9968 32.0000 1.9944 1.9963 419.7871 420.2804 0.0737 -1.0000 -1.0000 2429835 1582561509.50 151.5186 59.9968 32.0000 1.9938 1.9958 419.8261 420.3197 0.0738 -1.0000 -1.0000 2429913 1582561509.60 151.5186 59.9968 32.0000 1.9941 1.9960 419.7739 420.2688 0.0740 -1.0000 -1.0000 2429975 1582561509.70 151.5186 59.9968 32.0000 1.9948 1.9968 419.7228 420.2182 0.0741 -1.0000 -1.0000 2430038 1582561509.80 151.5482 59.9968 32.0000 1.9946 1.9965 419.7403 420.2348 0.0739 -1.0000 -1.0000 2430116 1582561509.90 151.5482 59.9968 32.0000 1.9950 1.9969 419.7792 420.2741 0.0740 -1.0000 -1.0000 2430241 1582561510.00 151.5482 59.9968 32.0000 1.9947 1.9966 419.9509 420.4460 0.0739 -1.0000 -1.0000 2430303 1582561510.10 151.5482 59.9968 32.0000 1.9948 1.9968 419.7787 420.2736 0.0740 -1.0000 -1.0000 2430381 1582561510.20 151.5482 59.9968 32.0000 1.9953 1.9973 419.7213 420.2166 0.0740 -1.0000 -1.0000 2430444 1582561510.30 151.5482 59.9968 32.0000 1.9943 1.9962 419.8280 420.3221 0.0740 -1.0000 -1.0000 2430506 1582561510.40 151.5482 59.9968 32.0000 1.9939 1.9958 419.9747 420.4712 0.0742 -1.0000 -1.0000 2430569 1582561510.50 151.5566 59.9968 32.0000 1.9944 1.9963 419.9432 420.4393 0.0742 -1.0000 -1.0000 2430694 1582561510.60 151.5566 59.9968 32.0000 1.9948 1.9968 419.7752 420.2730 0.0745 -1.0000 -1.0000 2430756 1582561510.70 151.5566 59.9968 32.0000 1.9957 1.9977 419.7434 420.2424 0.0746 -1.0000 -1.0000 2430835 1582561510.80 151.5566 59.9968 32.0000 1.9946 1.9966 419.8262 420.3254 0.0746 -1.0000 -1.0000 2430897 1582561510.90 151.5566 59.9968 32.0000 1.9942 1.9961 419.9818 420.4792 0.0743 -1.0000 -1.0000 2430960 1582561511.00 151.4453 59.9968 32.0000 1.9950 1.9969 419.9078 420.4056 0.0744 -1.0000 -1.0000 2431194 1582561511.10 151.4346 59.9968 32.0000 1.9955 1.9974 419.8296 420.3272 0.0743 -1.0000 -1.0000 2431256 1582561511.20 151.4346 59.9968 32.0000 1.9936 1.9956 419.9295 420.4278 0.0745 -1.0000 -1.0000 2431319 1582561511.30 151.4346 59.9968 32.0000 1.9941 1.9961 419.8331 420.3308 0.0743 -1.0000 -1.0000 2431397 1582561511.40 151.4346 59.9968 32.0000 1.9952 1.9971 419.7803 420.2779 0.0744 -1.0000 -1.0000 2431460 1582561511.50 151.4301 59.9968 32.0000 1.9945 1.9964 419.8503 420.3495 0.0746 -1.0000 -1.0000 2432616 1582561511.60 151.4149 59.9968 32.0000 1.9942 1.9962 419.9273 420.4267 0.0746 -1.0000 -1.0000 2432803 1582561511.70 151.4149 59.9968 32.0000 1.9938 1.9957 419.9679 420.4668 0.0745 -1.0000 -1.0000 2432866 1582561511.80 151.4149 59.9968 32.0000 1.9945 1.9965 419.8066 420.3054 0.0746 -1.0000 -1.0000 2432944 1582561511.90 151.4149 59.9968 32.0000 1.9944 1.9963 419.7519 420.2499 0.0744 -1.0000 -1.0000 2433006 1582561512.00 151.4149 59.9968 32.0000 1.9947 1.9966 419.8107 420.3070 0.0742 -1.0000 -1.0000 2433053 1582561512.10 151.4926 59.9968 32.0000 1.9942 1.9962 420.0029 420.5013 0.0745 -1.0000 -1.0000 2433131 1582561512.20 151.4926 59.9968 32.0000 1.9948 1.9968 419.9875 420.4834 0.0740 -1.0000 -1.0000 2433194 1582561512.30 151.4926 59.9968 32.0000 1.9953 1.9973 419.7283 420.2253 0.0743 -1.0000 -1.0000 2433256 1582561512.40 151.4926 59.9968 32.0000 1.9950 1.9970 419.7711 420.2679 0.0742 -1.0000 -1.0000 2433335 1582561512.50 151.4926 59.9968 32.0000 1.9940 1.9959 419.9682 420.4647 0.0741 -1.0000 -1.0000 2433397 1582561512.60 151.5007 59.9968 32.0000 1.9946 1.9965 419.8969 420.3916 0.0739 -1.0000 -1.0000 2433460 1582561512.70 151.5229 59.9968 32.0000 1.9955 1.9975 419.6582 420.1541 0.0740 -1.0000 -1.0000 2433538 1582561512.80 151.5229 59.9968 32.0000 1.9951 1.9970 419.8078 420.3020 0.0740 -1.0000 -1.0000 2433600 1582561512.90 151.5229 59.9968 32.0000 1.9941 1.9960 419.8781 420.3733 0.0739 -1.0000 -1.0000 2433663 1582561513.00 151.5229 59.9968 32.0000 1.9945 1.9965 419.9637 420.4589 0.0740 -1.0000 -1.0000 2433725 1582561513.10 151.5229 59.9968 32.0000 1.9950 1.9969 419.7456 420.2408 0.0740 -1.0000 -1.0000 2433788 1582561513.20 151.5688 59.9968 32.0000 1.9944 1.9964 419.7183 420.2132 0.0740 -1.0000 -1.0000 2433850 1582561513.30 151.5688 59.9968 32.0000 1.9945 1.9964 419.7759 420.2724 0.0743 -1.0000 -1.0000 2433928 1582561513.40 151.5688 59.9968 32.0000 1.9942 1.9961 419.9648 420.4614 0.0742 -1.0000 -1.0000 2433991 1582561513.50 151.5688 59.9968 32.0000 1.9952 1.9971 419.6069 420.1032 0.0742 -1.0000 -1.0000 2434069 1582561513.60 151.5688 59.9968 32.0000 1.9947 1.9967 419.7569 420.2529 0.0741 -1.0000 -1.0000 2434131 1582561513.70 151.5688 59.9968 32.0000 1.9943 1.9962 419.9061 420.4006 0.0738 -1.0000 -1.0000 2434194 1582561513.80 151.5688 59.9968 32.0000 1.9946 1.9965 419.9317 420.4246 0.0737 -1.0000 -1.0000 2434272 1582561513.90 151.5688 59.9968 32.0000 1.9949 1.9968 419.6965 420.1905 0.0739 -1.0000 -1.0000 2434335 1582561514.00 151.5688 59.9968 32.0000 1.9948 1.9968 419.7637 420.2590 0.0740 -1.0000 -1.0000 2434616 1582561514.10 151.5688 59.9968 32.0000 1.9939 1.9958 419.8684 420.3625 0.0738 -1.0000 -1.0000 2434678 1582561514.20 151.5688 59.9968 32.0000 1.9943 1.9962 419.9220 420.4172 0.0739 -1.0000 -1.0000 2434741 1582561514.30 151.5688 59.9968 32.0000 1.9948 1.9967 419.7884 420.2820 0.0737 -1.0000 -1.0000 2434803 1582561514.40 151.5677 59.9968 32.0000 1.9951 1.9971 419.6697 420.1619 0.0735 -1.0000 -1.0000 2434881 1582561514.50 151.5677 59.9968 32.0000 1.9947 1.9966 419.6404 420.1321 0.0736 -1.0000 -1.0000 2434944 1582561514.60 151.5677 59.9968 32.0000 1.9943 1.9962 419.7603 420.2537 0.0737 -1.0000 -1.0000 2435069 1582561514.70 151.5677 59.9968 32.0000 1.9953 1.9972 419.8122 420.3061 0.0738 -1.0000 -1.0000 2435147 1582561514.80 151.5677 59.9968 32.0000 1.9949 1.9968 419.6425 420.1365 0.0739 -1.0000 -1.0000 2435210 1582561514.90 151.5677 59.9968 32.0000 1.9948 1.9967 419.7255 420.2206 0.0739 -1.0000 -1.0000 2435272 1582561515.00 151.5677 59.9968 32.0000 1.9942 1.9961 419.7690 420.2633 0.0738 -1.0000 -1.0000 2435350 1582561515.10 151.4960 59.9968 32.0000 1.9940 1.9960 419.8851 420.3778 0.0736 -1.0000 -1.0000 2435460 1582561515.20 151.4960 59.9968 32.0000 1.9952 1.9971 419.8326 420.3263 0.0738 -1.0000 -1.0000 2435522 1582561515.30 151.4960 59.9968 32.0000 1.9943 1.9963 419.6305 420.1242 0.0738 -1.0000 -1.0000 2435600 1582561515.40 151.4960 59.9968 32.0000 1.9944 1.9963 419.6606 420.1564 0.0742 -1.0000 -1.0000 2435663 1582561515.50 151.4960 59.9968 32.0000 1.9936 1.9956 419.8829 420.3800 0.0742 -1.0000 -1.0000 2435725 1582561515.60 151.4591 59.9968 32.0000 1.9940 1.9960 419.8404 420.3364 0.0741 -1.0000 -1.0000 2436741 1582561515.70 151.4398 59.9968 32.0000 1.9940 1.9959 419.7831 420.2786 0.0740 -1.0000 -1.0000 2436803 1582561515.80 151.4398 59.9968 32.0000 1.9947 1.9966 419.8135 420.3098 0.0741 -1.0000 -1.0000 2436881 1582561515.90 151.4398 59.9968 32.0000 1.9946 1.9965 419.7850 420.2796 0.0739 -1.0000 -1.0000 2436944 1582561516.00 151.4398 59.9968 32.0000 1.9941 1.9960 419.8804 420.3743 0.0738 -1.0000 -1.0000 2437006 1582561516.10 151.4398 59.9968 32.0000 1.9944 1.9963 419.7342 420.2262 0.0735 -1.0000 -1.0000 2437085 1582561516.20 151.4897 59.9968 32.0000 1.9950 1.9969 419.6947 420.1876 0.0736 -1.0000 -1.0000 2437147 1582561516.30 151.4897 59.9968 32.0000 1.9940 1.9959 419.9077 420.3998 0.0735 -1.0000 -1.0000 2437210 1582561516.40 151.4897 59.9968 32.0000 1.9933 1.9952 419.8680 420.3616 0.0738 -1.0000 -1.0000 2437272 1582561516.50 151.4897 59.9968 32.0000 1.9945 1.9964 419.9314 420.4259 0.0739 -1.0000 -1.0000 2437366 1582561516.60 151.4897 59.9968 32.0000 1.9952 1.9972 419.6915 420.1867 0.0741 -1.0000 -1.0000 2437491 1582561516.70 151.4731 59.9968 32.0000 1.9951 1.9971 419.6923 420.1881 0.0741 -1.0000 -1.0000 2437553 1582561516.80 151.4724 59.9968 32.0000 1.9945 1.9965 419.7698 420.2641 0.0739 -1.0000 -1.0000 2437616 1582561516.90 151.4724 59.9968 32.0000 1.9943 1.9962 419.8228 420.3177 0.0740 -1.0000 -1.0000 2437725 1582561517.00 151.4724 59.9968 32.0000 1.9943 1.9962 419.8221 420.3175 0.0740 -1.0000 -1.0000 2437788 1582561517.10 151.4724 59.9968 32.0000 1.9956 1.9975 419.7308 420.2252 0.0739 -1.0000 -1.0000 2437866 1582561517.20 151.4724 59.9968 32.0000 1.9957 1.9977 419.7391 420.2348 0.0740 -1.0000 -1.0000 2437913 1582561517.30 151.5132 59.9968 32.0000 1.9930 1.9949 419.9197 420.4136 0.0737 -1.0000 -1.0000 2437991 1582561517.40 151.5132 59.9968 32.0000 1.9943 1.9962 419.9423 420.4378 0.0741 -1.0000 -1.0000 2438053 1582561517.50 151.5132 59.9968 32.0000 1.9947 1.9966 419.8448 420.3416 0.0742 -1.0000 -1.0000 2438131 1582561517.60 151.5132 59.9968 32.0000 1.9944 1.9964 419.6831 420.1811 0.0746 -1.0000 -1.0000 2438194 1582561517.70 151.5132 59.9968 32.0000 1.9953 1.9972 419.7731 420.2763 0.0753 -1.0000 -1.0000 2438256 1582561517.80 151.5132 59.9968 32.0000 1.9944 1.9964 419.8178 420.3206 0.0750 -1.0000 -1.0000 2438319 1582561517.90 151.5132 59.9968 32.0000 1.9944 1.9963 419.8078 420.3067 0.0744 -1.0000 -1.0000 2438381 1582561518.00 151.5132 59.9968 32.0000 1.9950 1.9969 419.6714 420.1675 0.0741 -1.0000 -1.0000 2438444 1582561518.10 151.5132 59.9968 32.0000 1.9948 1.9967 419.8190 420.3156 0.0742 -1.0000 -1.0000 2438522 1582561518.20 151.5132 59.9968 32.0000 1.9943 1.9963 419.9314 420.4285 0.0743 -1.0000 -1.0000 2438585 1582561518.30 151.5132 59.9968 32.0000 1.9938 1.9957 419.8125 420.3100 0.0742 -1.0000 -1.0000 2438647 1582561518.40 151.5654 59.9968 32.0000 1.9945 1.9964 419.6953 420.1923 0.0743 -1.0000 -1.0000 2438725 1582561518.50 151.5654 59.9968 32.0000 1.9944 1.9963 419.8220 420.3211 0.0747 -1.0000 -1.0000 2438788 1582561518.60 151.5654 59.9968 32.0000 1.9934 1.9954 419.9044 420.4057 0.0748 -1.0000 -1.0000 2438850 1582561518.70 151.5654 59.9968 32.0000 1.9942 1.9962 419.8437 420.3438 0.0748 -1.0000 -1.0000 2438928 1582561518.80 151.5654 59.9968 32.0000 1.9945 1.9964 419.7940 420.2924 0.0745 -1.0000 -1.0000 2438975 1582561518.90 151.5654 59.9968 32.0000 1.9953 1.9972 419.7484 420.2485 0.0748 -1.0000 -1.0000 2439053 1582561519.00 151.5654 59.9968 32.0000 1.9942 1.9962 419.8244 420.3251 0.0748 -1.0000 -1.0000 2439116 1582561519.10 151.5569 59.9968 32.0000 1.9929 1.9948 419.9385 420.4395 0.0749 -1.0000 -1.0000 2439256 1582561519.20 151.5569 59.9968 32.0000 1.9937 1.9956 419.8968 420.4003 0.0752 -1.0000 -1.0000 2439350 1582561519.30 151.5569 59.9968 32.0000 1.9940 1.9960 419.7017 420.2042 0.0750 -1.0000 -1.0000 2439428 1582561519.40 151.5569 59.9968 32.0000 1.9935 1.9955 419.8589 420.3602 0.0749 -1.0000 -1.0000 2439491 1582561519.50 151.5569 59.9968 32.0000 1.9936 1.9955 419.9051 420.4040 0.0745 -1.0000 -1.0000 2439569 1582561519.60 151.5259 59.9969 32.0000 1.9941 1.9961 419.8947 420.3921 0.0743 -1.0000 -1.0000 2439632 1582561519.70 151.4749 59.9971 32.0000 1.9939 1.9958 419.6932 420.1905 0.0744 -1.0000 -1.0000 2439975 1582561519.80 151.4749 59.9971 32.0000 1.9947 1.9967 419.7750 420.2711 0.0741 -1.0000 -1.0000 2440038 1582561519.90 151.4749 59.9971 32.0000 1.9939 1.9959 419.8111 420.3079 0.0742 -1.0000 -1.0000 2440100 1582561520.00 151.4749 59.9971 32.0000 1.9934 1.9953 419.8193 420.3153 0.0740 -1.0000 -1.0000 2440163 1582561520.10 151.4749 59.9971 32.0000 1.9949 1.9968 419.7088 420.2038 0.0740 -1.0000 -1.0000 2440241 1582561520.20 151.4729 59.9971 32.0000 1.9943 1.9962 419.6850 420.1806 0.0740 -1.0000 -1.0000 2440475 1582561520.30 151.4724 59.9971 32.0000 1.9933 1.9953 419.7973 420.2920 0.0740 -1.0000 -1.0000 2440538 1582561520.40 151.4724 59.9971 32.0000 1.9933 1.9952 419.8336 420.3318 0.0747 -1.0000 -1.0000 2440616 1582561520.50 151.4724 59.9971 32.0000 1.9945 1.9965 419.7571 420.2604 0.0754 -1.0000 -1.0000 2440678 1582561520.60 151.4724 59.9971 32.0000 1.9945 1.9965 419.7757 420.2759 0.0746 -1.0000 -1.0000 2440741 1582561520.70 151.4724 59.9971 32.0000 1.9939 1.9959 419.7948 420.2921 0.0743 -1.0000 -1.0000 2440975 1582561520.80 151.4692 59.9971 32.0000 1.9940 1.9960 419.8791 420.3749 0.0740 -1.0000 -1.0000 2441038 1582561520.90 151.4692 59.9971 32.0000 1.9947 1.9966 419.7325 420.2274 0.0739 -1.0000 -1.0000 2441100 1582561521.00 151.4692 59.9971 32.0000 1.9959 1.9978 419.7224 420.2165 0.0739 -1.0000 -1.0000 2441163 1582561521.10 151.4692 59.9971 32.0000 1.9944 1.9963 419.7795 420.2742 0.0740 -1.0000 -1.0000 2441225 1582561521.20 151.4692 59.9971 32.0000 1.9942 1.9961 419.8529 420.3491 0.0741 -1.0000 -1.0000 2441460 1582561521.30 151.5405 59.9971 32.0000 1.9944 1.9964 419.8356 420.3310 0.0742 -1.0000 -1.0000 2441538 1582561521.40 151.5448 59.9971 32.0000 1.9958 1.9977 419.7709 420.2701 0.0747 -1.0000 -1.0000 2441600 1582561521.50 151.5448 59.9971 32.0000 1.9949 1.9969 419.7363 420.2352 0.0746 -1.0000 -1.0000 2441663 1582561521.60 151.5448 59.9971 32.0000 1.9947 1.9966 419.7672 420.2701 0.0753 -1.0000 -1.0000 2441725 1582561521.70 151.5448 59.9971 32.0000 1.9941 1.9961 419.8933 420.3976 0.0752 -1.0000 -1.0000 2441788 1582561521.80 151.5448 59.9971 32.0000 1.9952 1.9972 419.7521 420.2520 0.0745 -1.0000 -1.0000 2441866 1582561521.90 151.5327 59.9971 32.0000 1.9954 1.9973 419.7775 420.2749 0.0743 -1.0000 -1.0000 2441928 1582561522.00 151.5327 59.9971 32.0000 1.9945 1.9965 419.8920 420.3882 0.0741 -1.0000 -1.0000 2441991 1582561522.10 151.5327 59.9971 32.0000 1.9941 1.9960 419.9643 420.4608 0.0742 -1.0000 -1.0000 2442069 1582561522.20 151.5327 59.9971 32.0000 1.9944 1.9963 419.8574 420.3538 0.0742 -1.0000 -1.0000 2442131 1582561522.30 151.5327 59.9971 32.0000 1.9943 1.9962 419.6432 420.1413 0.0745 -1.0000 -1.0000 2442850 1582561522.40 151.5327 59.9971 32.0000 1.9944 1.9964 419.6928 420.1929 0.0750 -1.0000 -1.0000 2442928 1582561522.50 151.5410 59.9971 32.0000 1.9940 1.9960 419.8679 420.3720 0.0754 -1.0000 -1.0000 2442991 1582561522.60 151.5410 59.9971 32.0000 1.9944 1.9964 419.9286 420.4324 0.0753 -1.0000 -1.0000 2443053 1582561522.70 151.5410 59.9971 32.0000 1.9944 1.9963 419.8602 420.3622 0.0747 -1.0000 -1.0000 2443116 1582561522.80 151.5410 59.9971 32.0000 1.9954 1.9973 419.8136 420.3105 0.0742 -1.0000 -1.0000 2443178 1582561522.90 151.5410 59.9971 32.0000 1.9944 1.9963 419.9367 420.4314 0.0739 -1.0000 -1.0000 2443241 1582561523.00 151.5359 59.9971 32.0000 1.9940 1.9959 419.9182 420.4144 0.0741 -1.0000 -1.0000 2443319 1582561523.10 151.5356 59.9971 32.0000 1.9945 1.9964 419.8364 420.3316 0.0740 -1.0000 -1.0000 2443381 1582561523.20 151.5356 59.9971 32.0000 1.9951 1.9970 419.7234 420.2188 0.0741 -1.0000 -1.0000 2443444 1582561523.30 151.5356 59.9971 32.0000 1.9947 1.9967 419.7040 420.1994 0.0741 -1.0000 -1.0000 2443522 1582561523.40 151.5356 59.9971 32.0000 1.9943 1.9962 419.7850 420.2815 0.0742 -1.0000 -1.0000 2443585 1582561523.50 151.5356 59.9971 32.0000 1.9942 1.9961 419.8741 420.3702 0.0741 -1.0000 -1.0000 2443663 1582561523.60 151.5356 59.9971 32.0000 1.9949 1.9969 419.7271 420.2226 0.0741 -1.0000 -1.0000 2443725 1582561523.70 151.5356 59.9971 32.0000 1.9952 1.9972 419.7081 420.2046 0.0743 -1.0000 -1.0000 2443788 1582561523.80 151.5356 59.9971 32.0000 1.9952 1.9972 419.8491 420.3461 0.0742 -1.0000 -1.0000 2443975 1582561523.90 151.5356 59.9971 32.0000 1.9936 1.9955 419.8523 420.3489 0.0742 -1.0000 -1.0000 2444038 1582561524.00 151.5889 59.9971 32.0000 1.9948 1.9968 419.6925 420.1891 0.0742 -1.0000 -1.0000 2444100 1582561524.10 151.5407 59.9971 32.0000 1.9948 1.9968 419.7225 420.2185 0.0741 -1.0000 -1.0000 2444178 1582561524.20 151.5407 59.9971 32.0000 1.9944 1.9964 419.8337 420.3294 0.0740 -1.0000 -1.0000 2444241 1582561524.30 151.5407 59.9971 32.0000 1.9943 1.9962 419.9645 420.4593 0.0739 -1.0000 -1.0000 2444569 1582561524.40 151.5407 59.9971 32.0000 1.9942 1.9961 419.8574 420.3523 0.0739 -1.0000 -1.0000 2444647 1582561524.50 151.5407 59.9971 32.0000 1.9948 1.9968 419.7026 420.1969 0.0739 -1.0000 -1.0000 2444710 1582561524.60 151.5474 59.9973 32.0000 1.9952 1.9971 419.7480 420.2420 0.0738 -1.0000 -1.0000 2444772 1582561524.70 151.5508 59.9974 32.0000 1.9943 1.9962 419.8987 420.3926 0.0738 -1.0000 -1.0000 2444835 1582561524.80 151.5508 59.9974 32.0000 1.9942 1.9961 419.8742 420.3701 0.0742 -1.0000 -1.0000 2444897 1582561524.90 151.5508 59.9974 32.0000 1.9935 1.9955 419.9319 420.4284 0.0741 -1.0000 -1.0000 2445069 1582561525.00 151.5508 59.9974 32.0000 1.9944 1.9963 419.8155 420.3116 0.0741 -1.0000 -1.0000 2445147 1582561525.10 151.5508 59.9974 32.0000 1.9942 1.9962 419.7730 420.2684 0.0739 -1.0000 -1.0000 2445210 1582561525.20 151.5508 59.9974 32.0000 1.9941 1.9960 419.8963 420.3912 0.0740 -1.0000 -1.0000 2445272 1582561525.30 151.5508 59.9974 32.0000 1.9943 1.9962 419.9463 420.4415 0.0739 -1.0000 -1.0000 2445350 1582561525.40 151.5508 59.9974 32.0000 1.9951 1.9970 419.7881 420.2827 0.0740 -1.0000 -1.0000 2445585 1582561525.50 151.5295 59.9974 32.0000 1.9951 1.9971 419.7502 420.2444 0.0737 -1.0000 -1.0000 2445663 1582561525.60 151.5295 59.9974 32.0000 1.9943 1.9962 419.9228 420.4176 0.0740 -1.0000 -1.0000 2445725 1582561525.70 151.5295 59.9974 32.0000 1.9943 1.9963 419.9211 420.4172 0.0742 -1.0000 -1.0000 2445788 1582561525.80 151.5295 59.9974 32.0000 1.9951 1.9970 419.8429 420.3406 0.0744 -1.0000 -1.0000 2445866 1582561525.90 151.4736 59.9974 32.0000 1.9952 1.9972 419.6977 420.1935 0.0740 -1.0000 -1.0000 2446194 1582561526.00 151.4736 59.9974 32.0000 1.9944 1.9963 419.8639 420.3593 0.0740 -1.0000 -1.0000 2446256 1582561526.10 151.4736 59.9974 32.0000 1.9947 1.9966 419.9152 420.4097 0.0739 -1.0000 -1.0000 2446335 1582561526.20 151.4736 59.9974 32.0000 1.9940 1.9960 419.8675 420.3623 0.0739 -1.0000 -1.0000 2446397 1582561526.30 151.4736 59.9974 32.0000 1.9953 1.9973 419.7056 420.1993 0.0737 -1.0000 -1.0000 2446475 1582561526.40 151.4542 59.9974 32.0000 1.9949 1.9968 419.7875 420.2826 0.0739 -1.0000 -1.0000 2446538 1582561526.50 151.4542 59.9974 32.0000 1.9945 1.9965 419.8838 420.3783 0.0741 -1.0000 -1.0000 2446600 1582561526.60 151.4542 59.9974 32.0000 1.9957 1.9976 419.8197 420.3154 0.0742 -1.0000 -1.0000 2446663 1582561526.70 151.4542 59.9974 32.0000 1.9949 1.9969 419.6870 420.1838 0.0743 -1.0000 -1.0000 2446741 1582561526.80 151.4542 59.9974 32.0000 1.9946 1.9965 419.6762 420.1728 0.0743 -1.0000 -1.0000 2446803 1582561526.90 151.4559 59.9974 32.0000 1.9941 1.9960 419.8959 420.3931 0.0743 -1.0000 -1.0000 2446975 1582561527.00 151.4671 59.9974 32.0000 1.9945 1.9964 419.8051 420.3015 0.0741 -1.0000 -1.0000 2447053 1582561527.10 151.4671 59.9974 32.0000 1.9943 1.9963 419.7289 420.2249 0.0741 -1.0000 -1.0000 2447116 1582561527.20 151.4671 59.9974 32.0000 1.9944 1.9964 419.6790 420.1737 0.0740 -1.0000 -1.0000 2447178 1582561527.30 151.4671 59.9974 32.0000 1.9941 1.9961 419.7683 420.2645 0.0742 -1.0000 -1.0000 2447256 1582561527.40 151.4671 59.9974 32.0000 1.9947 1.9967 419.8214 420.3197 0.0745 -1.0000 -1.0000 2447741 1582561527.50 151.4468 59.9974 32.0000 1.9948 1.9968 419.6959 420.1935 0.0743 -1.0000 -1.0000 2447803 1582561527.60 151.4468 59.9974 32.0000 1.9945 1.9965 419.7747 420.2712 0.0742 -1.0000 -1.0000 2447866 1582561527.70 151.4468 59.9974 32.0000 1.9933 1.9952 419.8008 420.2979 0.0743 -1.0000 -1.0000 2447928 1582561527.80 151.4468 59.9974 32.0000 1.9933 1.9952 419.8522 420.3488 0.0742 -1.0000 -1.0000 2448006 1582561527.90 151.4468 59.9974 32.0000 1.9940 1.9960 419.7354 420.2326 0.0744 -1.0000 -1.0000 2448225 1582561528.00 151.5317 59.9974 32.0000 1.9946 1.9965 419.7083 420.2055 0.0742 -1.0000 -1.0000 2448288 1582561528.10 151.5317 59.9974 32.0000 1.9945 1.9964 419.6259 420.1226 0.0743 -1.0000 -1.0000 2448366 1582561528.20 151.5317 59.9974 32.0000 1.9939 1.9958 419.8435 420.3411 0.0744 -1.0000 -1.0000 2448428 1582561528.30 151.5317 59.9974 32.0000 1.9937 1.9956 419.9103 420.4081 0.0743 -1.0000 -1.0000 2448491 1582561528.40 151.5317 59.9974 32.0000 1.9941 1.9961 419.8422 420.3394 0.0744 -1.0000 -1.0000 2448553 1582561528.50 151.5317 59.9974 32.0000 1.9941 1.9960 419.7710 420.2703 0.0747 -1.0000 -1.0000 2448710 1582561528.60 151.5317 59.9974 32.0000 1.9940 1.9960 419.7934 420.2915 0.0743 -1.0000 -1.0000 2448772 1582561528.70 151.5317 59.9974 32.0000 1.9932 1.9952 419.8198 420.3167 0.0743 -1.0000 -1.0000 2448850 1582561528.80 151.5317 59.9974 32.0000 1.9930 1.9949 419.8794 420.3781 0.0746 -1.0000 -1.0000 2448928 1582561528.90 151.5317 59.9974 32.0000 1.9945 1.9965 419.7675 420.2686 0.0751 -1.0000 -1.0000 2448991 1582561529.00 151.5317 59.9974 32.0000 1.9942 1.9961 419.6949 420.1970 0.0750 -1.0000 -1.0000 2449319 1582561529.10 151.4944 59.9974 32.0000 1.9936 1.9956 419.7987 420.2993 0.0748 -1.0000 -1.0000 2449381 1582561529.20 151.4880 59.9974 32.0000 1.9935 1.9954 419.8200 420.3198 0.0745 -1.0000 -1.0000 2449475 1582561529.30 151.4880 59.9974 32.0000 1.9943 1.9962 419.8120 420.3108 0.0746 -1.0000 -1.0000 2449553 1582561529.40 151.4880 59.9974 32.0000 1.9949 1.9969 419.5450 420.0423 0.0743 -1.0000 -1.0000 2449616 1582561529.50 151.4880 59.9974 32.0000 1.9949 1.9969 419.6403 420.1378 0.0744 -1.0000 -1.0000 2449710 1582561529.60 151.4880 59.9974 32.0000 1.9952 1.9971 419.7937 420.2921 0.0745 -1.0000 -1.0000 2449772 1582561529.70 151.5128 59.9971 32.0000 1.9949 1.9969 419.8065 420.3049 0.0745 -1.0000 -1.0000 2449835 1582561529.80 151.5128 59.9971 32.0000 1.9945 1.9964 419.7128 420.2111 0.0745 -1.0000 -1.0000 2449913 1582561529.90 151.5128 59.9971 32.0000 1.9942 1.9962 419.6716 420.1703 0.0746 -1.0000 -1.0000 2449975 1582561530.00 151.5128 59.9971 32.0000 1.9936 1.9955 419.7957 420.2948 0.0744 -1.0000 -1.0000 2450256 1582561530.10 151.5128 59.9971 32.0000 1.9940 1.9959 419.7903 420.2892 0.0745 -1.0000 -1.0000 2450335 1582561530.20 151.5102 59.9971 32.0000 1.9938 1.9957 419.6806 420.1787 0.0745 -1.0000 -1.0000 2450397 1582561530.30 151.4691 59.9971 32.0000 1.9946 1.9966 419.6977 420.1973 0.0747 -1.0000 -1.0000 2450460 1582561530.40 151.4691 59.9971 32.0000 1.9949 1.9969 419.6450 420.1442 0.0746 -1.0000 -1.0000 2450538 1582561530.50 151.4691 59.9971 32.0000 1.9938 1.9958 419.9106 420.4106 0.0747 -1.0000 -1.0000 2450600 1582561530.60 151.4691 59.9971 32.0000 1.9940 1.9960 419.9502 420.4494 0.0745 -1.0000 -1.0000 2450772 1582561530.70 151.4691 59.9971 32.0000 1.9939 1.9959 419.8074 420.3063 0.0746 -1.0000 -1.0000 2450835 1582561530.80 151.3877 59.9971 32.0000 1.9952 1.9972 419.7633 420.2633 0.0747 -1.0000 -1.0000 2450897 1582561530.90 151.3877 59.9971 32.0000 1.9942 1.9962 419.8538 420.3534 0.0746 -1.0000 -1.0000 2450960 1582561531.00 151.3877 59.9971 32.0000 1.9940 1.9959 419.8245 420.3229 0.0745 -1.0000 -1.0000 2451038 1582561531.10 151.3877 59.9971 32.0000 1.9944 1.9963 419.7243 420.2229 0.0745 -1.0000 -1.0000 2451319 1582561531.20 151.3877 59.9971 32.0000 1.9941 1.9961 419.7306 420.2279 0.0743 -1.0000 -1.0000 2451381 1582561531.30 151.3960 59.9971 32.0000 1.9932 1.9952 419.8166 420.3128 0.0741 -1.0000 -1.0000 2451475 1582561531.40 151.4296 59.9971 32.0000 1.9932 1.9952 419.9003 420.3970 0.0743 -1.0000 -1.0000 2451538 1582561531.50 151.4296 59.9971 32.0000 1.9944 1.9964 419.9049 420.4044 0.0747 -1.0000 -1.0000 2451600 1582561531.60 151.4296 59.9971 32.0000 1.9965 1.9985 419.7723 420.2750 0.0753 -1.0000 -1.0000 2451725 1582561531.70 151.4296 59.9971 32.0000 1.9946 1.9965 419.6414 420.1488 0.0760 -1.0000 -1.0000 2451788 1582561531.80 151.4296 59.9971 32.0000 1.9939 1.9959 419.7959 420.3056 0.0759 -1.0000 -1.0000 2451866 1582561531.90 151.4795 59.9971 32.0000 1.9942 1.9962 419.9008 420.4038 0.0750 -1.0000 -1.0000 2451928 1582561532.00 151.4965 59.9971 32.0000 1.9943 1.9962 419.8352 420.3352 0.0746 -1.0000 -1.0000 2451991 1582561532.10 151.4965 59.9971 32.0000 1.9950 1.9970 419.7631 420.2619 0.0746 -1.0000 -1.0000 2452335 1582561532.20 151.4965 59.9971 32.0000 1.9941 1.9961 419.8591 420.3589 0.0748 -1.0000 -1.0000 2452397 1582561532.30 151.4965 59.9971 32.0000 1.9940 1.9959 419.9304 420.4326 0.0751 -1.0000 -1.0000 2452460 1582561532.40 151.4965 59.9971 32.0000 1.9945 1.9965 419.7919 420.2946 0.0751 -1.0000 -1.0000 2452538 1582561532.50 151.5371 59.9971 32.0000 1.9950 1.9969 419.6957 420.1963 0.0747 -1.0000 -1.0000 2452600 1582561532.60 151.5371 59.9971 32.0000 1.9948 1.9967 419.7000 420.1989 0.0745 -1.0000 -1.0000 2452725 1582561532.70 151.5371 59.9971 32.0000 1.9944 1.9964 419.9420 420.4423 0.0748 -1.0000 -1.0000 2452803 1582561532.80 151.5371 59.9971 32.0000 1.9938 1.9958 419.9532 420.4522 0.0745 -1.0000 -1.0000 2452866 1582561532.90 151.5371 59.9971 32.0000 1.9946 1.9965 419.8318 420.3305 0.0745 -1.0000 -1.0000 2452944 1582561533.00 151.4723 59.9971 32.0000 1.9935 1.9955 419.7271 420.2251 0.0744 -1.0000 -1.0000 2453022 1582561533.10 151.4644 59.9971 32.0000 1.9940 1.9960 419.7103 420.2107 0.0748 -1.0000 -1.0000 2453085 1582561533.20 151.4644 59.9971 32.0000 1.9939 1.9959 419.9605 420.4597 0.0745 -1.0000 -1.0000 2453460 1582561533.30 151.4644 59.9971 32.0000 1.9945 1.9965 419.8499 420.3483 0.0746 -1.0000 -1.0000 2453538 1582561533.40 151.4644 59.9971 32.0000 1.9944 1.9963 419.7052 420.2042 0.0745 -1.0000 -1.0000 2453600 1582561533.50 151.4673 59.9971 32.0000 1.9948 1.9967 419.7268 420.2242 0.0744 -1.0000 -1.0000 2453663 1582561533.60 151.5082 59.9971 32.0000 1.9940 1.9960 419.8189 420.3174 0.0746 -1.0000 -1.0000 2453741 1582561533.70 151.5082 59.9971 32.0000 1.9936 1.9955 419.8726 420.3730 0.0747 -1.0000 -1.0000 2453975 1582561533.80 151.5082 59.9971 32.0000 1.9931 1.9950 419.9579 420.4571 0.0745 -1.0000 -1.0000 2454038 1582561533.90 151.5082 59.9971 32.0000 1.9946 1.9965 419.7301 420.2278 0.0744 -1.0000 -1.0000 2454100 1582561534.00 151.5082 59.9971 32.0000 1.9942 1.9962 419.7025 420.2015 0.0747 -1.0000 -1.0000 2454163 1582561534.10 151.4888 59.9971 32.0000 1.9938 1.9957 419.7588 420.2590 0.0748 -1.0000 -1.0000 2454241 1582561534.20 151.4888 59.9971 32.0000 1.9933 1.9953 419.8548 420.3554 0.0748 -1.0000 -1.0000 2454335 1582561534.30 151.4888 59.9971 32.0000 1.9938 1.9957 419.8367 420.3364 0.0747 -1.0000 -1.0000 2454397 1582561534.40 151.4888 59.9971 32.0000 1.9944 1.9964 419.7831 420.2827 0.0747 -1.0000 -1.0000 2454475 1582561534.50 151.4888 59.9971 32.0000 1.9939 1.9958 419.8429 420.3433 0.0748 -1.0000 -1.0000 2454538 1582561534.60 151.4888 59.9971 32.0000 1.9935 1.9955 419.8474 420.3473 0.0747 -1.0000 -1.0000 2454600 1582561534.70 151.5197 59.9964 32.0000 1.9934 1.9954 419.8534 420.3539 0.0749 -1.0000 -1.0000 2454850 1582561534.80 151.5197 59.9964 32.0000 1.9936 1.9956 419.7049 420.2061 0.0749 -1.0000 -1.0000 2454913 1582561534.90 151.5197 59.9964 32.0000 1.9944 1.9964 419.7548 420.2574 0.0753 -1.0000 -1.0000 2454975 1582561535.00 151.5197 59.9964 32.0000 1.9950 1.9970 419.7284 420.2317 0.0752 -1.0000 -1.0000 2455038 1582561535.10 151.5197 59.9964 32.0000 1.9945 1.9965 419.8038 420.3069 0.0751 -1.0000 -1.0000 2455116 1582561535.20 151.5168 59.9964 32.0000 1.9938 1.9957 420.0065 420.5076 0.0748 -1.0000 -1.0000 2455335 1582561535.30 151.5152 59.9964 32.0000 1.9935 1.9955 419.8769 420.3774 0.0748 -1.0000 -1.0000 2455413 1582561535.40 151.5152 59.9964 32.0000 1.9938 1.9958 419.7122 420.2135 0.0750 -1.0000 -1.0000 2455475 1582561535.50 151.5152 59.9964 32.0000 1.9941 1.9960 419.7590 420.2617 0.0750 -1.0000 -1.0000 2455553 1582561535.60 151.5152 59.9964 32.0000 1.9935 1.9955 419.8953 420.3958 0.0747 -1.0000 -1.0000 2455616 1582561535.70 151.5152 59.9964 32.0000 1.9928 1.9948 419.8773 420.3767 0.0746 -1.0000 -1.0000 2455991 1582561535.80 151.4829 59.9964 32.0000 1.9945 1.9965 419.7499 420.2490 0.0746 -1.0000 -1.0000 2456069 1582561535.90 151.4802 59.9964 32.0000 1.9950 1.9969 419.6682 420.1673 0.0746 -1.0000 -1.0000 2456131 1582561536.00 151.4802 59.9964 32.0000 1.9941 1.9960 419.7810 420.2811 0.0748 -1.0000 -1.0000 2456194 1582561536.10 151.4802 59.9964 32.0000 1.9934 1.9953 420.0093 420.5106 0.0749 -1.0000 -1.0000 2456272 1582561536.20 151.4802 59.9964 32.0000 1.9941 1.9961 419.8595 420.3621 0.0751 -1.0000 -1.0000 2456600 1582561536.30 151.4635 59.9964 32.0000 1.9944 1.9964 419.6967 420.1995 0.0752 -1.0000 -1.0000 2456663 1582561536.40 151.4561 59.9964 32.0000 1.9944 1.9964 419.7320 420.2346 0.0751 -1.0000 -1.0000 2456788 1582561536.50 151.4561 59.9964 32.0000 1.9944 1.9964 419.8388 420.3424 0.0753 -1.0000 -1.0000 2456850 1582561536.60 151.4561 59.9964 32.0000 1.9934 1.9954 419.8452 420.3500 0.0755 -1.0000 -1.0000 2456913 1582561536.70 151.4561 59.9964 32.0000 1.9946 1.9966 419.6579 420.1616 0.0752 -1.0000 -1.0000 2457100 1582561536.80 151.4561 59.9964 32.0000 1.9948 1.9968 419.6543 420.1582 0.0752 -1.0000 -1.0000 2457163 1582561536.90 151.5182 59.9964 32.0000 1.9944 1.9964 419.8020 420.3044 0.0751 -1.0000 -1.0000 2457225 1582561537.00 151.5182 59.9964 32.0000 1.9936 1.9956 419.9593 420.4614 0.0750 -1.0000 -1.0000 2457288 1582561537.10 151.5182 59.9964 32.0000 1.9946 1.9966 419.8945 420.3957 0.0749 -1.0000 -1.0000 2457350 1582561537.20 151.5182 59.9964 32.0000 1.9951 1.9970 419.8623 420.3641 0.0750 -1.0000 -1.0000 2457413 1582561537.30 151.5182 59.9964 32.0000 1.9954 1.9974 419.7748 420.2763 0.0749 -1.0000 -1.0000 2457491 1582561537.40 151.5182 59.9964 32.0000 1.9950 1.9970 419.8273 420.3289 0.0750 -1.0000 -1.0000 2457553 1582561537.50 151.5182 59.9964 32.0000 1.9939 1.9959 419.9387 420.4411 0.0750 -1.0000 -1.0000 2457632 1582561537.60 151.4552 59.9964 32.0000 1.9940 1.9960 419.9546 420.4569 0.0751 -1.0000 -1.0000 2457694 1582561537.70 151.4428 59.9964 32.0000 1.9945 1.9964 419.8298 420.3299 0.0747 -1.0000 -1.0000 2457756 1582561537.80 151.4428 59.9964 32.0000 1.9945 1.9965 419.8171 420.3161 0.0747 -1.0000 -1.0000 2457819 1582561537.90 151.4428 59.9964 32.0000 1.9934 1.9953 419.8845 420.3855 0.0748 -1.0000 -1.0000 2457881 1582561538.00 151.4223 59.9964 32.0000 1.9948 1.9967 419.9175 420.4186 0.0749 -1.0000 -1.0000 2457944 1582561538.10 151.4223 59.9964 32.0000 1.9944 1.9963 419.8222 420.3241 0.0749 -1.0000 -1.0000 2458022 1582561538.20 151.4223 59.9964 32.0000 1.9950 1.9970 419.6918 420.1935 0.0749 -1.0000 -1.0000 2458085 1582561538.30 151.4223 59.9964 32.0000 1.9943 1.9962 419.7501 420.2505 0.0748 -1.0000 -1.0000 2458460 1582561538.40 151.4223 59.9964 32.0000 1.9939 1.9959 419.8832 420.3841 0.0748 -1.0000 -1.0000 2458538 1582561538.50 151.4986 59.9964 32.0000 1.9943 1.9963 419.8992 420.3995 0.0747 -1.0000 -1.0000 2458600 1582561538.60 151.4986 59.9964 32.0000 1.9944 1.9963 419.8137 420.3130 0.0746 -1.0000 -1.0000 2458663 1582561538.70 151.4986 59.9964 32.0000 1.9951 1.9970 419.8091 420.3083 0.0746 -1.0000 -1.0000 2458741 1582561538.80 151.4986 59.9964 32.0000 1.9951 1.9970 419.8372 420.3370 0.0748 -1.0000 -1.0000 2459272 1582561538.90 151.4986 59.9964 32.0000 1.9940 1.9960 419.8186 420.3197 0.0749 -1.0000 -1.0000 2459335 1582561539.00 151.5024 59.9964 32.0000 1.9951 1.9971 419.8005 420.3030 0.0752 -1.0000 -1.0000 2459397 1582561539.10 151.5052 59.9964 32.0000 1.9954 1.9973 419.6717 420.1731 0.0749 -1.0000 -1.0000 2459460 1582561539.20 151.5052 59.9964 32.0000 1.9944 1.9964 419.7786 420.2799 0.0750 -1.0000 -1.0000 2459522 1582561539.30 151.5052 59.9964 32.0000 1.9951 1.9971 419.8593 420.3618 0.0751 -1.0000 -1.0000 2459600 1582561539.40 151.5052 59.9964 32.0000 1.9942 1.9962 419.8190 420.3216 0.0751 -1.0000 -1.0000 2459663 1582561539.50 151.5052 59.9964 32.0000 1.9949 1.9969 419.7426 420.2456 0.0752 -1.0000 -1.0000 2459741 1582561539.60 151.5052 59.9964 32.0000 1.9948 1.9968 419.7267 420.2306 0.0754 -1.0000 -1.0000 2459803 1582561539.70 151.5052 59.9964 32.0000 1.9944 1.9964 419.8710 420.3751 0.0753 -1.0000 -1.0000 2459975 1582561539.80 151.5052 59.9964 32.0000 1.9938 1.9958 419.9321 420.4344 0.0750 -1.0000 -1.0000 2500069 1582561539.90 151.5095 59.9965 32.0000 1.9936 1.9955 419.9189 420.4203 0.0750 -1.0000 -1.0000 2500131 1582561540.00 151.5234 59.9965 32.0000 1.9941 1.9961 419.8262 420.3287 0.0751 -1.0000 -1.0000 2500194 1582561540.10 151.5234 59.9965 32.0000 1.9949 1.9968 419.7412 420.2430 0.0749 -1.0000 -1.0000 2500256 1582561540.20 151.5168 59.9965 32.0000 1.9939 1.9958 419.9082 420.4084 0.0747 -1.0000 -1.0000 2500335 1582561540.30 151.5138 59.9965 32.0000 1.9940 1.9960 419.9381 420.4386 0.0748 -1.0000 -1.0000 2500506 1582561540.40 151.5138 59.9965 32.0000 1.9949 1.9969 419.7483 420.2507 0.0752 -1.0000 -1.0000 2500585 1582561540.50 151.5138 59.9965 32.0000 1.9947 1.9966 419.6345 420.1384 0.0754 -1.0000 -1.0000 2500647 1582561540.60 151.5138 59.9965 32.0000 1.9940 1.9960 419.7942 420.2993 0.0755 -1.0000 -1.0000 2500710 1582561540.70 151.5138 59.9965 32.0000 1.9940 1.9959 419.9135 420.4192 0.0756 -1.0000 -1.0000 2500788 1582561540.80 151.4807 59.9965 32.0000 1.9937 1.9956 419.9196 420.4262 0.0758 -1.0000 -1.0000 2501006 1582561540.90 151.4807 59.9965 32.0000 1.9939 1.9959 419.7330 420.2421 0.0760 -1.0000 -1.0000 2501069 1582561541.00 151.4807 59.9965 32.0000 1.9943 1.9963 419.6875 420.1948 0.0758 -1.0000 -1.0000 2501147 1582561541.10 151.4807 59.9965 32.0000 1.9944 1.9964 419.6599 420.1659 0.0756 -1.0000 -1.0000 2501210 1582561541.20 151.4807 59.9965 32.0000 1.9941 1.9961 419.8269 420.3317 0.0755 -1.0000 -1.0000 2501272 1582561541.30 151.6108 59.9965 32.0000 1.9943 1.9963 419.7348 420.2411 0.0757 -1.0000 -1.0000 2501600 1582561541.40 151.6108 59.9965 32.0000 1.9946 1.9966 419.6145 420.1199 0.0755 -1.0000 -1.0000 2501663 1582561541.50 151.6108 59.9965 32.0000 1.9947 1.9967 419.7393 420.2457 0.0757 -1.0000 -1.0000 2501741 1582561541.60 151.6108 59.9965 32.0000 1.9942 1.9962 419.8423 420.3496 0.0758 -1.0000 -1.0000 2501803 1582561541.70 151.6108 59.9965 32.0000 1.9937 1.9957 419.8518 420.3596 0.0759 -1.0000 -1.0000 2501866 1582561541.80 151.6015 59.9965 32.0000 1.9945 1.9965 419.7175 420.2200 0.0751 -1.0000 -1.0000 2501944 1582561541.90 151.5111 59.9965 32.0000 1.9942 1.9962 419.6545 420.1558 0.0749 -1.0000 -1.0000 2502256 1582561542.00 151.5111 59.9965 32.0000 1.9947 1.9967 419.7884 420.2891 0.0748 -1.0000 -1.0000 2502319 1582561542.10 151.5111 59.9965 32.0000 1.9935 1.9955 419.8218 420.3226 0.0749 -1.0000 -1.0000 2502397 1582561542.20 151.5111 59.9965 32.0000 1.9936 1.9956 419.7805 420.2830 0.0750 -1.0000 -1.0000 2502460 1582561542.30 151.5111 59.9965 32.0000 1.9940 1.9960 419.7184 420.2198 0.0750 -1.0000 -1.0000 2502522 1582561542.40 151.5111 59.9965 32.0000 1.9943 1.9962 419.7942 420.2955 0.0749 -1.0000 -1.0000 2502772 1582561542.50 151.5111 59.9965 32.0000 1.9936 1.9956 419.8320 420.3348 0.0751 -1.0000 -1.0000 2502835 1582561542.60 151.5112 59.9965 32.0000 1.9939 1.9959 419.9502 420.4516 0.0749 -1.0000 -1.0000 2502897 1582561542.70 151.5112 59.9965 32.0000 1.9941 1.9960 419.7495 420.2503 0.0748 -1.0000 -1.0000 2502975 1582561542.80 151.5112 59.9965 32.0000 1.9940 1.9960 419.7090 420.2085 0.0747 -1.0000 -1.0000 2503038 1582561542.90 151.5112 59.9965 32.0000 1.9948 1.9967 419.7852 420.2866 0.0749 -1.0000 -1.0000 2503272 1582561543.00 151.5112 59.9965 32.0000 1.9939 1.9958 419.9242 420.4246 0.0747 -1.0000 -1.0000 2503335 1582561543.10 151.5112 59.9965 32.0000 1.9942 1.9962 419.9249 420.4265 0.0750 -1.0000 -1.0000 2503397 1582561543.20 151.5520 59.9965 32.0000 1.9950 1.9970 419.8148 420.3177 0.0751 -1.0000 -1.0000 2503460 1582561543.30 151.5520 59.9965 32.0000 1.9948 1.9968 419.7863 420.2884 0.0750 -1.0000 -1.0000 2503538 1582561543.40 151.5520 59.9965 32.0000 1.9938 1.9957 419.8773 420.3803 0.0752 -1.0000 -1.0000 2503756 1582561543.50 151.4439 59.9965 32.0000 1.9945 1.9965 419.8185 420.3201 0.0750 -1.0000 -1.0000 2503835 1582561543.60 151.4439 59.9965 32.0000 1.9951 1.9971 419.7403 420.2431 0.0751 -1.0000 -1.0000 2503897 1582561543.70 151.4439 59.9965 32.0000 1.9947 1.9967 419.7626 420.2650 0.0751 -1.0000 -1.0000 2503960 1582561543.80 151.4439 59.9965 32.0000 1.9942 1.9961 419.8745 420.3769 0.0751 -1.0000 -1.0000 2504038 1582561543.90 151.4439 59.9965 32.0000 1.9940 1.9960 419.8593 420.3621 0.0754 -1.0000 -1.0000 2504100 1582561544.00 151.4439 59.9965 32.0000 1.9944 1.9963 419.8182 420.3213 0.0752 -1.0000 -1.0000 2504163 1582561544.10 151.4280 59.9965 32.0000 1.9951 1.9970 419.7150 420.2166 0.0749 -1.0000 -1.0000 2504225 1582561544.20 151.4280 59.9965 32.0000 1.9942 1.9962 419.6980 420.2005 0.0752 -1.0000 -1.0000 2504288 1582561544.30 151.4280 59.9965 32.0000 1.9929 1.9948 419.8065 420.3105 0.0752 -1.0000 -1.0000 2504350 1582561544.40 151.4280 59.9965 32.0000 1.9941 1.9961 419.9399 420.4430 0.0752 -1.0000 -1.0000 2505085 1582561544.50 151.4280 59.9965 32.0000 1.9948 1.9968 419.7269 420.2295 0.0751 -1.0000 -1.0000 2505147 1582561544.60 151.4744 59.9968 32.0000 1.9949 1.9968 419.6586 420.1605 0.0750 -1.0000 -1.0000 2505210 1582561544.70 151.5013 59.9969 32.0000 1.9947 1.9967 419.7057 420.2079 0.0751 -1.0000 -1.0000 2505288 1582561544.80 151.5013 59.9969 32.0000 1.9939 1.9958 419.8976 420.4012 0.0753 -1.0000 -1.0000 2505350 1582561544.90 151.5013 59.9969 32.0000 1.9942 1.9961 419.8343 420.3387 0.0753 -1.0000 -1.0000 2505413 1582561545.00 151.5013 59.9969 32.0000 1.9951 1.9971 419.7291 420.2325 0.0753 -1.0000 -1.0000 2505491 1582561545.10 151.5013 59.9969 32.0000 1.9942 1.9961 419.7206 420.2243 0.0753 -1.0000 -1.0000 2505553 1582561545.20 151.4670 59.9969 32.0000 1.9935 1.9955 419.8614 420.3659 0.0754 -1.0000 -1.0000 2505616 1582561545.30 151.4670 59.9969 32.0000 1.9941 1.9961 419.8422 420.3454 0.0751 -1.0000 -1.0000 2505678 1582561545.40 151.4670 59.9969 32.0000 1.9940 1.9959 419.7754 420.2784 0.0753 -1.0000 -1.0000 2505741 1582561545.50 151.4670 59.9969 32.0000 1.9949 1.9969 419.6745 420.1767 0.0751 -1.0000 -1.0000 2505819 1582561545.60 151.4670 59.9969 32.0000 1.9946 1.9965 419.8119 420.3150 0.0752 -1.0000 -1.0000 2505881 1582561545.70 151.4747 59.9969 32.0000 1.9941 1.9960 419.8355 420.3401 0.0755 -1.0000 -1.0000 2505944 1582561545.80 151.4781 59.9969 32.0000 1.9933 1.9953 419.8880 420.3948 0.0757 -1.0000 -1.0000 2506022 1582561545.90 151.4781 59.9969 32.0000 1.9942 1.9962 419.7053 420.2119 0.0756 -1.0000 -1.0000 2506069 1582561546.00 151.4781 59.9969 32.0000 1.9940 1.9960 419.7141 420.2180 0.0753 -1.0000 -1.0000 2506131 1582561546.10 151.4781 59.9969 32.0000 1.9936 1.9956 419.8320 420.3363 0.0754 -1.0000 -1.0000 2506210 1582561546.20 151.4781 59.9969 32.0000 1.9943 1.9962 420.0121 420.5171 0.0754 -1.0000 -1.0000 2506272 1582561546.30 151.4781 59.9969 32.0000 1.9941 1.9961 419.8875 420.3926 0.0755 -1.0000 -1.0000 2506335 1582561546.40 151.4781 59.9969 32.0000 1.9952 1.9972 419.7718 420.2775 0.0755 -1.0000 -1.0000 2506413 1582561546.50 151.4781 59.9969 32.0000 1.9950 1.9970 419.7057 420.2106 0.0755 -1.0000 -1.0000 2506944 1582561546.60 151.4781 59.9969 32.0000 1.9935 1.9955 419.8289 420.3341 0.0755 -1.0000 -1.0000 2507006 1582561546.70 151.4781 59.9969 32.0000 1.9930 1.9950 419.9508 420.4561 0.0754 -1.0000 -1.0000 2507085 1582561546.80 151.4782 59.9969 32.0000 1.9935 1.9955 419.9048 420.4111 0.0757 -1.0000 -1.0000 2507147 1582561546.90 151.4792 59.9969 32.0000 1.9937 1.9957 419.8435 420.3499 0.0756 -1.0000 -1.0000 2507210 1582561547.00 151.4792 59.9969 32.0000 1.9953 1.9973 419.7866 420.2916 0.0755 -1.0000 -1.0000 2507288 1582561547.10 151.4792 59.9969 32.0000 1.9938 1.9957 419.9132 420.4187 0.0756 -1.0000 -1.0000 2507350 1582561547.20 151.4792 59.9969 32.0000 1.9944 1.9964 419.7878 420.2926 0.0754 -1.0000 -1.0000 2507413 1582561547.30 151.4792 59.9969 32.0000 1.9949 1.9968 419.7196 420.2249 0.0755 -1.0000 -1.0000 2507475 1582561547.40 151.4792 59.9969 32.0000 1.9947 1.9966 419.7577 420.2630 0.0755 -1.0000 -1.0000 2507538 1582561547.50 151.5214 59.9969 32.0000 1.9946 1.9966 419.8590 420.3646 0.0755 -1.0000 -1.0000 2507756 1582561547.60 151.5214 59.9969 32.0000 1.9939 1.9959 420.0478 420.5519 0.0753 -1.0000 -1.0000 2507819 1582561547.70 151.5214 59.9969 32.0000 1.9933 1.9953 419.8801 420.3849 0.0755 -1.0000 -1.0000 2507881 1582561547.80 151.5266 59.9969 32.0000 1.9946 1.9966 419.6954 420.2006 0.0755 -1.0000 -1.0000 2507960 1582561547.90 151.5304 59.9969 32.0000 1.9944 1.9964 419.6786 420.1848 0.0756 -1.0000 -1.0000 2508022 1582561548.00 151.5409 59.9969 32.0000 1.9932 1.9952 419.8245 420.3293 0.0754 -1.0000 -1.0000 2508366 1582561548.10 151.5655 59.9969 32.0000 1.9937 1.9956 419.9233 420.4283 0.0754 -1.0000 -1.0000 2508428 1582561548.20 151.5655 59.9969 32.0000 1.9943 1.9963 419.7473 420.2522 0.0755 -1.0000 -1.0000 2508491 1582561548.30 151.5655 59.9969 32.0000 1.9947 1.9967 419.6446 420.1492 0.0754 -1.0000 -1.0000 2508553 1582561548.40 151.5655 59.9969 32.0000 1.9943 1.9963 419.9097 420.4140 0.0752 -1.0000 -1.0000 2508631 1582561548.50 151.5655 59.9969 32.0000 1.9942 1.9961 419.9321 420.4345 0.0750 -1.0000 -1.0000 2508694 1582561548.60 151.5354 59.9969 32.0000 1.9945 1.9965 419.7691 420.2717 0.0751 -1.0000 -1.0000 2508975 1582561548.70 151.5354 59.9969 32.0000 1.9945 1.9965 419.7050 420.2099 0.0755 -1.0000 -1.0000 2509038 1582561548.80 151.5354 59.9969 32.0000 1.9947 1.9967 419.7159 420.2205 0.0754 -1.0000 -1.0000 2509116 1582561548.90 151.5354 59.9969 32.0000 1.9941 1.9961 419.8677 420.3729 0.0755 -1.0000 -1.0000 2509178 1582561549.00 151.5354 59.9969 32.0000 1.9946 1.9966 419.6301 420.1348 0.0754 -1.0000 -1.0000 2509241 1582561549.10 151.5518 59.9969 32.0000 1.9944 1.9963 419.7476 420.2528 0.0756 -1.0000 -1.0000 2509335 1582561549.20 151.5599 59.9969 32.0000 1.9944 1.9964 419.7147 420.2207 0.0756 -1.0000 -1.0000 2509397 1582561549.30 151.5599 59.9969 32.0000 1.9943 1.9963 419.8210 420.3260 0.0754 -1.0000 -1.0000 2509475 1582561549.40 151.5599 59.9969 32.0000 1.9945 1.9965 419.6667 420.1707 0.0753 -1.0000 -1.0000 2509538 1582561549.50 151.5599 59.9969 32.0000 1.9952 1.9971 419.7023 420.2055 0.0752 -1.0000 -1.0000 2509616 1582561549.60 151.5578 59.9969 32.0000 1.9948 1.9967 419.6893 420.1936 0.0754 -1.0000 -1.0000 2509835 1582561549.70 151.5049 59.9971 32.0000 1.9939 1.9959 419.9030 420.4061 0.0752 -1.0000 -1.0000 2509897 1582561549.80 151.5049 59.9971 32.0000 1.9941 1.9961 419.9154 420.4196 0.0754 -1.0000 -1.0000 2509975 1582561549.90 151.5049 59.9971 32.0000 1.9940 1.9959 419.7750 420.2802 0.0755 -1.0000 -1.0000 2510038 1582561550.00 151.5049 59.9971 32.0000 1.9946 1.9966 419.6864 420.1933 0.0758 -1.0000 -1.0000 2510100 1582561550.10 151.5049 59.9971 32.0000 1.9948 1.9968 419.7168 420.2241 0.0758 -1.0000 -1.0000 2510538 1582561550.20 151.5049 59.9971 32.0000 1.9941 1.9961 419.8268 420.3329 0.0755 -1.0000 -1.0000 2510756 1582561550.30 151.5141 59.9971 32.0000 1.9934 1.9954 419.8850 420.3886 0.0753 -1.0000 -1.0000 2510835 1582561550.40 151.5147 59.9971 32.0000 1.9933 1.9953 419.8694 420.3737 0.0754 -1.0000 -1.0000 2510913 1582561550.50 151.5147 59.9971 32.0000 1.9947 1.9967 419.7385 420.2422 0.0753 -1.0000 -1.0000 2510991 1582561550.60 151.5147 59.9971 32.0000 1.9944 1.9964 419.7688 420.2718 0.0751 -1.0000 -1.0000 2511053 1582561550.70 151.5147 59.9971 32.0000 1.9939 1.9959 419.9021 420.4039 0.0750 -1.0000 -1.0000 2511132 1582561550.80 151.5075 59.9971 32.0000 1.9934 1.9953 419.8635 420.3666 0.0752 -1.0000 -1.0000 2511194 1582561550.90 151.4240 59.9971 32.0000 1.9951 1.9971 419.7806 420.2846 0.0753 -1.0000 -1.0000 2511256 1582561551.00 151.4240 59.9971 32.0000 1.9950 1.9970 419.5961 420.0985 0.0752 -1.0000 -1.0000 2511335 1582561551.10 151.4240 59.9971 32.0000 1.9939 1.9959 419.8027 420.3063 0.0752 -1.0000 -1.0000 2511397 1582561551.20 151.4240 59.9971 32.0000 1.9942 1.9962 419.9347 420.4379 0.0752 -1.0000 -1.0000 2511460 1582561551.30 151.4240 59.9971 32.0000 1.9946 1.9966 419.8515 420.3563 0.0754 -1.0000 -1.0000 2511538 1582561551.40 151.4418 59.9971 32.0000 1.9947 1.9967 419.7565 420.2619 0.0756 -1.0000 -1.0000 2511600 1582561551.50 151.4418 59.9971 32.0000 1.9941 1.9961 419.6744 420.1801 0.0756 -1.0000 -1.0000 2511663 1582561551.60 151.4418 59.9971 32.0000 1.9947 1.9967 419.8915 420.3979 0.0757 -1.0000 -1.0000 2511725 1582561551.70 151.4418 59.9971 32.0000 1.9938 1.9958 419.8709 420.3775 0.0755 -1.0000 -1.0000 2512350 1582561551.80 151.4418 59.9971 32.0000 1.9948 1.9968 419.7370 420.2410 0.0753 -1.0000 -1.0000 2512428 1582561551.90 151.4570 59.9971 32.0000 1.9948 1.9967 419.6647 420.1682 0.0752 -1.0000 -1.0000 2512491 1582561552.00 151.4875 59.9971 32.0000 1.9943 1.9963 419.7977 420.3009 0.0751 -1.0000 -1.0000 2512553 1582561552.10 151.4875 59.9971 32.0000 1.9945 1.9964 419.9141 420.4169 0.0751 -1.0000 -1.0000 2512616 1582561552.20 151.4875 59.9971 32.0000 1.9942 1.9961 419.8803 420.3830 0.0751 -1.0000 -1.0000 2512678 1582561552.30 151.4875 59.9971 32.0000 1.9950 1.9970 419.5590 420.0596 0.0749 -1.0000 -1.0000 2512741 1582561552.40 151.4875 59.9971 32.0000 1.9941 1.9961 419.7572 420.2584 0.0749 -1.0000 -1.0000 2512819 1582561552.50 151.4639 59.9971 32.0000 1.9937 1.9957 419.8741 420.3749 0.0748 -1.0000 -1.0000 2512881 1582561552.60 151.4639 59.9971 32.0000 1.9938 1.9958 419.8858 420.3864 0.0748 -1.0000 -1.0000 2512960 1582561552.70 151.4639 59.9971 32.0000 1.9947 1.9966 419.8432 420.3437 0.0749 -1.0000 -1.0000 2513100 1582561552.80 151.4639 59.9971 32.0000 1.9948 1.9968 419.7309 420.2328 0.0750 -1.0000 -1.0000 2513163 1582561552.90 151.4639 59.9971 32.0000 1.9939 1.9959 419.8473 420.3493 0.0750 -1.0000 -1.0000 2513225 1582561553.00 151.5410 59.9971 32.0000 1.9937 1.9956 419.8851 420.3880 0.0752 -1.0000 -1.0000 2513288 1582561553.10 151.5437 59.9971 32.0000 1.9949 1.9969 419.7663 420.2691 0.0752 -1.0000 -1.0000 2513366 1582561553.20 151.5437 59.9971 32.0000 1.9949 1.9968 419.7394 420.2416 0.0751 -1.0000 -1.0000 2514381 1582561553.30 151.5437 59.9971 32.0000 1.9944 1.9963 419.8148 420.3175 0.0751 -1.0000 -1.0000 2514460 1582561553.40 151.5437 59.9971 32.0000 1.9939 1.9959 419.9601 420.4609 0.0748 -1.0000 -1.0000 2514522 1582561553.50 151.5437 59.9971 32.0000 1.9941 1.9961 419.9640 420.4641 0.0747 -1.0000 -1.0000 2514585 1582561553.60 151.5437 59.9971 32.0000 1.9950 1.9969 419.7534 420.2526 0.0746 -1.0000 -1.0000 2514647 1582561553.70 151.5437 59.9971 32.0000 1.9949 1.9969 419.6067 420.1049 0.0745 -1.0000 -1.0000 2514710 1582561553.80 151.5437 59.9971 32.0000 1.9940 1.9960 419.8617 420.3607 0.0747 -1.0000 -1.0000 2514788 1582561553.90 151.5437 59.9971 32.0000 1.9942 1.9962 419.8900 420.3900 0.0747 -1.0000 -1.0000 2514850 1582561554.00 151.5437 59.9971 32.0000 1.9945 1.9964 419.7422 420.2410 0.0745 -1.0000 -1.0000 2514913 1582561554.10 151.5405 59.9971 32.0000 1.9941 1.9961 419.7802 420.2795 0.0746 -1.0000 -1.0000 2514975 1582561554.20 151.5329 59.9971 32.0000 1.9936 1.9956 419.9286 420.4291 0.0748 -1.0000 -1.0000 2515053 1582561554.30 151.5329 59.9971 32.0000 1.9944 1.9964 419.8705 420.3712 0.0748 -1.0000 -1.0000 2515116 1582561554.40 151.5329 59.9971 32.0000 1.9946 1.9966 419.6711 420.1722 0.0749 -1.0000 -1.0000 2515178 1582561554.50 151.5329 59.9971 32.0000 1.9950 1.9969 419.6660 420.1679 0.0751 -1.0000 -1.0000 2515241 1582561554.60 151.5329 59.9971 32.0000 1.9939 1.9958 419.7439 420.2471 0.0752 -1.0000 -1.0000 2515303 1582561554.70 151.5329 59.9971 32.0000 1.9938 1.9957 419.7465 420.2508 0.0754 -1.0000 -1.0000 2515506 1582561554.80 151.3961 59.9971 32.0000 1.9940 1.9960 419.8412 420.3460 0.0754 -1.0000 -1.0000 2515569 1582561554.90 151.3961 59.9971 32.0000 1.9946 1.9966 419.7529 420.2574 0.0754 -1.0000 -1.0000 2515632 1582561555.00 151.3961 59.9971 32.0000 1.9950 1.9969 419.6560 420.1599 0.0753 -1.0000 -1.0000 2515710 1582561555.10 151.3961 59.9971 32.0000 1.9946 1.9965 419.8497 420.3528 0.0753 -1.0000 -1.0000 2515772 1582561555.20 151.3961 59.9971 32.0000 1.9939 1.9958 419.8701 420.3750 0.0754 -1.0000 -1.0000 2515835 1582561555.30 151.3961 59.9971 32.0000 1.9935 1.9955 419.7261 420.2302 0.0753 -1.0000 -1.0000 2515897 1582561555.40 151.3961 59.9971 32.0000 1.9941 1.9961 419.6600 420.1649 0.0755 -1.0000 -1.0000 2515960 1582561555.50 151.3961 59.9971 32.0000 1.9940 1.9960 419.7978 420.3038 0.0757 -1.0000 -1.0000 2516038 1582561555.60 151.3961 59.9971 32.0000 1.9939 1.9959 419.8877 420.3937 0.0755 -1.0000 -1.0000 2516100 1582561555.70 151.3961 59.9971 32.0000 1.9937 1.9957 419.8252 420.3299 0.0754 -1.0000 -1.0000 2516163 1582561555.80 151.3961 59.9971 32.0000 1.9943 1.9963 419.6670 420.1725 0.0756 -1.0000 -1.0000 2516241 1582561555.90 151.3961 59.9971 32.0000 1.9943 1.9963 419.6992 420.2051 0.0756 -1.0000 -1.0000 2516303 1582561556.00 151.4053 59.9971 32.0000 1.9938 1.9958 419.7323 420.2352 0.0750 -1.0000 -1.0000 2516366 1582561556.10 151.4514 59.9971 32.0000 1.9937 1.9957 419.8909 420.3934 0.0751 -1.0000 -1.0000 2516428 1582561556.20 151.4514 59.9971 32.0000 1.9948 1.9968 419.9804 420.4828 0.0750 -1.0000 -1.0000 2517006 1582561556.30 151.4514 59.9971 32.0000 1.9945 1.9965 419.8072 420.3087 0.0749 -1.0000 -1.0000 2517069 1582561556.40 151.4514 59.9971 32.0000 1.9942 1.9962 419.6191 420.1203 0.0749 -1.0000 -1.0000 2517163 1582561556.50 151.4514 59.9971 32.0000 1.9939 1.9958 419.9180 420.4200 0.0750 -1.0000 -1.0000 2517225 1582561556.60 151.4514 59.9971 32.0000 1.9934 1.9954 419.9481 420.4508 0.0752 -1.0000 -1.0000 2517288 1582561556.70 151.4514 59.9971 32.0000 1.9951 1.9971 419.9354 420.4381 0.0751 -1.0000 -1.0000 2517350 1582561556.80 151.4514 59.9971 32.0000 1.9947 1.9967 419.7826 420.2847 0.0750 -1.0000 -1.0000 2517413 1582561556.90 151.4514 59.9971 32.0000 1.9942 1.9961 419.8792 420.3809 0.0750 -1.0000 -1.0000 2517522 1582561557.00 151.4514 59.9971 32.0000 1.9939 1.9959 420.0081 420.5102 0.0750 -1.0000 -1.0000 2517600 1582561557.10 151.4514 59.9971 32.0000 1.9947 1.9966 419.7039 420.2042 0.0749 -1.0000 -1.0000 2517663 1582561557.20 151.4514 59.9971 32.0000 1.9949 1.9969 419.7131 420.2148 0.0749 -1.0000 -1.0000 2517725 1582561557.30 151.4514 59.9971 32.0000 1.9939 1.9959 419.8450 420.3470 0.0751 -1.0000 -1.0000 2517819 1582561557.40 151.4514 59.9971 32.0000 1.9937 1.9956 419.9354 420.4386 0.0752 -1.0000 -1.0000 2517897 1582561557.50 151.4514 59.9971 32.0000 1.9947 1.9967 419.8315 420.3357 0.0753 -1.0000 -1.0000 2518006 1582561557.60 151.4161 59.9971 32.0000 1.9946 1.9965 419.6938 420.1979 0.0755 -1.0000 -1.0000 2518069 1582561557.70 151.4057 59.9971 32.0000 1.9944 1.9964 419.7367 420.2446 0.0760 -1.0000 -1.0000 2518131 1582561557.80 151.4627 59.9971 32.0000 1.9943 1.9963 419.8370 420.3438 0.0758 -1.0000 -1.0000 2518194 1582561557.90 151.5442 59.9971 32.0000 1.9943 1.9963 419.8965 420.4016 0.0755 -1.0000 -1.0000 2518256 1582561558.00 151.5442 59.9971 32.0000 1.9952 1.9972 419.7345 420.2403 0.0756 -1.0000 -1.0000 2518319 1582561558.10 151.5442 59.9971 32.0000 1.9945 1.9964 419.7300 420.2355 0.0756 -1.0000 -1.0000 2518397 1582561558.20 151.5442 59.9971 32.0000 1.9940 1.9960 419.7482 420.2541 0.0756 -1.0000 -1.0000 2518460 1582561558.30 151.5442 59.9971 32.0000 1.9941 1.9960 419.8437 420.3504 0.0758 -1.0000 -1.0000 2519038 1582561558.40 151.5442 59.9971 32.0000 1.9946 1.9966 419.9646 420.4704 0.0756 -1.0000 -1.0000 2519116 1582561558.50 151.5442 59.9971 32.0000 1.9948 1.9968 419.7906 420.2982 0.0758 -1.0000 -1.0000 2519178 1582561558.60 151.5442 59.9971 32.0000 1.9949 1.9969 419.8662 420.3726 0.0757 -1.0000 -1.0000 2519241 1582561558.70 151.5442 59.9971 32.0000 1.9942 1.9961 419.9161 420.4223 0.0756 -1.0000 -1.0000 2519319 1582561558.80 151.5442 59.9971 32.0000 1.9951 1.9971 419.8971 420.4006 0.0752 -1.0000 -1.0000 2519381 1582561558.90 151.5442 59.9971 32.0000 1.9952 1.9972 419.7654 420.2680 0.0750 -1.0000 -1.0000 2519444 1582561559.00 151.5364 59.9971 32.0000 1.9949 1.9969 419.8745 420.3762 0.0749 -1.0000 -1.0000 2519506 1582561559.10 151.5253 59.9971 32.0000 1.9938 1.9958 419.9588 420.4608 0.0750 -1.0000 -1.0000 2519569 1582561559.20 151.5253 59.9971 32.0000 1.9939 1.9959 419.9098 420.4123 0.0751 -1.0000 -1.0000 2519632 1582561559.30 151.5253 59.9971 32.0000 1.9946 1.9965 419.6448 420.1476 0.0751 -1.0000 -1.0000 2519710 1582561559.40 151.5253 59.9971 32.0000 1.9941 1.9960 419.8008 420.3037 0.0752 -1.0000 -1.0000 2519772 1582561559.50 151.5253 59.9971 32.0000 1.9939 1.9959 419.9645 420.4671 0.0751 -1.0000 -1.0000 2519850 1582561559.60 151.5253 59.9971 32.0000 1.9943 1.9963 419.9091 420.4117 0.0752 -1.0000 -1.0000 2519913 1582561559.70 151.4323 59.9979 32.0000 1.9940 1.9960 419.7608 420.2646 0.0753 -1.0000 -1.0000 2519975 1582561559.80 151.4323 59.9979 32.0000 1.9945 1.9965 419.8011 420.3043 0.0752 -1.0000 -1.0000 2520038 1582561559.90 151.4323 59.9979 32.0000 1.9936 1.9956 419.8756 420.3789 0.0752 -1.0000 -1.0000 2520272 1582561560.00 151.4323 59.9979 32.0000 1.9942 1.9962 419.7798 420.2846 0.0754 -1.0000 -1.0000 2520335 1582561560.10 151.4323 59.9979 32.0000 1.9950 1.9970 419.7483 420.2534 0.0756 -1.0000 -1.0000 2520413 1582561560.20 151.4323 59.9979 32.0000 1.9937 1.9957 419.8046 420.3102 0.0756 -1.0000 -1.0000 2520475 1582561560.30 151.4323 59.9979 32.0000 1.9936 1.9956 419.8775 420.3817 0.0752 -1.0000 -1.0000 2520538 1582561560.40 151.4323 59.9979 32.0000 1.9952 1.9972 419.6827 420.1832 0.0747 -1.0000 -1.0000 2520944 1582561560.50 151.4323 59.9979 32.0000 1.9952 1.9972 419.7763 420.2761 0.0748 -1.0000 -1.0000 2521006 1582561560.60 151.4323 59.9979 32.0000 1.9948 1.9968 419.9134 420.4151 0.0750 -1.0000 -1.0000 2521069 1582561560.70 151.4323 59.9979 32.0000 1.9945 1.9965 419.9814 420.4824 0.0748 -1.0000 -1.0000 2521147 1582561560.80 151.4323 59.9979 32.0000 1.9939 1.9959 419.8954 420.3967 0.0750 -1.0000 -1.0000 2521210 1582561560.90 151.4323 59.9979 32.0000 1.9950 1.9970 419.8346 420.3372 0.0752 -1.0000 -1.0000 2521272 1582561561.00 151.4323 59.9979 32.0000 1.9946 1.9966 419.8997 420.4041 0.0754 -1.0000 -1.0000 2521335 1582561561.10 151.4841 59.9979 32.0000 1.9944 1.9963 419.9586 420.4640 0.0756 -1.0000 -1.0000 2521397 1582561561.20 151.4841 59.9979 32.0000 1.9942 1.9961 419.8931 420.4025 0.0763 -1.0000 -1.0000 2521460 1582561561.30 151.4841 59.9979 32.0000 1.9950 1.9970 419.7636 420.2719 0.0759 -1.0000 -1.0000 2521538 1582561561.40 151.4841 59.9979 32.0000 1.9948 1.9968 419.7688 420.2757 0.0756 -1.0000 -1.0000 2521600 1582561561.50 151.4841 59.9979 32.0000 1.9946 1.9966 419.9219 420.4265 0.0754 -1.0000 -1.0000 2521678 1582561561.60 151.4710 59.9979 32.0000 1.9944 1.9964 419.9741 420.4782 0.0753 -1.0000 -1.0000 2521741 1582561561.70 151.4710 59.9979 32.0000 1.9955 1.9974 420.0124 420.5160 0.0752 -1.0000 -1.0000 2521803 1582561561.80 151.4710 59.9979 32.0000 1.9945 1.9964 419.7404 420.2438 0.0753 -1.0000 -1.0000 2521866 1582561561.90 151.4710 59.9979 32.0000 1.9947 1.9967 419.8247 420.3278 0.0751 -1.0000 -1.0000 2521928 1582561562.00 151.4710 59.9979 32.0000 1.9941 1.9960 419.9156 420.4179 0.0751 -1.0000 -1.0000 2522038 1582561562.10 151.4710 59.9979 32.0000 1.9939 1.9959 419.8825 420.3865 0.0754 -1.0000 -1.0000 2522100 1582561562.20 151.4984 59.9979 32.0000 1.9949 1.9969 419.6692 420.1752 0.0758 -1.0000 -1.0000 2522163 1582561562.30 151.4984 59.9979 32.0000 1.9951 1.9971 419.6716 420.1791 0.0758 -1.0000 -1.0000 2522225 1582561562.40 151.4984 59.9979 32.0000 1.9947 1.9967 419.9424 420.4491 0.0757 -1.0000 -1.0000 2522303 1582561562.50 151.4984 59.9979 32.0000 1.9940 1.9959 419.9709 420.4776 0.0757 -1.0000 -1.0000 2522725 1582561562.60 151.4984 59.9979 32.0000 1.9940 1.9959 419.8934 420.4010 0.0759 -1.0000 -1.0000 2522788 1582561562.70 151.4869 59.9979 32.0000 1.9946 1.9966 419.7543 420.2627 0.0759 -1.0000 -1.0000 2522866 1582561562.80 151.4601 59.9979 32.0000 1.9945 1.9965 419.7714 420.2789 0.0758 -1.0000 -1.0000 2522928 1582561562.90 151.4601 59.9979 32.0000 1.9934 1.9954 419.8213 420.3283 0.0757 -1.0000 -1.0000 2522991 1582561563.00 151.4601 59.9979 32.0000 1.9939 1.9959 419.9313 420.4366 0.0755 -1.0000 -1.0000 2523288 1582561563.10 151.4601 59.9979 32.0000 1.9943 1.9963 419.8164 420.3222 0.0755 -1.0000 -1.0000 2523350 1582561563.20 151.4601 59.9979 32.0000 1.9944 1.9964 419.7105 420.2152 0.0754 -1.0000 -1.0000 2523413 1582561563.30 151.4533 59.9979 32.0000 1.9945 1.9965 419.9177 420.4219 0.0753 -1.0000 -1.0000 2523475 1582561563.40 151.4458 59.9979 32.0000 1.9942 1.9961 419.9319 420.4360 0.0753 -1.0000 -1.0000 2523553 1582561563.50 151.4458 59.9979 32.0000 1.9941 1.9961 419.8630 420.3674 0.0754 -1.0000 -1.0000 2523788 1582561563.60 151.4458 59.9979 32.0000 1.9945 1.9965 419.7009 420.2051 0.0753 -1.0000 -1.0000 2523850 1582561563.70 151.4458 59.9979 32.0000 1.9941 1.9961 419.8168 420.3186 0.0750 -1.0000 -1.0000 2523913 1582561563.80 151.4458 59.9979 32.0000 1.9936 1.9956 419.9845 420.4873 0.0750 -1.0000 -1.0000 2523991 1582561563.90 151.5817 59.9979 32.0000 1.9937 1.9957 419.9263 420.4271 0.0747 -1.0000 -1.0000 2524053 1582561564.00 151.5817 59.9979 32.0000 1.9948 1.9967 419.8114 420.3113 0.0747 -1.0000 -1.0000 2524319 1582561564.10 151.5817 59.9979 32.0000 1.9950 1.9970 419.7390 420.2402 0.0750 -1.0000 -1.0000 2524381 1582561564.20 151.5817 59.9979 32.0000 1.9948 1.9968 419.8545 420.3580 0.0752 -1.0000 -1.0000 2524444 1582561564.30 151.5817 59.9979 32.0000 1.9938 1.9957 420.0045 420.5079 0.0752 -1.0000 -1.0000 2524506 1582561564.40 151.5689 59.9979 32.0000 1.9938 1.9957 419.9395 420.4415 0.0751 -1.0000 -1.0000 2524585 1582561564.50 151.5663 59.9979 32.0000 1.9941 1.9961 419.8209 420.3246 0.0753 -1.0000 -1.0000 2524866 1582561564.60 151.5663 59.9979 32.0000 1.9931 1.9951 419.9326 420.4368 0.0753 -1.0000 -1.0000 2524928 1582561564.70 151.5663 59.9979 32.0000 1.9940 1.9960 419.9569 420.4617 0.0754 -1.0000 -1.0000 2525006 1582561564.80 151.5663 59.9979 32.0000 1.9944 1.9964 419.8600 420.3648 0.0755 -1.0000 -1.0000 2525069 1582561564.90 151.5663 59.9979 32.0000 1.9942 1.9962 419.7811 420.2870 0.0756 -1.0000 -1.0000 2525132 1582561565.00 151.5013 59.9975 32.0000 1.9943 1.9962 419.7852 420.2910 0.0755 -1.0000 -1.0000 2525522 1582561565.10 151.5013 59.9975 32.0000 1.9944 1.9963 419.8865 420.3944 0.0759 -1.0000 -1.0000 2525585 1582561565.20 151.5013 59.9975 32.0000 1.9937 1.9957 419.9609 420.4681 0.0757 -1.0000 -1.0000 2525647 1582561565.30 151.5013 59.9975 32.0000 1.9937 1.9957 419.8490 420.3536 0.0753 -1.0000 -1.0000 2525710 1582561565.40 151.5013 59.9975 32.0000 1.9940 1.9960 419.7428 420.2439 0.0749 -1.0000 -1.0000 2525772 1582561565.50 151.5168 59.9975 32.0000 1.9935 1.9955 419.8487 420.3513 0.0752 -1.0000 -1.0000 2525866 1582561565.60 151.5715 59.9975 32.0000 1.9934 1.9954 419.8690 420.3731 0.0754 -1.0000 -1.0000 2525991 1582561565.70 151.5715 59.9975 32.0000 1.9946 1.9966 419.7763 420.2806 0.0753 -1.0000 -1.0000 2526053 1582561565.80 151.5715 59.9975 32.0000 1.9946 1.9966 419.7612 420.2658 0.0755 -1.0000 -1.0000 2526116 1582561565.90 151.5715 59.9975 32.0000 1.9939 1.9959 419.8808 420.3865 0.0756 -1.0000 -1.0000 2526178 1582561566.00 151.5715 59.9975 32.0000 1.9940 1.9960 419.9478 420.4541 0.0757 -1.0000 -1.0000 2526241 1582561566.10 151.4745 59.9975 32.0000 1.9944 1.9964 419.8499 420.3561 0.0756 -1.0000 -1.0000 2526491 1582561566.20 151.4745 59.9975 32.0000 1.9950 1.9970 419.7194 420.2245 0.0754 -1.0000 -1.0000 2526553 1582561566.30 151.4745 59.9975 32.0000 1.9944 1.9963 419.7865 420.2901 0.0752 -1.0000 -1.0000 2526616 1582561566.40 151.4745 59.9975 32.0000 1.9942 1.9961 419.9546 420.4573 0.0750 -1.0000 -1.0000 2526694 1582561566.50 151.4745 59.9975 32.0000 1.9941 1.9960 419.9824 420.4850 0.0749 -1.0000 -1.0000 2526756 1582561566.60 151.4745 59.9975 32.0000 1.9946 1.9965 419.9244 420.4243 0.0747 -1.0000 -1.0000 2526819 1582561566.70 151.4840 59.9975 32.0000 1.9951 1.9970 419.8066 420.3076 0.0749 -1.0000 -1.0000 2526897 1582561566.80 151.4840 59.9975 32.0000 1.9944 1.9963 419.8049 420.3057 0.0748 -1.0000 -1.0000 2526960 1582561566.90 151.4840 59.9975 32.0000 1.9942 1.9962 419.9703 420.4712 0.0748 -1.0000 -1.0000 2527022 1582561567.00 151.4840 59.9975 32.0000 1.9938 1.9958 419.9845 420.4847 0.0746 -1.0000 -1.0000 2527085 1582561567.10 151.4840 59.9975 32.0000 1.9950 1.9969 419.7863 420.2861 0.0748 -1.0000 -1.0000 2527147 1582561567.20 151.4857 59.9975 32.0000 1.9946 1.9966 419.8031 420.3052 0.0750 -1.0000 -1.0000 2527225 1582561567.30 151.5405 59.9975 32.0000 1.9939 1.9959 419.9764 420.4781 0.0749 -1.0000 -1.0000 2527303 1582561567.40 151.5405 59.9975 32.0000 1.9945 1.9965 420.0519 420.5531 0.0749 -1.0000 -1.0000 2527366 1582561567.50 151.5405 59.9975 32.0000 1.9947 1.9967 419.9198 420.4219 0.0751 -1.0000 -1.0000 2527428 1582561567.60 151.5405 59.9975 32.0000 1.9954 1.9974 419.7189 420.2225 0.0753 -1.0000 -1.0000 2528006 1582561567.70 151.5405 59.9975 32.0000 1.9952 1.9972 419.7965 420.2995 0.0751 -1.0000 -1.0000 2528069 1582561567.80 151.5707 59.9975 32.0000 1.9946 1.9966 419.9606 420.4627 0.0750 -1.0000 -1.0000 2528147 1582561567.90 151.5707 59.9975 32.0000 1.9944 1.9964 419.9533 420.4552 0.0751 -1.0000 -1.0000 2528241 1582561568.00 151.5707 59.9975 32.0000 1.9951 1.9971 419.7743 420.2776 0.0752 -1.0000 -1.0000 2528319 1582561568.10 151.5707 59.9975 32.0000 1.9945 1.9965 419.8303 420.3330 0.0751 -1.0000 -1.0000 2528397 1582561568.20 151.5707 59.9975 32.0000 1.9940 1.9959 419.9617 420.4641 0.0750 -1.0000 -1.0000 2528460 1582561568.30 151.5707 59.9975 32.0000 1.9947 1.9966 419.9268 420.4296 0.0753 -1.0000 -1.0000 2528522 1582561568.40 151.5651 59.9975 32.0000 1.9947 1.9967 419.8066 420.3101 0.0751 -1.0000 -1.0000 2528600 1582561568.50 151.5651 59.9975 32.0000 1.9954 1.9973 419.7711 420.2740 0.0752 -1.0000 -1.0000 2528663 1582561568.60 151.5651 59.9975 32.0000 1.9941 1.9961 419.8995 420.4029 0.0752 -1.0000 -1.0000 2528757 1582561568.70 151.5651 59.9975 32.0000 1.9941 1.9960 419.9283 420.4310 0.0751 -1.0000 -1.0000 2528835 1582561568.80 151.5651 59.9975 32.0000 1.9942 1.9962 419.8882 420.3910 0.0751 -1.0000 -1.0000 2528897 1582561568.90 151.5614 59.9975 32.0000 1.9955 1.9974 419.8015 420.3035 0.0750 -1.0000 -1.0000 2528960 1582561569.00 151.5597 59.9975 32.0000 1.9946 1.9965 419.7621 420.2639 0.0750 -1.0000 -1.0000 2529038 1582561569.10 151.5597 59.9975 32.0000 1.9944 1.9963 420.0050 420.5087 0.0753 -1.0000 -1.0000 2529100 1582561569.20 151.5597 59.9975 32.0000 1.9944 1.9963 419.8949 420.3999 0.0755 -1.0000 -1.0000 2529585 1582561569.30 151.5597 59.9975 32.0000 1.9944 1.9964 419.7768 420.2825 0.0756 -1.0000 -1.0000 2529663 1582561569.40 151.5536 59.9975 32.0000 1.9948 1.9967 419.7832 420.2868 0.0751 -1.0000 -1.0000 2529725 1582561569.50 151.4853 59.9975 32.0000 1.9939 1.9959 419.8741 420.3761 0.0752 -1.0000 -1.0000 2529803 1582561569.60 151.4853 59.9975 32.0000 1.9934 1.9954 419.9936 420.4998 0.0756 -1.0000 -1.0000 2529866 1582561569.70 151.4853 59.9975 32.0000 1.9935 1.9955 419.8625 420.3677 0.0754 -1.0000 -1.0000 2529991 1582561569.80 151.4853 59.9975 32.0000 1.9938 1.9958 419.9062 420.4089 0.0750 -1.0000 -1.0000 2530053 1582561569.90 151.4853 59.9975 32.0000 1.9948 1.9967 419.8184 420.3191 0.0748 -1.0000 -1.0000 2530116 1582561570.00 151.4853 59.9975 32.0000 1.9933 1.9953 419.8177 420.3169 0.0745 -1.0000 -1.0000 2530178 1582561570.10 151.4676 59.9976 32.0000 1.9936 1.9955 419.9264 420.4247 0.0745 -1.0000 -1.0000 2530256 1582561570.20 151.4676 59.9976 32.0000 1.9938 1.9957 419.8379 420.3381 0.0747 -1.0000 -1.0000 2530491 1582561570.30 151.4676 59.9976 32.0000 1.9940 1.9960 419.7689 420.2685 0.0746 -1.0000 -1.0000 2530553 1582561570.40 151.4676 59.9976 32.0000 1.9945 1.9964 419.8860 420.3867 0.0749 -1.0000 -1.0000 2530631 1582561570.50 151.4676 59.9976 32.0000 1.9938 1.9957 419.9940 420.4963 0.0749 -1.0000 -1.0000 2530694 1582561570.60 151.4676 59.9976 32.0000 1.9939 1.9959 419.8420 420.3430 0.0748 -1.0000 -1.0000 2530756 1582561570.70 151.4676 59.9976 32.0000 1.9946 1.9966 419.7278 420.2297 0.0751 -1.0000 -1.0000 2531022 1582561570.80 151.4567 59.9976 32.0000 1.9945 1.9965 419.7848 420.2866 0.0750 -1.0000 -1.0000 2531085 1582561570.90 151.4567 59.9976 32.0000 1.9936 1.9955 419.8557 420.3568 0.0749 -1.0000 -1.0000 2531147 1582561571.00 151.4567 59.9976 32.0000 1.9942 1.9961 419.9971 420.4971 0.0746 -1.0000 -1.0000 2531210 1582561571.10 151.4567 59.9976 32.0000 1.9944 1.9964 419.9133 420.4153 0.0749 -1.0000 -1.0000 2531272 1582561571.20 151.4567 59.9976 32.0000 1.9948 1.9967 419.8683 420.3679 0.0746 -1.0000 -1.0000 2531507 1582561571.30 151.4872 59.9976 32.0000 1.9943 1.9962 419.8146 420.3127 0.0743 -1.0000 -1.0000 2531585 1582561571.40 151.4872 59.9976 32.0000 1.9943 1.9963 419.9877 420.4872 0.0747 -1.0000 -1.0000 2531647 1582561571.50 151.4872 59.9976 32.0000 1.9948 1.9968 419.9629 420.4644 0.0750 -1.0000 -1.0000 2531725 1582561571.60 151.4872 59.9976 32.0000 1.9948 1.9967 419.8513 420.3538 0.0750 -1.0000 -1.0000 2531788 1582561571.70 151.4872 59.9976 32.0000 1.9950 1.9970 419.8047 420.3055 0.0748 -1.0000 -1.0000 2532272 1582561571.80 151.4868 59.9976 32.0000 1.9950 1.9970 419.8987 420.3992 0.0748 -1.0000 -1.0000 2532335 1582561571.90 151.4784 59.9976 32.0000 1.9939 1.9958 419.9415 420.4430 0.0749 -1.0000 -1.0000 2532397 1582561572.00 151.4784 59.9976 32.0000 1.9939 1.9959 419.9648 420.4668 0.0750 -1.0000 -1.0000 2532460 1582561572.10 151.4784 59.9976 32.0000 1.9945 1.9964 419.7906 420.2931 0.0751 -1.0000 -1.0000 2532538 1582561572.20 151.4784 59.9976 32.0000 1.9943 1.9962 419.9047 420.4069 0.0750 -1.0000 -1.0000 2532600 1582561572.30 151.4784 59.9976 32.0000 1.9933 1.9953 420.0583 420.5592 0.0748 -1.0000 -1.0000 2532663 1582561572.40 151.4802 59.9976 32.0000 1.9941 1.9961 420.0952 420.5959 0.0747 -1.0000 -1.0000 2532757 1582561572.50 151.4802 59.9976 32.0000 1.9947 1.9966 419.8688 420.3666 0.0744 -1.0000 -1.0000 2532819 1582561572.60 151.4802 59.9976 32.0000 1.9941 1.9960 419.9702 420.4682 0.0744 -1.0000 -1.0000 2532881 1582561572.70 151.4802 59.9976 32.0000 1.9941 1.9960 419.9532 420.4520 0.0745 -1.0000 -1.0000 2532960 1582561572.80 151.4802 59.9976 32.0000 1.9944 1.9964 419.9324 420.4355 0.0754 -1.0000 -1.0000 2533022 1582561572.90 151.4868 59.9976 32.0000 1.9947 1.9966 419.7077 420.2156 0.0760 -1.0000 -1.0000 2533085 1582561573.00 151.4980 59.9976 32.0000 1.9948 1.9968 419.7585 420.2687 0.0763 -1.0000 -1.0000 2533163 1582561573.10 151.4980 59.9976 32.0000 1.9936 1.9956 419.9030 420.4126 0.0760 -1.0000 -1.0000 2533225 1582561573.20 151.4980 59.9976 32.0000 1.9938 1.9958 419.9363 420.4417 0.0754 -1.0000 -1.0000 2533288 1582561573.30 151.4980 59.9976 32.0000 1.9949 1.9969 419.7995 420.3021 0.0750 -1.0000 -1.0000 2533522 1582561573.40 151.5259 59.9976 32.0000 1.9951 1.9971 419.8085 420.3088 0.0747 -1.0000 -1.0000 2533585 1582561573.50 151.5361 59.9976 32.0000 1.9942 1.9962 419.7874 420.2870 0.0746 -1.0000 -1.0000 2533663 1582561573.60 151.5361 59.9976 32.0000 1.9934 1.9953 419.9986 420.4977 0.0745 -1.0000 -1.0000 2533725 1582561573.70 151.5361 59.9976 32.0000 1.9942 1.9962 419.8650 420.3633 0.0745 -1.0000 -1.0000 2533788 1582561573.80 151.5361 59.9976 32.0000 1.9947 1.9966 419.7854 420.2834 0.0744 -1.0000 -1.0000 2533866 1582561573.90 151.5361 59.9976 32.0000 1.9946 1.9965 419.8622 420.3573 0.0740 -1.0000 -1.0000 2533928 1582561574.00 151.4892 59.9976 32.0000 1.9939 1.9958 420.0087 420.5049 0.0741 -1.0000 -1.0000 2533991 1582561574.10 151.4802 59.9976 32.0000 1.9944 1.9964 419.8629 420.3591 0.0742 -1.0000 -1.0000 2534053 1582561574.20 151.4802 59.9976 32.0000 1.9945 1.9964 419.7196 420.2152 0.0741 -1.0000 -1.0000 2534116 1582561574.30 151.4802 59.9976 32.0000 1.9945 1.9965 419.7834 420.2796 0.0741 -1.0000 -1.0000 2534757 1582561574.40 151.4802 59.9976 32.0000 1.9938 1.9957 419.9234 420.4197 0.0742 -1.0000 -1.0000 2534819 1582561574.50 151.4811 59.9976 32.0000 1.9936 1.9956 419.9577 420.4533 0.0740 -1.0000 -1.0000 2534881 1582561574.60 151.5264 59.9976 32.0000 1.9944 1.9963 419.7487 420.2438 0.0740 -1.0000 -1.0000 2534944 1582561574.70 151.5264 59.9976 32.0000 1.9952 1.9971 419.7793 420.2745 0.0739 -1.0000 -1.0000 2535022 1582561574.80 151.5264 59.9976 32.0000 1.9946 1.9965 419.8469 420.3433 0.0743 -1.0000 -1.0000 2535350 1582561574.90 151.5264 59.9976 32.0000 1.9948 1.9967 419.9995 420.4975 0.0744 -1.0000 -1.0000 2535413 1582561575.00 151.5264 59.9976 32.0000 1.9944 1.9963 419.7926 420.2892 0.0742 -1.0000 -1.0000 2535507 1582561575.10 151.5264 59.9976 32.0000 1.9947 1.9966 419.8413 420.3371 0.0740 -1.0000 -1.0000 2535569 1582561575.20 151.5114 59.9974 32.0000 1.9947 1.9967 419.9922 420.4889 0.0743 -1.0000 -1.0000 2535632 1582561575.30 151.5114 59.9974 32.0000 1.9941 1.9960 419.9855 420.4836 0.0744 -1.0000 -1.0000 2535710 1582561575.40 151.5114 59.9974 32.0000 1.9943 1.9963 419.9001 420.3969 0.0742 -1.0000 -1.0000 2535772 1582561575.50 151.5114 59.9974 32.0000 1.9958 1.9977 419.7471 420.2430 0.0741 -1.0000 -1.0000 2535835 1582561575.60 151.5114 59.9974 32.0000 1.9946 1.9966 419.7346 420.2301 0.0741 -1.0000 -1.0000 2535897 1582561575.70 151.5076 59.9974 32.0000 1.9939 1.9958 420.0275 420.5253 0.0744 -1.0000 -1.0000 2535960 1582561575.80 151.5046 59.9974 32.0000 1.9935 1.9954 419.9888 420.4871 0.0744 -1.0000 -1.0000 2536038 1582561575.90 151.5046 59.9974 32.0000 1.9946 1.9966 419.9127 420.4109 0.0744 -1.0000 -1.0000 2536100 1582561576.00 151.5046 59.9974 32.0000 1.9951 1.9970 419.8049 420.3029 0.0744 -1.0000 -1.0000 2536163 1582561576.10 151.5046 59.9974 32.0000 1.9948 1.9967 419.7857 420.2835 0.0744 -1.0000 -1.0000 2536241 1582561576.20 151.5046 59.9974 32.0000 1.9946 1.9966 419.9561 420.4535 0.0743 -1.0000 -1.0000 2536303 1582561576.30 151.5180 59.9974 32.0000 1.9940 1.9959 420.0365 420.5338 0.0741 -1.0000 -1.0000 2536366 1582561576.40 151.5180 59.9974 32.0000 1.9946 1.9965 419.8509 420.3455 0.0738 -1.0000 -1.0000 2536600 1582561576.50 151.5180 59.9974 32.0000 1.9959 1.9978 419.7577 420.2521 0.0740 -1.0000 -1.0000 2536663 1582561576.60 151.5180 59.9974 32.0000 1.9952 1.9971 419.7862 420.2832 0.0743 -1.0000 -1.0000 2536725 1582561576.70 151.5180 59.9974 32.0000 1.9948 1.9968 419.8657 420.3633 0.0743 -1.0000 -1.0000 2536803 1582561576.80 151.4690 59.9974 32.0000 1.9938 1.9958 419.9014 420.3981 0.0741 -1.0000 -1.0000 2536866 1582561576.90 151.4156 59.9974 32.0000 1.9942 1.9962 419.9202 420.4144 0.0738 -1.0000 -1.0000 2537350 1582561577.00 151.4156 59.9974 32.0000 1.9948 1.9968 419.7642 420.2586 0.0740 -1.0000 -1.0000 2537428 1582561577.10 151.4156 59.9974 32.0000 1.9956 1.9976 419.7495 420.2443 0.0739 -1.0000 -1.0000 2537491 1582561577.20 151.4156 59.9974 32.0000 1.9947 1.9967 419.9730 420.4671 0.0739 -1.0000 -1.0000 2537553 1582561577.30 151.4156 59.9974 32.0000 1.9934 1.9953 419.8960 420.3917 0.0741 -1.0000 -1.0000 2537616 1582561577.40 151.4757 59.9974 32.0000 1.9950 1.9970 419.7844 420.2809 0.0742 -1.0000 -1.0000 2537850 1582561577.50 151.4757 59.9974 32.0000 1.9952 1.9971 419.8147 420.3105 0.0740 -1.0000 -1.0000 2537928 1582561577.60 151.4757 59.9974 32.0000 1.9941 1.9960 420.0783 420.5755 0.0743 -1.0000 -1.0000 2537991 1582561577.70 151.4757 59.9974 32.0000 1.9944 1.9963 419.9326 420.4311 0.0744 -1.0000 -1.0000 2538053 1582561577.80 151.4757 59.9974 32.0000 1.9948 1.9968 419.8481 420.3455 0.0743 -1.0000 -1.0000 2538116 1582561577.90 151.4757 59.9974 32.0000 1.9952 1.9971 419.8056 420.3032 0.0743 -1.0000 -1.0000 2538506 1582561578.00 151.4394 59.9974 32.0000 1.9955 1.9974 419.8035 420.3006 0.0743 -1.0000 -1.0000 2538569 1582561578.10 151.4394 59.9974 32.0000 1.9936 1.9955 419.9145 420.4118 0.0743 -1.0000 -1.0000 2538647 1582561578.20 151.4394 59.9974 32.0000 1.9933 1.9953 419.9938 420.4914 0.0743 -1.0000 -1.0000 2538710 1582561578.30 151.4394 59.9974 32.0000 1.9934 1.9953 419.9326 420.4289 0.0742 -1.0000 -1.0000 2538772 1582561578.40 151.4394 59.9974 32.0000 1.9945 1.9964 419.8411 420.3383 0.0743 -1.0000 -1.0000 2538850 1582561578.50 151.4689 59.9974 32.0000 1.9948 1.9967 419.8553 420.3541 0.0746 -1.0000 -1.0000 2538913 1582561578.60 151.4741 59.9974 32.0000 1.9942 1.9962 419.9306 420.4333 0.0752 -1.0000 -1.0000 2538975 1582561578.70 151.4741 59.9974 32.0000 1.9936 1.9955 419.8806 420.3840 0.0751 -1.0000 -1.0000 2539053 1582561578.80 151.4741 59.9974 32.0000 1.9947 1.9967 419.7019 420.2038 0.0751 -1.0000 -1.0000 2539116 1582561578.90 151.4741 59.9974 32.0000 1.9946 1.9966 419.7116 420.2148 0.0753 -1.0000 -1.0000 2539178 1582561579.00 151.4741 59.9974 32.0000 1.9950 1.9969 419.7608 420.2647 0.0753 -1.0000 -1.0000 2539257 1582561579.10 151.5797 59.9974 32.0000 1.9937 1.9957 419.9214 420.4252 0.0753 -1.0000 -1.0000 2539319 1582561579.20 151.5797 59.9974 32.0000 1.9937 1.9957 419.9865 420.4898 0.0752 -1.0000 -1.0000 2539381 1582561579.30 151.5797 59.9974 32.0000 1.9948 1.9968 419.8721 420.3755 0.0752 -1.0000 -1.0000 2539460 1582561579.40 151.5797 59.9974 32.0000 1.9951 1.9970 419.7118 420.2155 0.0753 -1.0000 -1.0000 2539522 1582561579.50 151.5797 59.9974 32.0000 1.9943 1.9963 419.9225 420.4280 0.0755 -1.0000 -1.0000 2539803 1582561579.60 151.5364 59.9975 32.0000 1.9942 1.9962 419.8806 420.3834 0.0752 -1.0000 -1.0000 2539866 1582561579.70 151.5364 59.9975 32.0000 1.9955 1.9974 419.7477 420.2507 0.0751 -1.0000 -1.0000 2539944 1582561579.80 151.5364 59.9975 32.0000 1.9944 1.9964 419.7973 420.2992 0.0750 -1.0000 -1.0000 2540006 1582561579.90 151.5364 59.9975 32.0000 1.9934 1.9953 419.9883 420.4898 0.0749 -1.0000 -1.0000 2540085 1582561580.00 151.5364 59.9975 32.0000 1.9941 1.9960 419.9867 420.4899 0.0751 -1.0000 -1.0000 2540256 1582561580.10 151.5364 59.9975 32.0000 1.9940 1.9960 419.8829 420.3859 0.0752 -1.0000 -1.0000 2540319 1582561580.20 151.5364 59.9975 32.0000 1.9944 1.9963 419.8352 420.3377 0.0751 -1.0000 -1.0000 2540397 1582561580.30 151.5379 59.9975 32.0000 1.9935 1.9955 419.9021 420.4071 0.0754 -1.0000 -1.0000 2540460 1582561580.40 151.5383 59.9975 32.0000 1.9935 1.9955 419.9438 420.4482 0.0754 -1.0000 -1.0000 2540538 1582561580.50 151.5383 59.9975 32.0000 1.9933 1.9953 419.9201 420.4243 0.0753 -1.0000 -1.0000 2540866 1582561580.60 151.5383 59.9975 32.0000 1.9948 1.9968 419.8261 420.3315 0.0754 -1.0000 -1.0000 2540928 1582561580.70 151.5383 59.9975 32.0000 1.9944 1.9964 419.8494 420.3515 0.0750 -1.0000 -1.0000 2541007 1582561580.80 151.5383 59.9975 32.0000 1.9941 1.9961 419.9837 420.4860 0.0750 -1.0000 -1.0000 2541069 1582561580.90 151.4424 59.9975 32.0000 1.9943 1.9963 419.8869 420.3895 0.0752 -1.0000 -1.0000 2541132 1582561581.00 151.4424 59.9975 32.0000 1.9947 1.9967 419.8754 420.3768 0.0748 -1.0000 -1.0000 2541257 1582561581.10 151.4424 59.9975 32.0000 1.9941 1.9960 419.8606 420.3600 0.0746 -1.0000 -1.0000 2541319 1582561581.20 151.4424 59.9975 32.0000 1.9926 1.9946 419.9153 420.4166 0.0750 -1.0000 -1.0000 2541381 1582561581.30 151.4424 59.9975 32.0000 1.9934 1.9954 419.9813 420.4850 0.0753 -1.0000 -1.0000 2541460 1582561581.40 151.4621 59.9975 32.0000 1.9943 1.9963 419.7798 420.2842 0.0754 -1.0000 -1.0000 2541522 1582561581.50 151.4745 59.9975 32.0000 1.9946 1.9966 419.7368 420.2425 0.0757 -1.0000 -1.0000 2541600 1582561581.60 151.4745 59.9975 32.0000 1.9947 1.9967 419.7006 420.2082 0.0759 -1.0000 -1.0000 2541663 1582561581.70 151.4745 59.9975 32.0000 1.9935 1.9955 419.7598 420.2670 0.0758 -1.0000 -1.0000 2541725 1582561581.80 151.4745 59.9975 32.0000 1.9937 1.9956 419.9331 420.4404 0.0758 -1.0000 -1.0000 2541803 1582561581.90 151.4745 59.9975 32.0000 1.9944 1.9963 419.8256 420.3317 0.0755 -1.0000 -1.0000 2541866 1582561582.00 151.4954 59.9975 32.0000 1.9951 1.9970 419.7967 420.3036 0.0756 -1.0000 -1.0000 2542100 1582561582.10 151.4976 59.9975 32.0000 1.9942 1.9962 419.8578 420.3609 0.0751 -1.0000 -1.0000 2542163 1582561582.20 151.4976 59.9975 32.0000 1.9936 1.9955 419.9685 420.4702 0.0749 -1.0000 -1.0000 2542225 1582561582.30 151.4976 59.9975 32.0000 1.9943 1.9962 419.9193 420.4182 0.0745 -1.0000 -1.0000 2542288 1582561582.40 151.4976 59.9975 32.0000 1.9945 1.9964 419.7683 420.2658 0.0744 -1.0000 -1.0000 2542366 1582561582.50 151.4976 59.9975 32.0000 1.9942 1.9962 419.8094 420.3070 0.0743 -1.0000 -1.0000 2542757 1582561582.60 151.4220 59.9975 32.0000 1.9932 1.9952 419.8706 420.3674 0.0742 -1.0000 -1.0000 2542835 1582561582.70 151.4220 59.9975 32.0000 1.9940 1.9959 420.0359 420.5334 0.0743 -1.0000 -1.0000 2542897 1582561582.80 151.4220 59.9975 32.0000 1.9934 1.9953 419.8161 420.3130 0.0743 -1.0000 -1.0000 2542960 1582561582.90 151.4220 59.9975 32.0000 1.9939 1.9958 419.7345 420.2312 0.0742 -1.0000 -1.0000 2543022 1582561583.00 151.4220 59.9975 32.0000 1.9937 1.9957 419.8802 420.3777 0.0744 -1.0000 -1.0000 2543100 1582561583.10 151.4487 59.9975 32.0000 1.9937 1.9956 419.9300 420.4302 0.0748 -1.0000 -1.0000 2543303 1582561583.20 151.4487 59.9975 32.0000 1.9934 1.9953 419.8578 420.3607 0.0753 -1.0000 -1.0000 2543366 1582561583.30 151.4487 59.9975 32.0000 1.9947 1.9967 419.7081 420.2134 0.0756 -1.0000 -1.0000 2543428 1582561583.40 151.4487 59.9975 32.0000 1.9940 1.9960 419.7867 420.2942 0.0758 -1.0000 -1.0000 2543491 1582561583.50 151.4487 59.9975 32.0000 1.9944 1.9963 420.0102 420.5150 0.0753 -1.0000 -1.0000 2543569 1582561583.60 151.4620 59.9975 32.0000 1.9935 1.9955 419.9393 420.4414 0.0749 -1.0000 -1.0000 2543803 1582561583.70 151.5074 59.9975 32.0000 1.9948 1.9967 419.7987 420.3006 0.0751 -1.0000 -1.0000 2543866 1582561583.80 151.5074 59.9975 32.0000 1.9946 1.9966 419.7211 420.2243 0.0752 -1.0000 -1.0000 2543944 1582561583.90 151.5074 59.9975 32.0000 1.9944 1.9963 419.8444 420.3470 0.0750 -1.0000 -1.0000 2544006 1582561584.00 151.5074 59.9975 32.0000 1.9941 1.9960 419.9843 420.4850 0.0747 -1.0000 -1.0000 2544069 1582561584.10 151.5074 59.9975 32.0000 1.9946 1.9965 419.9361 420.4349 0.0745 -1.0000 -1.0000 2544866 1582561584.20 151.4762 59.9975 32.0000 1.9949 1.9969 419.6963 420.1941 0.0744 -1.0000 -1.0000 2544928 1582561584.30 151.4762 59.9975 32.0000 1.9953 1.9972 419.8081 420.3064 0.0746 -1.0000 -1.0000 2545022 1582561584.40 151.4762 59.9975 32.0000 1.9938 1.9958 419.9517 420.4504 0.0744 -1.0000 -1.0000 2545100 1582561584.50 151.4762 59.9975 32.0000 1.9946 1.9965 419.9672 420.4650 0.0743 -1.0000 -1.0000 2545163 1582561584.60 151.4762 59.9975 32.0000 1.9942 1.9961 419.8915 420.3890 0.0744 -1.0000 -1.0000 2545257 1582561584.70 151.4878 59.9976 32.0000 1.9950 1.9970 419.7697 420.2689 0.0747 -1.0000 -1.0000 2545350 1582561584.80 151.4994 59.9976 32.0000 1.9945 1.9964 419.8978 420.3984 0.0747 -1.0000 -1.0000 2545428 1582561584.90 151.4994 59.9976 32.0000 1.9941 1.9960 419.9040 420.4030 0.0745 -1.0000 -1.0000 2545507 1582561585.00 151.4994 59.9976 32.0000 1.9934 1.9953 419.8937 420.3916 0.0743 -1.0000 -1.0000 2545569 1582561585.10 151.4994 59.9976 32.0000 1.9946 1.9965 419.7730 420.2693 0.0741 -1.0000 -1.0000 2545632 1582561585.20 151.4994 59.9976 32.0000 1.9946 1.9965 419.6399 420.1354 0.0742 -1.0000 -1.0000 2545694 1582561585.30 151.4994 59.9976 32.0000 1.9948 1.9968 419.8415 420.3389 0.0744 -1.0000 -1.0000 2545788 1582561585.40 151.4994 59.9976 32.0000 1.9949 1.9968 419.9229 420.4203 0.0743 -1.0000 -1.0000 2545850 1582561585.50 151.4994 59.9976 32.0000 1.9951 1.9970 419.9329 420.4293 0.0741 -1.0000 -1.0000 2545913 1582561585.60 151.4994 59.9976 32.0000 1.9948 1.9968 419.7791 420.2745 0.0740 -1.0000 -1.0000 2545975 1582561585.70 151.4994 59.9976 32.0000 1.9939 1.9958 419.8309 420.3262 0.0740 -1.0000 -1.0000 2546038 1582561585.80 151.4635 59.9976 32.0000 1.9940 1.9960 420.0959 420.5920 0.0741 -1.0000 -1.0000 2546116 1582561585.90 151.4583 59.9976 32.0000 1.9945 1.9964 419.8949 420.3918 0.0743 -1.0000 -1.0000 2546178 1582561586.00 151.4583 59.9976 32.0000 1.9947 1.9967 419.8285 420.3282 0.0748 -1.0000 -1.0000 2546241 1582561586.10 151.4583 59.9976 32.0000 1.9948 1.9968 419.7427 420.2434 0.0748 -1.0000 -1.0000 2546319 1582561586.20 151.4583 59.9976 32.0000 1.9942 1.9962 419.8143 420.3152 0.0749 -1.0000 -1.0000 2546381 1582561586.30 151.4583 59.9976 32.0000 1.9936 1.9955 419.9976 420.4986 0.0748 -1.0000 -1.0000 2546444 1582561586.40 151.5279 59.9976 32.0000 1.9941 1.9960 419.8908 420.3917 0.0748 -1.0000 -1.0000 2546522 1582561586.50 151.5279 59.9976 32.0000 1.9947 1.9967 419.7865 420.2858 0.0746 -1.0000 -1.0000 2546585 1582561586.60 151.5279 59.9976 32.0000 1.9937 1.9956 419.9324 420.4316 0.0745 -1.0000 -1.0000 2546647 1582561586.70 151.5279 59.9976 32.0000 1.9940 1.9959 419.9979 420.4971 0.0746 -1.0000 -1.0000 2546772 1582561586.80 151.5279 59.9976 32.0000 1.9950 1.9970 419.8331 420.3336 0.0749 -1.0000 -1.0000 2546835 1582561586.90 151.5323 59.9976 32.0000 1.9955 1.9975 419.7611 420.2642 0.0751 -1.0000 -1.0000 2546897 1582561587.00 151.5439 59.9976 32.0000 1.9951 1.9971 419.8070 420.3092 0.0751 -1.0000 -1.0000 2546960 1582561587.10 151.5439 59.9976 32.0000 1.9940 1.9959 419.9196 420.4213 0.0749 -1.0000 -1.0000 2547038 1582561587.20 151.5439 59.9976 32.0000 1.9939 1.9959 419.8963 420.3981 0.0750 -1.0000 -1.0000 2547085 1582561587.30 151.5439 59.9976 32.0000 1.9945 1.9965 419.7597 420.2614 0.0750 -1.0000 -1.0000 2547163 1582561587.40 151.5439 59.9976 32.0000 1.9956 1.9976 419.6839 420.1860 0.0752 -1.0000 -1.0000 2547225 1582561587.50 151.5674 59.9976 32.0000 1.9951 1.9970 419.7532 420.2569 0.0754 -1.0000 -1.0000 2547304 1582561587.60 151.5674 59.9976 32.0000 1.9945 1.9964 419.9250 420.4308 0.0756 -1.0000 -1.0000 2547366 1582561587.70 151.5674 59.9976 32.0000 1.9947 1.9967 419.8604 420.3658 0.0754 -1.0000 -1.0000 2548303 1582561587.80 151.5674 59.9976 32.0000 1.9953 1.9973 419.7127 420.2149 0.0749 -1.0000 -1.0000 2548381 1582561587.90 151.5674 59.9976 32.0000 1.9950 1.9969 419.7427 420.2408 0.0744 -1.0000 -1.0000 2548444 1582561588.00 151.5285 59.9976 32.0000 1.9946 1.9966 419.8923 420.3892 0.0742 -1.0000 -1.0000 2548506 1582561588.10 151.5266 59.9976 32.0000 1.9943 1.9962 419.9161 420.4124 0.0742 -1.0000 -1.0000 2548569 1582561588.20 151.5266 59.9976 32.0000 1.9948 1.9967 419.6950 420.1906 0.0740 -1.0000 -1.0000 2548631 1582561588.30 151.5266 59.9976 32.0000 1.9944 1.9964 419.8329 420.3276 0.0739 -1.0000 -1.0000 2548694 1582561588.40 151.5266 59.9976 32.0000 1.9934 1.9953 419.8392 420.3333 0.0738 -1.0000 -1.0000 2548772 1582561588.50 151.5266 59.9976 32.0000 1.9945 1.9964 419.8174 420.3105 0.0737 -1.0000 -1.0000 2548835 1582561588.60 151.5266 59.9976 32.0000 1.9950 1.9969 419.5567 420.0493 0.0737 -1.0000 -1.0000 2548897 1582561588.70 151.5266 59.9976 32.0000 1.9942 1.9961 419.7692 420.2624 0.0738 -1.0000 -1.0000 2549553 1582561588.80 151.5266 59.9976 32.0000 1.9943 1.9962 419.9011 420.3951 0.0738 -1.0000 -1.0000 2549616 1582561588.90 151.5266 59.9976 32.0000 1.9942 1.9961 419.8464 420.3403 0.0738 -1.0000 -1.0000 2549678 1582561589.00 151.5266 59.9976 32.0000 1.9948 1.9968 419.7630 420.2556 0.0736 -1.0000 -1.0000 2549756 1582561589.10 151.4632 59.9976 32.0000 1.9945 1.9964 419.7668 420.2603 0.0738 -1.0000 -1.0000 2549819 1582561589.20 151.4617 59.9976 32.0000 1.9939 1.9958 419.9553 420.4506 0.0741 -1.0000 -1.0000 2549881 1582561589.30 151.4617 59.9976 32.0000 1.9941 1.9961 419.9011 420.4000 0.0746 -1.0000 -1.0000 2549944 1582561589.40 151.4617 59.9976 32.0000 1.9944 1.9964 419.7185 420.2162 0.0743 -1.0000 -1.0000 2550006 1582561589.50 151.4617 59.9976 32.0000 1.9956 1.9975 419.7504 420.2462 0.0742 -1.0000 -1.0000 2550085 1582561589.60 151.4757 59.9976 32.0000 1.9946 1.9965 419.9016 420.3967 0.0740 -1.0000 -1.0000 2550147 1582561589.70 151.5293 59.9974 32.0000 1.9939 1.9958 419.9277 420.4228 0.0739 -1.0000 -1.0000 2550210 1582561589.80 151.5293 59.9974 32.0000 1.9946 1.9965 419.8417 420.3362 0.0739 -1.0000 -1.0000 2550506 1582561589.90 151.5293 59.9974 32.0000 1.9951 1.9971 419.7055 420.1986 0.0737 -1.0000 -1.0000 2550585 1582561590.00 151.5293 59.9974 32.0000 1.9946 1.9965 419.9116 420.4061 0.0739 -1.0000 -1.0000 2550647 1582561590.10 151.5293 59.9974 32.0000 1.9937 1.9957 419.8523 420.3468 0.0739 -1.0000 -1.0000 2550725 1582561590.20 151.5381 59.9974 32.0000 1.9945 1.9965 419.7671 420.2616 0.0739 -1.0000 -1.0000 2550788 1582561590.30 151.5381 59.9974 32.0000 1.9941 1.9960 419.7512 420.2455 0.0739 -1.0000 -1.0000 2550850 1582561590.40 151.5381 59.9974 32.0000 1.9939 1.9959 419.7980 420.2918 0.0738 -1.0000 -1.0000 2550913 1582561590.50 151.5381 59.9974 32.0000 1.9935 1.9955 419.7703 420.2640 0.0738 -1.0000 -1.0000 2550991 1582561590.60 151.5381 59.9974 32.0000 1.9941 1.9961 419.9662 420.4590 0.0736 -1.0000 -1.0000 2551053 1582561590.70 151.5381 59.9974 32.0000 1.9945 1.9964 419.7374 420.2306 0.0738 -1.0000 -1.0000 2551132 1582561590.80 151.5381 59.9974 32.0000 1.9946 1.9966 419.6766 420.1702 0.0737 -1.0000 -1.0000 2551194 1582561590.90 151.5381 59.9974 32.0000 1.9941 1.9961 419.8434 420.3368 0.0737 -1.0000 -1.0000 2551257 1582561591.00 151.5381 59.9974 32.0000 1.9936 1.9955 419.8607 420.3531 0.0736 -1.0000 -1.0000 2551319 1582561591.10 151.5381 59.9974 32.0000 1.9941 1.9960 419.7518 420.2455 0.0739 -1.0000 -1.0000 2551381 1582561591.20 151.5381 59.9974 32.0000 1.9944 1.9963 419.6902 420.1834 0.0736 -1.0000 -1.0000 2551444 1582561591.30 151.5347 59.9974 32.0000 1.9940 1.9959 419.6863 420.1785 0.0735 -1.0000 -1.0000 2551585 1582561591.40 151.5022 59.9974 32.0000 1.9937 1.9957 419.7704 420.2619 0.0735 -1.0000 -1.0000 2551647 1582561591.50 151.5022 59.9974 32.0000 1.9937 1.9956 419.7743 420.2663 0.0735 -1.0000 -1.0000 2551725 1582561591.60 151.5022 59.9974 32.0000 1.9942 1.9961 419.7138 420.2060 0.0735 -1.0000 -1.0000 2551788 1582561591.70 151.5022 59.9974 32.0000 1.9951 1.9970 419.6449 420.1353 0.0733 -1.0000 -1.0000 2551850 1582561591.80 151.5022 59.9974 32.0000 1.9945 1.9965 419.7677 420.2600 0.0737 -1.0000 -1.0000 2552241 1582561591.90 151.5022 59.9974 32.0000 1.9938 1.9958 419.9494 420.4440 0.0739 -1.0000 -1.0000 2552303 1582561592.00 151.5125 59.9974 32.0000 1.9945 1.9965 419.8761 420.3702 0.0739 -1.0000 -1.0000 2552366 1582561592.10 151.5125 59.9974 32.0000 1.9948 1.9967 419.7015 420.1965 0.0740 -1.0000 -1.0000 2552444 1582561592.20 151.5125 59.9974 32.0000 1.9946 1.9965 419.7121 420.2080 0.0742 -1.0000 -1.0000 2552506 1582561592.30 151.5125 59.9974 32.0000 1.9942 1.9961 419.8448 420.3420 0.0742 -1.0000 -1.0000 2552569 1582561592.40 151.5125 59.9974 32.0000 1.9946 1.9965 419.7485 420.2440 0.0741 -1.0000 -1.0000 2552631 1582561592.50 151.4278 59.9974 32.0000 1.9946 1.9965 419.6673 420.1627 0.0741 -1.0000 -1.0000 2552694 1582561592.60 151.4278 59.9974 32.0000 1.9943 1.9962 419.7698 420.2647 0.0738 -1.0000 -1.0000 2552756 1582561592.70 151.4278 59.9974 32.0000 1.9938 1.9957 419.9082 420.4023 0.0738 -1.0000 -1.0000 2552835 1582561592.80 151.4278 59.9974 32.0000 1.9943 1.9963 419.8870 420.3803 0.0737 -1.0000 -1.0000 2552897 1582561592.90 151.4278 59.9974 32.0000 1.9945 1.9964 419.7392 420.2309 0.0735 -1.0000 -1.0000 2553350 1582561593.00 151.4278 59.9974 32.0000 1.9950 1.9969 419.7101 420.2025 0.0736 -1.0000 -1.0000 2553428 1582561593.10 151.4382 59.9974 32.0000 1.9946 1.9965 419.8946 420.3863 0.0734 -1.0000 -1.0000 2553491 1582561593.20 151.4382 59.9974 32.0000 1.9937 1.9957 419.8943 420.3852 0.0733 -1.0000 -1.0000 2553553 1582561593.30 151.4382 59.9974 32.0000 1.9946 1.9965 419.7682 420.2616 0.0737 -1.0000 -1.0000 2553632 1582561593.40 151.4382 59.9974 32.0000 1.9957 1.9977 419.7767 420.2688 0.0734 -1.0000 -1.0000 2553694 1582561593.50 151.4382 59.9974 32.0000 1.9943 1.9962 419.9130 420.4043 0.0735 -1.0000 -1.0000 2553756 1582561593.60 151.4382 59.9974 32.0000 1.9944 1.9963 419.9406 420.4319 0.0733 -1.0000 -1.0000 2553819 1582561593.70 151.4382 59.9974 32.0000 1.9956 1.9975 419.7190 420.2089 0.0732 -1.0000 -1.0000 2553881 1582561593.80 151.4382 59.9974 32.0000 1.9957 1.9976 419.8016 420.2921 0.0733 -1.0000 -1.0000 2553960 1582561593.90 151.4382 59.9974 32.0000 1.9942 1.9962 419.8802 420.3707 0.0733 -1.0000 -1.0000 2554053 1582561594.00 151.4382 59.9974 32.0000 1.9946 1.9965 419.9597 420.4498 0.0733 -1.0000 -1.0000 2554116 1582561594.10 151.4687 59.9974 32.0000 1.9943 1.9962 419.9069 420.3978 0.0733 -1.0000 -1.0000 2554194 1582561594.20 151.5740 59.9974 32.0000 1.9955 1.9974 419.7973 420.2880 0.0734 -1.0000 -1.0000 2554256 1582561594.30 151.5740 59.9974 32.0000 1.9955 1.9974 419.7529 420.2428 0.0732 -1.0000 -1.0000 2554335 1582561594.40 151.5740 59.9974 32.0000 1.9948 1.9967 419.8607 420.3502 0.0732 -1.0000 -1.0000 2554522 1582561594.50 151.5740 59.9974 32.0000 1.9947 1.9966 419.9418 420.4314 0.0731 -1.0000 -1.0000 2554585 1582561594.60 151.5740 59.9974 32.0000 1.9949 1.9968 419.8747 420.3662 0.0735 -1.0000 -1.0000 2554647 1582561594.70 151.6005 59.9981 32.0000 1.9952 1.9971 419.7120 420.2029 0.0734 -1.0000 -1.0000 2554710 1582561594.80 151.6005 59.9981 32.0000 1.9943 1.9962 419.8662 420.3589 0.0737 -1.0000 -1.0000 2554772 1582561594.90 151.6005 59.9981 32.0000 1.9943 1.9962 420.0111 420.5061 0.0740 -1.0000 -1.0000 2555053 1582561595.00 151.6005 59.9981 32.0000 1.9941 1.9961 419.8582 420.3519 0.0738 -1.0000 -1.0000 2555116 1582561595.10 151.6005 59.9981 32.0000 1.9958 1.9978 419.7638 420.2586 0.0739 -1.0000 -1.0000 2555178 1582561595.20 151.6005 59.9981 32.0000 1.9949 1.9968 419.7696 420.2648 0.0741 -1.0000 -1.0000 2555241 1582561595.30 151.6155 59.9981 32.0000 1.9945 1.9964 419.9043 420.4010 0.0743 -1.0000 -1.0000 2555319 1582561595.40 151.6155 59.9981 32.0000 1.9942 1.9962 419.9300 420.4287 0.0745 -1.0000 -1.0000 2555803 1582561595.50 151.6155 59.9981 32.0000 1.9945 1.9965 419.8630 420.3618 0.0746 -1.0000 -1.0000 2555866 1582561595.60 151.6155 59.9981 32.0000 1.9953 1.9972 419.6442 420.1427 0.0744 -1.0000 -1.0000 2555928 1582561595.70 151.6155 59.9981 32.0000 1.9952 1.9971 419.8214 420.3165 0.0739 -1.0000 -1.0000 2555991 1582561595.80 151.6222 59.9981 32.0000 1.9948 1.9967 419.9692 420.4631 0.0737 -1.0000 -1.0000 2556069 1582561595.90 151.6359 59.9981 32.0000 1.9952 1.9972 419.8050 420.2969 0.0735 -1.0000 -1.0000 2556303 1582561596.00 151.6359 59.9981 32.0000 1.9955 1.9974 419.7348 420.2267 0.0735 -1.0000 -1.0000 2556366 1582561596.10 151.6359 59.9981 32.0000 1.9949 1.9968 420.0162 420.5085 0.0735 -1.0000 -1.0000 2556444 1582561596.20 151.6359 59.9981 32.0000 1.9943 1.9962 420.0056 420.4974 0.0735 -1.0000 -1.0000 2556506 1582561596.30 151.6359 59.9981 32.0000 1.9942 1.9962 419.8936 420.3855 0.0735 -1.0000 -1.0000 2556585 1582561596.40 151.6359 59.9981 32.0000 1.9949 1.9968 419.7670 420.2617 0.0739 -1.0000 -1.0000 2556647 1582561596.50 151.6359 59.9981 32.0000 1.9945 1.9965 419.7028 420.1980 0.0741 -1.0000 -1.0000 2556710 1582561596.60 151.6359 59.9981 32.0000 1.9940 1.9959 419.8216 420.3185 0.0743 -1.0000 -1.0000 2556772 1582561596.70 151.6359 59.9981 32.0000 1.9940 1.9960 420.0012 420.5022 0.0750 -1.0000 -1.0000 2556850 1582561596.80 151.6359 59.9981 32.0000 1.9952 1.9971 419.8274 420.3298 0.0749 -1.0000 -1.0000 2556913 1582561596.90 151.6075 59.9981 32.0000 1.9947 1.9966 419.7866 420.2848 0.0744 -1.0000 -1.0000 2557100 1582561597.00 151.5618 59.9981 32.0000 1.9947 1.9967 419.8576 420.3529 0.0738 -1.0000 -1.0000 2557163 1582561597.10 151.5589 59.9981 32.0000 1.9943 1.9962 419.9509 420.4435 0.0736 -1.0000 -1.0000 2557225 1582561597.20 151.5589 59.9981 32.0000 1.9944 1.9963 419.8290 420.3223 0.0737 -1.0000 -1.0000 2557288 1582561597.30 151.5589 59.9981 32.0000 1.9949 1.9969 419.6301 420.1231 0.0737 -1.0000 -1.0000 2557366 1582561597.40 151.5589 59.9981 32.0000 1.9950 1.9969 419.8084 420.2999 0.0734 -1.0000 -1.0000 2557428 1582561597.50 151.5061 59.9981 32.0000 1.9942 1.9962 419.9732 420.4642 0.0734 -1.0000 -1.0000 2557866 1582561597.60 151.5061 59.9981 32.0000 1.9949 1.9968 419.9647 420.4557 0.0733 -1.0000 -1.0000 2557928 1582561597.70 151.5061 59.9981 32.0000 1.9954 1.9973 419.8487 420.3391 0.0733 -1.0000 -1.0000 2557991 1582561597.80 151.5061 59.9981 32.0000 1.9953 1.9972 419.7955 420.2879 0.0735 -1.0000 -1.0000 2558069 1582561597.90 151.5061 59.9981 32.0000 1.9951 1.9971 419.8514 420.3421 0.0733 -1.0000 -1.0000 2558131 1582561598.00 151.5061 59.9981 32.0000 1.9949 1.9968 420.0322 420.5234 0.0734 -1.0000 -1.0000 2558194 1582561598.10 151.5061 59.9981 32.0000 1.9947 1.9967 419.7927 420.2850 0.0736 -1.0000 -1.0000 2558256 1582561598.20 151.5061 59.9981 32.0000 1.9950 1.9970 419.8002 420.2919 0.0735 -1.0000 -1.0000 2558319 1582561598.30 151.5061 59.9981 32.0000 1.9937 1.9957 419.8936 420.3858 0.0735 -1.0000 -1.0000 2558381 1582561598.40 151.5061 59.9981 32.0000 1.9949 1.9968 419.9655 420.4570 0.0734 -1.0000 -1.0000 2558460 1582561598.50 151.5061 59.9981 32.0000 1.9954 1.9974 419.7824 420.2726 0.0733 -1.0000 -1.0000 2559116 1582561598.60 151.5061 59.9981 32.0000 1.9961 1.9980 419.6889 420.1810 0.0735 -1.0000 -1.0000 2559178 1582561598.70 151.4816 59.9981 32.0000 1.9952 1.9971 419.7493 420.2409 0.0735 -1.0000 -1.0000 2559397 1582561598.80 151.4816 59.9981 32.0000 1.9942 1.9961 419.7949 420.2875 0.0737 -1.0000 -1.0000 2559460 1582561598.90 151.4816 59.9981 32.0000 1.9943 1.9963 419.9172 420.4128 0.0741 -1.0000 -1.0000 2559522 1582561599.00 151.4795 59.9981 32.0000 1.9944 1.9964 419.7681 420.2640 0.0741 -1.0000 -1.0000 2559663 1582561599.10 151.4763 59.9981 32.0000 1.9948 1.9967 419.6918 420.1854 0.0738 -1.0000 -1.0000 2559725 1582561599.20 151.5191 59.9981 32.0000 1.9952 1.9971 419.8054 420.2992 0.0738 -1.0000 -1.0000 2559788 1582561599.30 151.5233 59.9981 32.0000 1.9948 1.9968 419.9373 420.4306 0.0737 -1.0000 -1.0000 2559866 1582561599.40 151.5233 59.9981 32.0000 1.9951 1.9970 419.8371 420.3304 0.0737 -1.0000 -1.0000 2559928 1582561599.50 151.5233 59.9981 32.0000 1.9955 1.9974 419.7987 420.2926 0.0737 -1.0000 -1.0000 2559991 1582561599.60 151.5233 59.9981 32.0000 1.9949 1.9969 419.8569 420.3496 0.0736 -1.0000 -1.0000 2600053 1582561599.70 151.5233 59.9981 32.0000 1.9937 1.9956 419.9151 420.4080 0.0736 -1.0000 -1.0000 2600131 1582561599.80 151.5697 59.9982 32.0000 1.9944 1.9963 419.8909 420.3836 0.0736 -1.0000 -1.0000 2600194 1582561599.90 151.5697 59.9982 32.0000 1.9955 1.9974 419.7238 420.2171 0.0737 -1.0000 -1.0000 2600256 1582561600.00 151.5697 59.9982 32.0000 1.9951 1.9971 419.7240 420.2173 0.0737 -1.0000 -1.0000 2600319 1582561600.10 151.5697 59.9982 32.0000 1.9952 1.9971 419.8099 420.3042 0.0739 -1.0000 -1.0000 2600397 1582561600.20 151.5697 59.9982 32.0000 1.9949 1.9969 419.9253 420.4212 0.0741 -1.0000 -1.0000 2600460 1582561600.30 151.5697 59.9982 32.0000 1.9945 1.9964 419.8942 420.3901 0.0741 -1.0000 -1.0000 2600522 1582561600.40 151.5697 59.9982 32.0000 1.9945 1.9965 419.7249 420.2206 0.0741 -1.0000 -1.0000 2600600 1582561600.50 151.5697 59.9982 32.0000 1.9942 1.9961 419.7999 420.2944 0.0739 -1.0000 -1.0000 2601038 1582561600.60 151.5474 59.9982 32.0000 1.9938 1.9958 419.8471 420.3428 0.0742 -1.0000 -1.0000 2601085 1582561600.70 151.5474 59.9982 32.0000 1.9943 1.9962 419.8615 420.3607 0.0748 -1.0000 -1.0000 2601163 1582561600.80 151.5474 59.9982 32.0000 1.9945 1.9964 419.7951 420.2979 0.0749 -1.0000 -1.0000 2601225 1582561600.90 151.5474 59.9982 32.0000 1.9944 1.9963 419.6629 420.1591 0.0742 -1.0000 -1.0000 2601288 1582561601.00 151.5474 59.9982 32.0000 1.9944 1.9963 419.6976 420.1949 0.0744 -1.0000 -1.0000 2601366 1582561601.10 151.5485 59.9982 32.0000 1.9941 1.9960 419.9208 420.4183 0.0743 -1.0000 -1.0000 2601428 1582561601.20 151.5486 59.9982 32.0000 1.9937 1.9957 419.9623 420.4597 0.0744 -1.0000 -1.0000 2601491 1582561601.30 151.5486 59.9982 32.0000 1.9946 1.9965 419.7343 420.2330 0.0745 -1.0000 -1.0000 2601569 1582561601.40 151.5486 59.9982 32.0000 1.9949 1.9968 419.6900 420.1893 0.0746 -1.0000 -1.0000 2601631 1582561601.50 151.5486 59.9982 32.0000 1.9948 1.9968 419.8330 420.3325 0.0746 -1.0000 -1.0000 2601694 1582561601.60 151.5486 59.9982 32.0000 1.9945 1.9964 419.9552 420.4548 0.0746 -1.0000 -1.0000 2601756 1582561601.70 151.5486 59.9982 32.0000 1.9946 1.9966 419.8481 420.3470 0.0745 -1.0000 -1.0000 2601835 1582561601.80 151.5486 59.9982 32.0000 1.9948 1.9968 419.7210 420.2217 0.0748 -1.0000 -1.0000 2601913 1582561601.90 151.5486 59.9982 32.0000 1.9948 1.9968 419.8199 420.3199 0.0747 -1.0000 -1.0000 2601975 1582561602.00 151.5209 59.9982 32.0000 1.9932 1.9952 419.8848 420.3846 0.0747 -1.0000 -1.0000 2602038 1582561602.10 151.5209 59.9982 32.0000 1.9942 1.9962 419.7948 420.2943 0.0746 -1.0000 -1.0000 2602116 1582561602.20 151.5085 59.9982 32.0000 1.9952 1.9971 419.6710 420.1693 0.0745 -1.0000 -1.0000 2602178 1582561602.30 151.4757 59.9982 32.0000 1.9958 1.9977 419.7899 420.2884 0.0746 -1.0000 -1.0000 2602241 1582561602.40 151.4757 59.9982 32.0000 1.9945 1.9964 419.9546 420.4525 0.0743 -1.0000 -1.0000 2602460 1582561602.50 151.4757 59.9982 32.0000 1.9943 1.9963 419.9172 420.4146 0.0743 -1.0000 -1.0000 2602522 1582561602.60 151.4757 59.9982 32.0000 1.9942 1.9961 419.9217 420.4190 0.0743 -1.0000 -1.0000 2602600 1582561602.70 151.4757 59.9982 32.0000 1.9946 1.9966 419.9207 420.4201 0.0748 -1.0000 -1.0000 2602663 1582561602.80 151.4870 59.9982 32.0000 1.9942 1.9962 419.8761 420.3778 0.0750 -1.0000 -1.0000 2602725 1582561602.90 151.4870 59.9982 32.0000 1.9941 1.9961 419.9427 420.4441 0.0749 -1.0000 -1.0000 2602803 1582561603.00 151.4870 59.9982 32.0000 1.9953 1.9973 419.8863 420.3877 0.0750 -1.0000 -1.0000 2602866 1582561603.10 151.4870 59.9982 32.0000 1.9956 1.9976 419.7947 420.2954 0.0747 -1.0000 -1.0000 2603038 1582561603.20 151.4870 59.9982 32.0000 1.9950 1.9969 419.8981 420.3979 0.0747 -1.0000 -1.0000 2603100 1582561603.30 151.4870 59.9982 32.0000 1.9945 1.9965 419.9932 420.4941 0.0749 -1.0000 -1.0000 2603178 1582561603.40 151.4757 59.9982 32.0000 1.9948 1.9967 419.9720 420.4765 0.0755 -1.0000 -1.0000 2603241 1582561603.50 151.4757 59.9982 32.0000 1.9952 1.9972 419.7803 420.2858 0.0756 -1.0000 -1.0000 2603319 1582561603.60 151.4757 59.9982 32.0000 1.9946 1.9965 419.8633 420.3706 0.0757 -1.0000 -1.0000 2604288 1582561603.70 151.4757 59.9982 32.0000 1.9942 1.9962 419.9332 420.4380 0.0753 -1.0000 -1.0000 2604350 1582561603.80 151.4757 59.9982 32.0000 1.9936 1.9956 419.8930 420.3969 0.0753 -1.0000 -1.0000 2604428 1582561603.90 151.4757 59.9982 32.0000 1.9942 1.9961 419.7372 420.2404 0.0751 -1.0000 -1.0000 2604491 1582561604.00 151.4757 59.9982 32.0000 1.9955 1.9975 419.8244 420.3256 0.0749 -1.0000 -1.0000 2604553 1582561604.10 151.4757 59.9982 32.0000 1.9939 1.9959 419.9339 420.4357 0.0750 -1.0000 -1.0000 2604631 1582561604.20 151.4757 59.9982 32.0000 1.9938 1.9957 419.9461 420.4503 0.0753 -1.0000 -1.0000 2604694 1582561604.30 151.4757 59.9982 32.0000 1.9946 1.9966 419.8454 420.3515 0.0756 -1.0000 -1.0000 2604757 1582561604.40 151.4757 59.9982 32.0000 1.9948 1.9967 419.7098 420.2154 0.0755 -1.0000 -1.0000 2604835 1582561604.50 151.5164 59.9982 32.0000 1.9944 1.9964 419.7780 420.2836 0.0755 -1.0000 -1.0000 2604897 1582561604.60 151.5164 59.9982 32.0000 1.9935 1.9955 419.9438 420.4477 0.0752 -1.0000 -1.0000 2604960 1582561604.70 151.5164 59.9982 32.0000 1.9941 1.9961 419.8937 420.3969 0.0752 -1.0000 -1.0000 2605022 1582561604.80 151.5164 59.9982 32.0000 1.9946 1.9966 419.8881 420.3922 0.0754 -1.0000 -1.0000 2605085 1582561604.90 151.5164 59.9982 32.0000 1.9938 1.9957 419.8688 420.3740 0.0754 -1.0000 -1.0000 2605147 1582561605.00 151.5115 59.9981 32.0000 1.9938 1.9958 419.8752 420.3792 0.0753 -1.0000 -1.0000 2605225 1582561605.10 151.5114 59.9981 32.0000 1.9942 1.9962 419.7443 420.2488 0.0754 -1.0000 -1.0000 2605288 1582561605.20 151.4539 59.9981 32.0000 1.9941 1.9961 419.8585 420.3641 0.0756 -1.0000 -1.0000 2605350 1582561605.30 151.4827 59.9981 32.0000 1.9936 1.9955 419.8977 420.4025 0.0754 -1.0000 -1.0000 2605428 1582561605.40 151.4827 59.9981 32.0000 1.9935 1.9954 419.8767 420.3814 0.0754 -1.0000 -1.0000 2605491 1582561605.50 151.4827 59.9981 32.0000 1.9937 1.9957 419.7854 420.2902 0.0754 -1.0000 -1.0000 2605553 1582561605.60 151.4827 59.9981 32.0000 1.9940 1.9959 419.6244 420.1277 0.0753 -1.0000 -1.0000 2605616 1582561605.70 151.4827 59.9981 32.0000 1.9946 1.9965 419.7213 420.2257 0.0755 -1.0000 -1.0000 2606569 1582561605.80 151.4827 59.9981 32.0000 1.9933 1.9953 419.9162 420.4217 0.0755 -1.0000 -1.0000 2606647 1582561605.90 151.4827 59.9981 32.0000 1.9938 1.9958 419.9350 420.4424 0.0759 -1.0000 -1.0000 2606710 1582561606.00 151.4827 59.9981 32.0000 1.9942 1.9962 419.8285 420.3365 0.0759 -1.0000 -1.0000 2606772 1582561606.10 151.5028 59.9981 32.0000 1.9947 1.9967 419.7510 420.2566 0.0754 -1.0000 -1.0000 2606850 1582561606.20 151.5028 59.9981 32.0000 1.9943 1.9963 419.9400 420.4441 0.0753 -1.0000 -1.0000 2606913 1582561606.30 151.5028 59.9981 32.0000 1.9939 1.9959 419.9300 420.4334 0.0753 -1.0000 -1.0000 2606960 1582561606.40 151.5028 59.9981 32.0000 1.9949 1.9969 419.8336 420.3382 0.0753 -1.0000 -1.0000 2607053 1582561606.50 151.5028 59.9981 32.0000 1.9942 1.9962 419.7673 420.2710 0.0754 -1.0000 -1.0000 2607116 1582561606.60 151.5005 59.9981 32.0000 1.9941 1.9960 419.9364 420.4401 0.0752 -1.0000 -1.0000 2607178 1582561606.70 151.4940 59.9981 32.0000 1.9942 1.9962 419.9660 420.4699 0.0753 -1.0000 -1.0000 2607257 1582561606.80 151.4940 59.9981 32.0000 1.9950 1.9970 419.8832 420.3877 0.0753 -1.0000 -1.0000 2607319 1582561606.90 151.4940 59.9981 32.0000 1.9944 1.9964 419.8134 420.3170 0.0753 -1.0000 -1.0000 2607381 1582561607.00 151.4940 59.9981 32.0000 1.9944 1.9964 419.9535 420.4581 0.0753 -1.0000 -1.0000 2607444 1582561607.10 151.4940 59.9981 32.0000 1.9937 1.9956 419.9520 420.4535 0.0749 -1.0000 -1.0000 2607522 1582561607.20 151.4779 59.9981 32.0000 1.9943 1.9962 419.8672 420.3675 0.0747 -1.0000 -1.0000 2607585 1582561607.30 151.5258 59.9981 32.0000 1.9956 1.9976 419.7576 420.2584 0.0747 -1.0000 -1.0000 2607647 1582561607.40 151.5258 59.9981 32.0000 1.9948 1.9967 419.9748 420.4729 0.0744 -1.0000 -1.0000 2607710 1582561607.50 151.5258 59.9981 32.0000 1.9944 1.9964 419.8758 420.3737 0.0744 -1.0000 -1.0000 2607803 1582561607.60 151.5258 59.9981 32.0000 1.9957 1.9977 419.7870 420.2845 0.0743 -1.0000 -1.0000 2607866 1582561607.70 151.5258 59.9981 32.0000 1.9939 1.9959 419.7695 420.2662 0.0741 -1.0000 -1.0000 2607928 1582561607.80 151.5258 59.9981 32.0000 1.9937 1.9957 419.8881 420.3838 0.0741 -1.0000 -1.0000 2607991 1582561607.90 151.5258 59.9981 32.0000 1.9936 1.9955 419.8539 420.3509 0.0743 -1.0000 -1.0000 2608069 1582561608.00 151.5258 59.9981 32.0000 1.9942 1.9962 419.8007 420.2977 0.0742 -1.0000 -1.0000 2608131 1582561608.10 151.5258 59.9981 32.0000 1.9944 1.9963 419.6746 420.1738 0.0748 -1.0000 -1.0000 2608194 1582561608.20 151.5258 59.9981 32.0000 1.9938 1.9957 419.9821 420.4861 0.0753 -1.0000 -1.0000 2608366 1582561608.30 151.5258 59.9981 32.0000 1.9938 1.9958 419.9589 420.4632 0.0753 -1.0000 -1.0000 2608428 1582561608.40 151.5061 59.9981 32.0000 1.9943 1.9963 419.8635 420.3670 0.0751 -1.0000 -1.0000 2608506 1582561608.50 151.5061 59.9981 32.0000 1.9950 1.9970 419.9045 420.4057 0.0748 -1.0000 -1.0000 2608585 1582561608.60 151.5061 59.9981 32.0000 1.9937 1.9957 419.8728 420.3723 0.0746 -1.0000 -1.0000 2608631 1582561608.70 151.5061 59.9981 32.0000 1.9934 1.9954 419.8616 420.3589 0.0742 -1.0000 -1.0000 2608710 1582561608.80 151.5061 59.9981 32.0000 1.9941 1.9960 419.8320 420.3278 0.0741 -1.0000 -1.0000 2608835 1582561608.90 151.5061 59.9981 32.0000 1.9945 1.9965 419.7691 420.2659 0.0743 -1.0000 -1.0000 2608897 1582561609.00 151.5061 59.9981 32.0000 1.9943 1.9962 419.7970 420.2949 0.0745 -1.0000 -1.0000 2608975 1582561609.10 151.4990 59.9981 32.0000 1.9937 1.9956 419.9517 420.4499 0.0744 -1.0000 -1.0000 2609069 1582561609.20 151.4990 59.9981 32.0000 1.9932 1.9952 419.8937 420.3909 0.0743 -1.0000 -1.0000 2609147 1582561609.30 151.4990 59.9981 32.0000 1.9947 1.9966 419.7607 420.2578 0.0743 -1.0000 -1.0000 2609366 1582561609.40 151.4990 59.9981 32.0000 1.9945 1.9964 419.7310 420.2304 0.0748 -1.0000 -1.0000 2609429 1582561609.50 151.4990 59.9981 32.0000 1.9947 1.9966 419.8626 420.3652 0.0752 -1.0000 -1.0000 2609491 1582561609.60 151.4903 59.9982 32.0000 1.9938 1.9957 419.9267 420.4314 0.0755 -1.0000 -1.0000 2609553 1582561609.70 151.4271 59.9985 32.0000 1.9949 1.9968 419.7357 420.2405 0.0754 -1.0000 -1.0000 2609631 1582561609.80 151.4271 59.9985 32.0000 1.9945 1.9965 419.6873 420.1910 0.0752 -1.0000 -1.0000 2610069 1582561609.90 151.4271 59.9985 32.0000 1.9941 1.9960 419.8167 420.3175 0.0748 -1.0000 -1.0000 2610116 1582561610.00 151.4271 59.9985 32.0000 1.9944 1.9963 419.8245 420.3250 0.0746 -1.0000 -1.0000 2610178 1582561610.10 151.4271 59.9985 32.0000 1.9946 1.9966 419.7010 420.2027 0.0751 -1.0000 -1.0000 2610256 1582561610.20 151.4303 59.9985 32.0000 1.9944 1.9964 419.6674 420.1707 0.0752 -1.0000 -1.0000 2610319 1582561610.30 151.4303 59.9985 32.0000 1.9941 1.9961 419.7126 420.2141 0.0749 -1.0000 -1.0000 2611069 1582561610.40 151.4303 59.9985 32.0000 1.9937 1.9956 419.8031 420.3042 0.0750 -1.0000 -1.0000 2611147 1582561610.50 151.4303 59.9985 32.0000 1.9936 1.9956 419.9149 420.4199 0.0757 -1.0000 -1.0000 2611210 1582561610.60 151.4303 59.9985 32.0000 1.9945 1.9965 419.6857 420.1957 0.0763 -1.0000 -1.0000 2611272 1582561610.70 151.4303 59.9985 32.0000 1.9949 1.9969 419.7228 420.2315 0.0759 -1.0000 -1.0000 2611335 1582561610.80 151.4303 59.9985 32.0000 1.9944 1.9964 419.8281 420.3340 0.0756 -1.0000 -1.0000 2611397 1582561610.90 151.4303 59.9985 32.0000 1.9949 1.9969 419.8091 420.3143 0.0754 -1.0000 -1.0000 2611460 1582561611.00 151.4303 59.9985 32.0000 1.9953 1.9973 419.7256 420.2294 0.0753 -1.0000 -1.0000 2611538 1582561611.10 151.4303 59.9985 32.0000 1.9951 1.9971 419.6972 420.2012 0.0753 -1.0000 -1.0000 2611600 1582561611.20 151.4311 59.9985 32.0000 1.9945 1.9964 419.9096 420.4124 0.0751 -1.0000 -1.0000 2611663 1582561611.30 151.4435 59.9985 32.0000 1.9942 1.9962 419.8099 420.3110 0.0747 -1.0000 -1.0000 2611741 1582561611.40 151.4435 59.9985 32.0000 1.9953 1.9973 419.7906 420.2898 0.0746 -1.0000 -1.0000 2611803 1582561611.50 151.4435 59.9985 32.0000 1.9949 1.9969 419.6898 420.1897 0.0748 -1.0000 -1.0000 2611866 1582561611.60 151.4435 59.9985 32.0000 1.9940 1.9960 419.7502 420.2512 0.0749 -1.0000 -1.0000 2611928 1582561611.70 151.4435 59.9985 32.0000 1.9938 1.9957 419.8828 420.3837 0.0748 -1.0000 -1.0000 2611991 1582561611.80 151.5411 59.9985 32.0000 1.9942 1.9962 419.7781 420.2778 0.0746 -1.0000 -1.0000 2612069 1582561611.90 151.5411 59.9985 32.0000 1.9952 1.9971 419.7015 420.2002 0.0745 -1.0000 -1.0000 2612131 1582561612.00 151.5411 59.9985 32.0000 1.9934 1.9954 419.8345 420.3334 0.0746 -1.0000 -1.0000 2612194 1582561612.10 151.5411 59.9985 32.0000 1.9937 1.9956 419.8864 420.3863 0.0747 -1.0000 -1.0000 2612272 1582561612.20 151.5414 59.9985 32.0000 1.9947 1.9966 419.8146 420.3154 0.0749 -1.0000 -1.0000 2612335 1582561612.30 151.5208 59.9985 32.0000 1.9945 1.9965 419.7179 420.2193 0.0749 -1.0000 -1.0000 2612397 1582561612.40 151.5208 59.9985 32.0000 1.9929 1.9948 419.8443 420.3463 0.0751 -1.0000 -1.0000 2612835 1582561612.50 151.5208 59.9985 32.0000 1.9939 1.9958 419.8045 420.3087 0.0755 -1.0000 -1.0000 2612897 1582561612.60 151.5208 59.9985 32.0000 1.9939 1.9958 419.7451 420.2492 0.0754 -1.0000 -1.0000 2612960 1582561612.70 151.5208 59.9985 32.0000 1.9941 1.9961 419.6966 420.2016 0.0754 -1.0000 -1.0000 2613038 1582561612.80 151.5208 59.9985 32.0000 1.9939 1.9958 419.7829 420.2855 0.0750 -1.0000 -1.0000 2613100 1582561612.90 151.5578 59.9985 32.0000 1.9937 1.9956 419.8712 420.3717 0.0748 -1.0000 -1.0000 2613319 1582561613.00 151.5578 59.9985 32.0000 1.9946 1.9965 419.8484 420.3492 0.0748 -1.0000 -1.0000 2613413 1582561613.10 151.5578 59.9985 32.0000 1.9946 1.9966 419.7702 420.2707 0.0748 -1.0000 -1.0000 2613475 1582561613.20 151.5578 59.9985 32.0000 1.9945 1.9965 419.6825 420.1843 0.0750 -1.0000 -1.0000 2613538 1582561613.30 151.5578 59.9985 32.0000 1.9943 1.9962 419.9241 420.4260 0.0749 -1.0000 -1.0000 2613616 1582561613.40 151.5578 59.9985 32.0000 1.9934 1.9954 419.8418 420.3423 0.0749 -1.0000 -1.0000 2613850 1582561613.50 151.5578 59.9985 32.0000 1.9940 1.9960 419.8193 420.3196 0.0747 -1.0000 -1.0000 2613913 1582561613.60 151.5578 59.9985 32.0000 1.9946 1.9966 419.6556 420.1548 0.0746 -1.0000 -1.0000 2613975 1582561613.70 151.4800 59.9985 32.0000 1.9942 1.9962 419.7202 420.2194 0.0746 -1.0000 -1.0000 2614053 1582561613.80 151.4669 59.9985 32.0000 1.9937 1.9956 419.8341 420.3337 0.0746 -1.0000 -1.0000 2614147 1582561613.90 151.4669 59.9985 32.0000 1.9935 1.9954 419.8896 420.3902 0.0748 -1.0000 -1.0000 2614397 1582561614.00 151.4669 59.9985 32.0000 1.9946 1.9965 419.7912 420.2921 0.0748 -1.0000 -1.0000 2614444 1582561614.10 151.4595 59.9985 32.0000 1.9955 1.9975 419.7462 420.2480 0.0751 -1.0000 -1.0000 2614522 1582561614.20 151.4594 59.9985 32.0000 1.9952 1.9972 419.6788 420.1816 0.0751 -1.0000 -1.0000 2614585 1582561614.30 151.4594 59.9985 32.0000 1.9942 1.9962 419.7612 420.2634 0.0750 -1.0000 -1.0000 2614647 1582561614.40 151.4594 59.9985 32.0000 1.9944 1.9963 419.7817 420.2833 0.0750 -1.0000 -1.0000 2615663 1582561614.50 151.4594 59.9985 32.0000 1.9946 1.9965 419.6417 420.1424 0.0748 -1.0000 -1.0000 2615725 1582561614.60 151.4827 59.9986 32.0000 1.9945 1.9965 419.7507 420.2498 0.0746 -1.0000 -1.0000 2615788 1582561614.70 151.4830 59.9986 32.0000 1.9941 1.9961 419.8936 420.3923 0.0745 -1.0000 -1.0000 2615866 1582561614.80 151.4830 59.9986 32.0000 1.9943 1.9963 419.8497 420.3505 0.0750 -1.0000 -1.0000 2615928 1582561614.90 151.4830 59.9986 32.0000 1.9951 1.9971 419.7129 420.2169 0.0755 -1.0000 -1.0000 2615991 1582561615.00 151.4830 59.9986 32.0000 1.9952 1.9972 419.6110 420.1200 0.0761 -1.0000 -1.0000 2616069 1582561615.10 151.4818 59.9986 32.0000 1.9936 1.9956 419.8003 420.3089 0.0759 -1.0000 -1.0000 2616131 1582561615.20 151.4698 59.9986 32.0000 1.9946 1.9966 419.8238 420.3280 0.0751 -1.0000 -1.0000 2616194 1582561615.30 151.4698 59.9986 32.0000 1.9950 1.9969 419.6970 420.1971 0.0748 -1.0000 -1.0000 2616272 1582561615.40 151.4698 59.9986 32.0000 1.9946 1.9966 419.6854 420.1866 0.0750 -1.0000 -1.0000 2616335 1582561615.50 151.4698 59.9986 32.0000 1.9947 1.9967 419.7829 420.2882 0.0757 -1.0000 -1.0000 2616397 1582561615.60 151.4698 59.9986 32.0000 1.9943 1.9963 419.7057 420.2139 0.0760 -1.0000 -1.0000 2616460 1582561615.70 151.5331 59.9986 32.0000 1.9944 1.9964 419.6851 420.1913 0.0756 -1.0000 -1.0000 2616522 1582561615.80 151.5331 59.9986 32.0000 1.9947 1.9967 419.7093 420.2135 0.0752 -1.0000 -1.0000 2616600 1582561615.90 151.5331 59.9986 32.0000 1.9943 1.9962 419.8109 420.3147 0.0752 -1.0000 -1.0000 2616663 1582561616.00 151.5331 59.9986 32.0000 1.9946 1.9966 419.8978 420.4023 0.0755 -1.0000 -1.0000 2616725 1582561616.10 151.5331 59.9986 32.0000 1.9950 1.9970 419.6718 420.1775 0.0755 -1.0000 -1.0000 2616803 1582561616.20 151.5350 59.9986 32.0000 1.9945 1.9965 419.6672 420.1699 0.0750 -1.0000 -1.0000 2616850 1582561616.30 151.5392 59.9986 32.0000 1.9940 1.9960 419.8312 420.3306 0.0745 -1.0000 -1.0000 2616913 1582561616.40 151.5392 59.9986 32.0000 1.9941 1.9960 419.8034 420.3014 0.0744 -1.0000 -1.0000 2616991 1582561616.50 151.5392 59.9986 32.0000 1.9948 1.9968 419.7184 420.2162 0.0744 -1.0000 -1.0000 2617319 1582561616.60 151.5392 59.9986 32.0000 1.9941 1.9961 419.7122 420.2100 0.0744 -1.0000 -1.0000 2617397 1582561616.70 151.5392 59.9986 32.0000 1.9945 1.9964 419.7820 420.2800 0.0744 -1.0000 -1.0000 2617475 1582561616.80 151.5392 59.9986 32.0000 1.9944 1.9964 419.6419 420.1412 0.0746 -1.0000 -1.0000 2617538 1582561616.90 151.5392 59.9986 32.0000 1.9947 1.9967 419.6402 420.1369 0.0743 -1.0000 -1.0000 2617600 1582561617.00 151.5392 59.9986 32.0000 1.9940 1.9959 419.7589 420.2571 0.0745 -1.0000 -1.0000 2617663 1582561617.10 151.5392 59.9986 32.0000 1.9935 1.9954 419.8990 420.3973 0.0745 -1.0000 -1.0000 2617725 1582561617.20 151.5392 59.9986 32.0000 1.9938 1.9957 419.7442 420.2438 0.0747 -1.0000 -1.0000 2617788 1582561617.30 151.5392 59.9986 32.0000 1.9948 1.9968 419.7133 420.2135 0.0747 -1.0000 -1.0000 2617866 1582561617.40 151.5207 59.9986 32.0000 1.9947 1.9966 419.5843 420.0844 0.0748 -1.0000 -1.0000 2617928 1582561617.50 151.5022 59.9986 32.0000 1.9947 1.9966 419.7291 420.2300 0.0750 -1.0000 -1.0000 2618006 1582561617.60 151.5022 59.9986 32.0000 1.9935 1.9955 419.8905 420.3945 0.0753 -1.0000 -1.0000 2618069 1582561617.70 151.5022 59.9986 32.0000 1.9939 1.9958 419.8373 420.3419 0.0754 -1.0000 -1.0000 2618131 1582561617.80 151.5022 59.9986 32.0000 1.9940 1.9960 419.5782 420.0817 0.0752 -1.0000 -1.0000 2618210 1582561617.90 151.5022 59.9986 32.0000 1.9937 1.9957 419.7841 420.2863 0.0750 -1.0000 -1.0000 2618272 1582561618.00 151.5022 59.9986 32.0000 1.9936 1.9956 419.8921 420.3939 0.0750 -1.0000 -1.0000 2618335 1582561618.10 151.4245 59.9986 32.0000 1.9939 1.9959 419.8214 420.3266 0.0755 -1.0000 -1.0000 2619163 1582561618.20 151.4245 59.9986 32.0000 1.9939 1.9959 419.6869 420.1908 0.0752 -1.0000 -1.0000 2619241 1582561618.30 151.4245 59.9986 32.0000 1.9941 1.9960 419.6116 420.1137 0.0750 -1.0000 -1.0000 2619288 1582561618.40 151.4245 59.9986 32.0000 1.9942 1.9961 419.7433 420.2449 0.0750 -1.0000 -1.0000 2619366 1582561618.50 151.4245 59.9986 32.0000 1.9938 1.9958 419.8344 420.3367 0.0752 -1.0000 -1.0000 2619428 1582561618.60 151.4245 59.9986 32.0000 1.9948 1.9968 419.8262 420.3312 0.0756 -1.0000 -1.0000 2619491 1582561618.70 151.4245 59.9986 32.0000 1.9951 1.9970 419.7301 420.2358 0.0756 -1.0000 -1.0000 2619569 1582561618.80 151.4245 59.9986 32.0000 1.9947 1.9967 419.6669 420.1727 0.0756 -1.0000 -1.0000 2619631 1582561618.90 151.4245 59.9986 32.0000 1.9944 1.9963 419.7357 420.2417 0.0757 -1.0000 -1.0000 2619694 1582561619.00 151.4245 59.9986 32.0000 1.9945 1.9965 419.7268 420.2328 0.0756 -1.0000 -1.0000 2619756 1582561619.10 151.4245 59.9986 32.0000 1.9949 1.9968 419.6520 420.1574 0.0755 -1.0000 -1.0000 2619819 1582561619.20 151.4609 59.9986 32.0000 1.9946 1.9966 419.6734 420.1773 0.0753 -1.0000 -1.0000 2619881 1582561619.30 151.4977 59.9986 32.0000 1.9945 1.9964 419.7731 420.2769 0.0752 -1.0000 -1.0000 2619960 1582561619.40 151.4977 59.9986 32.0000 1.9939 1.9959 419.8721 420.3734 0.0749 -1.0000 -1.0000 2620022 1582561619.50 151.4977 59.9986 32.0000 1.9940 1.9960 419.8295 420.3318 0.0752 -1.0000 -1.0000 2620100 1582561619.60 151.4977 59.9986 32.0000 1.9947 1.9967 419.7191 420.2236 0.0754 -1.0000 -1.0000 2620163 1582561619.70 151.4977 59.9986 32.0000 1.9950 1.9969 419.7848 420.2874 0.0751 -1.0000 -1.0000 2620225 1582561619.80 151.5892 59.9994 32.0000 1.9940 1.9960 419.8658 420.3692 0.0752 -1.0000 -1.0000 2620288 1582561619.90 151.5892 59.9994 32.0000 1.9941 1.9961 419.8543 420.3573 0.0751 -1.0000 -1.0000 2620366 1582561620.00 151.5892 59.9994 32.0000 1.9947 1.9967 419.7707 420.2715 0.0748 -1.0000 -1.0000 2620428 1582561620.10 151.5892 59.9994 32.0000 1.9949 1.9969 419.7283 420.2272 0.0747 -1.0000 -1.0000 2620506 1582561620.20 151.5892 59.9994 32.0000 1.9939 1.9959 419.7395 420.2413 0.0750 -1.0000 -1.0000 2620569 1582561620.30 151.5892 59.9994 32.0000 1.9946 1.9965 419.6944 420.1972 0.0753 -1.0000 -1.0000 2620631 1582561620.40 151.5892 59.9994 32.0000 1.9946 1.9965 419.6707 420.1758 0.0756 -1.0000 -1.0000 2620694 1582561620.50 151.5892 59.9994 32.0000 1.9942 1.9962 419.7625 420.2694 0.0758 -1.0000 -1.0000 2620756 1582561620.60 151.5892 59.9994 32.0000 1.9944 1.9963 419.8546 420.3628 0.0759 -1.0000 -1.0000 2620819 1582561620.70 151.5892 59.9994 32.0000 1.9937 1.9956 419.8777 420.3840 0.0756 -1.0000 -1.0000 2621116 1582561620.80 151.5892 59.9994 32.0000 1.9950 1.9969 419.8294 420.3338 0.0753 -1.0000 -1.0000 2621178 1582561620.90 151.5887 59.9994 32.0000 1.9957 1.9976 419.7550 420.2566 0.0749 -1.0000 -1.0000 2621241 1582561621.00 151.5780 59.9994 32.0000 1.9940 1.9960 419.7862 420.2859 0.0746 -1.0000 -1.0000 2621319 1582561621.10 151.5780 59.9994 32.0000 1.9941 1.9960 419.9158 420.4170 0.0750 -1.0000 -1.0000 2621381 1582561621.20 151.5780 59.9994 32.0000 1.9936 1.9956 419.9182 420.4219 0.0754 -1.0000 -1.0000 2621819 1582561621.30 151.5780 59.9994 32.0000 1.9940 1.9960 419.7927 420.2977 0.0754 -1.0000 -1.0000 2621897 1582561621.40 151.5780 59.9994 32.0000 1.9944 1.9964 419.8444 420.3498 0.0756 -1.0000 -1.0000 2621960 1582561621.50 151.5780 59.9994 32.0000 1.9942 1.9962 419.8116 420.3206 0.0761 -1.0000 -1.0000 2622022 1582561621.60 151.5780 59.9994 32.0000 1.9937 1.9957 419.8149 420.3237 0.0761 -1.0000 -1.0000 2622085 1582561621.70 151.4784 59.9994 32.0000 1.9941 1.9961 419.7022 420.2126 0.0764 -1.0000 -1.0000 2622147 1582561621.80 151.4784 59.9994 32.0000 1.9943 1.9963 419.7371 420.2504 0.0768 -1.0000 -1.0000 2622225 1582561621.90 151.4784 59.9994 32.0000 1.9938 1.9958 419.8599 420.3741 0.0768 -1.0000 -1.0000 2622288 1582561622.00 151.4784 59.9994 32.0000 1.9929 1.9949 419.8910 420.4045 0.0767 -1.0000 -1.0000 2622350 1582561622.10 151.4784 59.9994 32.0000 1.9944 1.9964 419.6468 420.1600 0.0767 -1.0000 -1.0000 2622413 1582561622.20 151.4784 59.9994 32.0000 1.9945 1.9965 419.6232 420.1344 0.0765 -1.0000 -1.0000 2622850 1582561622.30 151.4830 59.9994 32.0000 1.9951 1.9971 419.7079 420.2203 0.0766 -1.0000 -1.0000 2622928 1582561622.40 151.4845 59.9994 32.0000 1.9939 1.9959 419.8402 420.3539 0.0768 -1.0000 -1.0000 2623007 1582561622.50 151.4845 59.9994 32.0000 1.9943 1.9963 419.7532 420.2654 0.0764 -1.0000 -1.0000 2623069 1582561622.60 151.4845 59.9994 32.0000 1.9945 1.9965 419.6480 420.1563 0.0758 -1.0000 -1.0000 2623131 1582561622.70 151.4845 59.9994 32.0000 1.9940 1.9960 419.8057 420.3096 0.0752 -1.0000 -1.0000 2623194 1582561622.80 151.4845 59.9994 32.0000 1.9941 1.9961 419.9475 420.4489 0.0748 -1.0000 -1.0000 2623256 1582561622.90 151.4654 59.9994 32.0000 1.9951 1.9971 419.7441 420.2444 0.0748 -1.0000 -1.0000 2623319 1582561623.00 151.4096 59.9994 32.0000 1.9952 1.9971 419.7267 420.2279 0.0749 -1.0000 -1.0000 2623397 1582561623.10 151.4096 59.9994 32.0000 1.9941 1.9960 419.7722 420.2742 0.0751 -1.0000 -1.0000 2623475 1582561623.20 151.4096 59.9994 32.0000 1.9939 1.9959 420.0044 420.5095 0.0754 -1.0000 -1.0000 2623553 1582561623.30 151.4096 59.9994 32.0000 1.9946 1.9966 419.7820 420.2852 0.0752 -1.0000 -1.0000 2623631 1582561623.40 151.4096 59.9994 32.0000 1.9954 1.9973 419.7421 420.2444 0.0751 -1.0000 -1.0000 2623694 1582561623.50 151.4096 59.9994 32.0000 1.9948 1.9968 419.7453 420.2474 0.0750 -1.0000 -1.0000 2623772 1582561623.60 151.6131 59.9994 32.0000 1.9943 1.9962 419.7669 420.2669 0.0748 -1.0000 -1.0000 2623835 1582561623.70 151.6131 59.9994 32.0000 1.9945 1.9964 419.6531 420.1536 0.0749 -1.0000 -1.0000 2623897 1582561623.80 151.6131 59.9994 32.0000 1.9952 1.9971 419.6809 420.1819 0.0748 -1.0000 -1.0000 2624569 1582561623.90 151.6131 59.9994 32.0000 1.9948 1.9968 419.7105 420.2116 0.0749 -1.0000 -1.0000 2624772 1582561624.00 151.6131 59.9994 32.0000 1.9942 1.9962 419.8963 420.3988 0.0750 -1.0000 -1.0000 2624850 1582561624.10 151.6131 59.9994 32.0000 1.9943 1.9963 419.8385 420.3407 0.0751 -1.0000 -1.0000 2624928 1582561624.20 151.6131 59.9994 32.0000 1.9951 1.9971 419.6798 420.1806 0.0748 -1.0000 -1.0000 2624991 1582561624.30 151.6131 59.9994 32.0000 1.9952 1.9971 419.5900 420.0896 0.0747 -1.0000 -1.0000 2625053 1582561624.40 151.6131 59.9994 32.0000 1.9949 1.9969 419.7980 420.2973 0.0745 -1.0000 -1.0000 2625131 1582561624.50 151.6131 59.9994 32.0000 1.9945 1.9965 419.9154 420.4136 0.0744 -1.0000 -1.0000 2625210 1582561624.60 151.6131 59.9994 32.0000 1.9945 1.9965 419.7464 420.2431 0.0742 -1.0000 -1.0000 2625272 1582561624.70 151.6131 59.9994 32.0000 1.9948 1.9967 419.6735 420.1702 0.0742 -1.0000 -1.0000 2625350 1582561624.80 151.5615 59.9994 32.0000 1.9943 1.9962 419.7565 420.2538 0.0744 -1.0000 -1.0000 2625413 1582561624.90 151.5550 59.9994 32.0000 1.9936 1.9956 419.8475 420.3468 0.0747 -1.0000 -1.0000 2625475 1582561625.00 151.5550 59.9994 32.0000 1.9939 1.9959 419.7250 420.2230 0.0745 -1.0000 -1.0000 2625538 1582561625.10 151.5550 59.9994 32.0000 1.9950 1.9969 419.6079 420.1065 0.0745 -1.0000 -1.0000 2625616 1582561625.20 151.5550 59.9994 32.0000 1.9943 1.9963 419.7712 420.2721 0.0750 -1.0000 -1.0000 2625678 1582561625.30 151.5550 59.9994 32.0000 1.9939 1.9959 419.7979 420.3034 0.0756 -1.0000 -1.0000 2625756 1582561625.40 151.4975 59.9994 32.0000 1.9930 1.9950 419.8485 420.3548 0.0756 -1.0000 -1.0000 2625819 1582561625.50 151.4886 59.9994 32.0000 1.9942 1.9961 419.7102 420.2136 0.0751 -1.0000 -1.0000 2625881 1582561625.60 151.4886 59.9994 32.0000 1.9946 1.9966 419.6608 420.1594 0.0745 -1.0000 -1.0000 2625944 1582561625.70 151.4886 59.9994 32.0000 1.9936 1.9955 419.8249 420.3241 0.0746 -1.0000 -1.0000 2626006 1582561625.80 151.4886 59.9994 32.0000 1.9927 1.9946 419.8634 420.3623 0.0746 -1.0000 -1.0000 2626100 1582561625.90 151.4886 59.9994 32.0000 1.9941 1.9961 419.8584 420.3575 0.0746 -1.0000 -1.0000 2626163 1582561626.00 151.4886 59.9994 32.0000 1.9938 1.9957 419.7493 420.2474 0.0743 -1.0000 -1.0000 2626225 1582561626.10 151.4886 59.9994 32.0000 1.9938 1.9957 419.7558 420.2513 0.0740 -1.0000 -1.0000 2626303 1582561626.20 151.4886 59.9994 32.0000 1.9939 1.9958 419.8555 420.3505 0.0740 -1.0000 -1.0000 2626350 1582561626.30 151.4886 59.9994 32.0000 1.9939 1.9958 419.8037 420.2985 0.0740 -1.0000 -1.0000 2626428 1582561626.40 151.4886 59.9994 32.0000 1.9953 1.9973 419.6188 420.1141 0.0740 -1.0000 -1.0000 2626631 1582561626.50 151.4562 59.9994 32.0000 1.9945 1.9964 419.6728 420.1681 0.0740 -1.0000 -1.0000 2626694 1582561626.60 151.4536 59.9994 32.0000 1.9939 1.9958 419.7940 420.2909 0.0743 -1.0000 -1.0000 2626756 1582561626.70 151.4536 59.9994 32.0000 1.9940 1.9959 419.8090 420.3068 0.0744 -1.0000 -1.0000 2626835 1582561626.80 151.4536 59.9994 32.0000 1.9947 1.9966 419.7321 420.2292 0.0742 -1.0000 -1.0000 2626897 1582561626.90 151.4536 59.9994 32.0000 1.9952 1.9971 419.6836 420.1794 0.0741 -1.0000 -1.0000 2627085 1582561627.00 151.4536 59.9994 32.0000 1.9949 1.9968 419.7370 420.2333 0.0742 -1.0000 -1.0000 2627163 1582561627.10 151.4226 59.9994 32.0000 1.9942 1.9961 419.8068 420.3032 0.0742 -1.0000 -1.0000 2627225 1582561627.20 151.4217 59.9994 32.0000 1.9951 1.9970 419.6941 420.1909 0.0742 -1.0000 -1.0000 2627288 1582561627.30 151.4217 59.9994 32.0000 1.9947 1.9966 419.6787 420.1744 0.0740 -1.0000 -1.0000 2627350 1582561627.40 151.4217 59.9994 32.0000 1.9942 1.9962 419.8033 420.2998 0.0741 -1.0000 -1.0000 2627585 1582561627.50 151.4217 59.9994 32.0000 1.9945 1.9964 419.9467 420.4429 0.0742 -1.0000 -1.0000 2627663 1582561627.60 151.4217 59.9994 32.0000 1.9947 1.9966 419.7658 420.2643 0.0746 -1.0000 -1.0000 2627725 1582561627.70 151.4500 59.9994 32.0000 1.9946 1.9966 419.7585 420.2571 0.0745 -1.0000 -1.0000 2627788 1582561627.80 151.4546 59.9994 32.0000 1.9934 1.9954 419.6534 420.1516 0.0744 -1.0000 -1.0000 2627850 1582561627.90 151.4546 59.9994 32.0000 1.9941 1.9960 419.8316 420.3288 0.0743 -1.0000 -1.0000 2628100 1582561628.00 151.4546 59.9994 32.0000 1.9939 1.9958 419.8347 420.3323 0.0743 -1.0000 -1.0000 2628178 1582561628.10 151.4546 59.9994 32.0000 1.9944 1.9963 419.7664 420.2630 0.0743 -1.0000 -1.0000 2628256 1582561628.20 151.4546 59.9994 32.0000 1.9947 1.9967 419.6793 420.1763 0.0742 -1.0000 -1.0000 2628319 1582561628.30 151.5200 59.9994 32.0000 1.9940 1.9959 419.8301 420.3256 0.0740 -1.0000 -1.0000 2628381 1582561628.40 151.5200 59.9994 32.0000 1.9939 1.9959 419.8554 420.3515 0.0742 -1.0000 -1.0000 2628866 1582561628.50 151.5200 59.9994 32.0000 1.9944 1.9964 419.7313 420.2294 0.0745 -1.0000 -1.0000 2628928 1582561628.60 151.5200 59.9994 32.0000 1.9947 1.9966 419.6635 420.1621 0.0745 -1.0000 -1.0000 2628991 1582561628.70 151.5200 59.9994 32.0000 1.9939 1.9959 419.8444 420.3421 0.0743 -1.0000 -1.0000 2629069 1582561628.80 151.5593 59.9994 32.0000 1.9942 1.9962 419.8583 420.3568 0.0745 -1.0000 -1.0000 2629131 1582561628.90 151.5593 59.9994 32.0000 1.9953 1.9972 419.6981 420.1970 0.0746 -1.0000 -1.0000 2629350 1582561629.00 151.5593 59.9994 32.0000 1.9944 1.9964 419.7172 420.2162 0.0745 -1.0000 -1.0000 2629428 1582561629.10 151.5593 59.9994 32.0000 1.9942 1.9962 419.9068 420.4062 0.0746 -1.0000 -1.0000 2629491 1582561629.20 151.5593 59.9994 32.0000 1.9937 1.9957 419.8934 420.3920 0.0744 -1.0000 -1.0000 2629553 1582561629.30 151.5552 59.9994 32.0000 1.9948 1.9967 419.7681 420.2658 0.0744 -1.0000 -1.0000 2629616 1582561629.40 151.5419 59.9994 32.0000 1.9944 1.9963 419.7068 420.2051 0.0745 -1.0000 -1.0000 2629819 1582561629.50 151.5419 59.9994 32.0000 1.9940 1.9960 419.8355 420.3340 0.0745 -1.0000 -1.0000 2629881 1582561629.60 151.5419 59.9994 32.0000 1.9944 1.9963 419.7988 420.2977 0.0746 -1.0000 -1.0000 2629944 1582561629.70 151.5419 59.9994 32.0000 1.9957 1.9977 419.7306 420.2302 0.0746 -1.0000 -1.0000 2630006 1582561629.80 151.5419 59.9994 32.0000 1.9948 1.9967 419.7244 420.2223 0.0746 -1.0000 -1.0000 2630085 1582561629.90 151.5419 59.9994 32.0000 1.9936 1.9955 419.8222 420.3189 0.0742 -1.0000 -1.0000 2630147 1582561630.00 151.4879 59.9995 32.0000 1.9935 1.9954 419.8871 420.3826 0.0740 -1.0000 -1.0000 2630335 1582561630.10 151.4879 59.9995 32.0000 1.9940 1.9959 419.8861 420.3824 0.0742 -1.0000 -1.0000 2630413 1582561630.20 151.4879 59.9995 32.0000 1.9945 1.9965 419.7028 420.2011 0.0746 -1.0000 -1.0000 2630475 1582561630.30 151.4879 59.9995 32.0000 1.9945 1.9964 419.5652 420.0667 0.0752 -1.0000 -1.0000 2630553 1582561630.40 151.4879 59.9995 32.0000 1.9946 1.9966 419.6367 420.1436 0.0760 -1.0000 -1.0000 2630616 1582561630.50 151.4763 59.9995 32.0000 1.9943 1.9963 419.7489 420.2609 0.0767 -1.0000 -1.0000 2631319 1582561630.60 151.4742 59.9995 32.0000 1.9933 1.9953 419.7635 420.2768 0.0766 -1.0000 -1.0000 2631491 1582561630.70 151.4742 59.9995 32.0000 1.9941 1.9961 419.6779 420.1887 0.0762 -1.0000 -1.0000 2631569 1582561630.80 151.4742 59.9995 32.0000 1.9950 1.9970 419.5297 420.0391 0.0760 -1.0000 -1.0000 2631631 1582561630.90 151.4742 59.9995 32.0000 1.9951 1.9971 419.7795 420.2852 0.0754 -1.0000 -1.0000 2631694 1582561631.00 151.4742 59.9995 32.0000 1.9940 1.9959 419.9041 420.4081 0.0753 -1.0000 -1.0000 2631772 1582561631.10 151.4303 59.9995 32.0000 1.9944 1.9964 419.7548 420.2574 0.0751 -1.0000 -1.0000 2631835 1582561631.20 151.4303 59.9995 32.0000 1.9952 1.9971 419.6361 420.1391 0.0753 -1.0000 -1.0000 2631897 1582561631.30 151.4303 59.9995 32.0000 1.9946 1.9966 419.6038 420.1065 0.0751 -1.0000 -1.0000 2631960 1582561631.40 151.4303 59.9995 32.0000 1.9941 1.9961 419.8540 420.3572 0.0752 -1.0000 -1.0000 2632022 1582561631.50 151.4303 59.9995 32.0000 1.9936 1.9956 419.8675 420.3698 0.0750 -1.0000 -1.0000 2632100 1582561631.60 151.4303 59.9995 32.0000 1.9941 1.9961 419.8156 420.3172 0.0749 -1.0000 -1.0000 2632163 1582561631.70 151.5410 59.9995 32.0000 1.9949 1.9969 419.7032 420.2036 0.0748 -1.0000 -1.0000 2632225 1582561631.80 151.5410 59.9995 32.0000 1.9942 1.9962 419.8732 420.3729 0.0747 -1.0000 -1.0000 2632303 1582561631.90 151.5410 59.9995 32.0000 1.9943 1.9963 419.9068 420.4074 0.0748 -1.0000 -1.0000 2632366 1582561632.00 151.5410 59.9995 32.0000 1.9943 1.9963 419.7881 420.2904 0.0752 -1.0000 -1.0000 2632428 1582561632.10 151.5410 59.9995 32.0000 1.9950 1.9970 419.6384 420.1412 0.0752 -1.0000 -1.0000 2632491 1582561632.20 151.5409 59.9995 32.0000 1.9943 1.9963 419.7823 420.2866 0.0753 -1.0000 -1.0000 2632553 1582561632.30 151.5408 59.9995 32.0000 1.9934 1.9954 419.8852 420.3887 0.0752 -1.0000 -1.0000 2632616 1582561632.40 151.5408 59.9995 32.0000 1.9945 1.9965 419.8734 420.3768 0.0752 -1.0000 -1.0000 2632710 1582561632.50 151.5408 59.9995 32.0000 1.9951 1.9971 419.6924 420.1937 0.0749 -1.0000 -1.0000 2632835 1582561632.60 151.5408 59.9995 32.0000 1.9942 1.9962 419.8024 420.3041 0.0750 -1.0000 -1.0000 2632897 1582561632.70 151.5408 59.9995 32.0000 1.9935 1.9955 419.9698 420.4725 0.0751 -1.0000 -1.0000 2632975 1582561632.80 151.5408 59.9995 32.0000 1.9941 1.9961 419.7916 420.2934 0.0749 -1.0000 -1.0000 2633038 1582561632.90 151.5408 59.9995 32.0000 1.9951 1.9971 419.6728 420.1734 0.0748 -1.0000 -1.0000 2633100 1582561633.00 151.5408 59.9995 32.0000 1.9938 1.9958 419.7846 420.2860 0.0750 -1.0000 -1.0000 2633366 1582561633.10 151.5408 59.9995 32.0000 1.9936 1.9956 419.8353 420.3381 0.0751 -1.0000 -1.0000 2633428 1582561633.20 151.5408 59.9995 32.0000 1.9941 1.9961 419.7777 420.2787 0.0749 -1.0000 -1.0000 2633491 1582561633.30 151.5408 59.9995 32.0000 1.9944 1.9963 419.7392 420.2409 0.0750 -1.0000 -1.0000 2633569 1582561633.40 151.5453 59.9995 32.0000 1.9949 1.9968 419.8042 420.3048 0.0747 -1.0000 -1.0000 2633631 1582561633.50 151.5453 59.9995 32.0000 1.9931 1.9950 419.8294 420.3303 0.0749 -1.0000 -1.0000 2633694 1582561633.60 151.5453 59.9995 32.0000 1.9941 1.9960 419.7099 420.2129 0.0752 -1.0000 -1.0000 2634381 1582561633.70 151.5453 59.9995 32.0000 1.9949 1.9968 419.6662 420.1709 0.0756 -1.0000 -1.0000 2634460 1582561633.80 151.5453 59.9995 32.0000 1.9944 1.9964 419.7433 420.2520 0.0761 -1.0000 -1.0000 2634522 1582561633.90 151.5453 59.9995 32.0000 1.9935 1.9955 419.7684 420.2779 0.0760 -1.0000 -1.0000 2634585 1582561634.00 151.5409 59.9995 32.0000 1.9934 1.9953 419.8765 420.3832 0.0756 -1.0000 -1.0000 2634647 1582561634.10 151.4993 59.9995 32.0000 1.9943 1.9962 419.7553 420.2591 0.0752 -1.0000 -1.0000 2634725 1582561634.20 151.4993 59.9995 32.0000 1.9944 1.9964 419.7639 420.2667 0.0751 -1.0000 -1.0000 2634788 1582561634.30 151.4993 59.9995 32.0000 1.9939 1.9958 419.7954 420.2966 0.0748 -1.0000 -1.0000 2634881 1582561634.40 151.4993 59.9995 32.0000 1.9941 1.9961 419.8055 420.3051 0.0746 -1.0000 -1.0000 2634975 1582561634.50 151.4993 59.9995 32.0000 1.9952 1.9971 419.6564 420.1565 0.0748 -1.0000 -1.0000 2635085 1582561634.60 151.4919 59.9995 32.0000 1.9941 1.9961 419.5835 420.0842 0.0749 -1.0000 -1.0000 2635147 1582561634.70 151.4919 59.9995 32.0000 1.9940 1.9960 419.7967 420.2984 0.0749 -1.0000 -1.0000 2635225 1582561634.80 151.4919 59.9995 32.0000 1.9937 1.9957 419.8635 420.3642 0.0748 -1.0000 -1.0000 2635288 1582561634.90 151.4919 59.9995 32.0000 1.9944 1.9964 419.7831 420.2841 0.0749 -1.0000 -1.0000 2635350 1582561635.00 151.4919 59.9995 32.0000 1.9951 1.9970 419.6910 420.1913 0.0747 -1.0000 -1.0000 2635413 1582561635.10 151.4919 59.9995 32.0000 1.9948 1.9968 419.6889 420.1886 0.0747 -1.0000 -1.0000 2635600 1582561635.20 151.5088 59.9995 32.0000 1.9938 1.9958 419.8173 420.3189 0.0750 -1.0000 -1.0000 2635678 1582561635.30 151.5146 59.9995 32.0000 1.9950 1.9970 419.7239 420.2261 0.0752 -1.0000 -1.0000 2635741 1582561635.40 151.5146 59.9995 32.0000 1.9957 1.9977 419.6339 420.1384 0.0754 -1.0000 -1.0000 2635803 1582561635.50 151.5146 59.9995 32.0000 1.9945 1.9965 419.6779 420.1809 0.0751 -1.0000 -1.0000 2635881 1582561635.60 151.5146 59.9995 32.0000 1.9946 1.9965 419.8218 420.3234 0.0749 -1.0000 -1.0000 2635944 1582561635.70 151.5146 59.9995 32.0000 1.9933 1.9952 419.8536 420.3558 0.0751 -1.0000 -1.0000 2636006 1582561635.80 151.5146 59.9995 32.0000 1.9947 1.9966 419.8996 420.4032 0.0752 -1.0000 -1.0000 2636085 1582561635.90 151.5146 59.9995 32.0000 1.9950 1.9969 419.8246 420.3263 0.0750 -1.0000 -1.0000 2636147 1582561636.00 151.5146 59.9995 32.0000 1.9967 1.9987 419.6708 420.1732 0.0751 -1.0000 -1.0000 2636350 1582561636.10 151.5146 59.9995 32.0000 1.9946 1.9965 419.7907 420.2927 0.0750 -1.0000 -1.0000 2636600 1582561636.20 151.5146 59.9995 32.0000 1.9938 1.9957 419.9571 420.4585 0.0749 -1.0000 -1.0000 2636663 1582561636.30 151.5317 59.9995 32.0000 1.9941 1.9961 419.8585 420.3598 0.0749 -1.0000 -1.0000 2636741 1582561636.40 151.5453 59.9995 32.0000 1.9946 1.9965 419.6930 420.1943 0.0749 -1.0000 -1.0000 2636803 1582561636.50 151.5453 59.9995 32.0000 1.9948 1.9967 419.6968 420.1977 0.0749 -1.0000 -1.0000 2636913 1582561636.60 151.5453 59.9995 32.0000 1.9946 1.9966 419.7902 420.2911 0.0749 -1.0000 -1.0000 2636975 1582561636.70 151.5453 59.9995 32.0000 1.9945 1.9965 419.7560 420.2584 0.0752 -1.0000 -1.0000 2637054 1582561636.80 151.5453 59.9995 32.0000 1.9952 1.9972 419.6188 420.1207 0.0749 -1.0000 -1.0000 2637116 1582561636.90 151.5498 59.9995 32.0000 1.9945 1.9964 419.7731 420.2757 0.0752 -1.0000 -1.0000 2637178 1582561637.00 151.5498 59.9995 32.0000 1.9939 1.9959 419.8625 420.3672 0.0754 -1.0000 -1.0000 2637241 1582561637.10 151.5498 59.9995 32.0000 1.9940 1.9960 419.8519 420.3556 0.0752 -1.0000 -1.0000 2637616 1582561637.20 151.5498 59.9995 32.0000 1.9956 1.9975 419.6970 420.1986 0.0750 -1.0000 -1.0000 2637678 1582561637.30 151.5498 59.9995 32.0000 1.9943 1.9963 419.6246 420.1275 0.0753 -1.0000 -1.0000 2637756 1582561637.40 151.5498 59.9995 32.0000 1.9948 1.9968 419.6774 420.1808 0.0752 -1.0000 -1.0000 2637819 1582561637.50 151.5498 59.9995 32.0000 1.9939 1.9959 419.7698 420.2723 0.0751 -1.0000 -1.0000 2637897 1582561637.60 151.5222 59.9995 32.0000 1.9950 1.9969 419.6229 420.1252 0.0751 -1.0000 -1.0000 2637960 1582561637.70 151.5222 59.9995 32.0000 1.9945 1.9964 419.6237 420.1259 0.0751 -1.0000 -1.0000 2638350 1582561637.80 151.5222 59.9995 32.0000 1.9947 1.9967 419.5880 420.0903 0.0751 -1.0000 -1.0000 2638413 1582561637.90 151.5222 59.9995 32.0000 1.9945 1.9964 419.7996 420.3015 0.0750 -1.0000 -1.0000 2638475 1582561638.00 151.5222 59.9995 32.0000 1.9937 1.9957 419.8315 420.3332 0.0749 -1.0000 -1.0000 2638538 1582561638.10 151.5279 59.9995 32.0000 1.9943 1.9962 419.7012 420.2035 0.0752 -1.0000 -1.0000 2638616 1582561638.20 151.5279 59.9995 32.0000 1.9947 1.9966 419.6151 420.1173 0.0750 -1.0000 -1.0000 2639319 1582561638.30 151.5279 59.9995 32.0000 1.9942 1.9961 419.6732 420.1739 0.0748 -1.0000 -1.0000 2639397 1582561638.40 151.5279 59.9995 32.0000 1.9935 1.9955 419.8102 420.3114 0.0749 -1.0000 -1.0000 2639460 1582561638.50 151.5279 59.9995 32.0000 1.9939 1.9958 419.9187 420.4228 0.0754 -1.0000 -1.0000 2639522 1582561638.60 151.5279 59.9995 32.0000 1.9940 1.9960 419.7581 420.2638 0.0756 -1.0000 -1.0000 2639585 1582561638.70 151.5279 59.9995 32.0000 1.9944 1.9963 419.7072 420.2144 0.0760 -1.0000 -1.0000 2639663 1582561638.80 151.4238 59.9995 32.0000 1.9938 1.9958 419.8095 420.3177 0.0759 -1.0000 -1.0000 2639725 1582561638.90 151.4199 59.9995 32.0000 1.9939 1.9959 419.7702 420.2775 0.0759 -1.0000 -1.0000 2639788 1582561639.00 151.4199 59.9995 32.0000 1.9937 1.9957 419.7977 420.3060 0.0760 -1.0000 -1.0000 2639866 1582561639.10 151.4199 59.9995 32.0000 1.9944 1.9964 419.6183 420.1275 0.0762 -1.0000 -1.0000 2639928 1582561639.20 151.4199 59.9995 32.0000 1.9938 1.9958 419.7186 420.2286 0.0762 -1.0000 -1.0000 2639991 1582561639.30 151.4285 59.9995 32.0000 1.9946 1.9966 419.7140 420.2240 0.0762 -1.0000 -1.0000 2640069 1582561639.40 151.4511 59.9995 32.0000 1.9943 1.9963 419.8320 420.3419 0.0762 -1.0000 -1.0000 2640131 1582561639.50 151.4511 59.9995 32.0000 1.9947 1.9967 419.6922 420.2015 0.0761 -1.0000 -1.0000 2640210 1582561639.60 151.4511 59.9995 32.0000 1.9948 1.9968 419.7009 420.2096 0.0759 -1.0000 -1.0000 2640272 1582561639.70 151.4511 59.9995 32.0000 1.9942 1.9962 419.7503 420.2556 0.0755 -1.0000 -1.0000 2640335 1582561639.80 151.4511 59.9995 32.0000 1.9941 1.9961 419.8238 420.3283 0.0754 -1.0000 -1.0000 2640397 1582561639.90 151.4511 59.9995 32.0000 1.9943 1.9963 419.6344 420.1428 0.0761 -1.0000 -1.0000 2640460 1582561640.00 151.4458 59.9992 32.0000 1.9947 1.9967 419.5138 420.0222 0.0760 -1.0000 -1.0000 2640522 1582561640.10 151.4458 59.9992 32.0000 1.9946 1.9966 419.6939 420.2011 0.0758 -1.0000 -1.0000 2640600 1582561640.20 151.4458 59.9992 32.0000 1.9944 1.9964 419.7194 420.2264 0.0758 -1.0000 -1.0000 2640663 1582561640.30 151.4458 59.9992 32.0000 1.9949 1.9968 419.7118 420.2190 0.0758 -1.0000 -1.0000 2640725 1582561640.40 151.4458 59.9992 32.0000 1.9948 1.9967 419.5810 420.0886 0.0758 -1.0000 -1.0000 2640788 1582561640.50 151.4458 59.9992 32.0000 1.9944 1.9964 419.7019 420.2077 0.0755 -1.0000 -1.0000 2640850 1582561640.60 151.4458 59.9992 32.0000 1.9940 1.9960 419.7858 420.2888 0.0751 -1.0000 -1.0000 2640928 1582561640.70 151.4458 59.9992 32.0000 1.9933 1.9953 419.8145 420.3172 0.0750 -1.0000 -1.0000 2641007 1582561640.80 151.4458 59.9992 32.0000 1.9942 1.9961 419.6856 420.1844 0.0744 -1.0000 -1.0000 2641069 1582561640.90 151.4458 59.9992 32.0000 1.9952 1.9972 419.6203 420.1191 0.0746 -1.0000 -1.0000 2641131 1582561641.00 151.4458 59.9992 32.0000 1.9946 1.9966 419.7724 420.2705 0.0745 -1.0000 -1.0000 2641210 1582561641.10 151.4458 59.9992 32.0000 1.9950 1.9970 419.6863 420.1856 0.0747 -1.0000 -1.0000 2641272 1582561641.20 151.4934 59.9992 32.0000 1.9931 1.9951 419.6129 420.1129 0.0747 -1.0000 -1.0000 2641335 1582561641.30 151.4934 59.9992 32.0000 1.9945 1.9964 419.6231 420.1245 0.0751 -1.0000 -1.0000 2641616 1582561641.40 151.4934 59.9992 32.0000 1.9944 1.9963 419.9142 420.4173 0.0752 -1.0000 -1.0000 2641678 1582561641.50 151.4934 59.9992 32.0000 1.9942 1.9961 419.9083 420.4117 0.0753 -1.0000 -1.0000 2641756 1582561641.60 151.4934 59.9992 32.0000 1.9942 1.9962 419.7090 420.2143 0.0756 -1.0000 -1.0000 2641819 1582561641.70 151.5456 59.9992 32.0000 1.9942 1.9962 419.5917 420.0964 0.0754 -1.0000 -1.0000 2641881 1582561641.80 151.5874 59.9992 32.0000 1.9936 1.9956 419.7238 420.2280 0.0753 -1.0000 -1.0000 2642319 1582561641.90 151.5874 59.9992 32.0000 1.9942 1.9961 419.8547 420.3595 0.0755 -1.0000 -1.0000 2642381 1582561642.00 151.5874 59.9992 32.0000 1.9938 1.9958 419.8325 420.3386 0.0756 -1.0000 -1.0000 2642444 1582561642.10 151.5874 59.9992 32.0000 1.9942 1.9962 419.7141 420.2199 0.0756 -1.0000 -1.0000 2642522 1582561642.20 151.5874 59.9992 32.0000 1.9947 1.9967 419.7506 420.2563 0.0756 -1.0000 -1.0000 2642585 1582561642.30 151.6039 59.9992 32.0000 1.9936 1.9955 419.8756 420.3802 0.0753 -1.0000 -1.0000 2642866 1582561642.40 151.6039 59.9992 32.0000 1.9940 1.9959 419.6697 420.1725 0.0752 -1.0000 -1.0000 2642944 1582561642.50 151.6039 59.9992 32.0000 1.9944 1.9964 419.7209 420.2237 0.0751 -1.0000 -1.0000 2643007 1582561642.60 151.6039 59.9992 32.0000 1.9947 1.9967 419.7252 420.2273 0.0750 -1.0000 -1.0000 2643069 1582561642.70 151.6039 59.9992 32.0000 1.9940 1.9959 419.7924 420.2937 0.0750 -1.0000 -1.0000 2643147 1582561642.80 151.5726 59.9992 32.0000 1.9952 1.9972 419.7305 420.2342 0.0754 -1.0000 -1.0000 2643335 1582561642.90 151.4996 59.9992 32.0000 1.9949 1.9969 419.6412 420.1454 0.0752 -1.0000 -1.0000 2643397 1582561643.00 151.4996 59.9992 32.0000 1.9945 1.9965 419.6254 420.1279 0.0751 -1.0000 -1.0000 2643460 1582561643.10 151.4996 59.9992 32.0000 1.9939 1.9959 419.8398 420.3410 0.0748 -1.0000 -1.0000 2643522 1582561643.20 151.4996 59.9992 32.0000 1.9941 1.9960 419.7888 420.2881 0.0746 -1.0000 -1.0000 2643585 1582561643.30 151.4996 59.9992 32.0000 1.9940 1.9960 419.7455 420.2447 0.0746 -1.0000 -1.0000 2644475 1582561643.40 151.5067 59.9992 32.0000 1.9944 1.9963 419.7427 420.2422 0.0747 -1.0000 -1.0000 2644538 1582561643.50 151.5067 59.9992 32.0000 1.9946 1.9966 419.8055 420.3054 0.0748 -1.0000 -1.0000 2644616 1582561643.60 151.5067 59.9992 32.0000 1.9942 1.9961 419.8853 420.3868 0.0750 -1.0000 -1.0000 2644678 1582561643.70 151.5067 59.9992 32.0000 1.9940 1.9959 419.7550 420.2584 0.0754 -1.0000 -1.0000 2644741 1582561643.80 151.5067 59.9992 32.0000 1.9950 1.9969 419.5525 420.0580 0.0756 -1.0000 -1.0000 2644803 1582561643.90 151.5053 59.9992 32.0000 1.9947 1.9967 419.6870 420.1925 0.0756 -1.0000 -1.0000 2644866 1582561644.00 151.4483 59.9992 32.0000 1.9942 1.9962 419.6829 420.1884 0.0756 -1.0000 -1.0000 2644928 1582561644.10 151.4483 59.9992 32.0000 1.9938 1.9958 419.7368 420.2438 0.0759 -1.0000 -1.0000 2645007 1582561644.20 151.4483 59.9992 32.0000 1.9944 1.9964 419.7696 420.2781 0.0759 -1.0000 -1.0000 2645069 1582561644.30 151.4483 59.9992 32.0000 1.9945 1.9965 419.5931 420.0986 0.0755 -1.0000 -1.0000 2645131 1582561644.40 151.4483 59.9992 32.0000 1.9942 1.9962 419.5805 420.0842 0.0753 -1.0000 -1.0000 2645210 1582561644.50 151.4423 59.9992 32.0000 1.9938 1.9958 419.6726 420.1762 0.0753 -1.0000 -1.0000 2645272 1582561644.60 151.4423 59.9992 32.0000 1.9945 1.9965 419.7640 420.2701 0.0758 -1.0000 -1.0000 2645350 1582561644.70 151.4423 59.9992 32.0000 1.9945 1.9965 419.5677 420.0751 0.0758 -1.0000 -1.0000 2645428 1582561644.80 151.4423 59.9992 32.0000 1.9946 1.9966 419.6184 420.1236 0.0755 -1.0000 -1.0000 2645491 1582561644.90 151.4423 59.9992 32.0000 1.9946 1.9966 419.8334 420.3385 0.0756 -1.0000 -1.0000 2645553 1582561645.00 151.4889 59.9993 32.0000 1.9939 1.9959 419.8626 420.3679 0.0754 -1.0000 -1.0000 2645616 1582561645.10 151.5409 59.9994 32.0000 1.9946 1.9966 419.6488 420.1515 0.0751 -1.0000 -1.0000 2645678 1582561645.20 151.5409 59.9994 32.0000 1.9949 1.9968 419.6558 420.1574 0.0749 -1.0000 -1.0000 2645741 1582561645.30 151.5409 59.9994 32.0000 1.9952 1.9972 419.7869 420.2889 0.0751 -1.0000 -1.0000 2645819 1582561645.40 151.5409 59.9994 32.0000 1.9947 1.9967 419.8581 420.3586 0.0747 -1.0000 -1.0000 2645881 1582561645.50 151.5409 59.9994 32.0000 1.9957 1.9977 419.7554 420.2550 0.0747 -1.0000 -1.0000 2645960 1582561645.60 151.5409 59.9994 32.0000 1.9948 1.9967 419.5565 420.0559 0.0747 -1.0000 -1.0000 2646022 1582561645.70 151.5409 59.9994 32.0000 1.9947 1.9967 419.7544 420.2539 0.0747 -1.0000 -1.0000 2646085 1582561645.80 151.5409 59.9994 32.0000 1.9938 1.9958 419.8526 420.3526 0.0747 -1.0000 -1.0000 2646147 1582561645.90 151.5409 59.9994 32.0000 1.9942 1.9961 419.7759 420.2743 0.0745 -1.0000 -1.0000 2646835 1582561646.00 151.5409 59.9994 32.0000 1.9950 1.9970 419.5723 420.0692 0.0742 -1.0000 -1.0000 2646897 1582561646.10 151.5409 59.9994 32.0000 1.9944 1.9963 419.6201 420.1156 0.0741 -1.0000 -1.0000 2646975 1582561646.20 151.5364 59.9994 32.0000 1.9942 1.9961 419.7310 420.2276 0.0742 -1.0000 -1.0000 2647038 1582561646.30 151.5335 59.9994 32.0000 1.9940 1.9960 419.8871 420.3834 0.0741 -1.0000 -1.0000 2647100 1582561646.40 151.5335 59.9994 32.0000 1.9947 1.9966 419.7513 420.2479 0.0742 -1.0000 -1.0000 2647163 1582561646.50 151.5335 59.9994 32.0000 1.9949 1.9969 419.6186 420.1145 0.0740 -1.0000 -1.0000 2647256 1582561646.60 151.5335 59.9994 32.0000 1.9951 1.9971 419.6038 420.0984 0.0740 -1.0000 -1.0000 2647319 1582561646.70 151.5335 59.9994 32.0000 1.9945 1.9964 419.6655 420.1604 0.0740 -1.0000 -1.0000 2647397 1582561646.80 151.5246 59.9994 32.0000 1.9935 1.9955 419.8352 420.3302 0.0740 -1.0000 -1.0000 2647475 1582561646.90 151.5232 59.9994 32.0000 1.9949 1.9968 419.6724 420.1683 0.0741 -1.0000 -1.0000 2647538 1582561647.00 151.5232 59.9994 32.0000 1.9950 1.9970 419.5925 420.0883 0.0741 -1.0000 -1.0000 2647600 1582561647.10 151.5232 59.9994 32.0000 1.9939 1.9959 419.7355 420.2329 0.0743 -1.0000 -1.0000 2647663 1582561647.20 151.5232 59.9994 32.0000 1.9942 1.9962 419.7485 420.2451 0.0742 -1.0000 -1.0000 2647725 1582561647.30 151.5232 59.9994 32.0000 1.9946 1.9965 419.7070 420.2035 0.0742 -1.0000 -1.0000 2647803 1582561647.40 151.5058 59.9994 32.0000 1.9948 1.9967 419.5514 420.0490 0.0745 -1.0000 -1.0000 2648147 1582561647.50 151.5058 59.9994 32.0000 1.9947 1.9967 419.5967 420.0955 0.0746 -1.0000 -1.0000 2648225 1582561647.60 151.5058 59.9994 32.0000 1.9937 1.9956 419.7929 420.2915 0.0745 -1.0000 -1.0000 2648288 1582561647.70 151.5058 59.9994 32.0000 1.9939 1.9958 419.8489 420.3450 0.0741 -1.0000 -1.0000 2648350 1582561647.80 151.5058 59.9994 32.0000 1.9936 1.9956 419.8455 420.3421 0.0742 -1.0000 -1.0000 2648413 1582561647.90 151.5058 59.9994 32.0000 1.9938 1.9958 419.6550 420.1515 0.0742 -1.0000 -1.0000 2648475 1582561648.00 151.5058 59.9994 32.0000 1.9946 1.9965 419.7677 420.2655 0.0745 -1.0000 -1.0000 2648553 1582561648.10 151.5058 59.9994 32.0000 1.9941 1.9961 419.8544 420.3535 0.0745 -1.0000 -1.0000 2648616 1582561648.20 151.5058 59.9994 32.0000 1.9944 1.9964 419.7535 420.2524 0.0746 -1.0000 -1.0000 2648678 1582561648.30 151.5058 59.9994 32.0000 1.9944 1.9964 419.7511 420.2504 0.0747 -1.0000 -1.0000 2648741 1582561648.40 151.4634 59.9994 32.0000 1.9941 1.9960 419.7825 420.2814 0.0745 -1.0000 -1.0000 2648819 1582561648.50 151.4018 59.9994 32.0000 1.9934 1.9953 419.8040 420.3019 0.0743 -1.0000 -1.0000 2648881 1582561648.60 151.4018 59.9994 32.0000 1.9935 1.9954 419.8103 420.3060 0.0740 -1.0000 -1.0000 2648944 1582561648.70 151.4018 59.9994 32.0000 1.9943 1.9962 419.7273 420.2224 0.0741 -1.0000 -1.0000 2649022 1582561648.80 151.4018 59.9994 32.0000 1.9950 1.9969 419.6770 420.1739 0.0743 -1.0000 -1.0000 2649085 1582561648.90 151.4018 59.9994 32.0000 1.9941 1.9961 419.7570 420.2536 0.0742 -1.0000 -1.0000 2649147 1582561649.00 151.4018 59.9994 32.0000 1.9942 1.9962 419.8337 420.3302 0.0742 -1.0000 -1.0000 2649225 1582561649.10 151.4031 59.9994 32.0000 1.9943 1.9963 419.7343 420.2288 0.0740 -1.0000 -1.0000 2649288 1582561649.20 151.4334 59.9994 32.0000 1.9940 1.9959 419.6953 420.1915 0.0741 -1.0000 -1.0000 2649350 1582561649.30 151.4334 59.9994 32.0000 1.9938 1.9957 419.8464 420.3421 0.0740 -1.0000 -1.0000 2649413 1582561649.40 151.4334 59.9994 32.0000 1.9938 1.9958 419.7867 420.2816 0.0739 -1.0000 -1.0000 2649475 1582561649.50 151.4334 59.9994 32.0000 1.9954 1.9974 419.7582 420.2531 0.0740 -1.0000 -1.0000 2649616 1582561649.60 151.4334 59.9994 32.0000 1.9945 1.9965 419.5784 420.0725 0.0738 -1.0000 -1.0000 2649678 1582561649.70 151.4334 59.9994 32.0000 1.9942 1.9962 419.7555 420.2487 0.0737 -1.0000 -1.0000 2649741 1582561649.80 151.5202 59.9991 32.0000 1.9947 1.9966 419.8279 420.3211 0.0738 -1.0000 -1.0000 2649803 1582561649.90 151.5202 59.9991 32.0000 1.9946 1.9965 419.7921 420.2879 0.0741 -1.0000 -1.0000 2649866 1582561650.00 151.5202 59.9991 32.0000 1.9947 1.9966 419.5795 420.0752 0.0741 -1.0000 -1.0000 2650147 1582561650.10 151.5202 59.9991 32.0000 1.9944 1.9963 419.6994 420.1948 0.0740 -1.0000 -1.0000 2650225 1582561650.20 151.5202 59.9991 32.0000 1.9932 1.9952 419.8493 420.3440 0.0738 -1.0000 -1.0000 2650288 1582561650.30 151.5202 59.9991 32.0000 1.9938 1.9957 419.7998 420.2930 0.0737 -1.0000 -1.0000 2650350 1582561650.40 151.5202 59.9991 32.0000 1.9942 1.9962 419.6462 420.1400 0.0739 -1.0000 -1.0000 2650428 1582561650.50 151.5142 59.9991 32.0000 1.9939 1.9958 419.7433 420.2361 0.0736 -1.0000 -1.0000 2650600 1582561650.60 151.5142 59.9991 32.0000 1.9936 1.9955 419.8216 420.3143 0.0738 -1.0000 -1.0000 2650663 1582561650.70 151.5142 59.9991 32.0000 1.9943 1.9963 419.7320 420.2274 0.0741 -1.0000 -1.0000 2650741 1582561650.80 151.5142 59.9991 32.0000 1.9947 1.9966 419.5829 420.0795 0.0743 -1.0000 -1.0000 2650803 1582561650.90 151.5142 59.9991 32.0000 1.9946 1.9965 419.6417 420.1381 0.0741 -1.0000 -1.0000 2650866 1582561651.00 151.5142 59.9991 32.0000 1.9946 1.9966 419.8428 420.3382 0.0741 -1.0000 -1.0000 2651381 1582561651.10 151.5142 59.9991 32.0000 1.9941 1.9961 419.7033 420.1992 0.0741 -1.0000 -1.0000 2651444 1582561651.20 151.5142 59.9991 32.0000 1.9949 1.9968 419.6448 420.1414 0.0743 -1.0000 -1.0000 2651507 1582561651.30 151.5306 59.9991 32.0000 1.9938 1.9958 419.8207 420.3173 0.0742 -1.0000 -1.0000 2651585 1582561651.40 151.5365 59.9991 32.0000 1.9930 1.9949 419.7968 420.2932 0.0742 -1.0000 -1.0000 2651647 1582561651.50 151.5365 59.9991 32.0000 1.9946 1.9965 419.7082 420.2033 0.0739 -1.0000 -1.0000 2651866 1582561651.60 151.5365 59.9991 32.0000 1.9950 1.9969 419.6404 420.1359 0.0741 -1.0000 -1.0000 2651928 1582561651.70 151.5365 59.9991 32.0000 1.9941 1.9961 419.8471 420.3444 0.0743 -1.0000 -1.0000 2651991 1582561651.80 151.5365 59.9991 32.0000 1.9930 1.9950 419.7793 420.2750 0.0740 -1.0000 -1.0000 2652053 1582561651.90 151.4738 59.9991 32.0000 1.9948 1.9967 419.6500 420.1464 0.0743 -1.0000 -1.0000 2652116 1582561652.00 151.4738 59.9991 32.0000 1.9949 1.9968 419.6640 420.1602 0.0741 -1.0000 -1.0000 2652178 1582561652.10 151.4738 59.9991 32.0000 1.9947 1.9966 419.8166 420.3117 0.0739 -1.0000 -1.0000 2652256 1582561652.20 151.4738 59.9991 32.0000 1.9939 1.9959 419.8731 420.3678 0.0740 -1.0000 -1.0000 2652335 1582561652.30 151.4759 59.9991 32.0000 1.9942 1.9961 419.7547 420.2506 0.0742 -1.0000 -1.0000 2652397 1582561652.40 151.4759 59.9991 32.0000 1.9956 1.9975 419.6512 420.1493 0.0745 -1.0000 -1.0000 2652475 1582561652.50 151.4759 59.9991 32.0000 1.9954 1.9973 419.5990 420.0984 0.0747 -1.0000 -1.0000 2652538 1582561652.60 151.4759 59.9991 32.0000 1.9950 1.9969 419.6550 420.1530 0.0744 -1.0000 -1.0000 2652835 1582561652.70 151.4282 59.9991 32.0000 1.9944 1.9963 419.8165 420.3137 0.0743 -1.0000 -1.0000 2652913 1582561652.80 151.4261 59.9991 32.0000 1.9944 1.9964 419.6585 420.1549 0.0742 -1.0000 -1.0000 2652975 1582561652.90 151.4261 59.9991 32.0000 1.9949 1.9968 419.7018 420.1990 0.0744 -1.0000 -1.0000 2653038 1582561653.00 151.4261 59.9991 32.0000 1.9941 1.9960 419.8221 420.3194 0.0743 -1.0000 -1.0000 2653100 1582561653.10 151.4261 59.9991 32.0000 1.9938 1.9957 419.8719 420.3687 0.0743 -1.0000 -1.0000 2653381 1582561653.20 151.4261 59.9991 32.0000 1.9948 1.9968 419.7440 420.2434 0.0747 -1.0000 -1.0000 2653444 1582561653.30 151.4435 59.9991 32.0000 1.9953 1.9973 419.5559 420.0566 0.0749 -1.0000 -1.0000 2653522 1582561653.40 151.4444 59.9991 32.0000 1.9936 1.9956 419.6358 420.1378 0.0751 -1.0000 -1.0000 2653585 1582561653.50 151.4444 59.9991 32.0000 1.9940 1.9960 419.7018 420.2054 0.0753 -1.0000 -1.0000 2653647 1582561653.60 151.4444 59.9991 32.0000 1.9938 1.9958 419.7748 420.2788 0.0753 -1.0000 -1.0000 2653881 1582561653.70 151.4444 59.9991 32.0000 1.9939 1.9959 419.8680 420.3711 0.0751 -1.0000 -1.0000 2653944 1582561653.80 151.4444 59.9991 32.0000 1.9944 1.9963 419.7627 420.2640 0.0748 -1.0000 -1.0000 2654022 1582561653.90 151.4444 59.9991 32.0000 1.9949 1.9969 419.5980 420.1010 0.0754 -1.0000 -1.0000 2654085 1582561654.00 151.4444 59.9991 32.0000 1.9935 1.9954 419.7121 420.2218 0.0764 -1.0000 -1.0000 2654147 1582561654.10 151.4444 59.9991 32.0000 1.9945 1.9965 419.8393 420.3548 0.0772 -1.0000 -1.0000 2654381 1582561654.20 151.4472 59.9991 32.0000 1.9944 1.9964 419.7566 420.2734 0.0772 -1.0000 -1.0000 2654444 1582561654.30 151.4472 59.9991 32.0000 1.9947 1.9967 419.5339 420.0450 0.0763 -1.0000 -1.0000 2654553 1582561654.40 151.4472 59.9991 32.0000 1.9952 1.9972 419.6342 420.1418 0.0758 -1.0000 -1.0000 2654616 1582561654.50 151.4472 59.9991 32.0000 1.9940 1.9960 419.7359 420.2407 0.0754 -1.0000 -1.0000 2654678 1582561654.60 151.4472 59.9991 32.0000 1.9930 1.9949 419.8582 420.3603 0.0749 -1.0000 -1.0000 2654866 1582561654.70 151.5616 59.9991 32.0000 1.9949 1.9968 419.7202 420.2204 0.0748 -1.0000 -1.0000 2654928 1582561654.80 151.5691 59.9991 32.0000 1.9952 1.9972 419.6774 420.1768 0.0746 -1.0000 -1.0000 2654991 1582561654.90 151.5691 59.9991 32.0000 1.9940 1.9960 419.7264 420.2244 0.0744 -1.0000 -1.0000 2655053 1582561655.00 151.5688 59.9994 32.0000 1.9936 1.9955 419.8405 420.3380 0.0744 -1.0000 -1.0000 2655131 1582561655.10 151.5688 59.9994 32.0000 1.9938 1.9957 419.7117 420.2097 0.0745 -1.0000 -1.0000 2655366 1582561655.20 151.5688 59.9994 32.0000 1.9947 1.9967 419.6392 420.1382 0.0746 -1.0000 -1.0000 2655428 1582561655.30 151.5688 59.9994 32.0000 1.9944 1.9964 419.8055 420.3041 0.0745 -1.0000 -1.0000 2655507 1582561655.40 151.5688 59.9994 32.0000 1.9942 1.9961 419.8419 420.3401 0.0745 -1.0000 -1.0000 2655569 1582561655.50 151.5688 59.9994 32.0000 1.9947 1.9967 419.8419 420.3412 0.0747 -1.0000 -1.0000 2655647 1582561655.60 151.5784 59.9994 32.0000 1.9953 1.9973 419.6204 420.1203 0.0747 -1.0000 -1.0000 2655897 1582561655.70 151.5784 59.9994 32.0000 1.9943 1.9962 419.6797 420.1790 0.0746 -1.0000 -1.0000 2655960 1582561655.80 151.5784 59.9994 32.0000 1.9942 1.9961 419.8619 420.3598 0.0744 -1.0000 -1.0000 2656022 1582561655.90 151.5784 59.9994 32.0000 1.9936 1.9956 419.7778 420.2759 0.0745 -1.0000 -1.0000 2656085 1582561656.00 151.5450 59.9994 32.0000 1.9937 1.9957 419.7292 420.2276 0.0745 -1.0000 -1.0000 2656147 1582561656.10 151.5214 59.9994 32.0000 1.9944 1.9964 419.6625 420.1608 0.0745 -1.0000 -1.0000 2656381 1582561656.20 151.5214 59.9994 32.0000 1.9943 1.9962 419.8592 420.3575 0.0744 -1.0000 -1.0000 2656444 1582561656.30 151.5214 59.9994 32.0000 1.9939 1.9958 419.7943 420.2924 0.0744 -1.0000 -1.0000 2656522 1582561656.40 151.5214 59.9994 32.0000 1.9946 1.9965 419.7879 420.2860 0.0744 -1.0000 -1.0000 2656585 1582561656.50 151.5214 59.9994 32.0000 1.9949 1.9969 419.7449 420.2436 0.0745 -1.0000 -1.0000 2656647 1582561656.60 151.5146 59.9994 32.0000 1.9947 1.9966 419.7631 420.2636 0.0749 -1.0000 -1.0000 2656710 1582561656.70 151.4759 59.9994 32.0000 1.9942 1.9961 419.8956 420.3977 0.0751 -1.0000 -1.0000 2656819 1582561656.80 151.4759 59.9994 32.0000 1.9938 1.9958 419.8487 420.3531 0.0754 -1.0000 -1.0000 2656881 1582561656.90 151.4759 59.9994 32.0000 1.9946 1.9966 419.6815 420.1857 0.0753 -1.0000 -1.0000 2656944 1582561657.00 151.4759 59.9994 32.0000 1.9952 1.9972 419.5672 420.0713 0.0754 -1.0000 -1.0000 2657022 1582561657.10 151.4759 59.9994 32.0000 1.9947 1.9967 419.6952 420.2004 0.0756 -1.0000 -1.0000 2657085 1582561657.20 151.4763 59.9994 32.0000 1.9945 1.9965 419.8049 420.3094 0.0753 -1.0000 -1.0000 2657366 1582561657.30 151.4796 59.9994 32.0000 1.9944 1.9964 419.7151 420.2176 0.0751 -1.0000 -1.0000 2657444 1582561657.40 151.4796 59.9994 32.0000 1.9953 1.9973 419.6833 420.1855 0.0751 -1.0000 -1.0000 2657507 1582561657.50 151.4796 59.9994 32.0000 1.9948 1.9968 419.6362 420.1383 0.0750 -1.0000 -1.0000 2657585 1582561657.60 151.4796 59.9994 32.0000 1.9945 1.9965 419.7816 420.2839 0.0750 -1.0000 -1.0000 2657647 1582561657.70 151.4796 59.9994 32.0000 1.9943 1.9962 419.8770 420.3768 0.0747 -1.0000 -1.0000 2657694 1582561657.80 151.4796 59.9994 32.0000 1.9942 1.9962 419.7142 420.2145 0.0747 -1.0000 -1.0000 2657772 1582561657.90 151.4839 59.9994 32.0000 1.9956 1.9975 419.5931 420.0924 0.0746 -1.0000 -1.0000 2657835 1582561658.00 151.4839 59.9994 32.0000 1.9955 1.9974 419.7307 420.2282 0.0744 -1.0000 -1.0000 2657897 1582561658.10 151.4839 59.9994 32.0000 1.9943 1.9963 419.8246 420.3234 0.0745 -1.0000 -1.0000 2657975 1582561658.20 151.4839 59.9994 32.0000 1.9936 1.9956 419.8913 420.3900 0.0745 -1.0000 -1.0000 2658663 1582561658.30 151.4839 59.9994 32.0000 1.9945 1.9964 419.8744 420.3729 0.0745 -1.0000 -1.0000 2658725 1582561658.40 151.4933 59.9994 32.0000 1.9950 1.9969 419.7785 420.2764 0.0743 -1.0000 -1.0000 2658803 1582561658.50 151.4945 59.9994 32.0000 1.9942 1.9962 419.8676 420.3654 0.0745 -1.0000 -1.0000 2658881 1582561658.60 151.4945 59.9994 32.0000 1.9939 1.9959 419.8197 420.3176 0.0744 -1.0000 -1.0000 2658928 1582561658.70 151.4945 59.9994 32.0000 1.9937 1.9956 419.8164 420.3134 0.0743 -1.0000 -1.0000 2659131 1582561658.80 151.4945 59.9994 32.0000 1.9948 1.9968 419.6451 420.1430 0.0745 -1.0000 -1.0000 2659194 1582561658.90 151.4962 59.9994 32.0000 1.9948 1.9968 419.6125 420.1111 0.0746 -1.0000 -1.0000 2659241 1582561659.00 151.5184 59.9994 32.0000 1.9936 1.9956 419.7880 420.2884 0.0748 -1.0000 -1.0000 2659319 1582561659.10 151.5184 59.9994 32.0000 1.9940 1.9959 419.8330 420.3330 0.0746 -1.0000 -1.0000 2659381 1582561659.20 151.5184 59.9994 32.0000 1.9945 1.9965 419.6777 420.1793 0.0751 -1.0000 -1.0000 2659647 1582561659.30 151.5184 59.9994 32.0000 1.9948 1.9968 419.6932 420.1952 0.0751 -1.0000 -1.0000 2659725 1582561659.40 151.5184 59.9994 32.0000 1.9953 1.9972 419.6582 420.1593 0.0748 -1.0000 -1.0000 2659788 1582561659.50 151.5394 59.9997 32.0000 1.9946 1.9965 419.8012 420.3004 0.0746 -1.0000 -1.0000 2659866 1582561659.60 151.5394 59.9997 32.0000 1.9949 1.9968 419.6582 420.1580 0.0747 -1.0000 -1.0000 2659928 1582561659.70 151.5394 59.9997 32.0000 1.9947 1.9967 419.6043 420.1041 0.0748 -1.0000 -1.0000 2700100 1582561659.80 151.5394 59.9997 32.0000 1.9949 1.9968 419.6315 420.1338 0.0752 -1.0000 -1.0000 2700178 1582561659.90 151.5394 59.9997 32.0000 1.9941 1.9961 419.6537 420.1579 0.0756 -1.0000 -1.0000 2700241 1582561660.00 151.5359 59.9997 32.0000 1.9947 1.9967 419.6806 420.1859 0.0755 -1.0000 -1.0000 2700335 1582561660.10 151.5053 59.9997 32.0000 1.9951 1.9970 419.5793 420.0823 0.0751 -1.0000 -1.0000 2700413 1582561660.20 151.5053 59.9997 32.0000 1.9945 1.9965 419.6140 420.1154 0.0749 -1.0000 -1.0000 2700475 1582561660.30 151.5053 59.9997 32.0000 1.9943 1.9963 419.6794 420.1799 0.0748 -1.0000 -1.0000 2700647 1582561660.40 151.5053 59.9997 32.0000 1.9940 1.9960 419.7628 420.2624 0.0747 -1.0000 -1.0000 2700725 1582561660.50 151.5053 59.9997 32.0000 1.9936 1.9955 419.6316 420.1312 0.0746 -1.0000 -1.0000 2700788 1582561660.60 151.5053 59.9997 32.0000 1.9938 1.9958 419.6343 420.1324 0.0744 -1.0000 -1.0000 2700850 1582561660.70 151.5053 59.9997 32.0000 1.9939 1.9958 419.8275 420.3250 0.0744 -1.0000 -1.0000 2700928 1582561660.80 151.4931 59.9997 32.0000 1.9942 1.9961 419.6479 420.1459 0.0746 -1.0000 -1.0000 2701100 1582561660.90 151.4514 59.9997 32.0000 1.9950 1.9970 419.6137 420.1149 0.0750 -1.0000 -1.0000 2701163 1582561661.00 151.4514 59.9997 32.0000 1.9947 1.9967 419.7950 420.2965 0.0749 -1.0000 -1.0000 2701241 1582561661.10 151.4514 59.9997 32.0000 1.9942 1.9961 419.8263 420.3266 0.0748 -1.0000 -1.0000 2701303 1582561661.20 151.4514 59.9997 32.0000 1.9941 1.9961 419.7663 420.2660 0.0747 -1.0000 -1.0000 2701366 1582561661.30 151.4514 59.9997 32.0000 1.9949 1.9968 419.6323 420.1301 0.0744 -1.0000 -1.0000 2701678 1582561661.40 151.4344 59.9997 32.0000 1.9949 1.9969 419.6867 420.1855 0.0746 -1.0000 -1.0000 2701741 1582561661.50 151.4344 59.9997 32.0000 1.9935 1.9955 419.7810 420.2818 0.0749 -1.0000 -1.0000 2701819 1582561661.60 151.4344 59.9997 32.0000 1.9939 1.9959 419.8025 420.3057 0.0753 -1.0000 -1.0000 2701881 1582561661.70 151.4344 59.9997 32.0000 1.9948 1.9968 419.7014 420.2044 0.0751 -1.0000 -1.0000 2701944 1582561661.80 151.4344 59.9997 32.0000 1.9957 1.9976 419.6614 420.1626 0.0748 -1.0000 -1.0000 2702381 1582561661.90 151.4744 59.9997 32.0000 1.9951 1.9971 419.8067 420.3066 0.0747 -1.0000 -1.0000 2702444 1582561662.00 151.5023 59.9997 32.0000 1.9946 1.9966 419.8733 420.3726 0.0746 -1.0000 -1.0000 2702506 1582561662.10 151.5023 59.9997 32.0000 1.9947 1.9966 419.6761 420.1758 0.0746 -1.0000 -1.0000 2702585 1582561662.20 151.5023 59.9997 32.0000 1.9944 1.9963 419.6807 420.1792 0.0746 -1.0000 -1.0000 2702647 1582561662.30 151.5023 59.9997 32.0000 1.9934 1.9954 419.9040 420.4035 0.0746 -1.0000 -1.0000 2702710 1582561662.40 151.5023 59.9997 32.0000 1.9935 1.9954 419.8516 420.3520 0.0748 -1.0000 -1.0000 2702788 1582561662.50 151.4612 59.9997 32.0000 1.9936 1.9956 419.7507 420.2510 0.0746 -1.0000 -1.0000 2702850 1582561662.60 151.4612 59.9997 32.0000 1.9941 1.9961 419.6912 420.1898 0.0746 -1.0000 -1.0000 2702913 1582561662.70 151.4612 59.9997 32.0000 1.9939 1.9958 419.7452 420.2419 0.0742 -1.0000 -1.0000 2702991 1582561662.80 151.4612 59.9997 32.0000 1.9932 1.9951 419.8858 420.3822 0.0742 -1.0000 -1.0000 2703053 1582561662.90 151.4612 59.9997 32.0000 1.9932 1.9951 419.8963 420.3925 0.0741 -1.0000 -1.0000 2703116 1582561663.00 151.4488 59.9997 32.0000 1.9936 1.9955 419.7447 420.2402 0.0741 -1.0000 -1.0000 2703194 1582561663.10 151.4488 59.9997 32.0000 1.9933 1.9953 419.6873 420.1852 0.0745 -1.0000 -1.0000 2703256 1582561663.20 151.4488 59.9997 32.0000 1.9929 1.9949 419.7639 420.2630 0.0747 -1.0000 -1.0000 2703319 1582561663.30 151.4488 59.9997 32.0000 1.9928 1.9948 419.8450 420.3446 0.0746 -1.0000 -1.0000 2703600 1582561663.40 151.4488 59.9997 32.0000 1.9934 1.9954 419.6923 420.1931 0.0748 -1.0000 -1.0000 2703663 1582561663.50 151.4488 59.9997 32.0000 1.9938 1.9957 419.5856 420.0838 0.0744 -1.0000 -1.0000 2703741 1582561663.60 151.4592 59.9997 32.0000 1.9944 1.9963 419.6725 420.1689 0.0742 -1.0000 -1.0000 2703881 1582561663.70 151.4592 59.9997 32.0000 1.9938 1.9957 419.7830 420.2798 0.0742 -1.0000 -1.0000 2703944 1582561663.80 151.4592 59.9997 32.0000 1.9928 1.9947 419.7782 420.2742 0.0741 -1.0000 -1.0000 2704022 1582561663.90 151.4592 59.9997 32.0000 1.9942 1.9961 419.5823 420.0772 0.0740 -1.0000 -1.0000 2704116 1582561664.00 151.4592 59.9997 32.0000 1.9942 1.9961 419.5291 420.0240 0.0740 -1.0000 -1.0000 2704178 1582561664.10 151.4592 59.9997 32.0000 1.9936 1.9956 419.5792 420.0745 0.0741 -1.0000 -1.0000 2704241 1582561664.20 151.4409 59.9997 32.0000 1.9936 1.9955 419.6622 420.1587 0.0743 -1.0000 -1.0000 2704304 1582561664.30 151.4409 59.9997 32.0000 1.9944 1.9963 419.6686 420.1650 0.0742 -1.0000 -1.0000 2704366 1582561664.40 151.4409 59.9997 32.0000 1.9943 1.9963 419.5687 420.0641 0.0742 -1.0000 -1.0000 2704616 1582561664.50 151.4409 59.9997 32.0000 1.9940 1.9959 419.6082 420.1059 0.0744 -1.0000 -1.0000 2704678 1582561664.60 151.4409 59.9997 32.0000 1.9936 1.9955 419.8056 420.3041 0.0746 -1.0000 -1.0000 2704741 1582561664.70 151.4472 59.9994 32.0000 1.9939 1.9958 419.7631 420.2672 0.0756 -1.0000 -1.0000 2704819 1582561664.80 151.4472 59.9994 32.0000 1.9938 1.9958 419.6975 420.2098 0.0768 -1.0000 -1.0000 2704881 1582561664.90 151.4472 59.9994 32.0000 1.9946 1.9967 419.5995 420.1153 0.0771 -1.0000 -1.0000 2705116 1582561665.00 151.4472 59.9994 32.0000 1.9943 1.9963 419.6930 420.2017 0.0758 -1.0000 -1.0000 2705194 1582561665.10 151.4472 59.9994 32.0000 1.9931 1.9951 419.7562 420.2595 0.0751 -1.0000 -1.0000 2705256 1582561665.20 151.4472 59.9994 32.0000 1.9935 1.9955 419.8348 420.3360 0.0748 -1.0000 -1.0000 2705319 1582561665.30 151.4472 59.9994 32.0000 1.9943 1.9963 419.7952 420.2951 0.0747 -1.0000 -1.0000 2705381 1582561665.40 151.3689 59.9994 32.0000 1.9944 1.9963 419.5149 420.0151 0.0749 -1.0000 -1.0000 2705616 1582561665.50 151.3689 59.9994 32.0000 1.9936 1.9955 419.7697 420.2708 0.0748 -1.0000 -1.0000 2705694 1582561665.60 151.3689 59.9994 32.0000 1.9939 1.9959 419.7739 420.2720 0.0743 -1.0000 -1.0000 2705756 1582561665.70 151.3689 59.9994 32.0000 1.9938 1.9958 419.6468 420.1439 0.0743 -1.0000 -1.0000 2705819 1582561665.80 151.3689 59.9994 32.0000 1.9948 1.9967 419.5325 420.0292 0.0744 -1.0000 -1.0000 2705913 1582561665.90 151.4294 59.9994 32.0000 1.9947 1.9966 419.6851 420.1833 0.0744 -1.0000 -1.0000 2706100 1582561666.00 151.4358 59.9994 32.0000 1.9938 1.9958 419.7493 420.2484 0.0747 -1.0000 -1.0000 2706163 1582561666.10 151.4358 59.9994 32.0000 1.9942 1.9962 419.8348 420.3368 0.0751 -1.0000 -1.0000 2706241 1582561666.20 151.4358 59.9994 32.0000 1.9952 1.9972 419.7516 420.2554 0.0753 -1.0000 -1.0000 2706303 1582561666.30 151.4358 59.9994 32.0000 1.9952 1.9971 419.7201 420.2257 0.0756 -1.0000 -1.0000 2706366 1582561666.40 151.4334 59.9994 32.0000 1.9934 1.9954 419.6480 420.1523 0.0754 -1.0000 -1.0000 2706663 1582561666.50 151.4043 59.9994 32.0000 1.9939 1.9959 419.7681 420.2725 0.0754 -1.0000 -1.0000 2706710 1582561666.60 151.4043 59.9994 32.0000 1.9949 1.9969 419.5957 420.0995 0.0753 -1.0000 -1.0000 2706788 1582561666.70 151.4043 59.9994 32.0000 1.9946 1.9966 419.5791 420.0838 0.0755 -1.0000 -1.0000 2706850 1582561666.80 151.4043 59.9994 32.0000 1.9946 1.9966 419.8161 420.3199 0.0753 -1.0000 -1.0000 2706913 1582561666.90 151.4043 59.9994 32.0000 1.9939 1.9959 419.8216 420.3262 0.0755 -1.0000 -1.0000 2707350 1582561667.00 151.5101 59.9994 32.0000 1.9950 1.9970 419.7213 420.2287 0.0759 -1.0000 -1.0000 2707413 1582561667.10 151.5101 59.9994 32.0000 1.9941 1.9961 419.6702 420.1778 0.0758 -1.0000 -1.0000 2707475 1582561667.20 151.5101 59.9994 32.0000 1.9938 1.9957 419.7996 420.3067 0.0759 -1.0000 -1.0000 2707538 1582561667.30 151.5101 59.9994 32.0000 1.9944 1.9964 419.8425 420.3513 0.0760 -1.0000 -1.0000 2707616 1582561667.40 151.5101 59.9994 32.0000 1.9945 1.9965 419.6701 420.1777 0.0758 -1.0000 -1.0000 2707866 1582561667.50 151.4940 59.9994 32.0000 1.9948 1.9968 419.6207 420.1259 0.0755 -1.0000 -1.0000 2707928 1582561667.60 151.4718 59.9994 32.0000 1.9935 1.9954 419.7462 420.2521 0.0756 -1.0000 -1.0000 2708006 1582561667.70 151.4718 59.9994 32.0000 1.9936 1.9956 419.6879 420.1937 0.0756 -1.0000 -1.0000 2708053 1582561667.80 151.4718 59.9994 32.0000 1.9943 1.9963 419.6017 420.1070 0.0755 -1.0000 -1.0000 2708131 1582561667.90 151.4718 59.9994 32.0000 1.9945 1.9965 419.6249 420.1301 0.0756 -1.0000 -1.0000 2708194 1582561668.00 151.4718 59.9994 32.0000 1.9933 1.9953 419.7712 420.2777 0.0756 -1.0000 -1.0000 2708366 1582561668.10 151.5127 59.9994 32.0000 1.9930 1.9949 419.7042 420.2095 0.0755 -1.0000 -1.0000 2708506 1582561668.20 151.5127 59.9994 32.0000 1.9942 1.9962 419.6160 420.1203 0.0754 -1.0000 -1.0000 2708585 1582561668.30 151.5127 59.9994 32.0000 1.9937 1.9956 419.6243 420.1280 0.0753 -1.0000 -1.0000 2708647 1582561668.40 151.5127 59.9994 32.0000 1.9941 1.9961 419.7147 420.2171 0.0750 -1.0000 -1.0000 2708710 1582561668.50 151.5127 59.9994 32.0000 1.9939 1.9959 419.8134 420.3135 0.0747 -1.0000 -1.0000 2708772 1582561668.60 151.4865 59.9994 32.0000 1.9935 1.9954 419.7120 420.2119 0.0747 -1.0000 -1.0000 2708835 1582561668.70 151.4849 59.9994 32.0000 1.9941 1.9960 419.6084 420.1074 0.0746 -1.0000 -1.0000 2708913 1582561668.80 151.4849 59.9994 32.0000 1.9942 1.9962 419.6588 420.1578 0.0747 -1.0000 -1.0000 2708975 1582561668.90 151.4849 59.9994 32.0000 1.9938 1.9957 419.7643 420.2636 0.0746 -1.0000 -1.0000 2709038 1582561669.00 151.4849 59.9994 32.0000 1.9949 1.9968 419.6326 420.1306 0.0744 -1.0000 -1.0000 2709131 1582561669.10 151.4849 59.9994 32.0000 1.9952 1.9972 419.6373 420.1345 0.0743 -1.0000 -1.0000 2709194 1582561669.20 151.4294 59.9994 32.0000 1.9939 1.9959 419.6950 420.1928 0.0746 -1.0000 -1.0000 2709256 1582561669.30 151.4294 59.9994 32.0000 1.9931 1.9951 419.8404 420.3396 0.0747 -1.0000 -1.0000 2709335 1582561669.40 151.4294 59.9994 32.0000 1.9942 1.9961 419.7943 420.2947 0.0747 -1.0000 -1.0000 2709413 1582561669.50 151.4294 59.9994 32.0000 1.9938 1.9958 419.6879 420.1886 0.0749 -1.0000 -1.0000 2709616 1582561669.60 151.4294 59.9994 32.0000 1.9941 1.9961 419.6279 420.1268 0.0746 -1.0000 -1.0000 2709678 1582561669.70 151.4298 59.9995 32.0000 1.9935 1.9954 419.8225 420.3218 0.0746 -1.0000 -1.0000 2709741 1582561669.80 151.4325 60.0001 32.0000 1.9933 1.9952 419.8727 420.3720 0.0746 -1.0000 -1.0000 2709819 1582561669.90 151.4325 60.0001 32.0000 1.9935 1.9955 419.8487 420.3490 0.0747 -1.0000 -1.0000 2709881 1582561670.00 151.4325 60.0001 32.0000 1.9949 1.9968 419.7003 420.1999 0.0747 -1.0000 -1.0000 2710178 1582561670.10 151.4325 60.0001 32.0000 1.9943 1.9963 419.8233 420.3228 0.0746 -1.0000 -1.0000 2710241 1582561670.20 151.4325 60.0001 32.0000 1.9939 1.9959 419.9243 420.4238 0.0746 -1.0000 -1.0000 2710303 1582561670.30 151.4325 60.0001 32.0000 1.9946 1.9965 419.8574 420.3566 0.0745 -1.0000 -1.0000 2710366 1582561670.40 151.4213 60.0001 32.0000 1.9946 1.9965 419.6887 420.1871 0.0745 -1.0000 -1.0000 2710444 1582561670.50 151.4203 60.0001 32.0000 1.9945 1.9964 419.7643 420.2636 0.0747 -1.0000 -1.0000 2710913 1582561670.60 151.4203 60.0001 32.0000 1.9938 1.9958 419.7934 420.2939 0.0748 -1.0000 -1.0000 2710975 1582561670.70 151.4203 60.0001 32.0000 1.9935 1.9955 419.7816 420.2812 0.0748 -1.0000 -1.0000 2711053 1582561670.80 151.4203 60.0001 32.0000 1.9948 1.9968 419.7206 420.2214 0.0748 -1.0000 -1.0000 2711116 1582561670.90 151.4203 60.0001 32.0000 1.9947 1.9966 419.6643 420.1651 0.0749 -1.0000 -1.0000 2711366 1582561671.00 151.4336 60.0001 32.0000 1.9950 1.9969 419.7738 420.2755 0.0750 -1.0000 -1.0000 2711428 1582561671.10 151.5195 60.0001 32.0000 1.9943 1.9963 419.8355 420.3363 0.0747 -1.0000 -1.0000 2711491 1582561671.20 151.5195 60.0001 32.0000 1.9940 1.9960 419.7205 420.2212 0.0749 -1.0000 -1.0000 2711553 1582561671.30 151.5195 60.0001 32.0000 1.9945 1.9964 419.6478 420.1478 0.0748 -1.0000 -1.0000 2711647 1582561671.40 151.5195 60.0001 32.0000 1.9942 1.9962 419.7750 420.2788 0.0753 -1.0000 -1.0000 2711725 1582561671.50 151.5195 60.0001 32.0000 1.9934 1.9954 419.8482 420.3531 0.0755 -1.0000 -1.0000 2711803 1582561671.60 151.5150 60.0001 32.0000 1.9945 1.9964 419.7006 420.2055 0.0754 -1.0000 -1.0000 2711850 1582561671.70 151.5150 60.0001 32.0000 1.9946 1.9965 419.6520 420.1501 0.0745 -1.0000 -1.0000 2711928 1582561671.80 151.5150 60.0001 32.0000 1.9946 1.9965 419.7414 420.2405 0.0746 -1.0000 -1.0000 2711991 1582561671.90 151.5150 60.0001 32.0000 1.9932 1.9951 419.8825 420.3815 0.0745 -1.0000 -1.0000 2712053 1582561672.00 151.5150 60.0001 32.0000 1.9935 1.9954 419.7147 420.2162 0.0750 -1.0000 -1.0000 2712116 1582561672.10 151.5659 60.0001 32.0000 1.9946 1.9966 419.6989 420.2008 0.0750 -1.0000 -1.0000 2712194 1582561672.20 151.5808 60.0001 32.0000 1.9949 1.9968 419.5863 420.0874 0.0749 -1.0000 -1.0000 2712256 1582561672.30 151.5808 60.0001 32.0000 1.9946 1.9965 419.8038 420.3064 0.0753 -1.0000 -1.0000 2712319 1582561672.40 151.5808 60.0001 32.0000 1.9950 1.9970 419.7515 420.2583 0.0760 -1.0000 -1.0000 2712381 1582561672.50 151.5808 60.0001 32.0000 1.9951 1.9971 419.6101 420.1221 0.0767 -1.0000 -1.0000 2712444 1582561672.60 151.5808 60.0001 32.0000 1.9951 1.9971 419.7201 420.2360 0.0773 -1.0000 -1.0000 2713100 1582561672.70 151.4840 60.0001 32.0000 1.9943 1.9963 419.8264 420.3458 0.0776 -1.0000 -1.0000 2713178 1582561672.80 151.4840 60.0001 32.0000 1.9949 1.9969 419.6932 420.2122 0.0773 -1.0000 -1.0000 2713241 1582561672.90 151.4840 60.0001 32.0000 1.9945 1.9965 419.5991 420.1101 0.0760 -1.0000 -1.0000 2713304 1582561673.00 151.4840 60.0001 32.0000 1.9946 1.9965 419.7040 420.2077 0.0751 -1.0000 -1.0000 2713397 1582561673.10 151.4840 60.0001 32.0000 1.9937 1.9957 419.8635 420.3645 0.0748 -1.0000 -1.0000 2713460 1582561673.20 151.5146 60.0001 32.0000 1.9952 1.9972 419.6558 420.1563 0.0748 -1.0000 -1.0000 2713522 1582561673.30 151.5357 60.0001 32.0000 1.9953 1.9972 419.6263 420.1267 0.0748 -1.0000 -1.0000 2713585 1582561673.40 151.5357 60.0001 32.0000 1.9953 1.9972 419.6463 420.1464 0.0748 -1.0000 -1.0000 2713647 1582561673.50 151.5357 60.0001 32.0000 1.9942 1.9962 419.7537 420.2545 0.0749 -1.0000 -1.0000 2713725 1582561673.60 151.5357 60.0001 32.0000 1.9945 1.9965 419.7290 420.2308 0.0750 -1.0000 -1.0000 2713897 1582561673.70 151.5357 60.0001 32.0000 1.9953 1.9973 419.6966 420.1989 0.0751 -1.0000 -1.0000 2713960 1582561673.80 151.5357 60.0001 32.0000 1.9947 1.9967 419.6375 420.1417 0.0753 -1.0000 -1.0000 2714038 1582561673.90 151.4591 60.0001 32.0000 1.9945 1.9965 419.8157 420.3191 0.0753 -1.0000 -1.0000 2714100 1582561674.00 151.4560 60.0001 32.0000 1.9940 1.9960 419.8782 420.3833 0.0755 -1.0000 -1.0000 2714163 1582561674.10 151.4560 60.0001 32.0000 1.9947 1.9967 419.7799 420.2835 0.0753 -1.0000 -1.0000 2714366 1582561674.20 151.4560 60.0001 32.0000 1.9954 1.9973 419.6664 420.1706 0.0753 -1.0000 -1.0000 2714428 1582561674.30 151.4560 60.0001 32.0000 1.9946 1.9965 419.7356 420.2387 0.0752 -1.0000 -1.0000 2714491 1582561674.40 151.4828 60.0001 32.0000 1.9942 1.9961 419.9354 420.4376 0.0750 -1.0000 -1.0000 2714569 1582561674.50 151.5146 60.0001 32.0000 1.9941 1.9961 419.7865 420.2889 0.0751 -1.0000 -1.0000 2714631 1582561674.60 151.5146 60.0001 32.0000 1.9950 1.9970 419.6339 420.1374 0.0754 -1.0000 -1.0000 2714866 1582561674.70 151.5146 60.0001 32.0000 1.9946 1.9966 419.7618 420.2671 0.0755 -1.0000 -1.0000 2714928 1582561674.80 151.5146 60.0001 32.0000 1.9945 1.9965 419.8448 420.3499 0.0754 -1.0000 -1.0000 2714991 1582561674.90 151.5146 60.0001 32.0000 1.9952 1.9972 419.7498 420.2521 0.0751 -1.0000 -1.0000 2715053 1582561675.00 151.5252 60.0003 32.0000 1.9943 1.9963 419.6411 420.1431 0.0751 -1.0000 -1.0000 2715131 1582561675.10 151.5252 60.0003 32.0000 1.9941 1.9961 419.7448 420.2465 0.0749 -1.0000 -1.0000 2715194 1582561675.20 151.5252 60.0003 32.0000 1.9938 1.9958 419.8214 420.3225 0.0749 -1.0000 -1.0000 2715585 1582561675.30 151.5252 60.0003 32.0000 1.9942 1.9962 419.7946 420.2974 0.0752 -1.0000 -1.0000 2715647 1582561675.40 151.5252 60.0003 32.0000 1.9949 1.9968 419.6529 420.1557 0.0751 -1.0000 -1.0000 2715710 1582561675.50 151.5478 60.0003 32.0000 1.9938 1.9958 419.6196 420.1211 0.0750 -1.0000 -1.0000 2715788 1582561675.60 151.5728 60.0003 32.0000 1.9939 1.9959 419.8151 420.3181 0.0752 -1.0000 -1.0000 2715850 1582561675.70 151.5728 60.0003 32.0000 1.9936 1.9956 419.9050 420.4106 0.0757 -1.0000 -1.0000 2716131 1582561675.80 151.5728 60.0003 32.0000 1.9941 1.9961 419.6891 420.1935 0.0753 -1.0000 -1.0000 2716194 1582561675.90 151.5728 60.0003 32.0000 1.9937 1.9956 419.7854 420.2881 0.0751 -1.0000 -1.0000 2716256 1582561676.00 151.5728 60.0003 32.0000 1.9938 1.9957 419.7893 420.2910 0.0750 -1.0000 -1.0000 2716319 1582561676.10 151.5950 60.0003 32.0000 1.9939 1.9958 419.7642 420.2659 0.0750 -1.0000 -1.0000 2716397 1582561676.20 151.5950 60.0003 32.0000 1.9946 1.9966 419.5352 420.0391 0.0754 -1.0000 -1.0000 2716631 1582561676.30 151.5950 60.0003 32.0000 1.9950 1.9970 419.6294 420.1347 0.0756 -1.0000 -1.0000 2716694 1582561676.40 151.5950 60.0003 32.0000 1.9940 1.9959 419.7576 420.2639 0.0757 -1.0000 -1.0000 2716772 1582561676.50 151.5950 60.0003 32.0000 1.9941 1.9961 419.6820 420.1888 0.0757 -1.0000 -1.0000 2716835 1582561676.60 151.5928 60.0003 32.0000 1.9938 1.9958 419.7784 420.2833 0.0754 -1.0000 -1.0000 2716897 1582561676.70 151.5782 60.0003 32.0000 1.9944 1.9963 419.6446 420.1481 0.0752 -1.0000 -1.0000 2717131 1582561676.80 151.5782 60.0003 32.0000 1.9950 1.9970 419.5352 420.0396 0.0755 -1.0000 -1.0000 2717194 1582561676.90 151.5782 60.0003 32.0000 1.9946 1.9966 419.6161 420.1212 0.0755 -1.0000 -1.0000 2717256 1582561677.00 151.5782 60.0003 32.0000 1.9939 1.9959 419.7057 420.2107 0.0756 -1.0000 -1.0000 2717335 1582561677.10 151.5782 60.0003 32.0000 1.9948 1.9968 419.5971 420.1030 0.0756 -1.0000 -1.0000 2717397 1582561677.20 151.5706 60.0003 32.0000 1.9947 1.9966 419.5413 420.0476 0.0757 -1.0000 -1.0000 2718147 1582561677.30 151.5706 60.0003 32.0000 1.9937 1.9957 419.6564 420.1634 0.0758 -1.0000 -1.0000 2718225 1582561677.40 151.5706 60.0003 32.0000 1.9938 1.9958 419.7568 420.2660 0.0763 -1.0000 -1.0000 2718288 1582561677.50 151.5706 60.0003 32.0000 1.9946 1.9966 419.7556 420.2648 0.0760 -1.0000 -1.0000 2718381 1582561677.60 151.5706 60.0003 32.0000 1.9949 1.9969 419.5622 420.0658 0.0752 -1.0000 -1.0000 2718444 1582561677.70 151.5706 60.0003 32.0000 1.9948 1.9968 419.6203 420.1219 0.0749 -1.0000 -1.0000 2718507 1582561677.80 151.5144 60.0003 32.0000 1.9939 1.9958 419.7288 420.2296 0.0748 -1.0000 -1.0000 2718585 1582561677.90 151.5144 60.0003 32.0000 1.9942 1.9962 419.7451 420.2451 0.0746 -1.0000 -1.0000 2718647 1582561678.00 151.5144 60.0003 32.0000 1.9948 1.9968 419.5689 420.0656 0.0743 -1.0000 -1.0000 2718725 1582561678.10 151.5144 60.0003 32.0000 1.9945 1.9965 419.5830 420.0809 0.0745 -1.0000 -1.0000 2718788 1582561678.20 151.5144 60.0003 32.0000 1.9940 1.9960 419.7758 420.2747 0.0746 -1.0000 -1.0000 2718850 1582561678.30 151.4267 60.0003 32.0000 1.9938 1.9958 419.7526 420.2508 0.0744 -1.0000 -1.0000 2718913 1582561678.40 151.3719 60.0003 32.0000 1.9942 1.9962 419.6671 420.1645 0.0745 -1.0000 -1.0000 2718991 1582561678.50 151.3719 60.0003 32.0000 1.9950 1.9970 419.5661 420.0648 0.0745 -1.0000 -1.0000 2719053 1582561678.60 151.3719 60.0003 32.0000 1.9936 1.9956 419.6460 420.1441 0.0744 -1.0000 -1.0000 2719116 1582561678.70 151.3719 60.0003 32.0000 1.9936 1.9955 419.8239 420.3227 0.0746 -1.0000 -1.0000 2719194 1582561678.80 151.3719 60.0003 32.0000 1.9953 1.9973 419.6312 420.1323 0.0751 -1.0000 -1.0000 2719256 1582561678.90 151.3768 60.0003 32.0000 1.9949 1.9968 419.5079 420.0123 0.0755 -1.0000 -1.0000 2719319 1582561679.00 151.4106 60.0003 32.0000 1.9935 1.9955 419.7373 420.2405 0.0751 -1.0000 -1.0000 2719397 1582561679.10 151.4106 60.0003 32.0000 1.9935 1.9955 419.7451 420.2467 0.0749 -1.0000 -1.0000 2719460 1582561679.20 151.4106 60.0003 32.0000 1.9946 1.9966 419.6711 420.1716 0.0748 -1.0000 -1.0000 2719522 1582561679.30 151.4106 60.0003 32.0000 1.9951 1.9971 419.5910 420.0901 0.0746 -1.0000 -1.0000 2719600 1582561679.40 151.4106 60.0003 32.0000 1.9950 1.9970 419.7294 420.2290 0.0746 -1.0000 -1.0000 2719663 1582561679.50 151.4732 60.0003 32.0000 1.9953 1.9972 419.7085 420.2066 0.0745 -1.0000 -1.0000 2719741 1582561679.60 151.4732 60.0003 32.0000 1.9956 1.9975 419.6297 420.1287 0.0746 -1.0000 -1.0000 2719803 1582561679.70 151.4732 60.0003 32.0000 1.9951 1.9971 419.6610 420.1603 0.0747 -1.0000 -1.0000 2719866 1582561679.80 151.4732 60.0003 32.0000 1.9946 1.9966 419.7015 420.2015 0.0749 -1.0000 -1.0000 2720350 1582561679.90 151.4732 60.0003 32.0000 1.9947 1.9966 419.7245 420.2273 0.0752 -1.0000 -1.0000 2720413 1582561680.00 151.5362 60.0000 32.0000 1.9956 1.9976 419.6039 420.1052 0.0748 -1.0000 -1.0000 2720506 1582561680.10 151.5572 59.9998 32.0000 1.9947 1.9967 419.5580 420.0566 0.0745 -1.0000 -1.0000 2720616 1582561680.20 151.5572 59.9998 32.0000 1.9942 1.9962 419.6549 420.1532 0.0746 -1.0000 -1.0000 2720678 1582561680.30 151.5572 59.9998 32.0000 1.9945 1.9964 419.7609 420.2602 0.0745 -1.0000 -1.0000 2720741 1582561680.40 151.5572 59.9998 32.0000 1.9949 1.9968 419.6565 420.1544 0.0744 -1.0000 -1.0000 2720850 1582561680.50 151.5572 59.9998 32.0000 1.9948 1.9967 419.6437 420.1402 0.0743 -1.0000 -1.0000 2720913 1582561680.60 151.5572 59.9998 32.0000 1.9946 1.9965 419.7495 420.2480 0.0747 -1.0000 -1.0000 2720975 1582561680.70 151.5572 59.9998 32.0000 1.9945 1.9964 419.7984 420.2982 0.0746 -1.0000 -1.0000 2721053 1582561680.80 151.5657 59.9998 32.0000 1.9956 1.9976 419.6510 420.1487 0.0744 -1.0000 -1.0000 2721116 1582561680.90 151.5950 59.9998 32.0000 1.9949 1.9968 419.7136 420.2118 0.0746 -1.0000 -1.0000 2721397 1582561681.00 151.5950 59.9998 32.0000 1.9941 1.9960 419.7575 420.2564 0.0746 -1.0000 -1.0000 2721460 1582561681.10 151.5950 59.9998 32.0000 1.9942 1.9961 419.7465 420.2455 0.0746 -1.0000 -1.0000 2721522 1582561681.20 151.5950 59.9998 32.0000 1.9944 1.9964 419.6636 420.1619 0.0745 -1.0000 -1.0000 2721585 1582561681.30 151.5950 59.9998 32.0000 1.9954 1.9973 419.5337 420.0326 0.0747 -1.0000 -1.0000 2721663 1582561681.40 151.5950 59.9998 32.0000 1.9948 1.9968 419.7508 420.2528 0.0752 -1.0000 -1.0000 2721725 1582561681.50 151.4878 59.9998 32.0000 1.9939 1.9958 419.7329 420.2342 0.0748 -1.0000 -1.0000 2721788 1582561681.60 151.4878 59.9998 32.0000 1.9950 1.9969 419.7266 420.2274 0.0749 -1.0000 -1.0000 2721850 1582561681.70 151.4878 59.9998 32.0000 1.9948 1.9967 419.7126 420.2141 0.0749 -1.0000 -1.0000 2721913 1582561681.80 151.4878 59.9998 32.0000 1.9940 1.9959 419.8045 420.3065 0.0751 -1.0000 -1.0000 2721991 1582561681.90 151.4878 59.9998 32.0000 1.9943 1.9963 419.8784 420.3814 0.0752 -1.0000 -1.0000 2722381 1582561682.00 151.4883 59.9998 32.0000 1.9946 1.9966 419.7642 420.2670 0.0750 -1.0000 -1.0000 2722444 1582561682.10 151.4886 59.9998 32.0000 1.9943 1.9963 419.6506 420.1504 0.0746 -1.0000 -1.0000 2722522 1582561682.20 151.4886 59.9998 32.0000 1.9943 1.9963 419.7540 420.2526 0.0745 -1.0000 -1.0000 2722600 1582561682.30 151.4886 59.9998 32.0000 1.9935 1.9954 419.8068 420.3041 0.0743 -1.0000 -1.0000 2722647 1582561682.40 151.4886 59.9998 32.0000 1.9942 1.9962 419.7901 420.2870 0.0743 -1.0000 -1.0000 2722725 1582561682.50 151.4886 59.9998 32.0000 1.9951 1.9970 419.5865 420.0818 0.0740 -1.0000 -1.0000 2722788 1582561682.60 151.4792 59.9998 32.0000 1.9947 1.9966 419.5798 420.0756 0.0741 -1.0000 -1.0000 2722850 1582561682.70 151.4792 59.9998 32.0000 1.9946 1.9966 419.7854 420.2815 0.0741 -1.0000 -1.0000 2722928 1582561682.80 151.4792 59.9998 32.0000 1.9942 1.9961 419.8171 420.3126 0.0740 -1.0000 -1.0000 2723007 1582561682.90 151.4792 59.9998 32.0000 1.9948 1.9967 419.7407 420.2361 0.0741 -1.0000 -1.0000 2723116 1582561683.00 151.4792 59.9998 32.0000 1.9943 1.9963 419.6372 420.1333 0.0741 -1.0000 -1.0000 2723194 1582561683.10 151.4792 59.9998 32.0000 1.9939 1.9959 419.7878 420.2839 0.0742 -1.0000 -1.0000 2723256 1582561683.20 151.4745 59.9998 32.0000 1.9944 1.9963 419.8753 420.3708 0.0740 -1.0000 -1.0000 2723319 1582561683.30 151.4137 59.9998 32.0000 1.9949 1.9969 419.6835 420.1787 0.0741 -1.0000 -1.0000 2723397 1582561683.40 151.4137 59.9998 32.0000 1.9956 1.9975 419.5759 420.0734 0.0745 -1.0000 -1.0000 2723647 1582561683.50 151.4137 59.9998 32.0000 1.9937 1.9956 419.7126 420.2127 0.0748 -1.0000 -1.0000 2723710 1582561683.60 151.4137 59.9998 32.0000 1.9942 1.9961 419.7456 420.2454 0.0745 -1.0000 -1.0000 2723788 1582561683.70 151.4137 59.9998 32.0000 1.9935 1.9955 419.6320 420.1290 0.0744 -1.0000 -1.0000 2723850 1582561683.80 151.4883 59.9998 32.0000 1.9948 1.9968 419.4845 419.9836 0.0747 -1.0000 -1.0000 2723928 1582561683.90 151.4883 59.9998 32.0000 1.9947 1.9966 419.6357 420.1371 0.0749 -1.0000 -1.0000 2724413 1582561684.00 151.4883 59.9998 32.0000 1.9937 1.9957 419.8469 420.3464 0.0746 -1.0000 -1.0000 2724475 1582561684.10 151.4883 59.9998 32.0000 1.9934 1.9953 419.6570 420.1546 0.0743 -1.0000 -1.0000 2724538 1582561684.20 151.4883 59.9998 32.0000 1.9944 1.9964 419.5781 420.0735 0.0740 -1.0000 -1.0000 2724600 1582561684.30 151.5279 59.9998 32.0000 1.9942 1.9962 419.6728 420.1670 0.0738 -1.0000 -1.0000 2724663 1582561684.40 151.6149 59.9998 32.0000 1.9937 1.9956 419.7197 420.2139 0.0738 -1.0000 -1.0000 2724756 1582561684.50 151.6149 59.9998 32.0000 1.9945 1.9964 419.6979 420.1925 0.0740 -1.0000 -1.0000 2724881 1582561684.60 151.6149 59.9998 32.0000 1.9958 1.9978 419.6417 420.1399 0.0746 -1.0000 -1.0000 2724944 1582561684.70 151.6149 59.9998 32.0000 1.9944 1.9964 419.5652 420.0663 0.0749 -1.0000 -1.0000 2725022 1582561684.80 151.6149 59.9998 32.0000 1.9938 1.9958 419.7254 420.2245 0.0744 -1.0000 -1.0000 2725085 1582561684.90 151.5598 59.9997 32.0000 1.9936 1.9955 419.8256 420.3220 0.0741 -1.0000 -1.0000 2725147 1582561685.00 151.5598 59.9997 32.0000 1.9945 1.9964 419.7443 420.2412 0.0742 -1.0000 -1.0000 2725397 1582561685.10 151.5598 59.9997 32.0000 1.9948 1.9967 419.6505 420.1447 0.0738 -1.0000 -1.0000 2725444 1582561685.20 151.5598 59.9997 32.0000 1.9936 1.9955 419.7195 420.2133 0.0738 -1.0000 -1.0000 2725522 1582561685.30 151.5598 59.9997 32.0000 1.9932 1.9952 419.7813 420.2756 0.0739 -1.0000 -1.0000 2725585 1582561685.40 151.5598 59.9997 32.0000 1.9951 1.9970 419.4380 419.9318 0.0738 -1.0000 -1.0000 2725647 1582561685.50 151.4682 59.9997 32.0000 1.9947 1.9966 419.6662 420.1591 0.0737 -1.0000 -1.0000 2725897 1582561685.60 151.4581 59.9997 32.0000 1.9933 1.9952 419.7218 420.2150 0.0738 -1.0000 -1.0000 2725960 1582561685.70 151.4581 59.9997 32.0000 1.9945 1.9964 419.8450 420.3391 0.0738 -1.0000 -1.0000 2726022 1582561685.80 151.4581 59.9997 32.0000 1.9945 1.9965 419.7460 420.2380 0.0735 -1.0000 -1.0000 2726100 1582561685.90 151.4581 59.9997 32.0000 1.9956 1.9975 419.5524 420.0448 0.0737 -1.0000 -1.0000 2726163 1582561686.00 151.4615 59.9997 32.0000 1.9945 1.9964 419.7793 420.2714 0.0735 -1.0000 -1.0000 2726350 1582561686.10 151.5090 59.9997 32.0000 1.9943 1.9962 419.7494 420.2410 0.0735 -1.0000 -1.0000 2726428 1582561686.20 151.5090 59.9997 32.0000 1.9934 1.9954 419.6919 420.1850 0.0738 -1.0000 -1.0000 2726491 1582561686.30 151.5090 59.9997 32.0000 1.9945 1.9964 419.6270 420.1221 0.0741 -1.0000 -1.0000 2726553 1582561686.40 151.5090 59.9997 32.0000 1.9948 1.9967 419.8073 420.3031 0.0741 -1.0000 -1.0000 2726616 1582561686.50 151.5090 59.9997 32.0000 1.9945 1.9964 419.8211 420.3159 0.0738 -1.0000 -1.0000 2727131 1582561686.60 151.4772 59.9997 32.0000 1.9941 1.9960 419.7893 420.2821 0.0737 -1.0000 -1.0000 2727194 1582561686.70 151.4772 59.9997 32.0000 1.9946 1.9966 419.6930 420.1863 0.0737 -1.0000 -1.0000 2727256 1582561686.80 151.4772 59.9997 32.0000 1.9945 1.9964 419.6948 420.1881 0.0737 -1.0000 -1.0000 2727319 1582561686.90 151.4772 59.9997 32.0000 1.9938 1.9958 419.7716 420.2645 0.0737 -1.0000 -1.0000 2727397 1582561687.00 151.4772 59.9997 32.0000 1.9936 1.9955 419.7725 420.2672 0.0740 -1.0000 -1.0000 2727475 1582561687.10 151.4763 59.9997 32.0000 1.9943 1.9963 419.6971 420.1918 0.0740 -1.0000 -1.0000 2727538 1582561687.20 151.4745 59.9997 32.0000 1.9950 1.9969 419.6033 420.0994 0.0743 -1.0000 -1.0000 2727616 1582561687.30 151.4745 59.9997 32.0000 1.9950 1.9969 419.6745 420.1726 0.0745 -1.0000 -1.0000 2727678 1582561687.40 151.4745 59.9997 32.0000 1.9946 1.9965 419.7964 420.2934 0.0741 -1.0000 -1.0000 2727741 1582561687.50 151.4745 59.9997 32.0000 1.9943 1.9963 419.8004 420.2948 0.0738 -1.0000 -1.0000 2727881 1582561687.60 151.4745 59.9997 32.0000 1.9954 1.9973 419.6600 420.1535 0.0738 -1.0000 -1.0000 2727944 1582561687.70 151.5747 59.9997 32.0000 1.9946 1.9965 419.6579 420.1522 0.0739 -1.0000 -1.0000 2728006 1582561687.80 151.5747 59.9997 32.0000 1.9949 1.9968 419.7436 420.2358 0.0736 -1.0000 -1.0000 2728085 1582561687.90 151.5747 59.9997 32.0000 1.9941 1.9961 419.8300 420.3237 0.0738 -1.0000 -1.0000 2728163 1582561688.00 151.5747 59.9997 32.0000 1.9955 1.9975 419.7251 420.2197 0.0740 -1.0000 -1.0000 2728225 1582561688.10 151.5747 59.9997 32.0000 1.9957 1.9976 419.6473 420.1413 0.0739 -1.0000 -1.0000 2728381 1582561688.20 151.5747 59.9997 32.0000 1.9946 1.9965 419.7073 420.2022 0.0740 -1.0000 -1.0000 2728444 1582561688.30 151.6072 59.9997 32.0000 1.9945 1.9965 419.8172 420.3128 0.0741 -1.0000 -1.0000 2728506 1582561688.40 151.6072 59.9997 32.0000 1.9946 1.9966 419.9168 420.4121 0.0740 -1.0000 -1.0000 2728569 1582561688.50 151.6072 59.9997 32.0000 1.9954 1.9973 419.7640 420.2590 0.0740 -1.0000 -1.0000 2728631 1582561688.60 151.6072 59.9997 32.0000 1.9950 1.9970 419.6376 420.1330 0.0741 -1.0000 -1.0000 2729350 1582561688.70 151.6072 59.9997 32.0000 1.9948 1.9968 419.7204 420.2176 0.0744 -1.0000 -1.0000 2729428 1582561688.80 151.5908 59.9997 32.0000 1.9942 1.9962 419.9117 420.4096 0.0744 -1.0000 -1.0000 2729491 1582561688.90 151.5496 59.9997 32.0000 1.9941 1.9961 419.8260 420.3241 0.0744 -1.0000 -1.0000 2729553 1582561689.00 151.5496 59.9997 32.0000 1.9948 1.9967 419.7450 420.2415 0.0742 -1.0000 -1.0000 2729631 1582561689.10 151.5496 59.9997 32.0000 1.9944 1.9963 419.6578 420.1533 0.0741 -1.0000 -1.0000 2729694 1582561689.20 151.5496 59.9997 32.0000 1.9939 1.9958 419.6822 420.1778 0.0741 -1.0000 -1.0000 2729756 1582561689.30 151.5496 59.9997 32.0000 1.9934 1.9954 419.8078 420.3034 0.0741 -1.0000 -1.0000 2729819 1582561689.40 151.5688 59.9997 32.0000 1.9941 1.9960 419.7968 420.2929 0.0742 -1.0000 -1.0000 2729881 1582561689.50 151.5688 59.9997 32.0000 1.9951 1.9971 419.6358 420.1330 0.0745 -1.0000 -1.0000 2729960 1582561689.60 151.5688 59.9997 32.0000 1.9940 1.9959 419.6449 420.1439 0.0745 -1.0000 -1.0000 2730131 1582561689.70 151.5688 59.9997 32.0000 1.9941 1.9960 419.7670 420.2634 0.0741 -1.0000 -1.0000 2730194 1582561689.80 151.5688 59.9997 32.0000 1.9949 1.9968 419.7962 420.2908 0.0739 -1.0000 -1.0000 2730256 1582561689.90 151.5688 59.9997 32.0000 1.9947 1.9966 419.6178 420.1121 0.0739 -1.0000 -1.0000 2730319 1582561690.00 151.5145 60.0003 32.0000 1.9946 1.9966 419.6110 420.1071 0.0743 -1.0000 -1.0000 2730381 1582561690.10 151.5145 60.0003 32.0000 1.9938 1.9957 419.8173 420.3124 0.0740 -1.0000 -1.0000 2730631 1582561690.20 151.5145 60.0003 32.0000 1.9944 1.9963 419.7594 420.2562 0.0743 -1.0000 -1.0000 2730694 1582561690.30 151.5145 60.0003 32.0000 1.9952 1.9972 419.7231 420.2200 0.0742 -1.0000 -1.0000 2730756 1582561690.40 151.5145 60.0003 32.0000 1.9953 1.9972 419.5582 420.0545 0.0742 -1.0000 -1.0000 2730835 1582561690.50 151.5145 60.0003 32.0000 1.9957 1.9977 419.6453 420.1424 0.0744 -1.0000 -1.0000 2730897 1582561690.60 151.5145 60.0003 32.0000 1.9938 1.9957 419.7227 420.2220 0.0747 -1.0000 -1.0000 2731256 1582561690.70 151.5145 60.0003 32.0000 1.9939 1.9958 419.7276 420.2272 0.0746 -1.0000 -1.0000 2731319 1582561690.80 151.5145 60.0003 32.0000 1.9946 1.9966 419.5473 420.0452 0.0744 -1.0000 -1.0000 2731381 1582561690.90 151.5145 60.0003 32.0000 1.9949 1.9968 419.5732 420.0705 0.0744 -1.0000 -1.0000 2731444 1582561691.00 151.5145 60.0003 32.0000 1.9944 1.9963 419.8170 420.3151 0.0744 -1.0000 -1.0000 2731522 1582561691.10 151.5145 60.0003 32.0000 1.9942 1.9961 419.8152 420.3130 0.0744 -1.0000 -1.0000 2731585 1582561691.20 151.4572 60.0003 32.0000 1.9949 1.9968 419.7352 420.2333 0.0745 -1.0000 -1.0000 2731647 1582561691.30 151.4360 60.0003 32.0000 1.9947 1.9967 419.6310 420.1290 0.0744 -1.0000 -1.0000 2731725 1582561691.40 151.4360 60.0003 32.0000 1.9941 1.9960 419.7782 420.2773 0.0746 -1.0000 -1.0000 2731788 1582561691.50 151.4360 60.0003 32.0000 1.9939 1.9958 419.7679 420.2680 0.0747 -1.0000 -1.0000 2731866 1582561691.60 151.4360 60.0003 32.0000 1.9947 1.9966 419.6983 420.1973 0.0746 -1.0000 -1.0000 2731928 1582561691.70 151.4360 60.0003 32.0000 1.9946 1.9965 419.6274 420.1260 0.0745 -1.0000 -1.0000 2731991 1582561691.80 151.4132 60.0003 32.0000 1.9949 1.9969 419.6655 420.1633 0.0745 -1.0000 -1.0000 2732053 1582561691.90 151.3988 60.0003 32.0000 1.9942 1.9961 419.7667 420.2651 0.0744 -1.0000 -1.0000 2732116 1582561692.00 151.3988 60.0003 32.0000 1.9937 1.9956 419.7885 420.2853 0.0742 -1.0000 -1.0000 2732178 1582561692.10 151.3988 60.0003 32.0000 1.9941 1.9961 419.7226 420.2183 0.0741 -1.0000 -1.0000 2732256 1582561692.20 151.3988 60.0003 32.0000 1.9941 1.9960 419.6141 420.1091 0.0741 -1.0000 -1.0000 2732350 1582561692.30 151.3988 60.0003 32.0000 1.9940 1.9959 419.8222 420.3191 0.0743 -1.0000 -1.0000 2732413 1582561692.40 151.4985 60.0003 32.0000 1.9942 1.9962 419.8365 420.3342 0.0744 -1.0000 -1.0000 2732491 1582561692.50 151.4985 60.0003 32.0000 1.9949 1.9968 419.7444 420.2434 0.0746 -1.0000 -1.0000 2732553 1582561692.60 151.4985 60.0003 32.0000 1.9942 1.9961 419.6887 420.1889 0.0748 -1.0000 -1.0000 2732616 1582561692.70 151.4985 60.0003 32.0000 1.9936 1.9956 419.7739 420.2736 0.0746 -1.0000 -1.0000 2732913 1582561692.80 151.4985 60.0003 32.0000 1.9945 1.9965 419.8061 420.3068 0.0749 -1.0000 -1.0000 2732975 1582561692.90 151.5313 60.0003 32.0000 1.9953 1.9972 419.6899 420.1906 0.0748 -1.0000 -1.0000 2733038 1582561693.00 151.5327 60.0003 32.0000 1.9946 1.9965 419.6367 420.1371 0.0748 -1.0000 -1.0000 2733116 1582561693.10 151.5327 60.0003 32.0000 1.9948 1.9967 419.5543 420.0557 0.0750 -1.0000 -1.0000 2733178 1582561693.20 151.5327 60.0003 32.0000 1.9946 1.9965 419.7419 420.2421 0.0748 -1.0000 -1.0000 2733616 1582561693.30 151.5327 60.0003 32.0000 1.9944 1.9963 419.8098 420.3120 0.0751 -1.0000 -1.0000 2733678 1582561693.40 151.5395 60.0003 32.0000 1.9950 1.9969 419.6333 420.1362 0.0752 -1.0000 -1.0000 2733741 1582561693.50 151.5939 60.0003 32.0000 1.9950 1.9969 419.6105 420.1117 0.0749 -1.0000 -1.0000 2733819 1582561693.60 151.5939 60.0003 32.0000 1.9937 1.9957 419.7412 420.2397 0.0744 -1.0000 -1.0000 2733897 1582561693.70 151.5939 60.0003 32.0000 1.9943 1.9962 419.8584 420.3556 0.0743 -1.0000 -1.0000 2733960 1582561693.80 151.5939 60.0003 32.0000 1.9948 1.9968 419.7802 420.2776 0.0743 -1.0000 -1.0000 2734038 1582561693.90 151.5939 60.0003 32.0000 1.9959 1.9978 419.7324 420.2288 0.0741 -1.0000 -1.0000 2734100 1582561694.00 151.8366 60.0003 32.0000 1.9962 1.9981 419.6917 420.1886 0.0744 -1.0000 -1.0000 2734163 1582561694.10 151.8852 60.0003 32.0000 1.9955 1.9974 419.8737 420.3711 0.0743 -1.0000 -1.0000 2734241 1582561694.20 151.8852 60.0003 32.0000 1.9964 1.9983 420.0098 420.5071 0.0743 -1.0000 -1.0000 2734553 1582561694.30 151.8852 60.0003 32.0000 1.9961 1.9980 419.9358 420.4334 0.0744 -1.0000 -1.0000 2734616 1582561694.40 151.8852 60.0003 32.0000 1.9969 1.9989 419.7126 420.2107 0.0744 -1.0000 -1.0000 2734694 1582561694.50 151.8852 60.0003 32.0000 1.9951 1.9970 419.9206 420.4178 0.0742 -1.0000 -1.0000 2734756 1582561694.60 151.6734 60.0003 32.0000 1.9954 1.9973 419.8716 420.3674 0.0741 -1.0000 -1.0000 2734819 1582561694.70 151.6396 60.0003 32.0000 1.9964 1.9984 419.7561 420.2515 0.0740 -1.0000 -1.0000 2735631 1582561694.80 151.6396 60.0003 32.0000 1.9952 1.9971 419.7681 420.2627 0.0740 -1.0000 -1.0000 2735694 1582561694.90 151.6396 60.0003 32.0000 1.9949 1.9969 419.9410 420.4377 0.0741 -1.0000 -1.0000 2735756 1582561695.00 151.6396 60.0003 32.0000 1.9949 1.9969 419.9789 420.4760 0.0744 -1.0000 -1.0000 2735819 1582561695.10 151.6309 60.0003 32.0000 1.9946 1.9966 419.8123 420.3150 0.0754 -1.0000 -1.0000 2735881 1582561695.20 151.5589 60.0003 32.0000 1.9950 1.9970 419.7021 420.2092 0.0756 -1.0000 -1.0000 2735944 1582561695.30 151.5589 60.0003 32.0000 1.9944 1.9963 419.8119 420.3124 0.0745 -1.0000 -1.0000 2736022 1582561695.40 151.5589 60.0003 32.0000 1.9946 1.9966 419.8385 420.3339 0.0739 -1.0000 -1.0000 2736116 1582561695.50 151.5589 60.0003 32.0000 1.9943 1.9963 419.8348 420.3298 0.0740 -1.0000 -1.0000 2736194 1582561695.60 151.5589 60.0003 32.0000 1.9944 1.9964 419.7063 420.2008 0.0739 -1.0000 -1.0000 2736256 1582561695.70 151.4618 60.0003 32.0000 1.9942 1.9961 419.7798 420.2741 0.0739 -1.0000 -1.0000 2736319 1582561695.80 151.4468 60.0003 32.0000 1.9933 1.9952 419.8389 420.3349 0.0742 -1.0000 -1.0000 2736397 1582561695.90 151.4468 60.0003 32.0000 1.9942 1.9962 419.6491 420.1429 0.0738 -1.0000 -1.0000 2736460 1582561696.00 151.4468 60.0003 32.0000 1.9949 1.9969 419.6330 420.1270 0.0739 -1.0000 -1.0000 2736522 1582561696.10 151.4468 60.0003 32.0000 1.9937 1.9956 419.8094 420.3050 0.0740 -1.0000 -1.0000 2736585 1582561696.20 151.4468 60.0003 32.0000 1.9941 1.9961 419.8280 420.3218 0.0737 -1.0000 -1.0000 2736647 1582561696.30 151.5151 60.0003 32.0000 1.9947 1.9966 419.7665 420.2588 0.0737 -1.0000 -1.0000 2736710 1582561696.40 151.5151 60.0003 32.0000 1.9952 1.9971 419.7089 420.2023 0.0737 -1.0000 -1.0000 2736788 1582561696.50 151.5151 60.0003 32.0000 1.9945 1.9964 419.6715 420.1644 0.0737 -1.0000 -1.0000 2736850 1582561696.60 151.5151 60.0003 32.0000 1.9941 1.9960 419.7982 420.2912 0.0736 -1.0000 -1.0000 2736913 1582561696.70 151.5151 60.0003 32.0000 1.9942 1.9961 419.8687 420.3617 0.0737 -1.0000 -1.0000 2736991 1582561696.80 151.5151 60.0003 32.0000 1.9941 1.9960 419.7369 420.2304 0.0737 -1.0000 -1.0000 2737053 1582561696.90 151.5151 60.0003 32.0000 1.9944 1.9963 419.7367 420.2286 0.0735 -1.0000 -1.0000 2737116 1582561697.00 151.5151 60.0003 32.0000 1.9945 1.9965 419.8893 420.3815 0.0735 -1.0000 -1.0000 2737178 1582561697.10 151.5151 60.0003 32.0000 1.9947 1.9966 419.8868 420.3795 0.0736 -1.0000 -1.0000 2737241 1582561697.20 151.5151 60.0003 32.0000 1.9957 1.9976 419.7621 420.2560 0.0739 -1.0000 -1.0000 2737366 1582561697.30 151.5151 60.0003 32.0000 1.9954 1.9974 419.7152 420.2088 0.0737 -1.0000 -1.0000 2737444 1582561697.40 151.5092 60.0003 32.0000 1.9943 1.9962 419.7883 420.2810 0.0736 -1.0000 -1.0000 2737507 1582561697.50 151.5033 60.0003 32.0000 1.9944 1.9963 419.9029 420.3953 0.0735 -1.0000 -1.0000 2737585 1582561697.60 151.5033 60.0003 32.0000 1.9943 1.9962 419.8185 420.3112 0.0736 -1.0000 -1.0000 2737647 1582561697.70 151.5033 60.0003 32.0000 1.9943 1.9963 419.6630 420.1547 0.0735 -1.0000 -1.0000 2737710 1582561697.80 151.5033 60.0003 32.0000 1.9944 1.9964 419.6698 420.1618 0.0736 -1.0000 -1.0000 2738116 1582561697.90 151.5033 60.0003 32.0000 1.9937 1.9957 419.7456 420.2397 0.0738 -1.0000 -1.0000 2738178 1582561698.00 151.5948 60.0003 32.0000 1.9945 1.9965 419.8460 420.3391 0.0737 -1.0000 -1.0000 2738241 1582561698.10 151.5959 60.0003 32.0000 1.9946 1.9966 419.6478 420.1407 0.0736 -1.0000 -1.0000 2738319 1582561698.20 151.5959 60.0003 32.0000 1.9948 1.9967 419.6372 420.1284 0.0734 -1.0000 -1.0000 2738381 1582561698.30 151.5959 60.0003 32.0000 1.9945 1.9965 419.7340 420.2254 0.0735 -1.0000 -1.0000 2739116 1582561698.40 151.5959 60.0003 32.0000 1.9941 1.9961 419.8621 420.3542 0.0736 -1.0000 -1.0000 2739194 1582561698.50 151.5959 60.0003 32.0000 1.9934 1.9953 419.9547 420.4474 0.0736 -1.0000 -1.0000 2739256 1582561698.60 151.5014 60.0003 32.0000 1.9935 1.9954 419.8628 420.3550 0.0736 -1.0000 -1.0000 2739319 1582561698.70 151.5014 60.0003 32.0000 1.9949 1.9968 419.6826 420.1756 0.0737 -1.0000 -1.0000 2739397 1582561698.80 151.5014 60.0003 32.0000 1.9944 1.9963 419.7102 420.2036 0.0738 -1.0000 -1.0000 2739460 1582561698.90 151.5014 60.0003 32.0000 1.9936 1.9955 419.8146 420.3078 0.0737 -1.0000 -1.0000 2739522 1582561699.00 151.5014 60.0003 32.0000 1.9935 1.9954 419.8620 420.3546 0.0736 -1.0000 -1.0000 2739585 1582561699.10 151.5070 60.0003 32.0000 1.9949 1.9968 419.7548 420.2473 0.0736 -1.0000 -1.0000 2739647 1582561699.20 151.5082 60.0003 32.0000 1.9944 1.9963 419.6610 420.1532 0.0736 -1.0000 -1.0000 2739710 1582561699.30 151.5082 60.0003 32.0000 1.9935 1.9955 419.6625 420.1573 0.0739 -1.0000 -1.0000 2739788 1582561699.40 151.5082 60.0003 32.0000 1.9930 1.9949 419.8289 420.3232 0.0738 -1.0000 -1.0000 2739850 1582561699.50 151.5082 60.0003 32.0000 1.9942 1.9961 419.7444 420.2374 0.0736 -1.0000 -1.0000 2739928 1582561699.60 151.5082 60.0003 32.0000 1.9947 1.9966 419.6447 420.1393 0.0740 -1.0000 -1.0000 2739991 1582561699.70 151.4851 60.0009 32.0000 1.9944 1.9963 419.6288 420.1225 0.0738 -1.0000 -1.0000 2740053 1582561699.80 151.4851 60.0009 32.0000 1.9935 1.9954 419.7280 420.2224 0.0739 -1.0000 -1.0000 2740131 1582561699.90 151.4851 60.0009 32.0000 1.9938 1.9958 419.8101 420.3045 0.0739 -1.0000 -1.0000 2740194 1582561700.00 151.4851 60.0009 32.0000 1.9944 1.9963 419.7371 420.2328 0.0742 -1.0000 -1.0000 2740256 1582561700.10 151.4851 60.0009 32.0000 1.9944 1.9963 419.5816 420.0791 0.0744 -1.0000 -1.0000 2740335 1582561700.20 151.4851 60.0009 32.0000 1.9949 1.9968 419.6406 420.1389 0.0745 -1.0000 -1.0000 2740397 1582561700.30 151.4851 60.0009 32.0000 1.9944 1.9964 419.7585 420.2584 0.0748 -1.0000 -1.0000 2740460 1582561700.40 151.4851 60.0009 32.0000 1.9946 1.9965 419.6715 420.1724 0.0749 -1.0000 -1.0000 2740522 1582561700.50 151.4851 60.0009 32.0000 1.9947 1.9967 419.5753 420.0759 0.0748 -1.0000 -1.0000 2740585 1582561700.60 151.4851 60.0009 32.0000 1.9944 1.9964 419.7452 420.2463 0.0749 -1.0000 -1.0000 2740647 1582561700.70 151.4744 60.0009 32.0000 1.9937 1.9956 419.9035 420.4056 0.0750 -1.0000 -1.0000 2740725 1582561700.80 151.4551 60.0009 32.0000 1.9937 1.9957 419.8953 420.3975 0.0750 -1.0000 -1.0000 2740788 1582561700.90 151.4551 60.0009 32.0000 1.9944 1.9964 419.7689 420.2682 0.0746 -1.0000 -1.0000 2740882 1582561701.00 151.4551 60.0009 32.0000 1.9953 1.9973 419.6923 420.1907 0.0743 -1.0000 -1.0000 2740960 1582561701.10 151.4551 60.0009 32.0000 1.9947 1.9966 419.7303 420.2249 0.0738 -1.0000 -1.0000 2741022 1582561701.20 151.4551 60.0009 32.0000 1.9934 1.9954 419.9407 420.4334 0.0736 -1.0000 -1.0000 2741085 1582561701.30 151.4551 60.0009 32.0000 1.9941 1.9960 419.9135 420.4075 0.0738 -1.0000 -1.0000 2741147 1582561701.40 151.4408 60.0009 32.0000 1.9938 1.9957 419.7466 420.2406 0.0738 -1.0000 -1.0000 2741663 1582561701.50 151.4395 60.0009 32.0000 1.9945 1.9964 419.7554 420.2489 0.0738 -1.0000 -1.0000 2741725 1582561701.60 151.4395 60.0009 32.0000 1.9938 1.9957 419.8433 420.3390 0.0740 -1.0000 -1.0000 2741788 1582561701.70 151.4395 60.0009 32.0000 1.9933 1.9953 419.8980 420.3918 0.0738 -1.0000 -1.0000 2741866 1582561701.80 151.4395 60.0009 32.0000 1.9950 1.9969 419.7443 420.2381 0.0738 -1.0000 -1.0000 2741928 1582561701.90 151.4395 60.0009 32.0000 1.9952 1.9971 419.6358 420.1289 0.0737 -1.0000 -1.0000 2741991 1582561702.00 151.4461 60.0009 32.0000 1.9949 1.9968 419.7518 420.2438 0.0735 -1.0000 -1.0000 2742053 1582561702.10 151.4461 60.0009 32.0000 1.9943 1.9962 419.8149 420.3063 0.0734 -1.0000 -1.0000 2742131 1582561702.20 151.4461 60.0009 32.0000 1.9942 1.9961 419.7703 420.2616 0.0734 -1.0000 -1.0000 2742194 1582561702.30 151.4461 60.0009 32.0000 1.9945 1.9965 419.7171 420.2079 0.0734 -1.0000 -1.0000 2742256 1582561702.40 151.4461 60.0009 32.0000 1.9949 1.9968 419.6625 420.1537 0.0734 -1.0000 -1.0000 2742397 1582561702.50 151.4838 60.0009 32.0000 1.9943 1.9962 419.7267 420.2189 0.0736 -1.0000 -1.0000 2742460 1582561702.60 151.4838 60.0009 32.0000 1.9939 1.9958 419.8621 420.3542 0.0735 -1.0000 -1.0000 2742522 1582561702.70 151.4838 60.0009 32.0000 1.9936 1.9955 419.7874 420.2791 0.0735 -1.0000 -1.0000 2742600 1582561702.80 151.4838 60.0009 32.0000 1.9950 1.9969 419.6823 420.1741 0.0735 -1.0000 -1.0000 2742663 1582561702.90 151.4838 60.0009 32.0000 1.9948 1.9967 419.7577 420.2507 0.0738 -1.0000 -1.0000 2743647 1582561703.00 151.4975 60.0009 32.0000 1.9944 1.9963 419.9569 420.4522 0.0740 -1.0000 -1.0000 2743710 1582561703.10 151.5335 60.0009 32.0000 1.9933 1.9952 419.8653 420.3621 0.0743 -1.0000 -1.0000 2743772 1582561703.20 151.5335 60.0009 32.0000 1.9941 1.9961 419.7503 420.2456 0.0739 -1.0000 -1.0000 2743850 1582561703.30 151.5335 60.0009 32.0000 1.9945 1.9964 419.7142 420.2070 0.0737 -1.0000 -1.0000 2743913 1582561703.40 151.5335 60.0009 32.0000 1.9936 1.9955 419.7078 420.2016 0.0738 -1.0000 -1.0000 2743975 1582561703.50 151.5335 60.0009 32.0000 1.9935 1.9954 419.9155 420.4091 0.0738 -1.0000 -1.0000 2744053 1582561703.60 151.5409 60.0009 32.0000 1.9943 1.9962 419.7816 420.2754 0.0738 -1.0000 -1.0000 2744116 1582561703.70 151.5409 60.0009 32.0000 1.9946 1.9966 419.6409 420.1354 0.0740 -1.0000 -1.0000 2744178 1582561703.80 151.5409 60.0009 32.0000 1.9940 1.9959 419.6714 420.1670 0.0741 -1.0000 -1.0000 2744256 1582561703.90 151.5409 60.0009 32.0000 1.9936 1.9956 419.7673 420.2630 0.0741 -1.0000 -1.0000 2744319 1582561704.00 151.5409 60.0009 32.0000 1.9934 1.9954 419.8151 420.3108 0.0740 -1.0000 -1.0000 2744381 1582561704.10 151.5550 60.0009 32.0000 1.9939 1.9958 419.7069 420.2020 0.0740 -1.0000 -1.0000 2744460 1582561704.20 151.5550 60.0009 32.0000 1.9947 1.9966 419.6805 420.1749 0.0739 -1.0000 -1.0000 2744522 1582561704.30 151.5550 60.0009 32.0000 1.9940 1.9959 419.7468 420.2419 0.0740 -1.0000 -1.0000 2744585 1582561704.40 151.5550 60.0009 32.0000 1.9938 1.9958 419.9487 420.4439 0.0740 -1.0000 -1.0000 2744647 1582561704.50 151.5550 60.0009 32.0000 1.9944 1.9963 419.8157 420.3123 0.0743 -1.0000 -1.0000 2744710 1582561704.60 151.5514 60.0010 32.0000 1.9947 1.9966 419.6559 420.1540 0.0745 -1.0000 -1.0000 2744772 1582561704.70 151.5397 60.0012 32.0000 1.9949 1.9969 419.6320 420.1297 0.0744 -1.0000 -1.0000 2744850 1582561704.80 151.5397 60.0012 32.0000 1.9937 1.9956 419.8615 420.3588 0.0742 -1.0000 -1.0000 2744913 1582561704.90 151.5397 60.0012 32.0000 1.9947 1.9966 419.6877 420.1848 0.0743 -1.0000 -1.0000 2744975 1582561705.00 151.5397 60.0012 32.0000 1.9951 1.9971 419.6880 420.1845 0.0742 -1.0000 -1.0000 2745647 1582561705.10 151.5397 60.0012 32.0000 1.9941 1.9960 419.6179 420.1143 0.0743 -1.0000 -1.0000 2745710 1582561705.20 151.4718 60.0012 32.0000 1.9935 1.9955 419.8120 420.3097 0.0744 -1.0000 -1.0000 2745772 1582561705.30 151.4718 60.0012 32.0000 1.9934 1.9953 419.8351 420.3337 0.0745 -1.0000 -1.0000 2745850 1582561705.40 151.4718 60.0012 32.0000 1.9944 1.9964 419.7363 420.2346 0.0744 -1.0000 -1.0000 2745913 1582561705.50 151.4718 60.0012 32.0000 1.9947 1.9967 419.6902 420.1871 0.0742 -1.0000 -1.0000 2745991 1582561705.60 151.4718 60.0012 32.0000 1.9945 1.9964 419.7162 420.2122 0.0741 -1.0000 -1.0000 2746053 1582561705.70 151.4691 60.0012 32.0000 1.9941 1.9960 419.8070 420.3018 0.0740 -1.0000 -1.0000 2746116 1582561705.80 151.4664 60.0012 32.0000 1.9941 1.9960 419.8654 420.3618 0.0743 -1.0000 -1.0000 2746178 1582561705.90 151.4664 60.0012 32.0000 1.9940 1.9960 419.8065 420.3037 0.0743 -1.0000 -1.0000 2746241 1582561706.00 151.4664 60.0012 32.0000 1.9946 1.9966 419.7933 420.2918 0.0746 -1.0000 -1.0000 2746647 1582561706.10 151.4664 60.0012 32.0000 1.9949 1.9968 419.7563 420.2565 0.0747 -1.0000 -1.0000 2746725 1582561706.20 151.4664 60.0012 32.0000 1.9938 1.9958 419.8528 420.3537 0.0749 -1.0000 -1.0000 2746788 1582561706.30 151.4245 60.0012 32.0000 1.9943 1.9963 419.8132 420.3148 0.0749 -1.0000 -1.0000 2746850 1582561706.40 151.4245 60.0012 32.0000 1.9946 1.9966 419.7041 420.2037 0.0746 -1.0000 -1.0000 2746928 1582561706.50 151.4245 60.0012 32.0000 1.9953 1.9973 419.6359 420.1335 0.0743 -1.0000 -1.0000 2746991 1582561706.60 151.4245 60.0012 32.0000 1.9947 1.9966 419.7603 420.2563 0.0741 -1.0000 -1.0000 2747053 1582561706.70 151.4245 60.0012 32.0000 1.9942 1.9961 419.9174 420.4140 0.0743 -1.0000 -1.0000 2747116 1582561706.80 151.4245 60.0012 32.0000 1.9949 1.9968 419.8179 420.3160 0.0745 -1.0000 -1.0000 2747178 1582561706.90 151.4245 60.0012 32.0000 1.9952 1.9972 419.6382 420.1378 0.0747 -1.0000 -1.0000 2747241 1582561707.00 151.4245 60.0012 32.0000 1.9946 1.9966 419.6838 420.1833 0.0748 -1.0000 -1.0000 2747319 1582561707.10 151.4245 60.0012 32.0000 1.9947 1.9967 419.7634 420.2647 0.0749 -1.0000 -1.0000 2747382 1582561707.20 151.4245 60.0012 32.0000 1.9943 1.9962 419.7632 420.2627 0.0745 -1.0000 -1.0000 2747444 1582561707.30 151.4245 60.0012 32.0000 1.9954 1.9974 419.6712 420.1698 0.0746 -1.0000 -1.0000 2747522 1582561707.40 151.5261 60.0012 32.0000 1.9953 1.9973 419.6898 420.1906 0.0750 -1.0000 -1.0000 2747585 1582561707.50 151.5261 60.0012 32.0000 1.9945 1.9964 419.7974 420.2997 0.0750 -1.0000 -1.0000 2747647 1582561707.60 151.5261 60.0012 32.0000 1.9942 1.9962 419.9057 420.4101 0.0754 -1.0000 -1.0000 2747897 1582561707.70 151.5261 60.0012 32.0000 1.9939 1.9958 419.8480 420.3522 0.0753 -1.0000 -1.0000 2747960 1582561707.80 151.5261 60.0012 32.0000 1.9938 1.9958 419.6741 420.1767 0.0751 -1.0000 -1.0000 2748022 1582561707.90 151.5261 60.0012 32.0000 1.9947 1.9966 419.6618 420.1633 0.0750 -1.0000 -1.0000 2748085 1582561708.00 151.5626 60.0012 32.0000 1.9940 1.9959 419.8032 420.3066 0.0753 -1.0000 -1.0000 2748147 1582561708.10 151.5697 60.0012 32.0000 1.9933 1.9952 419.8744 420.3783 0.0753 -1.0000 -1.0000 2748710 1582561708.20 151.5697 60.0012 32.0000 1.9943 1.9963 419.8544 420.3560 0.0749 -1.0000 -1.0000 2748772 1582561708.30 151.5697 60.0012 32.0000 1.9946 1.9966 419.7779 420.2788 0.0748 -1.0000 -1.0000 2749022 1582561708.40 151.5697 60.0012 32.0000 1.9949 1.9969 419.7824 420.2816 0.0745 -1.0000 -1.0000 2749100 1582561708.50 151.5709 60.0012 32.0000 1.9944 1.9963 419.9310 420.4315 0.0749 -1.0000 -1.0000 2749163 1582561708.60 151.5904 60.0012 32.0000 1.9937 1.9957 419.8910 420.3926 0.0750 -1.0000 -1.0000 2749225 1582561708.70 151.5904 60.0012 32.0000 1.9940 1.9959 419.7455 420.2479 0.0751 -1.0000 -1.0000 2749304 1582561708.80 151.5904 60.0012 32.0000 1.9953 1.9973 419.6326 420.1341 0.0749 -1.0000 -1.0000 2749366 1582561708.90 151.5904 60.0012 32.0000 1.9948 1.9967 419.8581 420.3584 0.0749 -1.0000 -1.0000 2749428 1582561709.00 151.5904 60.0012 32.0000 1.9943 1.9962 419.9167 420.4190 0.0749 -1.0000 -1.0000 2749491 1582561709.10 151.5904 60.0012 32.0000 1.9941 1.9960 419.7677 420.2676 0.0746 -1.0000 -1.0000 2749553 1582561709.20 151.5350 60.0012 32.0000 1.9941 1.9961 419.6088 420.1085 0.0747 -1.0000 -1.0000 2749616 1582561709.30 151.5350 60.0012 32.0000 1.9949 1.9968 419.6120 420.1112 0.0746 -1.0000 -1.0000 2749694 1582561709.40 151.5350 60.0012 32.0000 1.9937 1.9956 419.8303 420.3289 0.0745 -1.0000 -1.0000 2749756 1582561709.50 151.5350 60.0012 32.0000 1.9947 1.9966 419.7125 420.2105 0.0744 -1.0000 -1.0000 2749835 1582561709.60 151.5350 60.0012 32.0000 1.9951 1.9971 419.6640 420.1615 0.0743 -1.0000 -1.0000 2750210 1582561709.70 151.5010 60.0013 32.0000 1.9938 1.9957 419.7230 420.2195 0.0741 -1.0000 -1.0000 2750272 1582561709.80 151.4732 60.0014 32.0000 1.9940 1.9959 419.8484 420.3449 0.0743 -1.0000 -1.0000 2750350 1582561709.90 151.4732 60.0014 32.0000 1.9944 1.9964 419.7237 420.2196 0.0741 -1.0000 -1.0000 2750413 1582561710.00 151.4732 60.0014 32.0000 1.9954 1.9973 419.6773 420.1734 0.0742 -1.0000 -1.0000 2750475 1582561710.10 151.4732 60.0014 32.0000 1.9949 1.9969 419.6467 420.1441 0.0744 -1.0000 -1.0000 2750553 1582561710.20 151.4732 60.0014 32.0000 1.9935 1.9955 419.7407 420.2412 0.0749 -1.0000 -1.0000 2750616 1582561710.30 151.4939 60.0014 32.0000 1.9936 1.9956 419.8427 420.3436 0.0747 -1.0000 -1.0000 2750678 1582561710.40 151.4939 60.0014 32.0000 1.9948 1.9968 419.6972 420.1953 0.0746 -1.0000 -1.0000 2750741 1582561710.50 151.4939 60.0014 32.0000 1.9950 1.9970 419.6109 420.1094 0.0744 -1.0000 -1.0000 2750804 1582561710.60 151.4939 60.0014 32.0000 1.9951 1.9971 419.7325 420.2317 0.0746 -1.0000 -1.0000 2750866 1582561710.70 151.4939 60.0014 32.0000 1.9944 1.9963 419.9320 420.4311 0.0746 -1.0000 -1.0000 2750944 1582561710.80 151.4939 60.0014 32.0000 1.9950 1.9970 419.7817 420.2815 0.0747 -1.0000 -1.0000 2751007 1582561710.90 151.4126 60.0014 32.0000 1.9957 1.9976 419.6533 420.1533 0.0748 -1.0000 -1.0000 2751069 1582561711.00 151.4126 60.0014 32.0000 1.9953 1.9972 419.7752 420.2747 0.0746 -1.0000 -1.0000 2751147 1582561711.10 151.4126 60.0014 32.0000 1.9937 1.9957 419.9066 420.4052 0.0745 -1.0000 -1.0000 2751210 1582561711.20 151.4126 60.0014 32.0000 1.9950 1.9970 419.6931 420.1923 0.0746 -1.0000 -1.0000 2751382 1582561711.30 151.4126 60.0014 32.0000 1.9948 1.9967 419.5991 420.0975 0.0745 -1.0000 -1.0000 2751460 1582561711.40 151.4126 60.0014 32.0000 1.9948 1.9967 419.7348 420.2329 0.0745 -1.0000 -1.0000 2751522 1582561711.50 151.4367 60.0014 32.0000 1.9946 1.9965 419.8857 420.3848 0.0745 -1.0000 -1.0000 2751585 1582561711.60 151.4773 60.0014 32.0000 1.9944 1.9963 419.7310 420.2284 0.0743 -1.0000 -1.0000 2751647 1582561711.70 151.4773 60.0014 32.0000 1.9946 1.9966 419.6315 420.1276 0.0742 -1.0000 -1.0000 2752397 1582561711.80 151.4773 60.0014 32.0000 1.9948 1.9968 419.6307 420.1276 0.0743 -1.0000 -1.0000 2752475 1582561711.90 151.4773 60.0014 32.0000 1.9940 1.9959 419.8251 420.3219 0.0742 -1.0000 -1.0000 2752538 1582561712.00 151.4773 60.0014 32.0000 1.9951 1.9970 419.6964 420.1918 0.0740 -1.0000 -1.0000 2752600 1582561712.10 151.5072 60.0014 32.0000 1.9954 1.9974 419.6172 420.1132 0.0742 -1.0000 -1.0000 2752663 1582561712.20 151.5072 60.0014 32.0000 1.9942 1.9961 419.7613 420.2579 0.0741 -1.0000 -1.0000 2752725 1582561712.30 151.5072 60.0014 32.0000 1.9942 1.9961 419.9301 420.4263 0.0742 -1.0000 -1.0000 2752788 1582561712.40 151.5072 60.0014 32.0000 1.9937 1.9956 419.8224 420.3195 0.0742 -1.0000 -1.0000 2752866 1582561712.50 151.5072 60.0014 32.0000 1.9953 1.9972 419.6633 420.1589 0.0740 -1.0000 -1.0000 2752928 1582561712.60 151.5072 60.0014 32.0000 1.9945 1.9965 419.7040 420.1996 0.0741 -1.0000 -1.0000 2752991 1582561712.70 151.5580 60.0014 32.0000 1.9931 1.9950 419.7779 420.2740 0.0741 -1.0000 -1.0000 2753132 1582561712.80 151.5580 60.0014 32.0000 1.9937 1.9957 419.7733 420.2688 0.0741 -1.0000 -1.0000 2753194 1582561712.90 151.5580 60.0014 32.0000 1.9947 1.9967 419.7108 420.2057 0.0739 -1.0000 -1.0000 2753256 1582561713.00 151.5580 60.0014 32.0000 1.9944 1.9964 419.7547 420.2487 0.0738 -1.0000 -1.0000 2753319 1582561713.10 151.5580 60.0014 32.0000 1.9937 1.9957 419.7611 420.2551 0.0739 -1.0000 -1.0000 2753397 1582561713.20 151.5319 60.0014 32.0000 1.9935 1.9954 419.8498 420.3450 0.0740 -1.0000 -1.0000 2753616 1582561713.30 151.5129 60.0014 32.0000 1.9946 1.9965 419.6452 420.1405 0.0740 -1.0000 -1.0000 2753694 1582561713.40 151.5129 60.0014 32.0000 1.9952 1.9971 419.6570 420.1518 0.0740 -1.0000 -1.0000 2753756 1582561713.50 151.5129 60.0014 32.0000 1.9939 1.9958 419.7818 420.2765 0.0739 -1.0000 -1.0000 2753835 1582561713.60 151.5129 60.0014 32.0000 1.9938 1.9957 419.8299 420.3241 0.0738 -1.0000 -1.0000 2753897 1582561713.70 151.5129 60.0014 32.0000 1.9938 1.9958 419.7940 420.2888 0.0740 -1.0000 -1.0000 2754116 1582561713.80 151.4504 60.0014 32.0000 1.9946 1.9965 419.6128 420.1076 0.0739 -1.0000 -1.0000 2754194 1582561713.90 151.4504 60.0014 32.0000 1.9945 1.9965 419.7510 420.2448 0.0737 -1.0000 -1.0000 2754256 1582561714.00 151.4504 60.0014 32.0000 1.9931 1.9950 419.7738 420.2684 0.0740 -1.0000 -1.0000 2754319 1582561714.10 151.4504 60.0014 32.0000 1.9935 1.9954 419.8133 420.3096 0.0741 -1.0000 -1.0000 2754397 1582561714.20 151.4504 60.0014 32.0000 1.9944 1.9964 419.6533 420.1486 0.0741 -1.0000 -1.0000 2754460 1582561714.30 151.3986 60.0014 32.0000 1.9936 1.9956 419.7497 420.2463 0.0742 -1.0000 -1.0000 2754522 1582561714.40 151.3986 60.0014 32.0000 1.9934 1.9953 419.7558 420.2514 0.0740 -1.0000 -1.0000 2754585 1582561714.50 151.3986 60.0014 32.0000 1.9945 1.9965 419.6551 420.1507 0.0740 -1.0000 -1.0000 2754647 1582561714.60 151.3986 60.0014 32.0000 1.9953 1.9972 419.5840 420.0798 0.0741 -1.0000 -1.0000 2754710 1582561714.70 151.3986 60.0014 32.0000 1.9944 1.9963 419.6550 420.1509 0.0742 -1.0000 -1.0000 2754788 1582561714.80 151.3986 60.0014 32.0000 1.9939 1.9958 419.7733 420.2723 0.0746 -1.0000 -1.0000 2754975 1582561714.90 151.4019 60.0014 32.0000 1.9928 1.9947 419.7892 420.2900 0.0750 -1.0000 -1.0000 2755038 1582561715.00 151.4275 60.0009 32.0000 1.9938 1.9958 419.8052 420.3103 0.0756 -1.0000 -1.0000 2755116 1582561715.10 151.4275 60.0009 32.0000 1.9943 1.9963 419.5841 420.0883 0.0753 -1.0000 -1.0000 2755163 1582561715.20 151.4275 60.0009 32.0000 1.9943 1.9963 419.6798 420.1816 0.0750 -1.0000 -1.0000 2755225 1582561715.30 151.4275 60.0009 32.0000 1.9946 1.9965 419.7658 420.2674 0.0749 -1.0000 -1.0000 2755710 1582561715.40 151.4275 60.0009 32.0000 1.9945 1.9964 419.6989 420.2003 0.0750 -1.0000 -1.0000 2755772 1582561715.50 151.4674 60.0009 32.0000 1.9948 1.9967 419.6753 420.1745 0.0746 -1.0000 -1.0000 2755835 1582561715.60 151.4674 60.0009 32.0000 1.9943 1.9963 419.7106 420.2102 0.0746 -1.0000 -1.0000 2755897 1582561715.70 151.4674 60.0009 32.0000 1.9931 1.9951 419.8092 420.3092 0.0748 -1.0000 -1.0000 2755975 1582561715.80 151.4674 60.0009 32.0000 1.9939 1.9958 419.8133 420.3123 0.0745 -1.0000 -1.0000 2756038 1582561715.90 151.4674 60.0009 32.0000 1.9946 1.9965 419.7548 420.2511 0.0741 -1.0000 -1.0000 2756100 1582561716.00 151.4789 60.0009 32.0000 1.9946 1.9965 419.6451 420.1408 0.0742 -1.0000 -1.0000 2756163 1582561716.10 151.5482 60.0009 32.0000 1.9945 1.9965 419.7282 420.2236 0.0740 -1.0000 -1.0000 2756241 1582561716.20 151.5482 60.0009 32.0000 1.9937 1.9956 419.8703 420.3659 0.0740 -1.0000 -1.0000 2756303 1582561716.30 151.5482 60.0009 32.0000 1.9943 1.9962 419.8008 420.2949 0.0737 -1.0000 -1.0000 2756366 1582561716.40 151.5482 60.0009 32.0000 1.9944 1.9963 419.7583 420.2513 0.0737 -1.0000 -1.0000 2756444 1582561716.50 151.5482 60.0009 32.0000 1.9942 1.9961 419.7972 420.2888 0.0735 -1.0000 -1.0000 2756506 1582561716.60 151.5415 60.0009 32.0000 1.9938 1.9958 419.8821 420.3748 0.0736 -1.0000 -1.0000 2756569 1582561716.70 151.5415 60.0009 32.0000 1.9941 1.9961 419.7888 420.2816 0.0737 -1.0000 -1.0000 2756631 1582561716.80 151.5415 60.0009 32.0000 1.9950 1.9969 419.6473 420.1407 0.0738 -1.0000 -1.0000 2756694 1582561716.90 151.5415 60.0009 32.0000 1.9940 1.9960 419.7389 420.2318 0.0737 -1.0000 -1.0000 2756756 1582561717.00 151.5415 60.0009 32.0000 1.9944 1.9963 419.7588 420.2518 0.0737 -1.0000 -1.0000 2756835 1582561717.10 151.5415 60.0009 32.0000 1.9937 1.9956 419.8252 420.3190 0.0738 -1.0000 -1.0000 2756897 1582561717.20 151.5415 60.0009 32.0000 1.9947 1.9966 419.7150 420.2077 0.0737 -1.0000 -1.0000 2756960 1582561717.30 151.5415 60.0009 32.0000 1.9945 1.9964 419.5675 420.0612 0.0739 -1.0000 -1.0000 2757147 1582561717.40 151.5415 60.0009 32.0000 1.9942 1.9962 419.6736 420.1670 0.0737 -1.0000 -1.0000 2757210 1582561717.50 151.5415 60.0009 32.0000 1.9944 1.9963 419.7726 420.2679 0.0739 -1.0000 -1.0000 2757288 1582561717.60 151.5415 60.0009 32.0000 1.9944 1.9963 419.7525 420.2460 0.0737 -1.0000 -1.0000 2757350 1582561717.70 151.4135 60.0009 32.0000 1.9946 1.9965 419.6372 420.1302 0.0737 -1.0000 -1.0000 2757413 1582561717.80 151.4135 60.0009 32.0000 1.9943 1.9963 419.7176 420.2106 0.0737 -1.0000 -1.0000 2757491 1582561717.90 151.4135 60.0009 32.0000 1.9938 1.9957 419.6660 420.1601 0.0739 -1.0000 -1.0000 2757913 1582561718.00 151.4135 60.0009 32.0000 1.9938 1.9958 419.6162 420.1103 0.0739 -1.0000 -1.0000 2757975 1582561718.10 151.4135 60.0009 32.0000 1.9944 1.9963 419.6606 420.1546 0.0738 -1.0000 -1.0000 2758053 1582561718.20 151.4259 60.0009 32.0000 1.9949 1.9968 419.6960 420.1888 0.0736 -1.0000 -1.0000 2758116 1582561718.30 151.4313 60.0009 32.0000 1.9941 1.9960 419.8196 420.3122 0.0736 -1.0000 -1.0000 2758178 1582561718.40 151.4313 60.0009 32.0000 1.9937 1.9956 419.7599 420.2525 0.0736 -1.0000 -1.0000 2758413 1582561718.50 151.4313 60.0009 32.0000 1.9949 1.9968 419.6815 420.1752 0.0738 -1.0000 -1.0000 2758475 1582561718.60 151.4313 60.0009 32.0000 1.9937 1.9956 419.5884 420.0815 0.0738 -1.0000 -1.0000 2758538 1582561718.70 151.4313 60.0009 32.0000 1.9941 1.9960 419.6366 420.1297 0.0737 -1.0000 -1.0000 2758616 1582561718.80 151.4070 60.0009 32.0000 1.9941 1.9961 419.7950 420.2877 0.0736 -1.0000 -1.0000 2758678 1582561718.90 151.4070 60.0009 32.0000 1.9948 1.9967 419.6960 420.1895 0.0738 -1.0000 -1.0000 2758913 1582561719.00 151.4070 60.0009 32.0000 1.9940 1.9959 419.6128 420.1057 0.0736 -1.0000 -1.0000 2758991 1582561719.10 151.4070 60.0009 32.0000 1.9942 1.9962 419.7507 420.2432 0.0737 -1.0000 -1.0000 2759053 1582561719.20 151.4070 60.0009 32.0000 1.9937 1.9956 419.8248 420.3202 0.0741 -1.0000 -1.0000 2759116 1582561719.30 151.4528 60.0009 32.0000 1.9930 1.9949 419.8086 420.3040 0.0740 -1.0000 -1.0000 2759194 1582561719.40 151.4623 60.0009 32.0000 1.9944 1.9964 419.6517 420.1465 0.0740 -1.0000 -1.0000 2759382 1582561719.50 151.4623 60.0009 32.0000 1.9945 1.9965 419.7475 420.2444 0.0742 -1.0000 -1.0000 2759460 1582561719.60 151.4623 60.0009 32.0000 1.9937 1.9956 419.8481 420.3431 0.0739 -1.0000 -1.0000 2759522 1582561719.70 151.4623 60.0009 32.0000 1.9939 1.9959 419.8476 420.3428 0.0741 -1.0000 -1.0000 2759585 1582561719.80 151.4598 60.0009 32.0000 1.9947 1.9967 419.6578 420.1532 0.0740 -1.0000 -1.0000 2759663 1582561719.90 151.4305 60.0003 32.0000 1.9944 1.9963 419.6578 420.1536 0.0740 -1.0000 -1.0000 2800147 1582561720.00 151.4305 60.0003 32.0000 1.9942 1.9962 419.8526 420.3463 0.0737 -1.0000 -1.0000 2800210 1582561720.10 151.4305 60.0003 32.0000 1.9942 1.9961 419.8100 420.3030 0.0737 -1.0000 -1.0000 2800288 1582561720.20 151.4305 60.0003 32.0000 1.9940 1.9959 419.6336 420.1249 0.0734 -1.0000 -1.0000 2800335 1582561720.30 151.4305 60.0003 32.0000 1.9946 1.9966 419.6850 420.1769 0.0736 -1.0000 -1.0000 2800397 1582561720.40 151.4305 60.0003 32.0000 1.9936 1.9955 419.7516 420.2438 0.0735 -1.0000 -1.0000 2800475 1582561720.50 151.4929 60.0003 32.0000 1.9934 1.9953 419.8037 420.2960 0.0736 -1.0000 -1.0000 2800647 1582561720.60 151.4929 60.0003 32.0000 1.9944 1.9963 419.7483 420.2411 0.0736 -1.0000 -1.0000 2800725 1582561720.70 151.4929 60.0003 32.0000 1.9936 1.9955 419.6224 420.1154 0.0738 -1.0000 -1.0000 2800788 1582561720.80 151.4929 60.0003 32.0000 1.9942 1.9962 419.6099 420.1025 0.0735 -1.0000 -1.0000 2800850 1582561720.90 151.4929 60.0003 32.0000 1.9939 1.9958 419.7861 420.2794 0.0737 -1.0000 -1.0000 2800913 1582561721.00 151.4974 60.0003 32.0000 1.9932 1.9951 419.8330 420.3263 0.0737 -1.0000 -1.0000 2801163 1582561721.10 151.5038 60.0003 32.0000 1.9934 1.9954 419.7403 420.2353 0.0742 -1.0000 -1.0000 2801225 1582561721.20 151.5038 60.0003 32.0000 1.9938 1.9957 419.6038 420.1027 0.0747 -1.0000 -1.0000 2801288 1582561721.30 151.5038 60.0003 32.0000 1.9936 1.9956 419.7404 420.2392 0.0745 -1.0000 -1.0000 2801366 1582561721.40 151.5038 60.0003 32.0000 1.9936 1.9955 419.8191 420.3155 0.0741 -1.0000 -1.0000 2801413 1582561721.50 151.5038 60.0003 32.0000 1.9935 1.9955 419.7064 420.2013 0.0740 -1.0000 -1.0000 2801663 1582561721.60 151.5444 60.0003 32.0000 1.9943 1.9962 419.6815 420.1760 0.0739 -1.0000 -1.0000 2801725 1582561721.70 151.5444 60.0003 32.0000 1.9938 1.9957 419.6937 420.1893 0.0741 -1.0000 -1.0000 2801788 1582561721.80 151.5444 60.0003 32.0000 1.9936 1.9955 419.8339 420.3304 0.0742 -1.0000 -1.0000 2801866 1582561721.90 151.5444 60.0003 32.0000 1.9939 1.9958 419.7572 420.2533 0.0741 -1.0000 -1.0000 2801928 1582561722.00 151.5444 60.0003 32.0000 1.9943 1.9962 419.6182 420.1158 0.0744 -1.0000 -1.0000 2802147 1582561722.10 151.4535 60.0003 32.0000 1.9948 1.9967 419.6237 420.1210 0.0743 -1.0000 -1.0000 2802225 1582561722.20 151.4145 60.0003 32.0000 1.9938 1.9958 419.6824 420.1789 0.0742 -1.0000 -1.0000 2802288 1582561722.30 151.4145 60.0003 32.0000 1.9941 1.9960 419.6391 420.1349 0.0741 -1.0000 -1.0000 2802350 1582561722.40 151.4145 60.0003 32.0000 1.9946 1.9965 419.4890 419.9855 0.0742 -1.0000 -1.0000 2802428 1582561722.50 151.4145 60.0003 32.0000 1.9945 1.9964 419.6167 420.1134 0.0743 -1.0000 -1.0000 2802944 1582561722.60 151.4224 60.0003 32.0000 1.9936 1.9955 419.6945 420.1930 0.0746 -1.0000 -1.0000 2803007 1582561722.70 151.5143 60.0003 32.0000 1.9938 1.9957 419.8206 420.3213 0.0748 -1.0000 -1.0000 2803085 1582561722.80 151.5143 60.0003 32.0000 1.9943 1.9963 419.6765 420.1756 0.0745 -1.0000 -1.0000 2803147 1582561722.90 151.5143 60.0003 32.0000 1.9947 1.9967 419.6248 420.1222 0.0743 -1.0000 -1.0000 2803210 1582561723.00 151.5143 60.0003 32.0000 1.9944 1.9964 419.5826 420.0801 0.0744 -1.0000 -1.0000 2803272 1582561723.10 151.5143 60.0003 32.0000 1.9934 1.9953 419.8043 420.3034 0.0746 -1.0000 -1.0000 2803335 1582561723.20 151.4951 60.0003 32.0000 1.9938 1.9957 419.7817 420.2801 0.0745 -1.0000 -1.0000 2803397 1582561723.30 151.4798 60.0003 32.0000 1.9942 1.9962 419.6732 420.1729 0.0747 -1.0000 -1.0000 2803475 1582561723.40 151.4798 60.0003 32.0000 1.9948 1.9968 419.6301 420.1279 0.0745 -1.0000 -1.0000 2803538 1582561723.50 151.4798 60.0003 32.0000 1.9939 1.9959 419.8379 420.3367 0.0745 -1.0000 -1.0000 2803647 1582561723.60 151.4798 60.0003 32.0000 1.9937 1.9956 419.8295 420.3290 0.0747 -1.0000 -1.0000 2803710 1582561723.70 151.4798 60.0003 32.0000 1.9940 1.9960 419.6419 420.1430 0.0749 -1.0000 -1.0000 2803772 1582561723.80 151.4023 60.0003 32.0000 1.9941 1.9960 419.6229 420.1226 0.0747 -1.0000 -1.0000 2803850 1582561723.90 151.4023 60.0003 32.0000 1.9930 1.9949 419.7131 420.2134 0.0748 -1.0000 -1.0000 2803913 1582561724.00 151.4023 60.0003 32.0000 1.9934 1.9953 419.8292 420.3280 0.0744 -1.0000 -1.0000 2803975 1582561724.10 151.4023 60.0003 32.0000 1.9940 1.9959 419.7145 420.2112 0.0742 -1.0000 -1.0000 2804053 1582561724.20 151.4023 60.0003 32.0000 1.9952 1.9971 419.7004 420.1970 0.0742 -1.0000 -1.0000 2804116 1582561724.30 151.4443 60.0003 32.0000 1.9947 1.9966 419.7676 420.2651 0.0745 -1.0000 -1.0000 2804178 1582561724.40 151.4443 60.0003 32.0000 1.9942 1.9961 419.7921 420.2910 0.0745 -1.0000 -1.0000 2804256 1582561724.50 151.4443 60.0003 32.0000 1.9942 1.9962 419.8311 420.3295 0.0744 -1.0000 -1.0000 2804319 1582561724.60 151.4443 60.0003 32.0000 1.9944 1.9964 419.6864 420.1843 0.0745 -1.0000 -1.0000 2804647 1582561724.70 151.4443 60.0003 32.0000 1.9940 1.9960 419.6584 420.1560 0.0743 -1.0000 -1.0000 2804710 1582561724.80 151.4469 60.0004 32.0000 1.9942 1.9961 419.8034 420.3031 0.0746 -1.0000 -1.0000 2804772 1582561724.90 151.4529 60.0008 32.0000 1.9942 1.9962 419.8042 420.3027 0.0745 -1.0000 -1.0000 2804835 1582561725.00 151.4529 60.0008 32.0000 1.9947 1.9967 419.5840 420.0836 0.0748 -1.0000 -1.0000 2804913 1582561725.10 151.4529 60.0008 32.0000 1.9946 1.9966 419.5226 420.0215 0.0745 -1.0000 -1.0000 2805132 1582561725.20 151.4529 60.0008 32.0000 1.9938 1.9958 419.7335 420.2311 0.0744 -1.0000 -1.0000 2805194 1582561725.30 151.4529 60.0008 32.0000 1.9939 1.9959 419.7653 420.2632 0.0744 -1.0000 -1.0000 2805272 1582561725.40 151.4842 60.0008 32.0000 1.9944 1.9964 419.6479 420.1459 0.0745 -1.0000 -1.0000 2805335 1582561725.50 151.4842 60.0008 32.0000 1.9945 1.9965 419.5999 420.0980 0.0744 -1.0000 -1.0000 2805397 1582561725.60 151.4842 60.0008 32.0000 1.9947 1.9966 419.5825 420.0793 0.0744 -1.0000 -1.0000 2805960 1582561725.70 151.4842 60.0008 32.0000 1.9936 1.9955 419.7107 420.2083 0.0744 -1.0000 -1.0000 2806022 1582561725.80 151.4842 60.0008 32.0000 1.9936 1.9955 419.6447 420.1424 0.0744 -1.0000 -1.0000 2806085 1582561725.90 151.4920 60.0008 32.0000 1.9944 1.9964 419.5907 420.0884 0.0744 -1.0000 -1.0000 2806147 1582561726.00 151.5085 60.0008 32.0000 1.9945 1.9965 419.6821 420.1809 0.0746 -1.0000 -1.0000 2806210 1582561726.10 151.5085 60.0008 32.0000 1.9943 1.9962 419.8378 420.3371 0.0746 -1.0000 -1.0000 2806288 1582561726.20 151.5085 60.0008 32.0000 1.9941 1.9960 419.6524 420.1497 0.0743 -1.0000 -1.0000 2806350 1582561726.30 151.5085 60.0008 32.0000 1.9943 1.9962 419.6036 420.1007 0.0744 -1.0000 -1.0000 2806413 1582561726.40 151.5085 60.0008 32.0000 1.9943 1.9962 419.5901 420.0888 0.0746 -1.0000 -1.0000 2806491 1582561726.50 151.5127 60.0008 32.0000 1.9942 1.9962 419.6967 420.1932 0.0742 -1.0000 -1.0000 2806553 1582561726.60 151.5127 60.0008 32.0000 1.9943 1.9963 419.7743 420.2692 0.0739 -1.0000 -1.0000 2807178 1582561726.70 151.5127 60.0008 32.0000 1.9946 1.9965 419.7326 420.2274 0.0740 -1.0000 -1.0000 2807256 1582561726.80 151.5127 60.0008 32.0000 1.9951 1.9970 419.6716 420.1644 0.0737 -1.0000 -1.0000 2807319 1582561726.90 151.5127 60.0008 32.0000 1.9956 1.9975 419.6377 420.1320 0.0739 -1.0000 -1.0000 2807382 1582561727.00 151.5538 60.0008 32.0000 1.9939 1.9958 419.7662 420.2618 0.0741 -1.0000 -1.0000 2807460 1582561727.10 151.5579 60.0008 32.0000 1.9948 1.9967 419.6364 420.1333 0.0743 -1.0000 -1.0000 2807522 1582561727.20 151.5579 60.0008 32.0000 1.9953 1.9972 419.6245 420.1214 0.0742 -1.0000 -1.0000 2807585 1582561727.30 151.5579 60.0008 32.0000 1.9952 1.9972 419.5763 420.0719 0.0741 -1.0000 -1.0000 2807647 1582561727.40 151.5579 60.0008 32.0000 1.9945 1.9965 419.7414 420.2366 0.0740 -1.0000 -1.0000 2807710 1582561727.50 151.5579 60.0008 32.0000 1.9942 1.9962 419.8273 420.3231 0.0742 -1.0000 -1.0000 2807788 1582561727.60 151.5515 60.0008 32.0000 1.9945 1.9964 419.7133 420.2109 0.0743 -1.0000 -1.0000 2807850 1582561727.70 151.5515 60.0008 32.0000 1.9958 1.9978 419.6715 420.1680 0.0742 -1.0000 -1.0000 2807913 1582561727.80 151.5515 60.0008 32.0000 1.9951 1.9971 419.7121 420.2096 0.0744 -1.0000 -1.0000 2807991 1582561727.90 151.5515 60.0008 32.0000 1.9956 1.9975 419.8785 420.3761 0.0744 -1.0000 -1.0000 2808053 1582561728.00 151.5515 60.0008 32.0000 1.9953 1.9972 419.8065 420.3035 0.0742 -1.0000 -1.0000 2808116 1582561728.10 151.5398 60.0008 32.0000 1.9954 1.9974 419.7506 420.2471 0.0743 -1.0000 -1.0000 2808178 1582561728.20 151.5092 60.0008 32.0000 1.9949 1.9969 419.7602 420.2570 0.0742 -1.0000 -1.0000 2808428 1582561728.30 151.5092 60.0008 32.0000 1.9945 1.9964 419.8871 420.3829 0.0741 -1.0000 -1.0000 2808491 1582561728.40 151.5092 60.0008 32.0000 1.9956 1.9976 419.7595 420.2569 0.0745 -1.0000 -1.0000 2808569 1582561728.50 151.5092 60.0008 32.0000 1.9952 1.9972 419.6213 420.1206 0.0747 -1.0000 -1.0000 2808631 1582561728.60 151.5092 60.0008 32.0000 1.9943 1.9962 419.7989 420.2998 0.0750 -1.0000 -1.0000 2808694 1582561728.70 151.5357 60.0008 32.0000 1.9950 1.9969 419.8038 420.3068 0.0751 -1.0000 -1.0000 2808975 1582561728.80 151.5357 60.0008 32.0000 1.9944 1.9964 419.7684 420.2687 0.0747 -1.0000 -1.0000 2809038 1582561728.90 151.5357 60.0008 32.0000 1.9950 1.9970 419.6112 420.1091 0.0744 -1.0000 -1.0000 2809100 1582561729.00 151.5357 60.0008 32.0000 1.9953 1.9972 419.7143 420.2114 0.0743 -1.0000 -1.0000 2809178 1582561729.10 151.5357 60.0008 32.0000 1.9947 1.9966 419.8174 420.3139 0.0741 -1.0000 -1.0000 2809241 1582561729.20 151.5357 60.0008 32.0000 1.9946 1.9965 419.8180 420.3146 0.0742 -1.0000 -1.0000 2809663 1582561729.30 151.5717 60.0008 32.0000 1.9944 1.9963 419.6896 420.1858 0.0743 -1.0000 -1.0000 2809741 1582561729.40 151.5717 60.0008 32.0000 1.9959 1.9978 419.6572 420.1549 0.0744 -1.0000 -1.0000 2809803 1582561729.50 151.5717 60.0008 32.0000 1.9950 1.9970 419.6050 420.1016 0.0742 -1.0000 -1.0000 2809881 1582561729.60 151.5717 60.0008 32.0000 1.9946 1.9966 419.7393 420.2368 0.0743 -1.0000 -1.0000 2809944 1582561729.70 151.5717 60.0008 32.0000 1.9942 1.9962 419.8097 420.3091 0.0748 -1.0000 -1.0000 2810178 1582561729.80 151.5718 60.0009 32.0000 1.9951 1.9970 419.7167 420.2182 0.0750 -1.0000 -1.0000 2810256 1582561729.90 151.5722 60.0011 32.0000 1.9952 1.9971 419.5934 420.0995 0.0757 -1.0000 -1.0000 2810319 1582561730.00 151.5722 60.0011 32.0000 1.9951 1.9971 419.6439 420.1500 0.0755 -1.0000 -1.0000 2810381 1582561730.10 151.5722 60.0011 32.0000 1.9944 1.9964 419.8172 420.3175 0.0745 -1.0000 -1.0000 2810444 1582561730.20 151.5722 60.0011 32.0000 1.9941 1.9960 419.8692 420.3683 0.0746 -1.0000 -1.0000 2810506 1582561730.30 151.5722 60.0011 32.0000 1.9953 1.9973 419.6810 420.1798 0.0746 -1.0000 -1.0000 2810585 1582561730.40 151.5558 60.0011 32.0000 1.9953 1.9973 419.6762 420.1749 0.0745 -1.0000 -1.0000 2810647 1582561730.50 151.5558 60.0011 32.0000 1.9937 1.9957 419.8097 420.3079 0.0744 -1.0000 -1.0000 2810710 1582561730.60 151.5558 60.0011 32.0000 1.9943 1.9963 419.7223 420.2202 0.0744 -1.0000 -1.0000 2810772 1582561730.70 151.5558 60.0011 32.0000 1.9950 1.9969 419.7048 420.2021 0.0744 -1.0000 -1.0000 2810850 1582561730.80 151.5558 60.0011 32.0000 1.9944 1.9963 419.7035 420.2002 0.0742 -1.0000 -1.0000 2810913 1582561730.90 151.5940 60.0011 32.0000 1.9942 1.9961 419.8061 420.3035 0.0744 -1.0000 -1.0000 2810975 1582561731.00 151.6190 60.0011 32.0000 1.9940 1.9959 419.7590 420.2562 0.0743 -1.0000 -1.0000 2811053 1582561731.10 151.6190 60.0011 32.0000 1.9944 1.9964 419.6569 420.1543 0.0744 -1.0000 -1.0000 2811116 1582561731.20 151.6190 60.0011 32.0000 1.9957 1.9976 419.5578 420.0550 0.0743 -1.0000 -1.0000 2811178 1582561731.30 151.6190 60.0011 32.0000 1.9948 1.9968 419.7831 420.2797 0.0742 -1.0000 -1.0000 2811413 1582561731.40 151.6190 60.0011 32.0000 1.9942 1.9961 419.7975 420.2945 0.0743 -1.0000 -1.0000 2811475 1582561731.50 151.5596 60.0011 32.0000 1.9947 1.9966 419.6881 420.1855 0.0743 -1.0000 -1.0000 2811553 1582561731.60 151.5596 60.0011 32.0000 1.9945 1.9965 419.7145 420.2145 0.0749 -1.0000 -1.0000 2811616 1582561731.70 151.5596 60.0011 32.0000 1.9937 1.9957 419.7677 420.2688 0.0748 -1.0000 -1.0000 2811678 1582561731.80 151.5596 60.0011 32.0000 1.9940 1.9959 419.7801 420.2796 0.0746 -1.0000 -1.0000 2812178 1582561731.90 151.5596 60.0011 32.0000 1.9941 1.9961 419.6554 420.1532 0.0744 -1.0000 -1.0000 2812241 1582561732.00 151.5596 60.0011 32.0000 1.9952 1.9971 419.5748 420.0739 0.0746 -1.0000 -1.0000 2812319 1582561732.10 151.5073 60.0011 32.0000 1.9950 1.9969 419.7240 420.2223 0.0745 -1.0000 -1.0000 2812428 1582561732.20 151.5036 60.0011 32.0000 1.9940 1.9959 419.8126 420.3124 0.0748 -1.0000 -1.0000 2812506 1582561732.30 151.5036 60.0011 32.0000 1.9938 1.9958 419.7823 420.2830 0.0748 -1.0000 -1.0000 2812569 1582561732.40 151.5036 60.0011 32.0000 1.9938 1.9958 419.5545 420.0543 0.0747 -1.0000 -1.0000 2812631 1582561732.50 151.5036 60.0011 32.0000 1.9952 1.9972 419.5817 420.0807 0.0746 -1.0000 -1.0000 2812694 1582561732.60 151.5036 60.0011 32.0000 1.9946 1.9966 419.6741 420.1720 0.0744 -1.0000 -1.0000 2812756 1582561732.70 151.5526 60.0011 32.0000 1.9939 1.9958 419.7309 420.2297 0.0746 -1.0000 -1.0000 2812835 1582561732.80 151.5526 60.0011 32.0000 1.9949 1.9969 419.5742 420.0749 0.0749 -1.0000 -1.0000 2813475 1582561732.90 151.5526 60.0011 32.0000 1.9950 1.9969 419.6626 420.1644 0.0750 -1.0000 -1.0000 2813522 1582561733.00 151.5526 60.0011 32.0000 1.9943 1.9962 419.7922 420.2916 0.0746 -1.0000 -1.0000 2813600 1582561733.10 151.5526 60.0011 32.0000 1.9945 1.9965 419.7105 420.2091 0.0747 -1.0000 -1.0000 2813694 1582561733.20 151.5007 60.0011 32.0000 1.9955 1.9974 419.5788 420.0770 0.0745 -1.0000 -1.0000 2813756 1582561733.30 151.4689 60.0011 32.0000 1.9953 1.9973 419.6275 420.1264 0.0747 -1.0000 -1.0000 2813819 1582561733.40 151.4689 60.0011 32.0000 1.9946 1.9966 419.6819 420.1820 0.0748 -1.0000 -1.0000 2813881 1582561733.50 151.4689 60.0011 32.0000 1.9940 1.9959 419.7967 420.2982 0.0749 -1.0000 -1.0000 2813960 1582561733.60 151.4689 60.0011 32.0000 1.9943 1.9963 419.7486 420.2486 0.0747 -1.0000 -1.0000 2814022 1582561733.70 151.4689 60.0011 32.0000 1.9951 1.9970 419.6982 420.1956 0.0743 -1.0000 -1.0000 2814085 1582561733.80 151.4290 60.0011 32.0000 1.9955 1.9974 419.5459 420.0439 0.0745 -1.0000 -1.0000 2814194 1582561733.90 151.4069 60.0011 32.0000 1.9954 1.9973 419.6792 420.1767 0.0743 -1.0000 -1.0000 2814256 1582561734.00 151.4069 60.0011 32.0000 1.9944 1.9963 419.7882 420.2859 0.0744 -1.0000 -1.0000 2814319 1582561734.10 151.4069 60.0011 32.0000 1.9944 1.9963 419.7189 420.2165 0.0743 -1.0000 -1.0000 2814397 1582561734.20 151.4069 60.0011 32.0000 1.9949 1.9968 419.5281 420.0237 0.0742 -1.0000 -1.0000 2814460 1582561734.30 151.4069 60.0011 32.0000 1.9947 1.9967 419.7460 420.2421 0.0742 -1.0000 -1.0000 2814522 1582561734.40 151.4835 60.0011 32.0000 1.9942 1.9962 419.7692 420.2662 0.0743 -1.0000 -1.0000 2814585 1582561734.50 151.5401 60.0011 32.0000 1.9946 1.9966 419.7969 420.2940 0.0743 -1.0000 -1.0000 2814647 1582561734.60 151.5401 60.0011 32.0000 1.9950 1.9969 419.6762 420.1727 0.0742 -1.0000 -1.0000 2814725 1582561734.70 151.5401 60.0011 32.0000 1.9957 1.9977 419.6022 420.0983 0.0741 -1.0000 -1.0000 2814788 1582561734.80 151.5401 60.0011 32.0000 1.9942 1.9962 419.7513 420.2474 0.0742 -1.0000 -1.0000 2814913 1582561734.90 151.5401 60.0011 32.0000 1.9942 1.9961 419.7834 420.2807 0.0743 -1.0000 -1.0000 2814975 1582561735.00 151.5721 60.0011 32.0000 1.9942 1.9961 419.7526 420.2505 0.0744 -1.0000 -1.0000 2815053 1582561735.10 151.5721 60.0011 32.0000 1.9946 1.9965 419.6632 420.1601 0.0743 -1.0000 -1.0000 2815116 1582561735.20 151.5721 60.0011 32.0000 1.9944 1.9963 419.5995 420.0968 0.0744 -1.0000 -1.0000 2815178 1582561735.30 151.5721 60.0011 32.0000 1.9947 1.9967 419.7451 420.2433 0.0745 -1.0000 -1.0000 2816210 1582561735.40 151.5721 60.0011 32.0000 1.9942 1.9961 419.7968 420.2946 0.0745 -1.0000 -1.0000 2816272 1582561735.50 151.5682 60.0011 32.0000 1.9946 1.9966 419.5614 420.0634 0.0753 -1.0000 -1.0000 2816350 1582561735.60 151.5564 60.0011 32.0000 1.9953 1.9972 419.5654 420.0745 0.0763 -1.0000 -1.0000 2816428 1582561735.70 151.5564 60.0011 32.0000 1.9948 1.9968 419.6035 420.1132 0.0760 -1.0000 -1.0000 2816491 1582561735.80 151.5564 60.0011 32.0000 1.9943 1.9963 419.7191 420.2233 0.0752 -1.0000 -1.0000 2816569 1582561735.90 151.5564 60.0011 32.0000 1.9947 1.9967 419.7423 420.2439 0.0750 -1.0000 -1.0000 2816631 1582561736.00 151.5564 60.0011 32.0000 1.9948 1.9968 419.6929 420.1938 0.0748 -1.0000 -1.0000 2816694 1582561736.10 151.5564 60.0011 32.0000 1.9948 1.9968 419.5931 420.0932 0.0749 -1.0000 -1.0000 2816772 1582561736.20 151.5579 60.0011 32.0000 1.9946 1.9965 419.6507 420.1513 0.0747 -1.0000 -1.0000 2816819 1582561736.30 151.5579 60.0011 32.0000 1.9944 1.9964 419.7157 420.2148 0.0746 -1.0000 -1.0000 2816882 1582561736.40 151.5579 60.0011 32.0000 1.9954 1.9974 419.5615 420.0628 0.0750 -1.0000 -1.0000 2816960 1582561736.50 151.5579 60.0011 32.0000 1.9953 1.9972 419.6067 420.1088 0.0751 -1.0000 -1.0000 2817022 1582561736.60 151.5579 60.0011 32.0000 1.9938 1.9958 419.7538 420.2573 0.0753 -1.0000 -1.0000 2817085 1582561736.70 151.5621 60.0011 32.0000 1.9942 1.9961 419.7758 420.2790 0.0752 -1.0000 -1.0000 2817163 1582561736.80 151.5708 60.0011 32.0000 1.9940 1.9960 419.7960 420.2979 0.0750 -1.0000 -1.0000 2817225 1582561736.90 151.5708 60.0011 32.0000 1.9946 1.9965 419.7344 420.2343 0.0746 -1.0000 -1.0000 2817288 1582561737.00 151.5708 60.0011 32.0000 1.9953 1.9973 419.6533 420.1525 0.0746 -1.0000 -1.0000 2817350 1582561737.10 151.5708 60.0011 32.0000 1.9943 1.9963 419.7552 420.2552 0.0747 -1.0000 -1.0000 2817413 1582561737.20 151.5708 60.0011 32.0000 1.9942 1.9962 419.7961 420.2967 0.0749 -1.0000 -1.0000 2817475 1582561737.30 151.4801 60.0011 32.0000 1.9940 1.9960 419.8179 420.3194 0.0749 -1.0000 -1.0000 2817553 1582561737.40 151.4801 60.0011 32.0000 1.9954 1.9973 419.6461 420.1468 0.0748 -1.0000 -1.0000 2817694 1582561737.50 151.4801 60.0011 32.0000 1.9938 1.9958 419.7703 420.2710 0.0749 -1.0000 -1.0000 2817756 1582561737.60 151.4801 60.0011 32.0000 1.9936 1.9956 419.7988 420.2999 0.0748 -1.0000 -1.0000 2817819 1582561737.70 151.4801 60.0011 32.0000 1.9945 1.9964 419.6263 420.1265 0.0747 -1.0000 -1.0000 2817881 1582561737.80 151.4763 60.0011 32.0000 1.9949 1.9969 419.6227 420.1201 0.0744 -1.0000 -1.0000 2817960 1582561737.90 151.4691 60.0011 32.0000 1.9938 1.9958 419.7078 420.2061 0.0746 -1.0000 -1.0000 2818210 1582561738.00 151.4691 60.0011 32.0000 1.9943 1.9963 419.8879 420.3866 0.0745 -1.0000 -1.0000 2818272 1582561738.10 151.4691 60.0011 32.0000 1.9943 1.9963 419.9029 420.4003 0.0744 -1.0000 -1.0000 2818335 1582561738.20 151.4691 60.0011 32.0000 1.9948 1.9968 419.6236 420.1222 0.0745 -1.0000 -1.0000 2818397 1582561738.30 151.4691 60.0011 32.0000 1.9945 1.9964 419.5353 420.0333 0.0744 -1.0000 -1.0000 2818460 1582561738.40 151.4691 60.0011 32.0000 1.9944 1.9964 419.6519 420.1499 0.0745 -1.0000 -1.0000 2818694 1582561738.50 151.4147 60.0011 32.0000 1.9939 1.9958 419.6654 420.1646 0.0747 -1.0000 -1.0000 2818756 1582561738.60 151.4147 60.0011 32.0000 1.9937 1.9957 419.7143 420.2142 0.0747 -1.0000 -1.0000 2818819 1582561738.70 151.4147 60.0011 32.0000 1.9946 1.9965 419.6546 420.1536 0.0746 -1.0000 -1.0000 2818897 1582561738.80 151.4147 60.0011 32.0000 1.9940 1.9960 419.5985 420.0982 0.0747 -1.0000 -1.0000 2818960 1582561738.90 151.4147 60.0011 32.0000 1.9932 1.9952 419.7999 420.3000 0.0748 -1.0000 -1.0000 2819022 1582561739.00 151.4374 60.0011 32.0000 1.9938 1.9957 419.8434 420.3434 0.0747 -1.0000 -1.0000 2819178 1582561739.10 151.4623 60.0011 32.0000 1.9942 1.9962 419.5856 420.0852 0.0747 -1.0000 -1.0000 2819241 1582561739.20 151.4623 60.0011 32.0000 1.9940 1.9959 419.5906 420.0907 0.0747 -1.0000 -1.0000 2819304 1582561739.30 151.4623 60.0011 32.0000 1.9937 1.9956 419.6881 420.1873 0.0746 -1.0000 -1.0000 2819382 1582561739.40 151.4623 60.0011 32.0000 1.9940 1.9960 419.9809 420.4812 0.0746 -1.0000 -1.0000 2819444 1582561739.50 151.4623 60.0011 32.0000 1.9950 1.9970 419.7791 420.2770 0.0744 -1.0000 -1.0000 2819522 1582561739.60 151.5062 60.0013 32.0000 1.9950 1.9970 419.6472 420.1448 0.0744 -1.0000 -1.0000 2819585 1582561739.70 151.5062 60.0013 32.0000 1.9945 1.9964 419.7512 420.2483 0.0743 -1.0000 -1.0000 2819647 1582561739.80 151.5062 60.0013 32.0000 1.9931 1.9951 419.8680 420.3655 0.0743 -1.0000 -1.0000 2819710 1582561739.90 151.5062 60.0013 32.0000 1.9945 1.9964 419.8194 420.3169 0.0744 -1.0000 -1.0000 2819991 1582561740.00 151.5062 60.0013 32.0000 1.9949 1.9968 419.6457 420.1429 0.0742 -1.0000 -1.0000 2820053 1582561740.10 151.5062 60.0013 32.0000 1.9943 1.9963 419.6510 420.1484 0.0744 -1.0000 -1.0000 2820131 1582561740.20 151.4714 60.0013 32.0000 1.9935 1.9955 419.6566 420.1543 0.0745 -1.0000 -1.0000 2820194 1582561740.30 151.4714 60.0013 32.0000 1.9933 1.9952 419.7418 420.2414 0.0747 -1.0000 -1.0000 2820256 1582561740.40 151.4714 60.0013 32.0000 1.9938 1.9957 419.7711 420.2703 0.0746 -1.0000 -1.0000 2820960 1582561740.50 151.4714 60.0013 32.0000 1.9946 1.9965 419.5561 420.0547 0.0745 -1.0000 -1.0000 2821022 1582561740.60 151.4714 60.0013 32.0000 1.9940 1.9959 419.5437 420.0421 0.0745 -1.0000 -1.0000 2821085 1582561740.70 151.5333 60.0013 32.0000 1.9934 1.9954 419.6776 420.1777 0.0748 -1.0000 -1.0000 2821147 1582561740.80 151.5333 60.0013 32.0000 1.9930 1.9949 419.7568 420.2571 0.0749 -1.0000 -1.0000 2821210 1582561740.90 151.5333 60.0013 32.0000 1.9938 1.9958 419.5983 420.1003 0.0751 -1.0000 -1.0000 2821272 1582561741.00 151.5333 60.0013 32.0000 1.9942 1.9961 419.5794 420.0803 0.0748 -1.0000 -1.0000 2821350 1582561741.10 151.5333 60.0013 32.0000 1.9948 1.9967 419.6223 420.1226 0.0747 -1.0000 -1.0000 2821413 1582561741.20 151.5190 60.0013 32.0000 1.9946 1.9965 419.8232 420.3221 0.0745 -1.0000 -1.0000 2821475 1582561741.30 151.5003 60.0013 32.0000 1.9931 1.9951 419.6798 420.1786 0.0746 -1.0000 -1.0000 2821553 1582561741.40 151.5003 60.0013 32.0000 1.9950 1.9969 419.5886 420.0889 0.0748 -1.0000 -1.0000 2821616 1582561741.50 151.5003 60.0013 32.0000 1.9942 1.9961 419.5728 420.0725 0.0748 -1.0000 -1.0000 2821678 1582561741.60 151.5003 60.0013 32.0000 1.9947 1.9966 419.7153 420.2172 0.0750 -1.0000 -1.0000 2821741 1582561741.70 151.5003 60.0013 32.0000 1.9936 1.9956 419.7007 420.2023 0.0750 -1.0000 -1.0000 2821803 1582561741.80 151.4953 60.0013 32.0000 1.9936 1.9956 419.5627 420.0649 0.0750 -1.0000 -1.0000 2821881 1582561741.90 151.4953 60.0013 32.0000 1.9947 1.9967 419.5327 420.0338 0.0750 -1.0000 -1.0000 2821944 1582561742.00 151.4953 60.0013 32.0000 1.9948 1.9968 419.7289 420.2311 0.0750 -1.0000 -1.0000 2822178 1582561742.10 151.4953 60.0013 32.0000 1.9942 1.9961 419.7733 420.2754 0.0751 -1.0000 -1.0000 2822241 1582561742.20 151.4953 60.0013 32.0000 1.9940 1.9960 419.6033 420.1076 0.0753 -1.0000 -1.0000 2822319 1582561742.30 151.4953 60.0013 32.0000 1.9943 1.9963 419.6309 420.1334 0.0750 -1.0000 -1.0000 2822381 1582561742.40 151.4207 60.0013 32.0000 1.9935 1.9955 419.8155 420.3181 0.0752 -1.0000 -1.0000 2822460 1582561742.50 151.3942 60.0013 32.0000 1.9938 1.9958 419.8049 420.3076 0.0751 -1.0000 -1.0000 2822522 1582561742.60 151.3942 60.0013 32.0000 1.9938 1.9957 419.7026 420.2040 0.0749 -1.0000 -1.0000 2822585 1582561742.70 151.3942 60.0013 32.0000 1.9947 1.9967 419.6429 420.1433 0.0748 -1.0000 -1.0000 2822663 1582561742.80 151.3942 60.0013 32.0000 1.9938 1.9958 419.8502 420.3514 0.0749 -1.0000 -1.0000 2822725 1582561742.90 151.3938 60.0013 32.0000 1.9928 1.9948 419.8501 420.3516 0.0750 -1.0000 -1.0000 2822788 1582561743.00 151.3834 60.0013 32.0000 1.9932 1.9952 419.7835 420.2865 0.0752 -1.0000 -1.0000 2823741 1582561743.10 151.3834 60.0013 32.0000 1.9945 1.9964 419.6728 420.1750 0.0751 -1.0000 -1.0000 2823819 1582561743.20 151.3834 60.0013 32.0000 1.9938 1.9958 419.7858 420.2883 0.0751 -1.0000 -1.0000 2823881 1582561743.30 151.3834 60.0013 32.0000 1.9935 1.9954 419.9011 420.4044 0.0751 -1.0000 -1.0000 2823944 1582561743.40 151.3834 60.0013 32.0000 1.9938 1.9957 419.8415 420.3448 0.0753 -1.0000 -1.0000 2824006 1582561743.50 151.4509 60.0013 32.0000 1.9947 1.9967 419.7095 420.2138 0.0756 -1.0000 -1.0000 2824085 1582561743.60 151.4509 60.0013 32.0000 1.9948 1.9968 419.5631 420.0739 0.0764 -1.0000 -1.0000 2824147 1582561743.70 151.4509 60.0013 32.0000 1.9939 1.9959 419.7287 420.2384 0.0761 -1.0000 -1.0000 2824225 1582561743.80 151.4509 60.0013 32.0000 1.9941 1.9961 419.8703 420.3826 0.0767 -1.0000 -1.0000 2824303 1582561743.90 151.4509 60.0013 32.0000 1.9949 1.9969 419.7042 420.2170 0.0766 -1.0000 -1.0000 2824366 1582561744.00 151.4609 60.0013 32.0000 1.9948 1.9968 419.5973 420.1106 0.0769 -1.0000 -1.0000 2824428 1582561744.10 151.4714 60.0013 32.0000 1.9944 1.9964 419.7867 420.3035 0.0773 -1.0000 -1.0000 2824506 1582561744.20 151.4714 60.0013 32.0000 1.9937 1.9957 419.7680 420.2860 0.0775 -1.0000 -1.0000 2824569 1582561744.30 151.4714 60.0013 32.0000 1.9944 1.9965 419.8167 420.3375 0.0778 -1.0000 -1.0000 2824631 1582561744.40 151.4714 60.0013 32.0000 1.9948 1.9968 419.5975 420.1170 0.0776 -1.0000 -1.0000 2824710 1582561744.50 151.4714 60.0013 32.0000 1.9938 1.9958 419.7314 420.2509 0.0777 -1.0000 -1.0000 2824772 1582561744.60 151.5220 60.0013 32.0000 1.9942 1.9962 419.9162 420.4374 0.0779 -1.0000 -1.0000 2824835 1582561744.70 151.5220 60.0013 32.0000 1.9938 1.9959 419.7008 420.2225 0.0779 -1.0000 -1.0000 2824913 1582561744.80 151.5220 60.0013 32.0000 1.9945 1.9966 419.5375 420.0568 0.0775 -1.0000 -1.0000 2824975 1582561744.90 151.5220 60.0013 32.0000 1.9944 1.9964 419.6397 420.1574 0.0774 -1.0000 -1.0000 2825038 1582561745.00 151.5220 60.0013 32.0000 1.9949 1.9969 419.7787 420.2971 0.0774 -1.0000 -1.0000 2825100 1582561745.10 151.5217 60.0013 32.0000 1.9936 1.9956 419.7480 420.2658 0.0774 -1.0000 -1.0000 2825194 1582561745.20 151.5215 60.0013 32.0000 1.9945 1.9965 419.6284 420.1471 0.0777 -1.0000 -1.0000 2825256 1582561745.30 151.5215 60.0013 32.0000 1.9943 1.9963 419.6256 420.1485 0.0783 -1.0000 -1.0000 2825335 1582561745.40 151.5215 60.0013 32.0000 1.9941 1.9961 419.7512 420.2760 0.0784 -1.0000 -1.0000 2825397 1582561745.50 151.5215 60.0013 32.0000 1.9941 1.9961 419.7123 420.2368 0.0784 -1.0000 -1.0000 2825460 1582561745.60 151.5207 60.0013 32.0000 1.9946 1.9967 419.5584 420.0810 0.0780 -1.0000 -1.0000 2825944 1582561745.70 151.4832 60.0013 32.0000 1.9935 1.9955 419.5178 420.0371 0.0777 -1.0000 -1.0000 2826006 1582561745.80 151.4832 60.0013 32.0000 1.9942 1.9962 419.7157 420.2360 0.0777 -1.0000 -1.0000 2826085 1582561745.90 151.4832 60.0013 32.0000 1.9940 1.9960 419.7561 420.2767 0.0778 -1.0000 -1.0000 2826147 1582561746.00 151.4832 60.0013 32.0000 1.9936 1.9956 419.7210 420.2415 0.0777 -1.0000 -1.0000 2826210 1582561746.10 151.4832 60.0013 32.0000 1.9940 1.9960 419.6344 420.1535 0.0776 -1.0000 -1.0000 2826506 1582561746.20 151.4832 60.0013 32.0000 1.9943 1.9964 419.6193 420.1391 0.0778 -1.0000 -1.0000 2826569 1582561746.30 151.5266 60.0013 32.0000 1.9935 1.9956 419.8345 420.3553 0.0778 -1.0000 -1.0000 2826631 1582561746.40 151.5266 60.0013 32.0000 1.9934 1.9954 419.7798 420.3013 0.0779 -1.0000 -1.0000 2826694 1582561746.50 151.5266 60.0013 32.0000 1.9941 1.9962 419.7328 420.2537 0.0778 -1.0000 -1.0000 2826756 1582561746.60 151.5266 60.0013 32.0000 1.9946 1.9967 419.5230 420.0420 0.0776 -1.0000 -1.0000 2826960 1582561746.70 151.5266 60.0013 32.0000 1.9941 1.9961 419.8433 420.3615 0.0773 -1.0000 -1.0000 2827038 1582561746.80 151.5123 60.0013 32.0000 1.9935 1.9955 419.8151 420.3306 0.0770 -1.0000 -1.0000 2827100 1582561746.90 151.5116 60.0013 32.0000 1.9945 1.9965 419.7668 420.2812 0.0769 -1.0000 -1.0000 2827163 1582561747.00 151.5116 60.0013 32.0000 1.9942 1.9963 419.7365 420.2494 0.0765 -1.0000 -1.0000 2827241 1582561747.10 151.5116 60.0013 32.0000 1.9938 1.9958 419.7254 420.2360 0.0762 -1.0000 -1.0000 2827304 1582561747.20 151.5116 60.0013 32.0000 1.9934 1.9954 419.8310 420.3405 0.0762 -1.0000 -1.0000 2827366 1582561747.30 151.5122 60.0013 32.0000 1.9946 1.9966 419.7040 420.2139 0.0762 -1.0000 -1.0000 2827444 1582561747.40 151.5767 60.0013 32.0000 1.9943 1.9963 419.6172 420.1247 0.0759 -1.0000 -1.0000 2827507 1582561747.50 151.5767 60.0013 32.0000 1.9946 1.9966 419.7129 420.2212 0.0760 -1.0000 -1.0000 2827569 1582561747.60 151.5767 60.0013 32.0000 1.9943 1.9963 419.8638 420.3717 0.0758 -1.0000 -1.0000 2827632 1582561747.70 151.5767 60.0013 32.0000 1.9938 1.9957 419.9122 420.4188 0.0756 -1.0000 -1.0000 2827710 1582561747.80 151.5767 60.0013 32.0000 1.9941 1.9961 419.7339 420.2374 0.0752 -1.0000 -1.0000 2827788 1582561747.90 151.4581 60.0013 32.0000 1.9946 1.9966 419.6185 420.1207 0.0750 -1.0000 -1.0000 2827850 1582561748.00 151.4519 60.0013 32.0000 1.9943 1.9962 419.8214 420.3229 0.0749 -1.0000 -1.0000 2827913 1582561748.10 151.4519 60.0013 32.0000 1.9944 1.9963 419.8031 420.3036 0.0748 -1.0000 -1.0000 2827991 1582561748.20 151.4519 60.0013 32.0000 1.9946 1.9966 419.7632 420.2642 0.0748 -1.0000 -1.0000 2828210 1582561748.30 151.4519 60.0013 32.0000 1.9952 1.9971 419.6995 420.1999 0.0748 -1.0000 -1.0000 2828272 1582561748.40 151.4443 60.0013 32.0000 1.9951 1.9971 419.7101 420.2109 0.0749 -1.0000 -1.0000 2828350 1582561748.50 151.4265 60.0013 32.0000 1.9938 1.9958 419.8637 420.3674 0.0755 -1.0000 -1.0000 2828413 1582561748.60 151.4265 60.0013 32.0000 1.9943 1.9963 419.7536 420.2608 0.0759 -1.0000 -1.0000 2828475 1582561748.70 151.4265 60.0013 32.0000 1.9946 1.9966 419.6228 420.1303 0.0758 -1.0000 -1.0000 2828710 1582561748.80 151.4265 60.0013 32.0000 1.9950 1.9970 419.7824 420.2876 0.0755 -1.0000 -1.0000 2828772 1582561748.90 151.4265 60.0013 32.0000 1.9947 1.9967 419.8000 420.3049 0.0753 -1.0000 -1.0000 2828835 1582561749.00 151.5142 60.0013 32.0000 1.9949 1.9969 419.7386 420.2418 0.0752 -1.0000 -1.0000 2828913 1582561749.10 151.5142 60.0013 32.0000 1.9950 1.9970 419.6887 420.1905 0.0750 -1.0000 -1.0000 2828975 1582561749.20 151.5142 60.0013 32.0000 1.9955 1.9974 419.6839 420.1866 0.0751 -1.0000 -1.0000 2829694 1582561749.30 151.5142 60.0013 32.0000 1.9949 1.9969 419.7220 420.2266 0.0754 -1.0000 -1.0000 2829772 1582561749.40 151.5142 60.0013 32.0000 1.9945 1.9965 419.8284 420.3370 0.0763 -1.0000 -1.0000 2829835 1582561749.50 151.5282 60.0013 32.0000 1.9946 1.9966 419.8210 420.3390 0.0776 -1.0000 -1.0000 2830038 1582561749.60 151.5443 60.0013 32.0000 1.9946 1.9967 419.6943 420.2138 0.0775 -1.0000 -1.0000 2830100 1582561749.70 151.5443 60.0013 32.0000 1.9942 1.9962 419.6163 420.1316 0.0769 -1.0000 -1.0000 2830178 1582561749.80 151.5443 60.0013 32.0000 1.9938 1.9958 419.8607 420.3712 0.0761 -1.0000 -1.0000 2830241 1582561749.90 151.5443 60.0013 32.0000 1.9942 1.9962 419.8610 420.3688 0.0759 -1.0000 -1.0000 2830319 1582561750.00 151.5443 60.0013 32.0000 1.9943 1.9963 419.6777 420.1868 0.0762 -1.0000 -1.0000 2830413 1582561750.10 151.5654 60.0015 32.0000 1.9946 1.9966 419.6758 420.1862 0.0764 -1.0000 -1.0000 2830491 1582561750.20 151.5654 60.0015 32.0000 1.9939 1.9959 419.7812 420.2937 0.0765 -1.0000 -1.0000 2830553 1582561750.30 151.5654 60.0015 32.0000 1.9944 1.9964 419.7011 420.2125 0.0764 -1.0000 -1.0000 2830616 1582561750.40 151.5654 60.0015 32.0000 1.9950 1.9970 419.6060 420.1170 0.0764 -1.0000 -1.0000 2830694 1582561750.50 151.5654 60.0015 32.0000 1.9947 1.9967 419.5826 420.0935 0.0762 -1.0000 -1.0000 2830756 1582561750.60 151.5569 60.0015 32.0000 1.9934 1.9954 419.8273 420.3349 0.0758 -1.0000 -1.0000 2830819 1582561750.70 151.5559 60.0015 32.0000 1.9935 1.9954 419.8282 420.3348 0.0757 -1.0000 -1.0000 2830960 1582561750.80 151.5559 60.0015 32.0000 1.9935 1.9955 419.7804 420.2861 0.0756 -1.0000 -1.0000 2831022 1582561750.90 151.5559 60.0015 32.0000 1.9941 1.9960 419.8102 420.3163 0.0756 -1.0000 -1.0000 2831085 1582561751.00 151.5559 60.0015 32.0000 1.9942 1.9961 419.5597 420.0640 0.0753 -1.0000 -1.0000 2831147 1582561751.10 151.5559 60.0015 32.0000 1.9935 1.9955 419.6626 420.1657 0.0751 -1.0000 -1.0000 2831210 1582561751.20 151.5414 60.0015 32.0000 1.9935 1.9955 419.8521 420.3545 0.0752 -1.0000 -1.0000 2831694 1582561751.30 151.5414 60.0015 32.0000 1.9934 1.9954 419.7062 420.2099 0.0753 -1.0000 -1.0000 2831756 1582561751.40 151.5414 60.0015 32.0000 1.9942 1.9962 419.6431 420.1471 0.0753 -1.0000 -1.0000 2831819 1582561751.50 151.5414 60.0015 32.0000 1.9935 1.9955 419.6629 420.1665 0.0752 -1.0000 -1.0000 2831897 1582561751.60 151.5414 60.0015 32.0000 1.9936 1.9955 419.9128 420.4152 0.0751 -1.0000 -1.0000 2831960 1582561751.70 151.5537 60.0015 32.0000 1.9937 1.9956 419.7188 420.2222 0.0753 -1.0000 -1.0000 2832194 1582561751.80 151.5548 60.0015 32.0000 1.9950 1.9970 419.5942 420.0981 0.0754 -1.0000 -1.0000 2832272 1582561751.90 151.5548 60.0015 32.0000 1.9944 1.9964 419.6101 420.1168 0.0758 -1.0000 -1.0000 2832335 1582561752.00 151.5548 60.0015 32.0000 1.9936 1.9956 419.7638 420.2703 0.0756 -1.0000 -1.0000 2832397 1582561752.10 151.5548 60.0015 32.0000 1.9939 1.9959 419.8565 420.3632 0.0757 -1.0000 -1.0000 2832475 1582561752.20 151.5504 60.0015 32.0000 1.9945 1.9965 419.6636 420.1701 0.0757 -1.0000 -1.0000 2832538 1582561752.30 151.4941 60.0015 32.0000 1.9952 1.9971 419.6256 420.1329 0.0759 -1.0000 -1.0000 2832678 1582561752.40 151.4941 60.0015 32.0000 1.9942 1.9961 419.6915 420.2006 0.0761 -1.0000 -1.0000 2832756 1582561752.50 151.4941 60.0015 32.0000 1.9938 1.9958 419.7738 420.2814 0.0759 -1.0000 -1.0000 2832819 1582561752.60 151.4941 60.0015 32.0000 1.9941 1.9961 419.6880 420.1968 0.0761 -1.0000 -1.0000 2832882 1582561752.70 151.4941 60.0015 32.0000 1.9946 1.9966 419.6094 420.1170 0.0758 -1.0000 -1.0000 2832960 1582561752.80 151.4881 60.0015 32.0000 1.9939 1.9959 419.6854 420.1921 0.0757 -1.0000 -1.0000 2833194 1582561752.90 151.3665 60.0015 32.0000 1.9941 1.9961 419.8085 420.3155 0.0756 -1.0000 -1.0000 2833256 1582561753.00 151.3665 60.0015 32.0000 1.9939 1.9959 419.6836 420.1876 0.0754 -1.0000 -1.0000 2833335 1582561753.10 151.3665 60.0015 32.0000 1.9949 1.9969 419.5831 420.0885 0.0756 -1.0000 -1.0000 2833397 1582561753.20 151.3665 60.0015 32.0000 1.9947 1.9966 419.5276 420.0329 0.0756 -1.0000 -1.0000 2833460 1582561753.30 151.3665 60.0015 32.0000 1.9936 1.9956 419.7727 420.2787 0.0755 -1.0000 -1.0000 2833538 1582561753.40 151.4173 60.0015 32.0000 1.9947 1.9967 419.7915 420.2967 0.0756 -1.0000 -1.0000 2833600 1582561753.50 151.4377 60.0015 32.0000 1.9942 1.9962 419.6560 420.1606 0.0754 -1.0000 -1.0000 2833663 1582561753.60 151.4377 60.0015 32.0000 1.9944 1.9963 419.5912 420.0957 0.0755 -1.0000 -1.0000 2833725 1582561753.70 151.4377 60.0015 32.0000 1.9946 1.9966 419.8400 420.3447 0.0753 -1.0000 -1.0000 2833788 1582561753.80 151.4377 60.0015 32.0000 1.9946 1.9965 419.6614 420.1650 0.0753 -1.0000 -1.0000 2834194 1582561753.90 151.4377 60.0015 32.0000 1.9951 1.9971 419.5833 420.0871 0.0753 -1.0000 -1.0000 2834256 1582561754.00 151.4523 60.0015 32.0000 1.9950 1.9969 419.7661 420.2696 0.0752 -1.0000 -1.0000 2834335 1582561754.10 151.4523 60.0015 32.0000 1.9944 1.9964 419.8053 420.3081 0.0751 -1.0000 -1.0000 2834397 1582561754.20 151.4523 60.0015 32.0000 1.9942 1.9961 419.6958 420.1978 0.0750 -1.0000 -1.0000 2834460 1582561754.30 151.4523 60.0015 32.0000 1.9947 1.9967 419.5621 420.0646 0.0751 -1.0000 -1.0000 2834522 1582561754.40 151.4523 60.0015 32.0000 1.9948 1.9968 419.6599 420.1630 0.0752 -1.0000 -1.0000 2834600 1582561754.50 151.4638 60.0015 32.0000 1.9933 1.9953 419.7794 420.2831 0.0753 -1.0000 -1.0000 2834663 1582561754.60 151.5319 60.0015 32.0000 1.9943 1.9963 419.7311 420.2340 0.0752 -1.0000 -1.0000 2834725 1582561754.70 151.5319 60.0015 32.0000 1.9947 1.9967 419.6089 420.1128 0.0754 -1.0000 -1.0000 2834819 1582561754.80 151.5319 60.0015 32.0000 1.9944 1.9963 419.6933 420.1979 0.0754 -1.0000 -1.0000 2835007 1582561754.90 151.5319 60.0015 32.0000 1.9938 1.9957 419.8673 420.3715 0.0754 -1.0000 -1.0000 2835069 1582561755.00 151.5319 60.0015 32.0000 1.9943 1.9963 419.7213 420.2262 0.0755 -1.0000 -1.0000 2835132 1582561755.10 151.5319 60.0015 32.0000 1.9946 1.9966 419.7419 420.2463 0.0754 -1.0000 -1.0000 2835210 1582561755.20 151.4914 60.0015 32.0000 1.9944 1.9964 419.6870 420.1918 0.0755 -1.0000 -1.0000 2835272 1582561755.30 151.4914 60.0015 32.0000 1.9938 1.9957 419.7671 420.2727 0.0756 -1.0000 -1.0000 2835335 1582561755.40 151.4914 60.0015 32.0000 1.9943 1.9963 419.8293 420.3348 0.0755 -1.0000 -1.0000 2835460 1582561755.50 151.4914 60.0015 32.0000 1.9939 1.9959 419.6699 420.1745 0.0755 -1.0000 -1.0000 2835538 1582561755.60 151.4914 60.0015 32.0000 1.9947 1.9966 419.5902 420.0954 0.0756 -1.0000 -1.0000 2835600 1582561755.70 151.5070 60.0015 32.0000 1.9939 1.9959 419.7223 420.2267 0.0754 -1.0000 -1.0000 2835663 1582561755.80 151.5098 60.0015 32.0000 1.9934 1.9954 419.7436 420.2482 0.0755 -1.0000 -1.0000 2835725 1582561755.90 151.5098 60.0015 32.0000 1.9931 1.9950 419.7440 420.2486 0.0753 -1.0000 -1.0000 2836194 1582561756.00 151.5098 60.0015 32.0000 1.9943 1.9962 419.6761 420.1819 0.0757 -1.0000 -1.0000 2836256 1582561756.10 151.5098 60.0015 32.0000 1.9942 1.9962 419.6914 420.1989 0.0760 -1.0000 -1.0000 2836335 1582561756.20 151.5098 60.0015 32.0000 1.9933 1.9953 419.7204 420.2309 0.0763 -1.0000 -1.0000 2836397 1582561756.30 151.4982 60.0015 32.0000 1.9941 1.9961 419.8162 420.3253 0.0759 -1.0000 -1.0000 2836460 1582561756.40 151.4982 60.0015 32.0000 1.9945 1.9965 419.6325 420.1371 0.0754 -1.0000 -1.0000 2836710 1582561756.50 151.4982 60.0015 32.0000 1.9946 1.9965 419.6552 420.1582 0.0750 -1.0000 -1.0000 2836772 1582561756.60 151.4982 60.0015 32.0000 1.9939 1.9959 419.6995 420.2005 0.0749 -1.0000 -1.0000 2836835 1582561756.70 151.4982 60.0015 32.0000 1.9937 1.9957 419.7820 420.2835 0.0750 -1.0000 -1.0000 2836913 1582561756.80 151.4982 60.0015 32.0000 1.9932 1.9951 419.7801 420.2827 0.0751 -1.0000 -1.0000 2836975 1582561756.90 151.5391 60.0015 32.0000 1.9945 1.9965 419.6933 420.1963 0.0752 -1.0000 -1.0000 2837225 1582561757.00 151.5391 60.0015 32.0000 1.9949 1.9968 419.6488 420.1521 0.0753 -1.0000 -1.0000 2837304 1582561757.10 151.5391 60.0015 32.0000 1.9949 1.9969 419.7621 420.2665 0.0754 -1.0000 -1.0000 2837366 1582561757.20 151.5391 60.0015 32.0000 1.9946 1.9966 419.8079 420.3119 0.0753 -1.0000 -1.0000 2837429 1582561757.30 151.5391 60.0015 32.0000 1.9946 1.9966 419.6754 420.1783 0.0751 -1.0000 -1.0000 2837507 1582561757.40 151.5393 60.0015 32.0000 1.9947 1.9966 419.6244 420.1263 0.0750 -1.0000 -1.0000 2837569 1582561757.50 151.5404 60.0015 32.0000 1.9944 1.9963 419.8124 420.3139 0.0750 -1.0000 -1.0000 2837632 1582561757.60 151.5404 60.0015 32.0000 1.9942 1.9962 419.7992 420.3017 0.0751 -1.0000 -1.0000 2837694 1582561757.70 151.5404 60.0015 32.0000 1.9950 1.9970 419.7362 420.2383 0.0750 -1.0000 -1.0000 2837756 1582561757.80 151.5404 60.0015 32.0000 1.9949 1.9969 419.6032 420.1044 0.0749 -1.0000 -1.0000 2837835 1582561757.90 151.5404 60.0015 32.0000 1.9943 1.9962 419.7239 420.2257 0.0750 -1.0000 -1.0000 2838210 1582561758.00 151.4926 60.0015 32.0000 1.9945 1.9964 419.8662 420.3682 0.0750 -1.0000 -1.0000 2838272 1582561758.10 151.4926 60.0015 32.0000 1.9947 1.9966 419.6770 420.1788 0.0750 -1.0000 -1.0000 2838350 1582561758.20 151.4926 60.0015 32.0000 1.9947 1.9966 419.5904 420.0925 0.0749 -1.0000 -1.0000 2838428 1582561758.30 151.4926 60.0015 32.0000 1.9949 1.9969 419.7473 420.2474 0.0748 -1.0000 -1.0000 2838491 1582561758.40 151.4926 60.0015 32.0000 1.9949 1.9969 419.7711 420.2722 0.0749 -1.0000 -1.0000 2838569 1582561758.50 151.4926 60.0015 32.0000 1.9955 1.9975 419.6490 420.1489 0.0747 -1.0000 -1.0000 2838694 1582561758.60 151.4940 60.0015 32.0000 1.9955 1.9975 419.7673 420.2688 0.0750 -1.0000 -1.0000 2838756 1582561758.70 151.5019 60.0015 32.0000 1.9937 1.9956 419.8958 420.3984 0.0751 -1.0000 -1.0000 2838835 1582561758.80 151.5019 60.0015 32.0000 1.9942 1.9962 419.8588 420.3620 0.0752 -1.0000 -1.0000 2838913 1582561758.90 151.5019 60.0015 32.0000 1.9955 1.9975 419.7725 420.2762 0.0752 -1.0000 -1.0000 2838975 1582561759.00 151.5019 60.0015 32.0000 1.9953 1.9973 419.6778 420.1795 0.0750 -1.0000 -1.0000 2839210 1582561759.10 151.5019 60.0015 32.0000 1.9943 1.9963 419.8312 420.3332 0.0750 -1.0000 -1.0000 2839272 1582561759.20 151.4906 60.0015 32.0000 1.9942 1.9962 419.9885 420.4920 0.0752 -1.0000 -1.0000 2839335 1582561759.30 151.4852 60.0015 32.0000 1.9945 1.9965 419.8463 420.3497 0.0752 -1.0000 -1.0000 2839397 1582561759.40 151.4852 60.0015 32.0000 1.9951 1.9971 419.6993 420.2013 0.0750 -1.0000 -1.0000 2839475 1582561759.50 151.4852 60.0015 32.0000 1.9946 1.9965 419.8259 420.3271 0.0748 -1.0000 -1.0000 2839538 1582561759.60 151.4852 60.0015 32.0000 1.9936 1.9956 419.9834 420.4840 0.0747 -1.0000 -1.0000 2839600 1582561759.70 151.4946 60.0014 32.0000 1.9940 1.9960 419.8295 420.3285 0.0746 -1.0000 -1.0000 2839663 1582561759.80 151.5096 60.0012 32.0000 1.9947 1.9966 419.6927 420.1919 0.0746 -1.0000 -1.0000 2839741 1582561759.90 151.5096 60.0012 32.0000 1.9942 1.9961 419.7607 420.2603 0.0747 -1.0000 -1.0000 2839803 1582561760.00 151.5096 60.0012 32.0000 1.9942 1.9961 419.8715 420.3722 0.0748 -1.0000 -1.0000 2839944 1582561760.10 151.5096 60.0012 32.0000 1.9939 1.9959 419.8636 420.3639 0.0747 -1.0000 -1.0000 2840006 1582561760.20 151.5096 60.0012 32.0000 1.9945 1.9964 419.7775 420.2765 0.0746 -1.0000 -1.0000 2840069 1582561760.30 151.5618 60.0012 32.0000 1.9951 1.9971 419.7174 420.2170 0.0746 -1.0000 -1.0000 2840131 1582561760.40 151.5618 60.0012 32.0000 1.9945 1.9964 419.8313 420.3303 0.0746 -1.0000 -1.0000 2840210 1582561760.50 151.5618 60.0012 32.0000 1.9939 1.9958 419.8831 420.3819 0.0745 -1.0000 -1.0000 2840975 1582561760.60 151.5618 60.0012 32.0000 1.9935 1.9955 419.9071 420.4079 0.0747 -1.0000 -1.0000 2841038 1582561760.70 151.5618 60.0012 32.0000 1.9944 1.9963 419.6126 420.1112 0.0745 -1.0000 -1.0000 2841100 1582561760.80 151.5618 60.0012 32.0000 1.9941 1.9960 419.7253 420.2240 0.0746 -1.0000 -1.0000 2841194 1582561760.90 151.5378 60.0012 32.0000 1.9935 1.9954 419.8179 420.3158 0.0744 -1.0000 -1.0000 2841256 1582561761.00 151.5372 60.0012 32.0000 1.9941 1.9961 419.8604 420.3590 0.0745 -1.0000 -1.0000 2841319 1582561761.10 151.5372 60.0012 32.0000 1.9947 1.9967 419.8250 420.3234 0.0744 -1.0000 -1.0000 2841382 1582561761.20 151.5372 60.0012 32.0000 1.9944 1.9963 419.7825 420.2807 0.0745 -1.0000 -1.0000 2841444 1582561761.30 151.5372 60.0012 32.0000 1.9943 1.9962 419.7345 420.2330 0.0745 -1.0000 -1.0000 2841522 1582561761.40 151.5309 60.0012 32.0000 1.9938 1.9957 419.8940 420.3932 0.0747 -1.0000 -1.0000 2841585 1582561761.50 151.4964 60.0012 32.0000 1.9945 1.9964 419.8745 420.3743 0.0746 -1.0000 -1.0000 2841694 1582561761.60 151.4964 60.0012 32.0000 1.9951 1.9971 419.7770 420.2749 0.0744 -1.0000 -1.0000 2841756 1582561761.70 151.4964 60.0012 32.0000 1.9951 1.9971 419.6544 420.1521 0.0744 -1.0000 -1.0000 2841819 1582561761.80 151.4964 60.0012 32.0000 1.9942 1.9962 419.8466 420.3445 0.0744 -1.0000 -1.0000 2841897 1582561761.90 151.4964 60.0012 32.0000 1.9931 1.9951 419.8482 420.3465 0.0745 -1.0000 -1.0000 2841960 1582561762.00 151.5119 60.0012 32.0000 1.9932 1.9951 419.9199 420.4183 0.0746 -1.0000 -1.0000 2842194 1582561762.10 151.5119 60.0012 32.0000 1.9944 1.9963 419.7716 420.2721 0.0749 -1.0000 -1.0000 2842272 1582561762.20 151.5119 60.0012 32.0000 1.9946 1.9966 419.6879 420.1882 0.0748 -1.0000 -1.0000 2842335 1582561762.30 151.5119 60.0012 32.0000 1.9940 1.9960 419.8210 420.3216 0.0746 -1.0000 -1.0000 2842397 1582561762.40 151.5119 60.0012 32.0000 1.9932 1.9952 419.8944 420.3931 0.0746 -1.0000 -1.0000 2842460 1582561762.50 151.5096 60.0012 32.0000 1.9945 1.9965 419.7939 420.2946 0.0749 -1.0000 -1.0000 2843194 1582561762.60 151.4712 60.0012 32.0000 1.9955 1.9975 419.5590 420.0606 0.0750 -1.0000 -1.0000 2843256 1582561762.70 151.4712 60.0012 32.0000 1.9943 1.9963 419.7941 420.2972 0.0753 -1.0000 -1.0000 2843335 1582561762.80 151.4712 60.0012 32.0000 1.9938 1.9958 419.8482 420.3521 0.0752 -1.0000 -1.0000 2843397 1582561762.90 151.4712 60.0012 32.0000 1.9937 1.9957 419.8509 420.3541 0.0752 -1.0000 -1.0000 2843460 1582561763.00 151.4712 60.0012 32.0000 1.9941 1.9961 419.6654 420.1687 0.0751 -1.0000 -1.0000 2843538 1582561763.10 151.4683 60.0012 32.0000 1.9943 1.9963 419.6314 420.1334 0.0751 -1.0000 -1.0000 2843725 1582561763.20 151.4328 60.0012 32.0000 1.9943 1.9963 419.7286 420.2330 0.0754 -1.0000 -1.0000 2843788 1582561763.30 151.4328 60.0012 32.0000 1.9942 1.9961 419.8298 420.3339 0.0753 -1.0000 -1.0000 2843866 1582561763.40 151.4328 60.0012 32.0000 1.9946 1.9965 419.8337 420.3375 0.0754 -1.0000 -1.0000 2843928 1582561763.50 151.4328 60.0012 32.0000 1.9947 1.9967 419.6713 420.1743 0.0751 -1.0000 -1.0000 2844006 1582561763.60 151.4328 60.0012 32.0000 1.9945 1.9965 419.6254 420.1281 0.0752 -1.0000 -1.0000 2844069 1582561763.70 151.4906 60.0012 32.0000 1.9932 1.9951 419.7493 420.2537 0.0754 -1.0000 -1.0000 2844178 1582561763.80 151.4968 60.0012 32.0000 1.9937 1.9956 419.8464 420.3505 0.0753 -1.0000 -1.0000 2844241 1582561763.90 151.4968 60.0012 32.0000 1.9950 1.9970 419.7019 420.2069 0.0755 -1.0000 -1.0000 2844303 1582561764.00 151.4968 60.0012 32.0000 1.9950 1.9970 419.6336 420.1387 0.0755 -1.0000 -1.0000 2844366 1582561764.10 151.4968 60.0012 32.0000 1.9938 1.9957 419.7275 420.2329 0.0757 -1.0000 -1.0000 2844444 1582561764.20 151.4920 60.0012 32.0000 1.9947 1.9967 419.7301 420.2376 0.0759 -1.0000 -1.0000 2844506 1582561764.30 151.4365 60.0016 32.0000 1.9948 1.9968 419.7178 420.2240 0.0756 -1.0000 -1.0000 2844569 1582561764.40 151.4365 60.0016 32.0000 1.9947 1.9967 419.6861 420.1909 0.0754 -1.0000 -1.0000 2844647 1582561764.50 151.4365 60.0016 32.0000 1.9947 1.9967 419.7859 420.2915 0.0755 -1.0000 -1.0000 2844710 1582561764.60 151.4365 60.0016 32.0000 1.9940 1.9960 419.8367 420.3422 0.0755 -1.0000 -1.0000 2844772 1582561764.70 151.4365 60.0016 32.0000 1.9947 1.9967 419.7482 420.2530 0.0754 -1.0000 -1.0000 2844835 1582561764.80 151.4365 60.0016 32.0000 1.9946 1.9965 419.6565 420.1593 0.0751 -1.0000 -1.0000 2844897 1582561764.90 151.4365 60.0016 32.0000 1.9941 1.9961 419.7911 420.2928 0.0750 -1.0000 -1.0000 2844960 1582561765.00 151.4365 60.0016 32.0000 1.9938 1.9957 419.8124 420.3127 0.0747 -1.0000 -1.0000 2845038 1582561765.10 151.4365 60.0016 32.0000 1.9944 1.9964 419.8857 420.3869 0.0748 -1.0000 -1.0000 2845678 1582561765.20 151.4365 60.0016 32.0000 1.9947 1.9966 419.7337 420.2340 0.0748 -1.0000 -1.0000 2845741 1582561765.30 151.4662 60.0016 32.0000 1.9944 1.9963 419.7792 420.2798 0.0748 -1.0000 -1.0000 2845819 1582561765.40 151.4908 60.0016 32.0000 1.9934 1.9953 419.9334 420.4348 0.0749 -1.0000 -1.0000 2845881 1582561765.50 151.4908 60.0016 32.0000 1.9938 1.9957 419.8715 420.3746 0.0753 -1.0000 -1.0000 2845960 1582561765.60 151.4908 60.0016 32.0000 1.9948 1.9968 419.8116 420.3164 0.0755 -1.0000 -1.0000 2846194 1582561765.70 151.4908 60.0016 32.0000 1.9943 1.9963 419.7254 420.2282 0.0751 -1.0000 -1.0000 2846256 1582561765.80 151.4908 60.0016 32.0000 1.9936 1.9956 419.9113 420.4149 0.0752 -1.0000 -1.0000 2846319 1582561765.90 151.4908 60.0016 32.0000 1.9938 1.9957 419.9109 420.4134 0.0751 -1.0000 -1.0000 2846397 1582561766.00 151.5355 60.0016 32.0000 1.9939 1.9959 419.9028 420.4052 0.0751 -1.0000 -1.0000 2846460 1582561766.10 151.5355 60.0016 32.0000 1.9945 1.9965 419.6496 420.1513 0.0750 -1.0000 -1.0000 2846538 1582561766.20 151.5355 60.0016 32.0000 1.9945 1.9964 419.7618 420.2636 0.0750 -1.0000 -1.0000 2846616 1582561766.30 151.5355 60.0016 32.0000 1.9938 1.9958 419.8614 420.3626 0.0749 -1.0000 -1.0000 2846694 1582561766.40 151.5355 60.0016 32.0000 1.9935 1.9955 419.7617 420.2634 0.0750 -1.0000 -1.0000 2846756 1582561766.50 151.5005 60.0016 32.0000 1.9947 1.9967 419.6492 420.1522 0.0752 -1.0000 -1.0000 2846819 1582561766.60 151.5005 60.0016 32.0000 1.9939 1.9958 419.7269 420.2298 0.0751 -1.0000 -1.0000 2846882 1582561766.70 151.5005 60.0016 32.0000 1.9933 1.9953 419.8193 420.3206 0.0750 -1.0000 -1.0000 2846960 1582561766.80 151.5005 60.0016 32.0000 1.9939 1.9959 419.7521 420.2540 0.0752 -1.0000 -1.0000 2847022 1582561766.90 151.5005 60.0016 32.0000 1.9940 1.9960 419.6823 420.1856 0.0753 -1.0000 -1.0000 2847085 1582561767.00 151.4988 60.0016 32.0000 1.9941 1.9961 419.6275 420.1316 0.0753 -1.0000 -1.0000 2847179 1582561767.10 151.4860 60.0016 32.0000 1.9938 1.9958 419.6454 420.1479 0.0751 -1.0000 -1.0000 2847241 1582561767.20 151.4860 60.0016 32.0000 1.9945 1.9964 419.7638 420.2673 0.0754 -1.0000 -1.0000 2847491 1582561767.30 151.4860 60.0016 32.0000 1.9942 1.9961 419.6791 420.1855 0.0758 -1.0000 -1.0000 2847553 1582561767.40 151.4860 60.0016 32.0000 1.9946 1.9965 419.6895 420.1989 0.0762 -1.0000 -1.0000 2847616 1582561767.50 151.4860 60.0016 32.0000 1.9942 1.9962 419.6769 420.1861 0.0760 -1.0000 -1.0000 2847694 1582561767.60 151.4687 60.0016 32.0000 1.9936 1.9956 419.8084 420.3157 0.0757 -1.0000 -1.0000 2847756 1582561767.70 151.4687 60.0016 32.0000 1.9940 1.9960 419.7357 420.2418 0.0756 -1.0000 -1.0000 2848210 1582561767.80 151.4687 60.0016 32.0000 1.9943 1.9963 419.6969 420.2044 0.0758 -1.0000 -1.0000 2848272 1582561767.90 151.4687 60.0016 32.0000 1.9943 1.9963 419.7256 420.2331 0.0760 -1.0000 -1.0000 2848335 1582561768.00 151.4687 60.0016 32.0000 1.9939 1.9959 419.8793 420.3893 0.0763 -1.0000 -1.0000 2848397 1582561768.10 151.4550 60.0016 32.0000 1.9939 1.9959 419.9481 420.4539 0.0755 -1.0000 -1.0000 2848475 1582561768.20 151.4293 60.0016 32.0000 1.9943 1.9963 419.6828 420.1868 0.0754 -1.0000 -1.0000 2848538 1582561768.30 151.4293 60.0016 32.0000 1.9943 1.9963 419.6503 420.1540 0.0753 -1.0000 -1.0000 2848600 1582561768.40 151.4293 60.0016 32.0000 1.9947 1.9967 419.8365 420.3385 0.0750 -1.0000 -1.0000 2848678 1582561768.50 151.4293 60.0016 32.0000 1.9940 1.9959 419.8660 420.3692 0.0752 -1.0000 -1.0000 2848741 1582561768.60 151.4293 60.0016 32.0000 1.9952 1.9971 419.8365 420.3388 0.0750 -1.0000 -1.0000 2848804 1582561768.70 151.4264 60.0016 32.0000 1.9945 1.9964 419.7234 420.2264 0.0752 -1.0000 -1.0000 2849194 1582561768.80 151.4264 60.0016 32.0000 1.9941 1.9960 419.7479 420.2504 0.0751 -1.0000 -1.0000 2849256 1582561768.90 151.4264 60.0016 32.0000 1.9939 1.9959 419.8754 420.3791 0.0753 -1.0000 -1.0000 2849319 1582561769.00 151.4264 60.0016 32.0000 1.9940 1.9960 419.8910 420.3947 0.0752 -1.0000 -1.0000 2849382 1582561769.10 151.4264 60.0016 32.0000 1.9943 1.9962 419.8350 420.3373 0.0748 -1.0000 -1.0000 2849460 1582561769.20 151.5137 60.0016 32.0000 1.9944 1.9963 419.7574 420.2579 0.0747 -1.0000 -1.0000 2849522 1582561769.30 151.5487 60.0016 32.0000 1.9941 1.9961 419.7564 420.2564 0.0748 -1.0000 -1.0000 2849710 1582561769.40 151.5487 60.0016 32.0000 1.9941 1.9960 419.9049 420.4041 0.0746 -1.0000 -1.0000 2849772 1582561769.50 151.5487 60.0016 32.0000 1.9948 1.9968 419.8285 420.3275 0.0746 -1.0000 -1.0000 2849835 1582561769.60 151.5487 60.0016 32.0000 1.9949 1.9969 419.6494 420.1497 0.0749 -1.0000 -1.0000 2849897 1582561769.70 151.5487 60.0016 32.0000 1.9950 1.9969 419.6571 420.1586 0.0750 -1.0000 -1.0000 2849960 1582561769.80 151.5566 60.0011 32.0000 1.9935 1.9955 419.8526 420.3558 0.0753 -1.0000 -1.0000 2850210 1582561769.90 151.5812 60.0011 32.0000 1.9934 1.9954 419.7700 420.2753 0.0755 -1.0000 -1.0000 2850272 1582561770.00 151.5812 60.0011 32.0000 1.9945 1.9965 419.6673 420.1714 0.0753 -1.0000 -1.0000 2850335 1582561770.10 151.5812 60.0011 32.0000 1.9943 1.9963 419.7355 420.2395 0.0753 -1.0000 -1.0000 2850397 1582561770.20 151.5812 60.0011 32.0000 1.9935 1.9955 419.8885 420.3926 0.0752 -1.0000 -1.0000 2850460 1582561770.30 151.5812 60.0011 32.0000 1.9953 1.9972 419.7995 420.3026 0.0752 -1.0000 -1.0000 2850694 1582561770.40 151.5799 60.0011 32.0000 1.9952 1.9971 419.6536 420.1581 0.0755 -1.0000 -1.0000 2850772 1582561770.50 151.5725 60.0011 32.0000 1.9946 1.9965 419.7460 420.2493 0.0753 -1.0000 -1.0000 2850835 1582561770.60 151.5725 60.0011 32.0000 1.9935 1.9954 419.7963 420.2995 0.0751 -1.0000 -1.0000 2850897 1582561770.70 151.5725 60.0011 32.0000 1.9951 1.9971 419.8361 420.3382 0.0750 -1.0000 -1.0000 2850960 1582561770.80 151.5725 60.0011 32.0000 1.9944 1.9964 419.7397 420.2413 0.0751 -1.0000 -1.0000 2851022 1582561770.90 151.5725 60.0011 32.0000 1.9944 1.9964 419.6134 420.1184 0.0755 -1.0000 -1.0000 2851085 1582561771.00 151.4777 60.0011 32.0000 1.9943 1.9963 419.6692 420.1744 0.0756 -1.0000 -1.0000 2851163 1582561771.10 151.4777 60.0011 32.0000 1.9951 1.9971 419.8320 420.3381 0.0756 -1.0000 -1.0000 2851225 1582561771.20 151.4777 60.0011 32.0000 1.9950 1.9970 419.6646 420.1698 0.0755 -1.0000 -1.0000 2851288 1582561771.30 151.4777 60.0011 32.0000 1.9946 1.9966 419.6541 420.1587 0.0754 -1.0000 -1.0000 2852038 1582561771.40 151.4777 60.0011 32.0000 1.9939 1.9958 419.7172 420.2217 0.0754 -1.0000 -1.0000 2852100 1582561771.50 151.5051 60.0011 32.0000 1.9940 1.9960 419.8918 420.3962 0.0753 -1.0000 -1.0000 2852178 1582561771.60 151.5075 60.0011 32.0000 1.9940 1.9960 419.8443 420.3482 0.0754 -1.0000 -1.0000 2852241 1582561771.70 151.5075 60.0011 32.0000 1.9942 1.9962 419.7894 420.2949 0.0756 -1.0000 -1.0000 2852303 1582561771.80 151.5075 60.0011 32.0000 1.9948 1.9968 419.6545 420.1635 0.0762 -1.0000 -1.0000 2852381 1582561771.90 151.5075 60.0011 32.0000 1.9944 1.9964 419.7792 420.2903 0.0764 -1.0000 -1.0000 2852444 1582561772.00 151.5075 60.0011 32.0000 1.9938 1.9958 419.8896 420.4007 0.0763 -1.0000 -1.0000 2852506 1582561772.10 151.5173 60.0011 32.0000 1.9938 1.9958 419.8333 420.3424 0.0760 -1.0000 -1.0000 2852585 1582561772.20 151.5173 60.0011 32.0000 1.9944 1.9963 419.6294 420.1371 0.0758 -1.0000 -1.0000 2852647 1582561772.30 151.5173 60.0011 32.0000 1.9941 1.9961 419.9870 420.4936 0.0755 -1.0000 -1.0000 2852710 1582561772.40 151.5173 60.0011 32.0000 1.9940 1.9960 419.9070 420.4109 0.0753 -1.0000 -1.0000 2852788 1582561772.50 151.5173 60.0011 32.0000 1.9941 1.9961 419.7790 420.2835 0.0754 -1.0000 -1.0000 2852835 1582561772.60 151.4706 60.0011 32.0000 1.9949 1.9969 419.7915 420.2958 0.0752 -1.0000 -1.0000 2852897 1582561772.70 151.4632 60.0011 32.0000 1.9943 1.9963 419.8400 420.3447 0.0755 -1.0000 -1.0000 2852975 1582561772.80 151.4632 60.0011 32.0000 1.9948 1.9968 419.9119 420.4173 0.0755 -1.0000 -1.0000 2853038 1582561772.90 151.4632 60.0011 32.0000 1.9943 1.9963 419.8748 420.3791 0.0754 -1.0000 -1.0000 2853225 1582561773.00 151.4632 60.0011 32.0000 1.9954 1.9974 419.7027 420.2087 0.0756 -1.0000 -1.0000 2853288 1582561773.10 151.4632 60.0011 32.0000 1.9937 1.9957 419.8273 420.3345 0.0759 -1.0000 -1.0000 2853350 1582561773.20 151.4632 60.0011 32.0000 1.9936 1.9956 419.9613 420.4718 0.0763 -1.0000 -1.0000 2853413 1582561773.30 151.4632 60.0011 32.0000 1.9945 1.9965 419.9456 420.4568 0.0764 -1.0000 -1.0000 2853491 1582561773.40 151.4632 60.0011 32.0000 1.9940 1.9960 419.8057 420.3153 0.0760 -1.0000 -1.0000 2853725 1582561773.50 151.4632 60.0011 32.0000 1.9940 1.9960 419.8477 420.3544 0.0756 -1.0000 -1.0000 2853788 1582561773.60 151.4632 60.0011 32.0000 1.9943 1.9962 419.9718 420.4764 0.0754 -1.0000 -1.0000 2853866 1582561773.70 151.5150 60.0011 32.0000 1.9943 1.9963 419.8357 420.3417 0.0755 -1.0000 -1.0000 2853913 1582561773.80 151.5189 60.0011 32.0000 1.9950 1.9970 419.7510 420.2556 0.0754 -1.0000 -1.0000 2853991 1582561773.90 151.5189 60.0011 32.0000 1.9942 1.9962 419.7802 420.2852 0.0755 -1.0000 -1.0000 2854225 1582561774.00 151.5189 60.0011 32.0000 1.9938 1.9957 419.9171 420.4208 0.0753 -1.0000 -1.0000 2854288 1582561774.10 151.5189 60.0011 32.0000 1.9941 1.9961 419.9158 420.4205 0.0755 -1.0000 -1.0000 2854366 1582561774.20 151.5189 60.0011 32.0000 1.9950 1.9970 419.6717 420.1761 0.0753 -1.0000 -1.0000 2854413 1582561774.30 151.5189 60.0011 32.0000 1.9944 1.9964 419.7470 420.2521 0.0755 -1.0000 -1.0000 2854491 1582561774.40 151.5357 60.0011 32.0000 1.9935 1.9955 419.8491 420.3553 0.0756 -1.0000 -1.0000 2854741 1582561774.50 151.5375 60.0011 32.0000 1.9937 1.9957 419.8947 420.4008 0.0756 -1.0000 -1.0000 2854804 1582561774.60 151.5375 60.0011 32.0000 1.9940 1.9960 419.7348 420.2415 0.0758 -1.0000 -1.0000 2854866 1582561774.70 151.5375 60.0011 32.0000 1.9942 1.9962 419.7757 420.2813 0.0755 -1.0000 -1.0000 2854944 1582561774.80 151.5375 60.0011 32.0000 1.9939 1.9959 419.8606 420.3647 0.0752 -1.0000 -1.0000 2855006 1582561774.90 151.5376 60.0011 32.0000 1.9943 1.9963 419.8559 420.3590 0.0754 -1.0000 -1.0000 2855960 1582561775.00 151.5665 60.0014 32.0000 1.9950 1.9970 419.7258 420.2287 0.0752 -1.0000 -1.0000 2856038 1582561775.10 151.5665 60.0014 32.0000 1.9946 1.9966 419.6289 420.1316 0.0751 -1.0000 -1.0000 2856100 1582561775.20 151.5665 60.0014 32.0000 1.9934 1.9953 419.7404 420.2423 0.0750 -1.0000 -1.0000 2856163 1582561775.30 151.5665 60.0014 32.0000 1.9934 1.9954 419.8487 420.3528 0.0754 -1.0000 -1.0000 2856241 1582561775.40 151.5665 60.0014 32.0000 1.9936 1.9956 419.8064 420.3120 0.0756 -1.0000 -1.0000 2856303 1582561775.50 151.5665 60.0014 32.0000 1.9945 1.9964 419.7161 420.2227 0.0757 -1.0000 -1.0000 2856366 1582561775.60 151.4988 60.0014 32.0000 1.9941 1.9961 419.6635 420.1688 0.0755 -1.0000 -1.0000 2856428 1582561775.70 151.4988 60.0014 32.0000 1.9931 1.9951 419.8054 420.3110 0.0755 -1.0000 -1.0000 2856491 1582561775.80 151.4988 60.0014 32.0000 1.9943 1.9963 419.6822 420.1862 0.0755 -1.0000 -1.0000 2856569 1582561775.90 151.4988 60.0014 32.0000 1.9946 1.9966 419.6305 420.1361 0.0755 -1.0000 -1.0000 2856631 1582561776.00 151.4988 60.0014 32.0000 1.9938 1.9958 419.6053 420.1107 0.0756 -1.0000 -1.0000 2856694 1582561776.10 151.4964 60.0014 32.0000 1.9937 1.9957 419.8298 420.3345 0.0754 -1.0000 -1.0000 2856772 1582561776.20 151.4964 60.0014 32.0000 1.9943 1.9962 419.7877 420.2913 0.0752 -1.0000 -1.0000 2856835 1582561776.30 151.4964 60.0014 32.0000 1.9946 1.9966 419.6132 420.1170 0.0754 -1.0000 -1.0000 2856897 1582561776.40 151.4964 60.0014 32.0000 1.9945 1.9964 419.6680 420.1713 0.0752 -1.0000 -1.0000 2856975 1582561776.50 151.4964 60.0014 32.0000 1.9940 1.9959 419.7308 420.2335 0.0752 -1.0000 -1.0000 2857038 1582561776.60 151.5074 60.0014 32.0000 1.9931 1.9950 419.8739 420.3778 0.0753 -1.0000 -1.0000 2857100 1582561776.70 151.5241 60.0014 32.0000 1.9939 1.9959 419.8540 420.3562 0.0750 -1.0000 -1.0000 2857163 1582561776.80 151.5241 60.0014 32.0000 1.9949 1.9969 419.6184 420.1206 0.0751 -1.0000 -1.0000 2857241 1582561776.90 151.5241 60.0014 32.0000 1.9949 1.9968 419.6580 420.1600 0.0750 -1.0000 -1.0000 2857304 1582561777.00 151.5241 60.0014 32.0000 1.9937 1.9957 419.8574 420.3592 0.0749 -1.0000 -1.0000 2857366 1582561777.10 151.5241 60.0014 32.0000 1.9944 1.9963 419.8181 420.3187 0.0749 -1.0000 -1.0000 2857429 1582561777.20 151.5241 60.0014 32.0000 1.9949 1.9968 419.6504 420.1535 0.0752 -1.0000 -1.0000 2857491 1582561777.30 151.5241 60.0014 32.0000 1.9944 1.9964 419.5923 420.0946 0.0751 -1.0000 -1.0000 2857569 1582561777.40 151.5241 60.0014 32.0000 1.9945 1.9965 419.7951 420.2982 0.0752 -1.0000 -1.0000 2857632 1582561777.50 151.5241 60.0014 32.0000 1.9946 1.9965 419.8352 420.3381 0.0752 -1.0000 -1.0000 2857710 1582561777.60 151.5241 60.0014 32.0000 1.9951 1.9970 419.8351 420.3390 0.0754 -1.0000 -1.0000 2857772 1582561777.70 151.4682 60.0014 32.0000 1.9949 1.9969 419.7259 420.2294 0.0752 -1.0000 -1.0000 2857835 1582561777.80 151.4682 60.0014 32.0000 1.9943 1.9963 419.6869 420.1902 0.0752 -1.0000 -1.0000 2857897 1582561777.90 151.4682 60.0014 32.0000 1.9944 1.9964 419.8602 420.3626 0.0751 -1.0000 -1.0000 2857960 1582561778.00 151.4682 60.0014 32.0000 1.9945 1.9964 419.8959 420.3990 0.0752 -1.0000 -1.0000 2858444 1582561778.10 151.4682 60.0014 32.0000 1.9946 1.9965 419.6620 420.1652 0.0753 -1.0000 -1.0000 2858585 1582561778.20 151.4682 60.0014 32.0000 1.9942 1.9961 419.7556 420.2601 0.0754 -1.0000 -1.0000 2858647 1582561778.30 151.4733 60.0014 32.0000 1.9941 1.9961 419.8944 420.3992 0.0754 -1.0000 -1.0000 2858710 1582561778.40 151.4958 60.0014 32.0000 1.9945 1.9965 419.8675 420.3736 0.0757 -1.0000 -1.0000 2858788 1582561778.50 151.4958 60.0014 32.0000 1.9953 1.9973 419.7450 420.2519 0.0758 -1.0000 -1.0000 2858850 1582561778.60 151.4958 60.0014 32.0000 1.9953 1.9973 419.6415 420.1491 0.0760 -1.0000 -1.0000 2858913 1582561778.70 151.4958 60.0014 32.0000 1.9942 1.9962 419.6274 420.1338 0.0756 -1.0000 -1.0000 2858975 1582561778.80 151.4958 60.0014 32.0000 1.9949 1.9969 419.7823 420.2857 0.0752 -1.0000 -1.0000 2859038 1582561778.90 151.5306 60.0014 32.0000 1.9948 1.9968 419.8458 420.3478 0.0750 -1.0000 -1.0000 2859100 1582561779.00 151.5306 60.0014 32.0000 1.9943 1.9962 419.6841 420.1868 0.0752 -1.0000 -1.0000 2859444 1582561779.10 151.5306 60.0014 32.0000 1.9948 1.9968 419.6770 420.1793 0.0751 -1.0000 -1.0000 2859506 1582561779.20 151.5306 60.0014 32.0000 1.9952 1.9972 419.6561 420.1587 0.0751 -1.0000 -1.0000 2859569 1582561779.30 151.5306 60.0014 32.0000 1.9940 1.9960 419.8266 420.3307 0.0754 -1.0000 -1.0000 2859647 1582561779.40 151.5420 60.0014 32.0000 1.9937 1.9957 419.8826 420.3876 0.0754 -1.0000 -1.0000 2859710 1582561779.50 151.5957 60.0014 32.0000 1.9949 1.9969 419.6874 420.1912 0.0753 -1.0000 -1.0000 2859772 1582561779.60 151.5957 60.0014 32.0000 1.9951 1.9971 419.6116 420.1152 0.0753 -1.0000 -1.0000 2859944 1582561779.70 151.5957 60.0014 32.0000 1.9950 1.9969 419.7527 420.2563 0.0753 -1.0000 -1.0000 2900006 1582561779.80 151.5957 60.0014 32.0000 1.9939 1.9958 419.8577 420.3616 0.0753 -1.0000 -1.0000 2900085 1582561779.90 151.5957 60.0014 32.0000 1.9950 1.9970 419.7360 420.2400 0.0754 -1.0000 -1.0000 2900147 1582561780.00 151.6307 60.0022 32.0000 1.9954 1.9974 419.5727 420.0751 0.0750 -1.0000 -1.0000 2900225 1582561780.10 151.6309 60.0022 32.0000 1.9954 1.9974 419.6642 420.1670 0.0753 -1.0000 -1.0000 2900288 1582561780.20 151.6309 60.0022 32.0000 1.9944 1.9963 419.7969 420.3017 0.0754 -1.0000 -1.0000 2900350 1582561780.30 151.6309 60.0022 32.0000 1.9947 1.9967 419.8053 420.3104 0.0755 -1.0000 -1.0000 2900413 1582561780.40 151.6309 60.0022 32.0000 1.9954 1.9974 419.6274 420.1309 0.0752 -1.0000 -1.0000 2900491 1582561780.50 151.6309 60.0022 32.0000 1.9946 1.9965 419.6517 420.1543 0.0752 -1.0000 -1.0000 2900553 1582561780.60 151.6309 60.0022 32.0000 1.9946 1.9965 419.7987 420.3028 0.0754 -1.0000 -1.0000 2900616 1582561780.70 151.6294 60.0022 32.0000 1.9951 1.9971 419.7048 420.2106 0.0755 -1.0000 -1.0000 2900694 1582561780.80 151.4732 60.0022 32.0000 1.9952 1.9972 419.5560 420.0632 0.0758 -1.0000 -1.0000 2900756 1582561780.90 151.4732 60.0022 32.0000 1.9946 1.9965 419.6473 420.1518 0.0754 -1.0000 -1.0000 2900819 1582561781.00 151.4732 60.0022 32.0000 1.9941 1.9961 419.8261 420.3300 0.0753 -1.0000 -1.0000 2900881 1582561781.10 151.4732 60.0022 32.0000 1.9944 1.9964 419.7726 420.2761 0.0752 -1.0000 -1.0000 2901210 1582561781.20 151.4732 60.0022 32.0000 1.9942 1.9962 419.6363 420.1384 0.0750 -1.0000 -1.0000 2901272 1582561781.30 151.4817 60.0022 32.0000 1.9945 1.9965 419.5890 420.0900 0.0750 -1.0000 -1.0000 2901350 1582561781.40 151.4967 60.0022 32.0000 1.9947 1.9967 419.6543 420.1556 0.0749 -1.0000 -1.0000 2901413 1582561781.50 151.4967 60.0022 32.0000 1.9939 1.9959 419.9289 420.4308 0.0751 -1.0000 -1.0000 2901491 1582561781.60 151.4967 60.0022 32.0000 1.9937 1.9957 419.6354 420.1383 0.0751 -1.0000 -1.0000 2902006 1582561781.70 151.4967 60.0022 32.0000 1.9949 1.9968 419.6228 420.1250 0.0751 -1.0000 -1.0000 2902069 1582561781.80 151.4967 60.0022 32.0000 1.9945 1.9965 419.6254 420.1292 0.0753 -1.0000 -1.0000 2902147 1582561781.90 151.4786 60.0022 32.0000 1.9943 1.9963 419.7545 420.2586 0.0753 -1.0000 -1.0000 2902210 1582561782.00 151.4786 60.0022 32.0000 1.9945 1.9965 419.8406 420.3442 0.0752 -1.0000 -1.0000 2902272 1582561782.10 151.4786 60.0022 32.0000 1.9942 1.9962 419.6437 420.1464 0.0752 -1.0000 -1.0000 2902335 1582561782.20 151.4786 60.0022 32.0000 1.9947 1.9967 419.5247 420.0265 0.0750 -1.0000 -1.0000 2902397 1582561782.30 151.4786 60.0022 32.0000 1.9939 1.9959 419.6917 420.1942 0.0752 -1.0000 -1.0000 2902460 1582561782.40 151.4699 60.0022 32.0000 1.9940 1.9959 419.8274 420.3309 0.0752 -1.0000 -1.0000 2902538 1582561782.50 151.4669 60.0022 32.0000 1.9943 1.9962 419.7642 420.2680 0.0753 -1.0000 -1.0000 2902600 1582561782.60 151.4669 60.0022 32.0000 1.9939 1.9959 419.6377 420.1413 0.0754 -1.0000 -1.0000 2902725 1582561782.70 151.4669 60.0022 32.0000 1.9944 1.9963 419.6794 420.1837 0.0753 -1.0000 -1.0000 2902803 1582561782.80 151.4669 60.0022 32.0000 1.9935 1.9955 419.8850 420.3885 0.0752 -1.0000 -1.0000 2902866 1582561782.90 151.4669 60.0022 32.0000 1.9948 1.9967 419.7690 420.2752 0.0756 -1.0000 -1.0000 2902929 1582561783.00 151.4387 60.0022 32.0000 1.9947 1.9967 419.5915 420.0966 0.0755 -1.0000 -1.0000 2902991 1582561783.10 151.4387 60.0022 32.0000 1.9942 1.9961 419.5450 420.0506 0.0756 -1.0000 -1.0000 2903053 1582561783.20 151.4387 60.0022 32.0000 1.9949 1.9969 419.7082 420.2111 0.0752 -1.0000 -1.0000 2903210 1582561783.30 151.4387 60.0022 32.0000 1.9941 1.9961 419.7470 420.2507 0.0752 -1.0000 -1.0000 2903272 1582561783.40 151.4387 60.0022 32.0000 1.9941 1.9960 419.7097 420.2133 0.0753 -1.0000 -1.0000 2903335 1582561783.50 151.4347 60.0022 32.0000 1.9946 1.9966 419.7724 420.2771 0.0754 -1.0000 -1.0000 2903413 1582561783.60 151.4232 60.0022 32.0000 1.9957 1.9977 419.6275 420.1314 0.0753 -1.0000 -1.0000 2903475 1582561783.70 151.4232 60.0022 32.0000 1.9948 1.9968 419.5800 420.0842 0.0754 -1.0000 -1.0000 2903710 1582561783.80 151.4232 60.0022 32.0000 1.9941 1.9961 419.6399 420.1432 0.0753 -1.0000 -1.0000 2903772 1582561783.90 151.4232 60.0022 32.0000 1.9947 1.9967 419.7876 420.2917 0.0754 -1.0000 -1.0000 2903835 1582561784.00 151.4232 60.0022 32.0000 1.9946 1.9966 419.6457 420.1517 0.0757 -1.0000 -1.0000 2903897 1582561784.10 151.4741 60.0022 32.0000 1.9943 1.9963 419.6191 420.1241 0.0754 -1.0000 -1.0000 2903975 1582561784.20 151.4741 60.0022 32.0000 1.9936 1.9956 419.8619 420.3660 0.0753 -1.0000 -1.0000 2904210 1582561784.30 151.4741 60.0022 32.0000 1.9937 1.9957 419.8407 420.3453 0.0754 -1.0000 -1.0000 2904272 1582561784.40 151.4741 60.0022 32.0000 1.9946 1.9966 419.7538 420.2598 0.0757 -1.0000 -1.0000 2904335 1582561784.50 151.4741 60.0022 32.0000 1.9951 1.9971 419.6208 420.1279 0.0758 -1.0000 -1.0000 2904397 1582561784.60 151.4808 60.0017 32.0000 1.9946 1.9966 419.6548 420.1616 0.0758 -1.0000 -1.0000 2904460 1582561784.70 151.4816 60.0016 32.0000 1.9935 1.9955 419.6867 420.1935 0.0758 -1.0000 -1.0000 2905725 1582561784.80 151.4816 60.0016 32.0000 1.9934 1.9954 419.7901 420.2979 0.0758 -1.0000 -1.0000 2905788 1582561784.90 151.4816 60.0016 32.0000 1.9946 1.9966 419.7197 420.2252 0.0755 -1.0000 -1.0000 2905850 1582561785.00 151.4816 60.0016 32.0000 1.9942 1.9962 419.6314 420.1357 0.0754 -1.0000 -1.0000 2905928 1582561785.10 151.4848 60.0016 32.0000 1.9932 1.9951 419.7494 420.2539 0.0754 -1.0000 -1.0000 2905991 1582561785.20 151.5343 60.0016 32.0000 1.9936 1.9956 419.7824 420.2885 0.0757 -1.0000 -1.0000 2906053 1582561785.30 151.5343 60.0016 32.0000 1.9947 1.9967 419.7403 420.2466 0.0756 -1.0000 -1.0000 2906116 1582561785.40 151.5343 60.0016 32.0000 1.9940 1.9960 419.5893 420.0955 0.0757 -1.0000 -1.0000 2906178 1582561785.50 151.5343 60.0016 32.0000 1.9936 1.9956 419.6611 420.1683 0.0758 -1.0000 -1.0000 2906256 1582561785.60 151.5343 60.0016 32.0000 1.9934 1.9954 419.7550 420.2610 0.0755 -1.0000 -1.0000 2906319 1582561785.70 151.5064 60.0016 32.0000 1.9932 1.9952 419.7362 420.2410 0.0754 -1.0000 -1.0000 2906381 1582561785.80 151.5064 60.0016 32.0000 1.9943 1.9963 419.6099 420.1141 0.0754 -1.0000 -1.0000 2906460 1582561785.90 151.5064 60.0016 32.0000 1.9937 1.9956 419.6970 420.2000 0.0752 -1.0000 -1.0000 2906522 1582561786.00 151.5064 60.0016 32.0000 1.9938 1.9957 419.8053 420.3090 0.0752 -1.0000 -1.0000 2906585 1582561786.10 151.5064 60.0016 32.0000 1.9931 1.9950 419.7616 420.2635 0.0749 -1.0000 -1.0000 2906647 1582561786.20 151.5253 60.0016 32.0000 1.9942 1.9962 419.5698 420.0706 0.0749 -1.0000 -1.0000 2906710 1582561786.30 151.5356 60.0016 32.0000 1.9946 1.9965 419.6468 420.1476 0.0749 -1.0000 -1.0000 2906772 1582561786.40 151.5356 60.0016 32.0000 1.9941 1.9961 419.7649 420.2672 0.0752 -1.0000 -1.0000 2906850 1582561786.50 151.5356 60.0016 32.0000 1.9942 1.9962 419.7396 420.2424 0.0751 -1.0000 -1.0000 2906913 1582561786.60 151.5356 60.0016 32.0000 1.9950 1.9970 419.6358 420.1375 0.0749 -1.0000 -1.0000 2906975 1582561786.70 151.5356 60.0016 32.0000 1.9950 1.9970 419.6317 420.1332 0.0751 -1.0000 -1.0000 2907053 1582561786.80 151.5356 60.0016 32.0000 1.9946 1.9966 419.6633 420.1653 0.0750 -1.0000 -1.0000 2907225 1582561786.90 151.5356 60.0016 32.0000 1.9935 1.9955 419.7300 420.2318 0.0750 -1.0000 -1.0000 2907288 1582561787.00 151.5356 60.0016 32.0000 1.9940 1.9959 419.7643 420.2660 0.0750 -1.0000 -1.0000 2907366 1582561787.10 151.5356 60.0016 32.0000 1.9946 1.9965 419.6983 420.2003 0.0751 -1.0000 -1.0000 2907429 1582561787.20 151.5356 60.0016 32.0000 1.9949 1.9969 419.6216 420.1257 0.0753 -1.0000 -1.0000 2907491 1582561787.30 151.4680 60.0016 32.0000 1.9940 1.9959 419.6628 420.1666 0.0753 -1.0000 -1.0000 2907553 1582561787.40 151.4662 60.0016 32.0000 1.9939 1.9958 419.7518 420.2557 0.0753 -1.0000 -1.0000 2907616 1582561787.50 151.4662 60.0016 32.0000 1.9946 1.9966 419.5648 420.0706 0.0758 -1.0000 -1.0000 2907741 1582561787.60 151.4662 60.0016 32.0000 1.9951 1.9971 419.6585 420.1677 0.0761 -1.0000 -1.0000 2907803 1582561787.70 151.4662 60.0016 32.0000 1.9950 1.9970 419.7900 420.3003 0.0763 -1.0000 -1.0000 2907866 1582561787.80 151.4662 60.0016 32.0000 1.9947 1.9967 419.7366 420.2461 0.0760 -1.0000 -1.0000 2907944 1582561787.90 151.4662 60.0016 32.0000 1.9954 1.9973 419.7274 420.2328 0.0754 -1.0000 -1.0000 2908006 1582561788.00 151.4679 60.0016 32.0000 1.9957 1.9977 419.5734 420.0771 0.0752 -1.0000 -1.0000 2908085 1582561788.10 151.4692 60.0016 32.0000 1.9945 1.9965 419.6955 420.1978 0.0751 -1.0000 -1.0000 2908147 1582561788.20 151.4692 60.0016 32.0000 1.9934 1.9954 419.8622 420.3649 0.0751 -1.0000 -1.0000 2908210 1582561788.30 151.4692 60.0016 32.0000 1.9944 1.9964 419.7319 420.2338 0.0750 -1.0000 -1.0000 2908272 1582561788.40 151.4692 60.0016 32.0000 1.9950 1.9969 419.6199 420.1225 0.0752 -1.0000 -1.0000 2908725 1582561788.50 151.4692 60.0016 32.0000 1.9954 1.9974 419.6947 420.1981 0.0752 -1.0000 -1.0000 2908788 1582561788.60 151.4706 60.0016 32.0000 1.9948 1.9967 419.7674 420.2723 0.0755 -1.0000 -1.0000 2908850 1582561788.70 151.4706 60.0016 32.0000 1.9942 1.9962 419.7752 420.2794 0.0753 -1.0000 -1.0000 2908975 1582561788.80 151.4706 60.0016 32.0000 1.9952 1.9971 419.6276 420.1310 0.0751 -1.0000 -1.0000 2909038 1582561788.90 151.4706 60.0016 32.0000 1.9949 1.9969 419.6309 420.1336 0.0751 -1.0000 -1.0000 2909210 1582561789.00 151.4706 60.0016 32.0000 1.9937 1.9957 419.6891 420.1920 0.0751 -1.0000 -1.0000 2909288 1582561789.10 151.4738 60.0016 32.0000 1.9938 1.9958 419.7617 420.2635 0.0751 -1.0000 -1.0000 2909350 1582561789.20 151.5123 60.0016 32.0000 1.9942 1.9962 419.7274 420.2307 0.0753 -1.0000 -1.0000 2909413 1582561789.30 151.5123 60.0016 32.0000 1.9946 1.9966 419.5722 420.0747 0.0751 -1.0000 -1.0000 2909491 1582561789.40 151.5123 60.0016 32.0000 1.9944 1.9963 419.6556 420.1574 0.0750 -1.0000 -1.0000 2909710 1582561789.50 151.5123 60.0016 32.0000 1.9937 1.9957 419.7701 420.2717 0.0750 -1.0000 -1.0000 2909788 1582561789.60 151.5123 60.0016 32.0000 1.9948 1.9968 419.7271 420.2279 0.0749 -1.0000 -1.0000 2909850 1582561789.70 151.5397 60.0014 32.0000 1.9948 1.9968 419.5459 420.0488 0.0753 -1.0000 -1.0000 2909913 1582561789.80 151.5397 60.0014 32.0000 1.9944 1.9964 419.7012 420.2067 0.0757 -1.0000 -1.0000 2909975 1582561789.90 151.5397 60.0014 32.0000 1.9946 1.9966 419.7803 420.2899 0.0763 -1.0000 -1.0000 2910210 1582561790.00 151.5397 60.0014 32.0000 1.9941 1.9961 419.7996 420.3109 0.0763 -1.0000 -1.0000 2910272 1582561790.10 151.5397 60.0014 32.0000 1.9952 1.9972 419.6142 420.1213 0.0756 -1.0000 -1.0000 2910335 1582561790.20 151.5397 60.0014 32.0000 1.9942 1.9962 419.5120 420.0156 0.0753 -1.0000 -1.0000 2910413 1582561790.30 151.5236 60.0014 32.0000 1.9937 1.9956 419.5939 420.0998 0.0755 -1.0000 -1.0000 2910460 1582561790.40 151.5236 60.0014 32.0000 1.9930 1.9950 419.6560 420.1590 0.0752 -1.0000 -1.0000 2910975 1582561790.50 151.5236 60.0014 32.0000 1.9937 1.9957 419.7530 420.2558 0.0752 -1.0000 -1.0000 2911038 1582561790.60 151.5236 60.0014 32.0000 1.9942 1.9961 419.6600 420.1632 0.0752 -1.0000 -1.0000 2911100 1582561790.70 151.5236 60.0014 32.0000 1.9953 1.9973 419.5590 420.0615 0.0752 -1.0000 -1.0000 2911179 1582561790.80 151.5250 60.0014 32.0000 1.9941 1.9960 419.6123 420.1151 0.0751 -1.0000 -1.0000 2911256 1582561790.90 151.5537 60.0014 32.0000 1.9939 1.9959 419.6164 420.1188 0.0751 -1.0000 -1.0000 2911319 1582561791.00 151.5537 60.0014 32.0000 1.9948 1.9968 419.5252 420.0258 0.0748 -1.0000 -1.0000 2911382 1582561791.10 151.5537 60.0014 32.0000 1.9945 1.9965 419.6193 420.1183 0.0745 -1.0000 -1.0000 2911444 1582561791.20 151.5537 60.0014 32.0000 1.9938 1.9958 419.7689 420.2690 0.0747 -1.0000 -1.0000 2911506 1582561791.30 151.5537 60.0014 32.0000 1.9947 1.9966 419.7597 420.2601 0.0748 -1.0000 -1.0000 2911585 1582561791.40 151.5537 60.0014 32.0000 1.9948 1.9968 419.6136 420.1121 0.0745 -1.0000 -1.0000 2911663 1582561791.50 151.4653 60.0014 32.0000 1.9941 1.9961 419.4859 419.9845 0.0745 -1.0000 -1.0000 2911819 1582561791.60 151.4615 60.0014 32.0000 1.9941 1.9960 419.6700 420.1698 0.0748 -1.0000 -1.0000 2911881 1582561791.70 151.4615 60.0014 32.0000 1.9943 1.9963 419.7462 420.2477 0.0750 -1.0000 -1.0000 2911944 1582561791.80 151.4615 60.0014 32.0000 1.9946 1.9965 419.5917 420.0922 0.0749 -1.0000 -1.0000 2912022 1582561791.90 151.4615 60.0014 32.0000 1.9945 1.9964 419.5567 420.0573 0.0748 -1.0000 -1.0000 2912085 1582561792.00 151.4689 60.0014 32.0000 1.9943 1.9963 419.6394 420.1400 0.0749 -1.0000 -1.0000 2912210 1582561792.10 151.4972 60.0014 32.0000 1.9947 1.9966 419.6415 420.1440 0.0752 -1.0000 -1.0000 2912272 1582561792.20 151.4972 60.0014 32.0000 1.9951 1.9971 419.5627 420.0674 0.0754 -1.0000 -1.0000 2912335 1582561792.30 151.4972 60.0014 32.0000 1.9949 1.9969 419.6231 420.1272 0.0754 -1.0000 -1.0000 2912397 1582561792.40 151.4972 60.0014 32.0000 1.9935 1.9955 419.7603 420.2641 0.0753 -1.0000 -1.0000 2912475 1582561792.50 151.4972 60.0014 32.0000 1.9937 1.9956 419.7385 420.2422 0.0753 -1.0000 -1.0000 2912756 1582561792.60 151.4253 60.0014 32.0000 1.9942 1.9962 419.7632 420.2683 0.0756 -1.0000 -1.0000 2912819 1582561792.70 151.4253 60.0014 32.0000 1.9944 1.9964 419.6640 420.1689 0.0754 -1.0000 -1.0000 2912897 1582561792.80 151.4253 60.0014 32.0000 1.9947 1.9967 419.6916 420.1934 0.0751 -1.0000 -1.0000 2912960 1582561792.90 151.4253 60.0014 32.0000 1.9932 1.9951 419.8393 420.3432 0.0753 -1.0000 -1.0000 2913022 1582561793.00 151.4253 60.0014 32.0000 1.9932 1.9952 419.7843 420.2869 0.0751 -1.0000 -1.0000 2913460 1582561793.10 151.4253 60.0014 32.0000 1.9942 1.9962 419.7236 420.2243 0.0748 -1.0000 -1.0000 2913522 1582561793.20 151.4184 60.0014 32.0000 1.9950 1.9969 419.6365 420.1369 0.0747 -1.0000 -1.0000 2913585 1582561793.30 151.4184 60.0014 32.0000 1.9941 1.9960 419.8134 420.3137 0.0748 -1.0000 -1.0000 2913663 1582561793.40 151.4184 60.0014 32.0000 1.9940 1.9960 419.8632 420.3642 0.0748 -1.0000 -1.0000 2913725 1582561793.50 151.4184 60.0014 32.0000 1.9947 1.9967 419.7692 420.2693 0.0747 -1.0000 -1.0000 2913991 1582561793.60 151.4184 60.0014 32.0000 1.9947 1.9966 419.5970 420.0958 0.0745 -1.0000 -1.0000 2914053 1582561793.70 151.4215 60.0014 32.0000 1.9937 1.9956 419.6805 420.1788 0.0745 -1.0000 -1.0000 2914116 1582561793.80 151.4922 60.0014 32.0000 1.9939 1.9958 419.8195 420.3187 0.0745 -1.0000 -1.0000 2914178 1582561793.90 151.4922 60.0014 32.0000 1.9944 1.9964 419.7354 420.2338 0.0745 -1.0000 -1.0000 2914256 1582561794.00 151.4922 60.0014 32.0000 1.9955 1.9975 419.5873 420.0869 0.0748 -1.0000 -1.0000 2914319 1582561794.10 151.4922 60.0014 32.0000 1.9950 1.9970 419.6123 420.1101 0.0743 -1.0000 -1.0000 2914381 1582561794.20 151.4922 60.0014 32.0000 1.9944 1.9963 419.6980 420.1951 0.0744 -1.0000 -1.0000 2914444 1582561794.30 151.5242 60.0014 32.0000 1.9942 1.9962 419.7279 420.2259 0.0743 -1.0000 -1.0000 2914506 1582561794.40 151.5358 60.0014 32.0000 1.9944 1.9963 419.6093 420.1065 0.0744 -1.0000 -1.0000 2914585 1582561794.50 151.5358 60.0014 32.0000 1.9943 1.9962 419.6757 420.1730 0.0743 -1.0000 -1.0000 2914647 1582561794.60 151.5358 60.0014 32.0000 1.9941 1.9960 419.7895 420.2864 0.0744 -1.0000 -1.0000 2914741 1582561794.70 151.5358 60.0014 32.0000 1.9937 1.9956 419.6724 420.1701 0.0745 -1.0000 -1.0000 2914803 1582561794.80 151.5334 60.0015 32.0000 1.9938 1.9958 419.5394 420.0362 0.0742 -1.0000 -1.0000 2914866 1582561794.90 151.4972 60.0020 32.0000 1.9951 1.9971 419.5752 420.0720 0.0743 -1.0000 -1.0000 2914929 1582561795.00 151.4972 60.0020 32.0000 1.9941 1.9960 419.7651 420.2624 0.0743 -1.0000 -1.0000 2915006 1582561795.10 151.4972 60.0020 32.0000 1.9942 1.9961 419.8450 420.3415 0.0741 -1.0000 -1.0000 2915288 1582561795.20 151.4972 60.0020 32.0000 1.9947 1.9966 419.7006 420.1986 0.0744 -1.0000 -1.0000 2915350 1582561795.30 151.4972 60.0020 32.0000 1.9949 1.9968 419.5675 420.0640 0.0743 -1.0000 -1.0000 2915428 1582561795.40 151.4574 60.0020 32.0000 1.9951 1.9971 419.5814 420.0790 0.0744 -1.0000 -1.0000 2915491 1582561795.50 151.4574 60.0020 32.0000 1.9947 1.9966 419.7246 420.2233 0.0745 -1.0000 -1.0000 2915553 1582561795.60 151.4574 60.0020 32.0000 1.9939 1.9959 419.7581 420.2553 0.0743 -1.0000 -1.0000 2915991 1582561795.70 151.4574 60.0020 32.0000 1.9952 1.9972 419.5781 420.0757 0.0744 -1.0000 -1.0000 2916053 1582561795.80 151.4574 60.0020 32.0000 1.9939 1.9959 419.6773 420.1751 0.0743 -1.0000 -1.0000 2916116 1582561795.90 151.4574 60.0020 32.0000 1.9940 1.9960 419.8739 420.3720 0.0744 -1.0000 -1.0000 2916178 1582561796.00 151.4993 60.0020 32.0000 1.9946 1.9965 419.7990 420.2970 0.0746 -1.0000 -1.0000 2916241 1582561796.10 151.4993 60.0020 32.0000 1.9947 1.9966 419.6762 420.1770 0.0749 -1.0000 -1.0000 2916991 1582561796.20 151.4993 60.0020 32.0000 1.9946 1.9965 419.6231 420.1233 0.0748 -1.0000 -1.0000 2917053 1582561796.30 151.4993 60.0020 32.0000 1.9940 1.9960 419.8467 420.3473 0.0748 -1.0000 -1.0000 2917116 1582561796.40 151.4993 60.0020 32.0000 1.9939 1.9959 419.8470 420.3468 0.0747 -1.0000 -1.0000 2917194 1582561796.50 151.4756 60.0020 32.0000 1.9947 1.9967 419.6800 420.1790 0.0746 -1.0000 -1.0000 2917256 1582561796.60 151.4182 60.0020 32.0000 1.9954 1.9973 419.6132 420.1125 0.0747 -1.0000 -1.0000 2917319 1582561796.70 151.4182 60.0020 32.0000 1.9947 1.9967 419.8696 420.3716 0.0752 -1.0000 -1.0000 2917397 1582561796.80 151.4182 60.0020 32.0000 1.9941 1.9960 419.6162 420.1215 0.0756 -1.0000 -1.0000 2917491 1582561796.90 151.4182 60.0020 32.0000 1.9945 1.9965 419.5705 420.0761 0.0756 -1.0000 -1.0000 2917538 1582561797.00 151.4305 60.0020 32.0000 1.9941 1.9960 419.7195 420.2221 0.0750 -1.0000 -1.0000 2917616 1582561797.10 151.4459 60.0020 32.0000 1.9939 1.9959 419.8606 420.3602 0.0746 -1.0000 -1.0000 2917678 1582561797.20 151.4459 60.0020 32.0000 1.9941 1.9961 419.6952 420.1942 0.0746 -1.0000 -1.0000 2917741 1582561797.30 151.4459 60.0020 32.0000 1.9946 1.9966 419.5945 420.0927 0.0745 -1.0000 -1.0000 2917819 1582561797.40 151.4459 60.0020 32.0000 1.9941 1.9960 419.6882 420.1861 0.0745 -1.0000 -1.0000 2917881 1582561797.50 151.4459 60.0020 32.0000 1.9938 1.9958 419.8366 420.3370 0.0749 -1.0000 -1.0000 2917960 1582561797.60 151.4349 60.0020 32.0000 1.9943 1.9963 419.7415 420.2436 0.0750 -1.0000 -1.0000 2918288 1582561797.70 151.4327 60.0020 32.0000 1.9945 1.9965 419.6183 420.1178 0.0747 -1.0000 -1.0000 2918350 1582561797.80 151.4327 60.0020 32.0000 1.9943 1.9963 419.6246 420.1246 0.0747 -1.0000 -1.0000 2918428 1582561797.90 151.4327 60.0020 32.0000 1.9943 1.9963 419.7157 420.2145 0.0746 -1.0000 -1.0000 2918491 1582561798.00 151.4327 60.0020 32.0000 1.9953 1.9973 419.6708 420.1696 0.0745 -1.0000 -1.0000 2918553 1582561798.10 151.4327 60.0020 32.0000 1.9947 1.9966 419.6712 420.1702 0.0746 -1.0000 -1.0000 2918631 1582561798.20 151.4327 60.0020 32.0000 1.9934 1.9953 419.8229 420.3215 0.0744 -1.0000 -1.0000 2918694 1582561798.30 151.4327 60.0020 32.0000 1.9936 1.9956 419.8065 420.3040 0.0743 -1.0000 -1.0000 2918803 1582561798.40 151.4327 60.0020 32.0000 1.9943 1.9962 419.7407 420.2380 0.0743 -1.0000 -1.0000 2918866 1582561798.50 151.4327 60.0020 32.0000 1.9949 1.9968 419.6501 420.1484 0.0745 -1.0000 -1.0000 2918960 1582561798.60 151.4327 60.0020 32.0000 1.9951 1.9971 419.6373 420.1348 0.0744 -1.0000 -1.0000 2919022 1582561798.70 151.4327 60.0020 32.0000 1.9942 1.9961 419.8202 420.3179 0.0744 -1.0000 -1.0000 2919100 1582561798.80 151.5297 60.0020 32.0000 1.9937 1.9956 419.7540 420.2489 0.0739 -1.0000 -1.0000 2919147 1582561798.90 151.5297 60.0020 32.0000 1.9951 1.9970 419.6755 420.1713 0.0741 -1.0000 -1.0000 2919225 1582561799.00 151.5385 60.0020 32.0000 1.9953 1.9973 419.6613 420.1576 0.0742 -1.0000 -1.0000 2919288 1582561799.10 151.5498 60.0020 32.0000 1.9939 1.9958 419.7827 420.2794 0.0742 -1.0000 -1.0000 2919350 1582561799.20 151.5498 60.0020 32.0000 1.9937 1.9957 419.8305 420.3271 0.0742 -1.0000 -1.0000 2919475 1582561799.30 151.5498 60.0020 32.0000 1.9941 1.9960 419.6952 420.1916 0.0742 -1.0000 -1.0000 2919553 1582561799.40 151.5521 60.0020 32.0000 1.9948 1.9967 419.5654 420.0611 0.0741 -1.0000 -1.0000 2919616 1582561799.50 151.5521 60.0020 32.0000 1.9948 1.9968 419.5034 419.9977 0.0739 -1.0000 -1.0000 2919694 1582561799.60 151.5521 60.0020 32.0000 1.9943 1.9963 419.7576 420.2523 0.0740 -1.0000 -1.0000 2919741 1582561799.70 151.5521 60.0020 32.0000 1.9937 1.9957 419.6985 420.1942 0.0741 -1.0000 -1.0000 2919975 1582561799.80 151.5521 60.0020 32.0000 1.9944 1.9963 419.6250 420.1208 0.0741 -1.0000 -1.0000 2920053 1582561799.90 151.5521 60.0020 32.0000 1.9942 1.9961 419.6653 420.1623 0.0743 -1.0000 -1.0000 2920116 1582561800.00 151.5521 60.0020 32.0000 1.9935 1.9955 419.7606 420.2571 0.0742 -1.0000 -1.0000 2920178 1582561800.10 151.5521 60.0020 32.0000 1.9933 1.9953 419.7271 420.2227 0.0741 -1.0000 -1.0000 2920256 1582561800.20 151.5191 60.0014 32.0000 1.9937 1.9957 419.5959 420.0917 0.0741 -1.0000 -1.0000 2920475 1582561800.30 151.5191 60.0014 32.0000 1.9942 1.9961 419.6368 420.1320 0.0741 -1.0000 -1.0000 2920538 1582561800.40 151.5191 60.0014 32.0000 1.9939 1.9958 419.7865 420.2827 0.0742 -1.0000 -1.0000 2920616 1582561800.50 151.5191 60.0014 32.0000 1.9946 1.9965 419.6797 420.1783 0.0748 -1.0000 -1.0000 2920678 1582561800.60 151.5079 60.0014 32.0000 1.9946 1.9966 419.6444 420.1471 0.0752 -1.0000 -1.0000 2920741 1582561800.70 151.4931 60.0014 32.0000 1.9937 1.9957 419.7210 420.2237 0.0750 -1.0000 -1.0000 2921006 1582561800.80 151.4931 60.0014 32.0000 1.9945 1.9964 419.7926 420.2914 0.0744 -1.0000 -1.0000 2921069 1582561800.90 151.4931 60.0014 32.0000 1.9943 1.9962 419.7746 420.2709 0.0742 -1.0000 -1.0000 2921131 1582561801.00 151.4931 60.0014 32.0000 1.9955 1.9974 419.5252 420.0208 0.0740 -1.0000 -1.0000 2921194 1582561801.10 151.4931 60.0014 32.0000 1.9947 1.9966 419.6567 420.1514 0.0740 -1.0000 -1.0000 2921256 1582561801.20 151.4931 60.0014 32.0000 1.9946 1.9965 419.7401 420.2364 0.0742 -1.0000 -1.0000 2921741 1582561801.30 151.4931 60.0014 32.0000 1.9936 1.9956 419.7273 420.2231 0.0740 -1.0000 -1.0000 2921803 1582561801.40 151.4931 60.0014 32.0000 1.9951 1.9970 419.5557 420.0504 0.0741 -1.0000 -1.0000 2921866 1582561801.50 151.4931 60.0014 32.0000 1.9952 1.9971 419.6567 420.1536 0.0743 -1.0000 -1.0000 2921944 1582561801.60 151.4931 60.0014 32.0000 1.9941 1.9960 419.8072 420.3040 0.0743 -1.0000 -1.0000 2922085 1582561801.70 151.4906 60.0014 32.0000 1.9942 1.9961 419.8890 420.3870 0.0743 -1.0000 -1.0000 2922147 1582561801.80 151.4877 60.0014 32.0000 1.9952 1.9972 419.7146 420.2106 0.0741 -1.0000 -1.0000 2922210 1582561801.90 151.4877 60.0014 32.0000 1.9951 1.9971 419.6339 420.1305 0.0743 -1.0000 -1.0000 2922272 1582561802.00 151.4877 60.0014 32.0000 1.9945 1.9965 419.7016 420.1988 0.0743 -1.0000 -1.0000 2922335 1582561802.10 151.4877 60.0014 32.0000 1.9944 1.9963 419.7947 420.2924 0.0744 -1.0000 -1.0000 2922413 1582561802.20 151.4877 60.0014 32.0000 1.9949 1.9968 419.6735 420.1711 0.0744 -1.0000 -1.0000 2922475 1582561802.30 151.4877 60.0014 32.0000 1.9950 1.9970 419.6184 420.1140 0.0740 -1.0000 -1.0000 2922538 1582561802.40 151.4745 60.0014 32.0000 1.9954 1.9973 419.6463 420.1407 0.0739 -1.0000 -1.0000 2922616 1582561802.50 151.4812 60.0014 32.0000 1.9945 1.9964 419.7327 420.2274 0.0739 -1.0000 -1.0000 2922678 1582561802.60 151.4965 60.0014 32.0000 1.9944 1.9963 419.6655 420.1601 0.0739 -1.0000 -1.0000 2922741 1582561802.70 151.4965 60.0014 32.0000 1.9949 1.9968 419.4908 419.9853 0.0740 -1.0000 -1.0000 2922803 1582561802.80 151.4965 60.0014 32.0000 1.9947 1.9966 419.6236 420.1183 0.0740 -1.0000 -1.0000 2922866 1582561802.90 151.4788 60.0014 32.0000 1.9945 1.9965 419.7964 420.2919 0.0741 -1.0000 -1.0000 2922929 1582561803.00 151.4788 60.0014 32.0000 1.9945 1.9964 419.6990 420.1968 0.0745 -1.0000 -1.0000 2923006 1582561803.10 151.4788 60.0014 32.0000 1.9951 1.9971 419.6405 420.1405 0.0747 -1.0000 -1.0000 2923069 1582561803.20 151.4788 60.0014 32.0000 1.9950 1.9970 419.6078 420.1080 0.0748 -1.0000 -1.0000 2923131 1582561803.30 151.4788 60.0014 32.0000 1.9950 1.9970 419.7759 420.2758 0.0747 -1.0000 -1.0000 2923272 1582561803.40 151.4788 60.0014 32.0000 1.9947 1.9966 419.8295 420.3287 0.0745 -1.0000 -1.0000 2923335 1582561803.50 151.4788 60.0014 32.0000 1.9955 1.9974 419.7627 420.2592 0.0741 -1.0000 -1.0000 2923397 1582561803.60 151.4788 60.0014 32.0000 1.9955 1.9974 419.6508 420.1466 0.0741 -1.0000 -1.0000 2923460 1582561803.70 151.4788 60.0014 32.0000 1.9947 1.9967 419.6528 420.1481 0.0740 -1.0000 -1.0000 2923522 1582561803.80 151.4788 60.0014 32.0000 1.9945 1.9964 419.8446 420.3405 0.0741 -1.0000 -1.0000 2924006 1582561803.90 151.6086 60.0014 32.0000 1.9946 1.9966 419.8752 420.3698 0.0738 -1.0000 -1.0000 2924069 1582561804.00 151.6072 60.0014 32.0000 1.9951 1.9970 419.7887 420.2831 0.0739 -1.0000 -1.0000 2924131 1582561804.10 151.5839 60.0014 32.0000 1.9951 1.9971 419.6484 420.1433 0.0740 -1.0000 -1.0000 2924210 1582561804.20 151.5839 60.0014 32.0000 1.9941 1.9960 419.7193 420.2148 0.0741 -1.0000 -1.0000 2924272 1582561804.30 151.5839 60.0014 32.0000 1.9942 1.9961 419.7879 420.2830 0.0740 -1.0000 -1.0000 2924506 1582561804.40 151.5839 60.0014 32.0000 1.9947 1.9966 419.7987 420.2931 0.0739 -1.0000 -1.0000 2924569 1582561804.50 151.5839 60.0014 32.0000 1.9946 1.9966 419.6151 420.1102 0.0740 -1.0000 -1.0000 2924631 1582561804.60 151.5290 60.0016 32.0000 1.9942 1.9961 419.6462 420.1419 0.0741 -1.0000 -1.0000 2924694 1582561804.70 151.5257 60.0016 32.0000 1.9934 1.9953 419.6348 420.1327 0.0744 -1.0000 -1.0000 2924772 1582561804.80 151.5257 60.0016 32.0000 1.9931 1.9950 419.7858 420.2827 0.0743 -1.0000 -1.0000 2925053 1582561804.90 151.5257 60.0016 32.0000 1.9952 1.9972 419.6413 420.1391 0.0744 -1.0000 -1.0000 2925116 1582561805.00 151.5257 60.0016 32.0000 1.9945 1.9964 419.6324 420.1308 0.0745 -1.0000 -1.0000 2925179 1582561805.10 151.5235 60.0016 32.0000 1.9937 1.9956 419.7860 420.2827 0.0743 -1.0000 -1.0000 2925241 1582561805.20 151.5203 60.0016 32.0000 1.9937 1.9956 419.7112 420.2081 0.0743 -1.0000 -1.0000 2925303 1582561805.30 151.5203 60.0016 32.0000 1.9960 1.9980 419.6190 420.1159 0.0743 -1.0000 -1.0000 2925382 1582561805.40 151.5203 60.0016 32.0000 1.9943 1.9963 419.7391 420.2371 0.0745 -1.0000 -1.0000 2925475 1582561805.50 151.5203 60.0016 32.0000 1.9947 1.9967 419.8082 420.3073 0.0748 -1.0000 -1.0000 2925553 1582561805.60 151.5203 60.0016 32.0000 1.9945 1.9965 419.7119 420.2125 0.0747 -1.0000 -1.0000 2925616 1582561805.70 151.4859 60.0016 32.0000 1.9946 1.9965 419.6500 420.1484 0.0745 -1.0000 -1.0000 2925694 1582561805.80 151.4859 60.0016 32.0000 1.9952 1.9971 419.6686 420.1648 0.0743 -1.0000 -1.0000 2925788 1582561805.90 151.4859 60.0016 32.0000 1.9941 1.9960 419.7568 420.2558 0.0746 -1.0000 -1.0000 2926022 1582561806.00 151.4859 60.0016 32.0000 1.9935 1.9954 419.7582 420.2571 0.0746 -1.0000 -1.0000 2926085 1582561806.10 151.4859 60.0016 32.0000 1.9946 1.9965 419.6048 420.1033 0.0745 -1.0000 -1.0000 2926163 1582561806.20 151.4859 60.0016 32.0000 1.9947 1.9967 419.5868 420.0854 0.0745 -1.0000 -1.0000 2926225 1582561806.30 151.4468 60.0016 32.0000 1.9950 1.9969 419.6989 420.1976 0.0745 -1.0000 -1.0000 2926288 1582561806.40 151.4468 60.0016 32.0000 1.9939 1.9958 419.7860 420.2840 0.0744 -1.0000 -1.0000 2926522 1582561806.50 151.4468 60.0016 32.0000 1.9939 1.9958 419.8646 420.3616 0.0744 -1.0000 -1.0000 2926585 1582561806.60 151.4468 60.0016 32.0000 1.9943 1.9963 419.6778 420.1768 0.0744 -1.0000 -1.0000 2926647 1582561806.70 151.4468 60.0016 32.0000 1.9951 1.9970 419.5897 420.0880 0.0745 -1.0000 -1.0000 2926725 1582561806.80 151.4889 60.0016 32.0000 1.9948 1.9967 419.7226 420.2196 0.0742 -1.0000 -1.0000 2926772 1582561806.90 151.4933 60.0016 32.0000 1.9945 1.9964 419.8463 420.3431 0.0743 -1.0000 -1.0000 2927506 1582561807.00 151.4933 60.0016 32.0000 1.9946 1.9966 419.7962 420.2961 0.0748 -1.0000 -1.0000 2927585 1582561807.10 151.4933 60.0016 32.0000 1.9944 1.9963 419.8635 420.3652 0.0748 -1.0000 -1.0000 2927647 1582561807.20 151.4933 60.0016 32.0000 1.9941 1.9960 419.7327 420.2314 0.0745 -1.0000 -1.0000 2927772 1582561807.30 151.4933 60.0016 32.0000 1.9944 1.9963 419.8172 420.3152 0.0744 -1.0000 -1.0000 2927850 1582561807.40 151.5267 60.0016 32.0000 1.9946 1.9965 419.8449 420.3410 0.0741 -1.0000 -1.0000 2927913 1582561807.50 151.5267 60.0016 32.0000 1.9954 1.9974 419.6625 420.1580 0.0742 -1.0000 -1.0000 2927975 1582561807.60 151.5267 60.0016 32.0000 1.9941 1.9961 419.6030 420.1028 0.0749 -1.0000 -1.0000 2928038 1582561807.70 151.5267 60.0016 32.0000 1.9943 1.9963 419.7060 420.2087 0.0752 -1.0000 -1.0000 2928100 1582561807.80 151.5267 60.0016 32.0000 1.9937 1.9956 419.8655 420.3674 0.0749 -1.0000 -1.0000 2928178 1582561807.90 151.5747 60.0016 32.0000 1.9955 1.9975 419.6893 420.1876 0.0744 -1.0000 -1.0000 2928241 1582561808.00 151.5747 60.0016 32.0000 1.9956 1.9975 419.6475 420.1437 0.0742 -1.0000 -1.0000 2928303 1582561808.10 151.5747 60.0016 32.0000 1.9951 1.9970 419.8963 420.3914 0.0739 -1.0000 -1.0000 2928381 1582561808.20 151.5747 60.0016 32.0000 1.9942 1.9962 419.8697 420.3640 0.0739 -1.0000 -1.0000 2928444 1582561808.30 151.5747 60.0016 32.0000 1.9948 1.9967 419.6844 420.1793 0.0741 -1.0000 -1.0000 2928506 1582561808.40 151.5618 60.0016 32.0000 1.9939 1.9959 419.6624 420.1608 0.0746 -1.0000 -1.0000 2928569 1582561808.50 151.5465 60.0016 32.0000 1.9946 1.9966 419.7525 420.2520 0.0746 -1.0000 -1.0000 2928631 1582561808.60 151.5465 60.0016 32.0000 1.9939 1.9959 419.8314 420.3289 0.0742 -1.0000 -1.0000 2928694 1582561808.70 151.5465 60.0016 32.0000 1.9948 1.9968 419.6765 420.1712 0.0739 -1.0000 -1.0000 2928772 1582561808.80 151.5465 60.0016 32.0000 1.9947 1.9966 419.6008 420.0956 0.0740 -1.0000 -1.0000 2928835 1582561808.90 151.5465 60.0016 32.0000 1.9937 1.9956 419.6759 420.1718 0.0741 -1.0000 -1.0000 2929241 1582561809.00 151.5255 60.0016 32.0000 1.9942 1.9961 419.7709 420.2659 0.0739 -1.0000 -1.0000 2929319 1582561809.10 151.5255 60.0016 32.0000 1.9954 1.9973 419.6999 420.1935 0.0738 -1.0000 -1.0000 2929429 1582561809.20 151.5255 60.0016 32.0000 1.9945 1.9964 419.6753 420.1688 0.0738 -1.0000 -1.0000 2929491 1582561809.30 151.5255 60.0016 32.0000 1.9950 1.9969 419.6198 420.1130 0.0738 -1.0000 -1.0000 2929569 1582561809.40 151.5255 60.0016 32.0000 1.9943 1.9963 419.7665 420.2602 0.0738 -1.0000 -1.0000 2929631 1582561809.50 151.5255 60.0016 32.0000 1.9941 1.9961 419.6426 420.1357 0.0737 -1.0000 -1.0000 2929694 1582561809.60 151.4815 60.0019 32.0000 1.9949 1.9968 419.5809 420.0744 0.0738 -1.0000 -1.0000 2929756 1582561809.70 151.4659 60.0020 32.0000 1.9941 1.9960 419.7509 420.2453 0.0739 -1.0000 -1.0000 2929819 1582561809.80 151.4659 60.0020 32.0000 1.9944 1.9964 419.8103 420.3054 0.0739 -1.0000 -1.0000 2929897 1582561809.90 151.4659 60.0020 32.0000 1.9943 1.9962 419.6282 420.1231 0.0740 -1.0000 -1.0000 2929960 1582561810.00 151.4659 60.0020 32.0000 1.9945 1.9965 419.5860 420.0821 0.0743 -1.0000 -1.0000 2930022 1582561810.10 151.4659 60.0020 32.0000 1.9939 1.9959 419.7808 420.2811 0.0750 -1.0000 -1.0000 2930100 1582561810.20 151.4659 60.0020 32.0000 1.9935 1.9955 419.8808 420.3863 0.0757 -1.0000 -1.0000 2930163 1582561810.30 151.4672 60.0020 32.0000 1.9953 1.9973 419.6891 420.1974 0.0760 -1.0000 -1.0000 2930225 1582561810.40 151.4672 60.0020 32.0000 1.9950 1.9970 419.5809 420.0893 0.0758 -1.0000 -1.0000 2930288 1582561810.50 151.4672 60.0020 32.0000 1.9941 1.9961 419.7689 420.2721 0.0750 -1.0000 -1.0000 2930522 1582561810.60 151.4672 60.0020 32.0000 1.9937 1.9956 419.9008 420.4008 0.0746 -1.0000 -1.0000 2930585 1582561810.70 151.4672 60.0020 32.0000 1.9945 1.9964 419.7354 420.2327 0.0742 -1.0000 -1.0000 2930663 1582561810.80 151.4789 60.0020 32.0000 1.9951 1.9970 419.5835 420.0797 0.0742 -1.0000 -1.0000 2930725 1582561810.90 151.4813 60.0020 32.0000 1.9935 1.9954 419.9363 420.4332 0.0743 -1.0000 -1.0000 2930788 1582561811.00 151.4813 60.0020 32.0000 1.9939 1.9959 419.8771 420.3738 0.0742 -1.0000 -1.0000 2931288 1582561811.10 151.4813 60.0020 32.0000 1.9945 1.9965 419.7430 420.2383 0.0740 -1.0000 -1.0000 2931350 1582561811.20 151.4813 60.0020 32.0000 1.9958 1.9978 419.6408 420.1355 0.0739 -1.0000 -1.0000 2931413 1582561811.30 151.4813 60.0020 32.0000 1.9950 1.9969 419.7333 420.2274 0.0739 -1.0000 -1.0000 2931475 1582561811.40 151.5369 60.0020 32.0000 1.9946 1.9965 419.8206 420.3154 0.0740 -1.0000 -1.0000 2931538 1582561811.50 151.5369 60.0020 32.0000 1.9946 1.9965 419.7791 420.2744 0.0741 -1.0000 -1.0000 2931772 1582561811.60 151.5369 60.0020 32.0000 1.9953 1.9973 419.6206 420.1166 0.0741 -1.0000 -1.0000 2931835 1582561811.70 151.5369 60.0020 32.0000 1.9948 1.9967 419.8180 420.3140 0.0741 -1.0000 -1.0000 2931897 1582561811.80 151.5369 60.0020 32.0000 1.9946 1.9966 419.8804 420.3768 0.0742 -1.0000 -1.0000 2931975 1582561811.90 151.4870 60.0020 32.0000 1.9954 1.9974 419.6295 420.1259 0.0742 -1.0000 -1.0000 2932038 1582561812.00 151.4676 60.0020 32.0000 1.9947 1.9967 419.6833 420.1796 0.0741 -1.0000 -1.0000 2932256 1582561812.10 151.4676 60.0020 32.0000 1.9943 1.9962 419.7545 420.2496 0.0740 -1.0000 -1.0000 2932335 1582561812.20 151.4676 60.0020 32.0000 1.9940 1.9959 419.8884 420.3849 0.0742 -1.0000 -1.0000 2932397 1582561812.30 151.4676 60.0020 32.0000 1.9944 1.9964 419.8027 420.2996 0.0742 -1.0000 -1.0000 2932460 1582561812.40 151.4701 60.0020 32.0000 1.9952 1.9972 419.7187 420.2158 0.0743 -1.0000 -1.0000 2932538 1582561812.50 151.5397 60.0020 32.0000 1.9955 1.9975 419.6301 420.1289 0.0746 -1.0000 -1.0000 2932756 1582561812.60 151.5397 60.0020 32.0000 1.9934 1.9953 419.7162 420.2144 0.0744 -1.0000 -1.0000 2932819 1582561812.70 151.5397 60.0020 32.0000 1.9939 1.9959 419.8543 420.3517 0.0743 -1.0000 -1.0000 2932897 1582561812.80 151.5397 60.0020 32.0000 1.9934 1.9954 419.6951 420.1916 0.0743 -1.0000 -1.0000 2932960 1582561812.90 151.5397 60.0020 32.0000 1.9946 1.9966 419.6626 420.1608 0.0744 -1.0000 -1.0000 2933038 1582561813.00 151.5405 60.0020 32.0000 1.9947 1.9967 419.6981 420.1958 0.0744 -1.0000 -1.0000 2933116 1582561813.10 151.5405 60.0020 32.0000 1.9937 1.9956 419.7888 420.2861 0.0743 -1.0000 -1.0000 2933319 1582561813.20 151.5405 60.0020 32.0000 1.9945 1.9964 419.6664 420.1641 0.0744 -1.0000 -1.0000 2933382 1582561813.30 151.5405 60.0020 32.0000 1.9951 1.9970 419.6219 420.1205 0.0745 -1.0000 -1.0000 2933444 1582561813.40 151.5405 60.0020 32.0000 1.9941 1.9960 419.7278 420.2253 0.0743 -1.0000 -1.0000 2933506 1582561813.50 151.5405 60.0020 32.0000 1.9940 1.9960 419.8074 420.3053 0.0744 -1.0000 -1.0000 2933585 1582561813.60 151.5271 60.0020 32.0000 1.9933 1.9953 419.8143 420.3127 0.0745 -1.0000 -1.0000 2933756 1582561813.70 151.5271 60.0020 32.0000 1.9941 1.9961 419.7761 420.2748 0.0745 -1.0000 -1.0000 2933835 1582561813.80 151.5271 60.0020 32.0000 1.9945 1.9965 419.5602 420.0567 0.0742 -1.0000 -1.0000 2933897 1582561813.90 151.5271 60.0020 32.0000 1.9942 1.9962 419.5824 420.0787 0.0743 -1.0000 -1.0000 2933960 1582561814.00 151.5271 60.0020 32.0000 1.9933 1.9953 419.7359 420.2338 0.0744 -1.0000 -1.0000 2934022 1582561814.10 151.5152 60.0020 32.0000 1.9933 1.9952 419.7539 420.2521 0.0745 -1.0000 -1.0000 2934475 1582561814.20 151.4733 60.0020 32.0000 1.9938 1.9958 419.5768 420.0749 0.0745 -1.0000 -1.0000 2934538 1582561814.30 151.4733 60.0020 32.0000 1.9936 1.9956 419.5753 420.0739 0.0746 -1.0000 -1.0000 2934600 1582561814.40 151.4733 60.0020 32.0000 1.9938 1.9957 419.7740 420.2728 0.0745 -1.0000 -1.0000 2934678 1582561814.50 151.4733 60.0020 32.0000 1.9936 1.9956 419.7288 420.2256 0.0742 -1.0000 -1.0000 2934741 1582561814.60 151.4733 60.0020 32.0000 1.9940 1.9959 419.6396 420.1371 0.0743 -1.0000 -1.0000 2934975 1582561814.70 151.4563 60.0016 32.0000 1.9943 1.9962 419.5611 420.0581 0.0743 -1.0000 -1.0000 2935053 1582561814.80 151.4563 60.0016 32.0000 1.9946 1.9966 419.5650 420.0619 0.0743 -1.0000 -1.0000 2935116 1582561814.90 151.4563 60.0016 32.0000 1.9939 1.9959 419.7633 420.2602 0.0743 -1.0000 -1.0000 2935179 1582561815.00 151.4563 60.0016 32.0000 1.9931 1.9951 419.8382 420.3351 0.0743 -1.0000 -1.0000 2935256 1582561815.10 151.4563 60.0016 32.0000 1.9941 1.9961 419.7559 420.2524 0.0742 -1.0000 -1.0000 2935506 1582561815.20 151.4635 60.0016 32.0000 1.9951 1.9970 419.6681 420.1661 0.0744 -1.0000 -1.0000 2935569 1582561815.30 151.4674 60.0016 32.0000 1.9951 1.9971 419.7615 420.2592 0.0744 -1.0000 -1.0000 2935631 1582561815.40 151.4674 60.0016 32.0000 1.9936 1.9955 419.8904 420.3876 0.0742 -1.0000 -1.0000 2935694 1582561815.50 151.4674 60.0016 32.0000 1.9944 1.9964 419.7570 420.2536 0.0742 -1.0000 -1.0000 2935772 1582561815.60 151.4674 60.0016 32.0000 1.9953 1.9972 419.5988 420.0951 0.0741 -1.0000 -1.0000 2936006 1582561815.70 151.4674 60.0016 32.0000 1.9941 1.9961 419.7807 420.2766 0.0742 -1.0000 -1.0000 2936069 1582561815.80 151.4583 60.0016 32.0000 1.9935 1.9954 419.8387 420.3356 0.0742 -1.0000 -1.0000 2936147 1582561815.90 151.4583 60.0016 32.0000 1.9950 1.9969 419.6310 420.1279 0.0743 -1.0000 -1.0000 2936210 1582561816.00 151.4583 60.0016 32.0000 1.9951 1.9970 419.5971 420.0954 0.0745 -1.0000 -1.0000 2936272 1582561816.10 151.4583 60.0016 32.0000 1.9936 1.9956 419.8062 420.3066 0.0749 -1.0000 -1.0000 2936350 1582561816.20 151.4583 60.0016 32.0000 1.9947 1.9967 419.8730 420.3756 0.0751 -1.0000 -1.0000 2936475 1582561816.30 151.4834 60.0016 32.0000 1.9948 1.9968 419.7138 420.2163 0.0751 -1.0000 -1.0000 2936538 1582561816.40 151.5150 60.0016 32.0000 1.9957 1.9977 419.6624 420.1650 0.0753 -1.0000 -1.0000 2936600 1582561816.50 151.5150 60.0016 32.0000 1.9953 1.9972 419.8073 420.3104 0.0750 -1.0000 -1.0000 2936678 1582561816.60 151.5150 60.0016 32.0000 1.9946 1.9965 419.7495 420.2484 0.0744 -1.0000 -1.0000 2936741 1582561816.70 151.5150 60.0016 32.0000 1.9949 1.9968 419.6772 420.1758 0.0745 -1.0000 -1.0000 2936803 1582561816.80 151.5150 60.0016 32.0000 1.9952 1.9972 419.6608 420.1583 0.0743 -1.0000 -1.0000 2936866 1582561816.90 151.5212 60.0016 32.0000 1.9942 1.9961 419.7354 420.2322 0.0742 -1.0000 -1.0000 2936929 1582561817.00 151.5212 60.0016 32.0000 1.9940 1.9960 419.7823 420.2811 0.0745 -1.0000 -1.0000 2937006 1582561817.10 151.5212 60.0016 32.0000 1.9943 1.9962 419.7823 420.2808 0.0746 -1.0000 -1.0000 2937069 1582561817.20 151.5212 60.0016 32.0000 1.9949 1.9969 419.6136 420.1151 0.0752 -1.0000 -1.0000 2937772 1582561817.30 151.5212 60.0016 32.0000 1.9946 1.9966 419.6523 420.1584 0.0758 -1.0000 -1.0000 2937850 1582561817.40 151.5398 60.0016 32.0000 1.9945 1.9965 419.8425 420.3497 0.0756 -1.0000 -1.0000 2937913 1582561817.50 151.5450 60.0016 32.0000 1.9940 1.9960 419.7824 420.2852 0.0750 -1.0000 -1.0000 2937991 1582561817.60 151.5450 60.0016 32.0000 1.9949 1.9969 419.6343 420.1337 0.0746 -1.0000 -1.0000 2938053 1582561817.70 151.5450 60.0016 32.0000 1.9948 1.9968 419.8038 420.3019 0.0744 -1.0000 -1.0000 2938116 1582561817.80 151.5450 60.0016 32.0000 1.9942 1.9961 419.8634 420.3608 0.0744 -1.0000 -1.0000 2938178 1582561817.90 151.5450 60.0016 32.0000 1.9950 1.9969 419.7349 420.2334 0.0745 -1.0000 -1.0000 2938241 1582561818.00 151.5114 60.0016 32.0000 1.9957 1.9976 419.6394 420.1390 0.0747 -1.0000 -1.0000 2938303 1582561818.10 151.5114 60.0016 32.0000 1.9944 1.9964 419.6290 420.1295 0.0748 -1.0000 -1.0000 2938381 1582561818.20 151.5114 60.0016 32.0000 1.9929 1.9949 419.8472 420.3475 0.0748 -1.0000 -1.0000 2938475 1582561818.30 151.5114 60.0016 32.0000 1.9940 1.9960 419.8734 420.3733 0.0747 -1.0000 -1.0000 2938538 1582561818.40 151.5114 60.0016 32.0000 1.9945 1.9964 419.7550 420.2538 0.0746 -1.0000 -1.0000 2938616 1582561818.50 151.5033 60.0016 32.0000 1.9954 1.9973 419.6125 420.1122 0.0747 -1.0000 -1.0000 2938678 1582561818.60 151.5033 60.0016 32.0000 1.9949 1.9968 419.7985 420.2987 0.0747 -1.0000 -1.0000 2938741 1582561818.70 151.5033 60.0016 32.0000 1.9938 1.9957 419.8360 420.3342 0.0745 -1.0000 -1.0000 2938975 1582561818.80 151.5033 60.0016 32.0000 1.9940 1.9959 419.8833 420.3828 0.0748 -1.0000 -1.0000 2939038 1582561818.90 151.5033 60.0016 32.0000 1.9949 1.9969 419.7483 420.2492 0.0748 -1.0000 -1.0000 2939100 1582561819.00 151.5033 60.0016 32.0000 1.9938 1.9958 419.8096 420.3098 0.0748 -1.0000 -1.0000 2939179 1582561819.10 151.5033 60.0016 32.0000 1.9935 1.9955 419.7846 420.2854 0.0748 -1.0000 -1.0000 2939256 1582561819.20 151.5033 60.0016 32.0000 1.9949 1.9968 419.7513 420.2510 0.0747 -1.0000 -1.0000 2939319 1582561819.30 151.5033 60.0016 32.0000 1.9949 1.9968 419.6939 420.1948 0.0749 -1.0000 -1.0000 2939397 1582561819.40 151.5033 60.0016 32.0000 1.9945 1.9965 419.7684 420.2706 0.0751 -1.0000 -1.0000 2939460 1582561819.50 151.5033 60.0016 32.0000 1.9947 1.9967 419.7827 420.2870 0.0754 -1.0000 -1.0000 2939522 1582561819.60 151.4480 60.0022 32.0000 1.9937 1.9957 419.8409 420.3450 0.0753 -1.0000 -1.0000 2939585 1582561819.70 151.4304 60.0024 32.0000 1.9941 1.9960 419.7472 420.2512 0.0753 -1.0000 -1.0000 2940210 1582561819.80 151.4304 60.0024 32.0000 1.9947 1.9966 419.5438 420.0462 0.0751 -1.0000 -1.0000 2940272 1582561819.90 151.4304 60.0024 32.0000 1.9942 1.9962 419.6176 420.1209 0.0753 -1.0000 -1.0000 2940335 1582561820.00 151.4304 60.0024 32.0000 1.9940 1.9960 419.8181 420.3223 0.0754 -1.0000 -1.0000 2940413 1582561820.10 151.4304 60.0024 32.0000 1.9946 1.9965 419.6634 420.1680 0.0755 -1.0000 -1.0000 2940475 1582561820.20 151.4207 60.0024 32.0000 1.9949 1.9969 419.6271 420.1322 0.0755 -1.0000 -1.0000 2940538 1582561820.30 151.4203 60.0024 32.0000 1.9939 1.9959 419.7530 420.2581 0.0755 -1.0000 -1.0000 2940616 1582561820.40 151.4203 60.0024 32.0000 1.9932 1.9952 419.7956 420.3019 0.0757 -1.0000 -1.0000 2940678 1582561820.50 151.4203 60.0024 32.0000 1.9939 1.9959 419.8059 420.3144 0.0760 -1.0000 -1.0000 2940741 1582561820.60 151.4203 60.0024 32.0000 1.9942 1.9962 419.7047 420.2126 0.0759 -1.0000 -1.0000 2940803 1582561820.70 151.4286 60.0024 32.0000 1.9943 1.9962 419.6272 420.1336 0.0757 -1.0000 -1.0000 2940882 1582561820.80 151.4458 60.0024 32.0000 1.9942 1.9961 419.6555 420.1622 0.0757 -1.0000 -1.0000 2941006 1582561820.90 151.4458 60.0024 32.0000 1.9941 1.9961 419.8205 420.3270 0.0757 -1.0000 -1.0000 2941069 1582561821.00 151.4458 60.0024 32.0000 1.9943 1.9963 419.7800 420.2859 0.0756 -1.0000 -1.0000 2941147 1582561821.10 151.4458 60.0024 32.0000 1.9956 1.9976 419.6474 420.1522 0.0756 -1.0000 -1.0000 2941210 1582561821.20 151.4458 60.0024 32.0000 1.9941 1.9961 419.7771 420.2849 0.0758 -1.0000 -1.0000 2941272 1582561821.30 151.4939 60.0024 32.0000 1.9934 1.9953 419.9033 420.4092 0.0755 -1.0000 -1.0000 2941350 1582561821.40 151.5114 60.0024 32.0000 1.9941 1.9961 419.8480 420.3527 0.0754 -1.0000 -1.0000 2941413 1582561821.50 151.5114 60.0024 32.0000 1.9951 1.9971 419.5354 420.0406 0.0756 -1.0000 -1.0000 2941475 1582561821.60 151.5114 60.0024 32.0000 1.9943 1.9963 419.7192 420.2261 0.0758 -1.0000 -1.0000 2941553 1582561821.70 151.5114 60.0024 32.0000 1.9939 1.9958 419.8134 420.3220 0.0761 -1.0000 -1.0000 2941616 1582561821.80 151.5114 60.0024 32.0000 1.9938 1.9958 419.7647 420.2740 0.0761 -1.0000 -1.0000 2941788 1582561821.90 151.5618 60.0024 32.0000 1.9954 1.9974 419.6711 420.1795 0.0760 -1.0000 -1.0000 2941850 1582561822.00 151.5618 60.0024 32.0000 1.9946 1.9966 419.6704 420.1779 0.0758 -1.0000 -1.0000 2941913 1582561822.10 151.5618 60.0024 32.0000 1.9939 1.9959 419.7982 420.3053 0.0758 -1.0000 -1.0000 2941991 1582561822.20 151.5618 60.0024 32.0000 1.9945 1.9965 419.8812 420.3892 0.0760 -1.0000 -1.0000 2942053 1582561822.30 151.5618 60.0024 32.0000 1.9949 1.9969 419.7796 420.2889 0.0761 -1.0000 -1.0000 2942491 1582561822.40 151.5618 60.0024 32.0000 1.9946 1.9966 419.6675 420.1759 0.0760 -1.0000 -1.0000 2942569 1582561822.50 151.5618 60.0024 32.0000 1.9937 1.9957 419.7786 420.2867 0.0759 -1.0000 -1.0000 2942631 1582561822.60 151.5548 60.0024 32.0000 1.9936 1.9956 419.8855 420.3926 0.0758 -1.0000 -1.0000 2942694 1582561822.70 151.5521 60.0024 32.0000 1.9941 1.9960 419.7251 420.2312 0.0756 -1.0000 -1.0000 2942756 1582561822.80 151.5521 60.0024 32.0000 1.9943 1.9963 419.6146 420.1190 0.0754 -1.0000 -1.0000 2942819 1582561822.90 151.5521 60.0024 32.0000 1.9949 1.9969 419.6668 420.1711 0.0755 -1.0000 -1.0000 2942882 1582561823.00 151.5521 60.0024 32.0000 1.9946 1.9966 419.7189 420.2242 0.0755 -1.0000 -1.0000 2942960 1582561823.10 151.5521 60.0024 32.0000 1.9940 1.9960 419.7090 420.2128 0.0752 -1.0000 -1.0000 2943022 1582561823.20 151.5204 60.0024 32.0000 1.9944 1.9964 419.6326 420.1349 0.0751 -1.0000 -1.0000 2943085 1582561823.30 151.5204 60.0024 32.0000 1.9941 1.9960 419.6394 420.1418 0.0751 -1.0000 -1.0000 2943163 1582561823.40 151.5204 60.0024 32.0000 1.9941 1.9961 419.7411 420.2421 0.0748 -1.0000 -1.0000 2943538 1582561823.50 151.5204 60.0024 32.0000 1.9936 1.9956 419.8117 420.3126 0.0749 -1.0000 -1.0000 2943616 1582561823.60 151.5204 60.0024 32.0000 1.9940 1.9959 419.6662 420.1651 0.0745 -1.0000 -1.0000 2943678 1582561823.70 151.4607 60.0024 32.0000 1.9949 1.9968 419.6077 420.1054 0.0745 -1.0000 -1.0000 2943756 1582561823.80 151.4607 60.0024 32.0000 1.9939 1.9958 419.7134 420.2120 0.0745 -1.0000 -1.0000 2943835 1582561823.90 151.4607 60.0024 32.0000 1.9934 1.9953 419.8690 420.3676 0.0745 -1.0000 -1.0000 2944006 1582561824.00 151.4607 60.0024 32.0000 1.9935 1.9954 419.6667 420.1652 0.0746 -1.0000 -1.0000 2944069 1582561824.10 151.4607 60.0024 32.0000 1.9941 1.9960 419.6603 420.1602 0.0748 -1.0000 -1.0000 2944131 1582561824.20 151.4466 60.0024 32.0000 1.9942 1.9962 419.6042 420.1047 0.0748 -1.0000 -1.0000 2944194 1582561824.30 151.4372 60.0024 32.0000 1.9934 1.9954 419.8849 420.3849 0.0747 -1.0000 -1.0000 2944272 1582561824.40 151.4372 60.0024 32.0000 1.9943 1.9963 419.8134 420.3137 0.0748 -1.0000 -1.0000 2944741 1582561824.50 151.4372 60.0024 32.0000 1.9939 1.9958 419.7573 420.2565 0.0746 -1.0000 -1.0000 2944803 1582561824.60 151.4372 60.0024 32.0000 1.9947 1.9966 419.6937 420.1941 0.0748 -1.0000 -1.0000 2944866 1582561824.70 151.4372 60.0024 32.0000 1.9947 1.9966 419.7320 420.2327 0.0748 -1.0000 -1.0000 2944928 1582561824.80 151.4873 60.0025 32.0000 1.9936 1.9956 419.9188 420.4216 0.0753 -1.0000 -1.0000 2945006 1582561824.90 151.4873 60.0025 32.0000 1.9950 1.9969 419.7967 420.3001 0.0753 -1.0000 -1.0000 2945225 1582561825.00 151.4873 60.0025 32.0000 1.9952 1.9972 419.6382 420.1421 0.0752 -1.0000 -1.0000 2945303 1582561825.10 151.4873 60.0025 32.0000 1.9950 1.9969 419.6119 420.1147 0.0752 -1.0000 -1.0000 2945366 1582561825.20 151.4873 60.0025 32.0000 1.9941 1.9961 419.7684 420.2737 0.0755 -1.0000 -1.0000 2945428 1582561825.30 151.5021 60.0025 32.0000 1.9934 1.9954 419.8271 420.3308 0.0752 -1.0000 -1.0000 2945506 1582561825.40 151.5031 60.0025 32.0000 1.9943 1.9963 419.6896 420.1911 0.0749 -1.0000 -1.0000 2945725 1582561825.50 151.5031 60.0025 32.0000 1.9950 1.9970 419.5732 420.0745 0.0750 -1.0000 -1.0000 2945803 1582561825.60 151.5031 60.0025 32.0000 1.9942 1.9962 419.7000 420.2015 0.0749 -1.0000 -1.0000 2945866 1582561825.70 151.5031 60.0025 32.0000 1.9939 1.9959 419.7804 420.2809 0.0748 -1.0000 -1.0000 2945928 1582561825.80 151.5293 60.0025 32.0000 1.9936 1.9956 419.7607 420.2614 0.0749 -1.0000 -1.0000 2946006 1582561825.90 151.5853 60.0025 32.0000 1.9946 1.9966 419.6063 420.1093 0.0751 -1.0000 -1.0000 2946225 1582561826.00 151.5853 60.0025 32.0000 1.9952 1.9972 419.6732 420.1742 0.0748 -1.0000 -1.0000 2946288 1582561826.10 151.5853 60.0025 32.0000 1.9943 1.9962 419.8408 420.3425 0.0751 -1.0000 -1.0000 2946366 1582561826.20 151.5853 60.0025 32.0000 1.9946 1.9966 419.9448 420.4477 0.0752 -1.0000 -1.0000 2946428 1582561826.30 151.5853 60.0025 32.0000 1.9939 1.9958 419.8087 420.3125 0.0753 -1.0000 -1.0000 2946569 1582561826.40 151.5096 60.0025 32.0000 1.9940 1.9960 419.6578 420.1619 0.0753 -1.0000 -1.0000 2946756 1582561826.50 151.5096 60.0025 32.0000 1.9941 1.9961 419.6522 420.1567 0.0754 -1.0000 -1.0000 2946819 1582561826.60 151.5096 60.0025 32.0000 1.9942 1.9962 419.7466 420.2500 0.0752 -1.0000 -1.0000 2946881 1582561826.70 151.5096 60.0025 32.0000 1.9936 1.9955 419.8604 420.3639 0.0753 -1.0000 -1.0000 2946960 1582561826.80 151.5096 60.0025 32.0000 1.9938 1.9958 419.8615 420.3666 0.0755 -1.0000 -1.0000 2947022 1582561826.90 151.5096 60.0025 32.0000 1.9947 1.9967 419.7394 420.2442 0.0754 -1.0000 -1.0000 2947085 1582561827.00 151.5213 60.0025 32.0000 1.9949 1.9969 419.6588 420.1644 0.0757 -1.0000 -1.0000 2948006 1582561827.10 151.5222 60.0025 32.0000 1.9934 1.9954 419.7837 420.2933 0.0763 -1.0000 -1.0000 2948069 1582561827.20 151.5222 60.0025 32.0000 1.9934 1.9954 419.8437 420.3554 0.0765 -1.0000 -1.0000 2948131 1582561827.30 151.5222 60.0025 32.0000 1.9950 1.9970 419.6835 420.1955 0.0766 -1.0000 -1.0000 2948210 1582561827.40 151.5222 60.0025 32.0000 1.9939 1.9959 419.6905 420.2026 0.0765 -1.0000 -1.0000 2948272 1582561827.50 151.5244 60.0025 32.0000 1.9943 1.9963 419.8569 420.3650 0.0758 -1.0000 -1.0000 2948335 1582561827.60 151.5376 60.0025 32.0000 1.9934 1.9954 419.8705 420.3788 0.0759 -1.0000 -1.0000 2948397 1582561827.70 151.5376 60.0025 32.0000 1.9946 1.9966 419.7210 420.2279 0.0758 -1.0000 -1.0000 2948460 1582561827.80 151.5376 60.0025 32.0000 1.9947 1.9966 419.7452 420.2506 0.0754 -1.0000 -1.0000 2948538 1582561827.90 151.5376 60.0025 32.0000 1.9942 1.9961 419.8252 420.3290 0.0753 -1.0000 -1.0000 2948600 1582561828.00 151.5376 60.0025 32.0000 1.9935 1.9955 419.8387 420.3436 0.0755 -1.0000 -1.0000 2948663 1582561828.10 151.5217 60.0025 32.0000 1.9938 1.9957 419.7595 420.2647 0.0755 -1.0000 -1.0000 2948741 1582561828.20 151.5217 60.0025 32.0000 1.9946 1.9965 419.7208 420.2259 0.0755 -1.0000 -1.0000 2948803 1582561828.30 151.5217 60.0025 32.0000 1.9946 1.9966 419.7843 420.2907 0.0756 -1.0000 -1.0000 2948866 1582561828.40 151.5217 60.0025 32.0000 1.9928 1.9947 419.8324 420.3380 0.0756 -1.0000 -1.0000 2948944 1582561828.50 151.5217 60.0025 32.0000 1.9947 1.9967 419.7100 420.2163 0.0757 -1.0000 -1.0000 2949006 1582561828.60 151.4795 60.0025 32.0000 1.9952 1.9971 419.6456 420.1524 0.0759 -1.0000 -1.0000 2949069 1582561828.70 151.4610 60.0025 32.0000 1.9958 1.9978 419.6763 420.1868 0.0765 -1.0000 -1.0000 2949131 1582561828.80 151.4610 60.0025 32.0000 1.9944 1.9964 419.8221 420.3369 0.0771 -1.0000 -1.0000 2949194 1582561828.90 151.4610 60.0025 32.0000 1.9941 1.9961 419.8758 420.3927 0.0772 -1.0000 -1.0000 2949256 1582561829.00 151.4610 60.0025 32.0000 1.9945 1.9965 419.6867 420.2016 0.0768 -1.0000 -1.0000 2949335 1582561829.10 151.4610 60.0025 32.0000 1.9949 1.9969 419.5695 420.0824 0.0767 -1.0000 -1.0000 2949397 1582561829.20 151.4610 60.0025 32.0000 1.9946 1.9966 419.7279 420.2421 0.0768 -1.0000 -1.0000 2949460 1582561829.30 151.4610 60.0025 32.0000 1.9944 1.9965 419.7621 420.2735 0.0763 -1.0000 -1.0000 2949538 1582561829.40 151.4610 60.0025 32.0000 1.9944 1.9964 419.6867 420.1965 0.0762 -1.0000 -1.0000 2949600 1582561829.50 151.4610 60.0025 32.0000 1.9952 1.9972 419.6004 420.1079 0.0757 -1.0000 -1.0000 2949741 1582561829.60 151.4610 60.0025 32.0000 1.9947 1.9966 419.7076 420.2132 0.0754 -1.0000 -1.0000 2949803 1582561829.70 151.4461 60.0021 32.0000 1.9938 1.9958 419.8057 420.3096 0.0752 -1.0000 -1.0000 2949866 1582561829.80 151.4398 60.0019 32.0000 1.9946 1.9966 419.7773 420.2793 0.0750 -1.0000 -1.0000 2949928 1582561829.90 151.4398 60.0019 32.0000 1.9948 1.9968 419.6725 420.1770 0.0754 -1.0000 -1.0000 2949991 1582561830.00 151.4398 60.0019 32.0000 1.9945 1.9965 419.5323 420.0375 0.0757 -1.0000 -1.0000 2950819 1582561830.10 151.4398 60.0019 32.0000 1.9943 1.9963 419.7769 420.2838 0.0757 -1.0000 -1.0000 2950897 1582561830.20 151.4398 60.0019 32.0000 1.9944 1.9963 419.7980 420.3047 0.0757 -1.0000 -1.0000 2950960 1582561830.30 151.4557 60.0019 32.0000 1.9945 1.9965 419.7948 420.3008 0.0757 -1.0000 -1.0000 2951038 1582561830.40 151.4627 60.0019 32.0000 1.9949 1.9969 419.7136 420.2209 0.0758 -1.0000 -1.0000 2951100 1582561830.50 151.4627 60.0019 32.0000 1.9939 1.9959 419.8270 420.3347 0.0759 -1.0000 -1.0000 2951163 1582561830.60 151.4627 60.0019 32.0000 1.9946 1.9966 419.7664 420.2737 0.0758 -1.0000 -1.0000 2951225 1582561830.70 151.4627 60.0019 32.0000 1.9947 1.9967 419.8035 420.3106 0.0757 -1.0000 -1.0000 2951303 1582561830.80 151.4647 60.0019 32.0000 1.9956 1.9976 419.6753 420.1814 0.0756 -1.0000 -1.0000 2951366 1582561830.90 151.5315 60.0019 32.0000 1.9946 1.9966 419.8270 420.3330 0.0756 -1.0000 -1.0000 2951428 1582561831.00 151.5315 60.0019 32.0000 1.9941 1.9961 419.7972 420.3034 0.0757 -1.0000 -1.0000 2951507 1582561831.10 151.5315 60.0019 32.0000 1.9947 1.9967 419.8043 420.3108 0.0756 -1.0000 -1.0000 2951741 1582561831.20 151.5315 60.0019 32.0000 1.9953 1.9973 419.6819 420.1872 0.0755 -1.0000 -1.0000 2951803 1582561831.30 151.5315 60.0019 32.0000 1.9944 1.9963 419.6950 420.2006 0.0756 -1.0000 -1.0000 2951866 1582561831.40 151.5574 60.0019 32.0000 1.9941 1.9960 419.8022 420.3086 0.0756 -1.0000 -1.0000 2951928 1582561831.50 151.5574 60.0019 32.0000 1.9943 1.9963 419.7818 420.2883 0.0758 -1.0000 -1.0000 2952022 1582561831.60 151.5574 60.0019 32.0000 1.9942 1.9961 419.7463 420.2550 0.0762 -1.0000 -1.0000 2952241 1582561831.70 151.5574 60.0019 32.0000 1.9941 1.9961 419.7899 420.2990 0.0760 -1.0000 -1.0000 2952303 1582561831.80 151.5574 60.0019 32.0000 1.9944 1.9964 419.8619 420.3697 0.0759 -1.0000 -1.0000 2952381 1582561831.90 151.5574 60.0019 32.0000 1.9948 1.9968 419.7738 420.2809 0.0758 -1.0000 -1.0000 2952444 1582561832.00 151.5574 60.0019 32.0000 1.9954 1.9974 419.6247 420.1308 0.0756 -1.0000 -1.0000 2952506 1582561832.10 151.5574 60.0019 32.0000 1.9948 1.9968 419.7759 420.2830 0.0757 -1.0000 -1.0000 2952741 1582561832.20 151.5574 60.0019 32.0000 1.9940 1.9960 419.8545 420.3605 0.0756 -1.0000 -1.0000 2952803 1582561832.30 151.5574 60.0019 32.0000 1.9951 1.9971 419.8240 420.3309 0.0758 -1.0000 -1.0000 2952866 1582561832.40 151.5574 60.0019 32.0000 1.9951 1.9971 419.6885 420.1971 0.0761 -1.0000 -1.0000 2952944 1582561832.50 151.5417 60.0019 32.0000 1.9950 1.9970 419.7477 420.2577 0.0762 -1.0000 -1.0000 2953006 1582561832.60 151.5417 60.0019 32.0000 1.9942 1.9962 419.8272 420.3365 0.0760 -1.0000 -1.0000 2953241 1582561832.70 151.5417 60.0019 32.0000 1.9943 1.9963 419.8814 420.3909 0.0761 -1.0000 -1.0000 2953303 1582561832.80 151.5417 60.0019 32.0000 1.9948 1.9968 419.6334 420.1420 0.0760 -1.0000 -1.0000 2953366 1582561832.90 151.5417 60.0019 32.0000 1.9939 1.9959 419.7113 420.2200 0.0760 -1.0000 -1.0000 2953444 1582561833.00 151.5417 60.0019 32.0000 1.9935 1.9955 419.8394 420.3476 0.0759 -1.0000 -1.0000 2953538 1582561833.10 151.5417 60.0019 32.0000 1.9936 1.9956 419.8497 420.3597 0.0763 -1.0000 -1.0000 2953600 1582561833.20 151.4805 60.0019 32.0000 1.9948 1.9968 419.6709 420.1825 0.0765 -1.0000 -1.0000 2953663 1582561833.30 151.4805 60.0019 32.0000 1.9947 1.9968 419.5759 420.0872 0.0764 -1.0000 -1.0000 2953725 1582561833.40 151.4805 60.0019 32.0000 1.9947 1.9967 419.7217 420.2333 0.0765 -1.0000 -1.0000 2953788 1582561833.50 151.4805 60.0019 32.0000 1.9940 1.9960 419.9697 420.4814 0.0764 -1.0000 -1.0000 2953866 1582561833.60 151.4805 60.0019 32.0000 1.9937 1.9957 419.7320 420.2417 0.0760 -1.0000 -1.0000 2954288 1582561833.70 151.4805 60.0019 32.0000 1.9944 1.9964 419.6266 420.1336 0.0758 -1.0000 -1.0000 2954350 1582561833.80 151.4863 60.0019 32.0000 1.9944 1.9963 419.6419 420.1488 0.0757 -1.0000 -1.0000 2954428 1582561833.90 151.4863 60.0019 32.0000 1.9950 1.9970 419.7392 420.2447 0.0756 -1.0000 -1.0000 2954475 1582561834.00 151.4863 60.0019 32.0000 1.9943 1.9963 419.7650 420.2710 0.0756 -1.0000 -1.0000 2954553 1582561834.10 151.4863 60.0019 32.0000 1.9953 1.9973 419.7094 420.2183 0.0762 -1.0000 -1.0000 2954616 1582561834.20 151.4863 60.0019 32.0000 1.9946 1.9966 419.6663 420.1773 0.0764 -1.0000 -1.0000 2954678 1582561834.30 151.4489 60.0019 32.0000 1.9936 1.9956 419.7917 420.3012 0.0760 -1.0000 -1.0000 2954756 1582561834.40 151.4489 60.0019 32.0000 1.9946 1.9966 419.7604 420.2669 0.0757 -1.0000 -1.0000 2954835 1582561834.50 151.4489 60.0019 32.0000 1.9955 1.9974 419.6812 420.1872 0.0755 -1.0000 -1.0000 2954897 1582561834.60 151.4489 60.0019 32.0000 1.9949 1.9969 419.6800 420.1832 0.0753 -1.0000 -1.0000 2954960 1582561834.70 151.4489 60.0019 32.0000 1.9946 1.9965 419.7682 420.2742 0.0757 -1.0000 -1.0000 2955022 1582561834.80 151.4496 60.0012 32.0000 1.9945 1.9965 419.8579 420.3656 0.0759 -1.0000 -1.0000 2955085 1582561834.90 151.4496 60.0011 32.0000 1.9944 1.9964 419.7344 420.2418 0.0758 -1.0000 -1.0000 2955147 1582561835.00 151.4496 60.0011 32.0000 1.9948 1.9968 419.6104 420.1170 0.0757 -1.0000 -1.0000 2955225 1582561835.10 151.4496 60.0011 32.0000 1.9940 1.9960 419.7570 420.2634 0.0757 -1.0000 -1.0000 2955288 1582561835.20 151.4496 60.0011 32.0000 1.9947 1.9967 419.7860 420.2917 0.0755 -1.0000 -1.0000 2955522 1582561835.30 151.4496 60.0011 32.0000 1.9950 1.9970 419.6958 420.2019 0.0757 -1.0000 -1.0000 2955585 1582561835.40 151.5312 60.0011 32.0000 1.9963 1.9983 419.6660 420.1731 0.0758 -1.0000 -1.0000 2955647 1582561835.50 151.5312 60.0011 32.0000 1.9946 1.9966 419.7940 420.3001 0.0755 -1.0000 -1.0000 2955725 1582561835.60 151.5312 60.0011 32.0000 1.9949 1.9969 419.7441 420.2490 0.0754 -1.0000 -1.0000 2955819 1582561835.70 151.5312 60.0011 32.0000 1.9949 1.9969 419.6168 420.1203 0.0753 -1.0000 -1.0000 2956038 1582561835.80 151.5312 60.0011 32.0000 1.9945 1.9964 419.6201 420.1239 0.0754 -1.0000 -1.0000 2956116 1582561835.90 151.5312 60.0011 32.0000 1.9943 1.9962 419.8081 420.3118 0.0752 -1.0000 -1.0000 2956178 1582561836.00 151.5552 60.0011 32.0000 1.9937 1.9957 419.8931 420.3950 0.0750 -1.0000 -1.0000 2956241 1582561836.10 151.5552 60.0011 32.0000 1.9945 1.9964 419.8167 420.3187 0.0751 -1.0000 -1.0000 2956303 1582561836.20 151.5552 60.0011 32.0000 1.9947 1.9967 419.6553 420.1596 0.0755 -1.0000 -1.0000 2957038 1582561836.30 151.5552 60.0011 32.0000 1.9946 1.9966 419.8178 420.3231 0.0755 -1.0000 -1.0000 2957100 1582561836.40 151.5552 60.0011 32.0000 1.9943 1.9963 419.8742 420.3786 0.0754 -1.0000 -1.0000 2957163 1582561836.50 151.5552 60.0011 32.0000 1.9950 1.9970 419.6919 420.1958 0.0753 -1.0000 -1.0000 2957225 1582561836.60 151.5659 60.0011 32.0000 1.9950 1.9970 419.6090 420.1118 0.0751 -1.0000 -1.0000 2957288 1582561836.70 151.5659 60.0011 32.0000 1.9944 1.9964 419.7602 420.2611 0.0748 -1.0000 -1.0000 2957366 1582561836.80 151.5659 60.0011 32.0000 1.9939 1.9959 419.9413 420.4427 0.0748 -1.0000 -1.0000 2957444 1582561836.90 151.5659 60.0011 32.0000 1.9938 1.9957 419.7761 420.2769 0.0749 -1.0000 -1.0000 2957631 1582561837.00 151.5659 60.0011 32.0000 1.9940 1.9959 419.6142 420.1160 0.0750 -1.0000 -1.0000 2957710 1582561837.10 151.5716 60.0011 32.0000 1.9943 1.9962 419.6225 420.1246 0.0750 -1.0000 -1.0000 2957756 1582561837.20 151.5829 60.0011 32.0000 1.9941 1.9960 419.7981 420.2991 0.0749 -1.0000 -1.0000 2957835 1582561837.30 151.5829 60.0011 32.0000 1.9943 1.9962 419.8291 420.3309 0.0750 -1.0000 -1.0000 2957897 1582561837.40 151.5829 60.0011 32.0000 1.9941 1.9960 419.9514 420.4521 0.0748 -1.0000 -1.0000 2958006 1582561837.50 151.5829 60.0011 32.0000 1.9944 1.9963 419.6262 420.1275 0.0749 -1.0000 -1.0000 2958085 1582561837.60 151.5829 60.0011 32.0000 1.9937 1.9957 419.7715 420.2727 0.0749 -1.0000 -1.0000 2958147 1582561837.70 151.5402 60.0011 32.0000 1.9938 1.9958 419.8332 420.3350 0.0750 -1.0000 -1.0000 2958210 1582561837.80 151.5402 60.0011 32.0000 1.9952 1.9971 419.6479 420.1489 0.0749 -1.0000 -1.0000 2958288 1582561837.90 151.5402 60.0011 32.0000 1.9944 1.9964 419.5896 420.0897 0.0748 -1.0000 -1.0000 2958350 1582561838.00 151.5402 60.0011 32.0000 1.9944 1.9964 419.7952 420.2953 0.0747 -1.0000 -1.0000 2958413 1582561838.10 151.5402 60.0011 32.0000 1.9943 1.9963 419.8857 420.3866 0.0749 -1.0000 -1.0000 2958491 1582561838.20 151.5402 60.0011 32.0000 1.9938 1.9958 419.7521 420.2537 0.0750 -1.0000 -1.0000 2958553 1582561838.30 151.5402 60.0011 32.0000 1.9943 1.9963 419.5891 420.0904 0.0750 -1.0000 -1.0000 2958991 1582561838.40 151.5402 60.0011 32.0000 1.9954 1.9974 419.5549 420.0565 0.0750 -1.0000 -1.0000 2959053 1582561838.50 151.5402 60.0011 32.0000 1.9947 1.9967 419.7306 420.2317 0.0749 -1.0000 -1.0000 2959116 1582561838.60 151.5402 60.0011 32.0000 1.9941 1.9961 419.7785 420.2800 0.0750 -1.0000 -1.0000 2959178 1582561838.70 151.5402 60.0011 32.0000 1.9951 1.9970 419.7119 420.2130 0.0748 -1.0000 -1.0000 2959256 1582561838.80 151.4580 60.0011 32.0000 1.9945 1.9964 419.5723 420.0740 0.0749 -1.0000 -1.0000 2959319 1582561838.90 151.4580 60.0011 32.0000 1.9933 1.9953 419.7359 420.2364 0.0750 -1.0000 -1.0000 2959381 1582561839.00 151.4580 60.0011 32.0000 1.9939 1.9959 419.8004 420.3022 0.0750 -1.0000 -1.0000 2959460 1582561839.10 151.4580 60.0011 32.0000 1.9944 1.9963 419.6842 420.1857 0.0749 -1.0000 -1.0000 2959522 1582561839.20 151.4580 60.0011 32.0000 1.9950 1.9969 419.6803 420.1816 0.0750 -1.0000 -1.0000 2959585 1582561839.30 151.4580 60.0011 32.0000 1.9943 1.9963 419.6962 420.1973 0.0748 -1.0000 -1.0000 2959647 1582561839.40 151.5114 60.0011 32.0000 1.9941 1.9961 419.8073 420.3078 0.0748 -1.0000 -1.0000 2959710 1582561839.50 151.5114 60.0011 32.0000 1.9940 1.9959 419.7515 420.2510 0.0746 -1.0000 -1.0000 2959788 1582561839.60 151.5114 60.0011 32.0000 1.9956 1.9976 419.7093 420.2081 0.0745 -1.0000 -1.0000 2959850 1582561839.70 151.5114 60.0011 32.0000 1.9953 1.9973 419.6694 420.1682 0.0746 -1.0000 -1.0000 2959913 1582561839.80 151.5114 60.0011 32.0000 1.9943 1.9963 419.9057 420.4051 0.0747 -1.0000 -1.0000 3000053 1582561839.90 151.5103 60.0010 32.0000 1.9946 1.9966 419.8114 420.3116 0.0747 -1.0000 -1.0000 3000116 1582561840.00 151.5103 60.0010 32.0000 1.9944 1.9963 419.6957 420.1944 0.0745 -1.0000 -1.0000 3000178 1582561840.10 151.5103 60.0010 32.0000 1.9953 1.9973 419.7118 420.2118 0.0748 -1.0000 -1.0000 3000256 1582561840.20 151.5103 60.0010 32.0000 1.9951 1.9970 419.7075 420.2081 0.0748 -1.0000 -1.0000 3000303 1582561840.30 151.5103 60.0010 32.0000 1.9941 1.9961 419.8081 420.3085 0.0748 -1.0000 -1.0000 3001319 1582561840.40 151.5103 60.0010 32.0000 1.9947 1.9966 419.8168 420.3161 0.0746 -1.0000 -1.0000 3001381 1582561840.50 151.5087 60.0010 32.0000 1.9950 1.9969 419.7231 420.2213 0.0745 -1.0000 -1.0000 3001444 1582561840.60 151.4985 60.0010 32.0000 1.9947 1.9966 419.6593 420.1578 0.0746 -1.0000 -1.0000 3001522 1582561840.70 151.4985 60.0010 32.0000 1.9943 1.9963 419.7154 420.2160 0.0749 -1.0000 -1.0000 3001585 1582561840.80 151.4985 60.0010 32.0000 1.9936 1.9956 419.8377 420.3366 0.0745 -1.0000 -1.0000 3001647 1582561840.90 151.4985 60.0010 32.0000 1.9938 1.9957 419.7875 420.2855 0.0745 -1.0000 -1.0000 3001710 1582561841.00 151.4985 60.0010 32.0000 1.9950 1.9970 419.6581 420.1567 0.0745 -1.0000 -1.0000 3001803 1582561841.10 151.4958 60.0010 32.0000 1.9936 1.9955 419.7900 420.2892 0.0746 -1.0000 -1.0000 3001866 1582561841.20 151.4958 60.0010 32.0000 1.9939 1.9959 419.7672 420.2666 0.0746 -1.0000 -1.0000 3001928 1582561841.30 151.4958 60.0010 32.0000 1.9947 1.9967 419.7317 420.2299 0.0745 -1.0000 -1.0000 3002006 1582561841.40 151.4958 60.0010 32.0000 1.9941 1.9961 419.6058 420.1035 0.0743 -1.0000 -1.0000 3002069 1582561841.50 151.4958 60.0010 32.0000 1.9943 1.9962 419.6718 420.1688 0.0743 -1.0000 -1.0000 3002131 1582561841.60 151.5169 60.0010 32.0000 1.9935 1.9955 419.7828 420.2802 0.0744 -1.0000 -1.0000 3002194 1582561841.70 151.5629 60.0010 32.0000 1.9949 1.9969 419.7365 420.2338 0.0743 -1.0000 -1.0000 3002256 1582561841.80 151.5629 60.0010 32.0000 1.9945 1.9964 419.5790 420.0758 0.0743 -1.0000 -1.0000 3002491 1582561841.90 151.5629 60.0010 32.0000 1.9946 1.9966 419.6633 420.1595 0.0741 -1.0000 -1.0000 3002553 1582561842.00 151.5629 60.0010 32.0000 1.9936 1.9955 419.8508 420.3472 0.0743 -1.0000 -1.0000 3002616 1582561842.10 151.5629 60.0010 32.0000 1.9944 1.9963 419.7717 420.2688 0.0742 -1.0000 -1.0000 3002694 1582561842.20 151.5629 60.0010 32.0000 1.9954 1.9973 419.5889 420.0854 0.0743 -1.0000 -1.0000 3002756 1582561842.30 151.5466 60.0010 32.0000 1.9942 1.9962 419.7663 420.2628 0.0743 -1.0000 -1.0000 3002991 1582561842.40 151.5466 60.0010 32.0000 1.9942 1.9961 419.7295 420.2275 0.0744 -1.0000 -1.0000 3003053 1582561842.50 151.5466 60.0010 32.0000 1.9948 1.9968 419.7154 420.2138 0.0745 -1.0000 -1.0000 3003116 1582561842.60 151.5466 60.0010 32.0000 1.9942 1.9961 419.6908 420.1885 0.0744 -1.0000 -1.0000 3003179 1582561842.70 151.5466 60.0010 32.0000 1.9933 1.9952 419.6023 420.0997 0.0743 -1.0000 -1.0000 3003272 1582561842.80 151.5466 60.0010 32.0000 1.9935 1.9954 419.7784 420.2748 0.0742 -1.0000 -1.0000 3003335 1582561842.90 151.4974 60.0010 32.0000 1.9943 1.9962 419.7095 420.2063 0.0743 -1.0000 -1.0000 3003397 1582561843.00 151.4974 60.0010 32.0000 1.9947 1.9966 419.6324 420.1280 0.0741 -1.0000 -1.0000 3003475 1582561843.10 151.4974 60.0010 32.0000 1.9949 1.9969 419.6424 420.1385 0.0741 -1.0000 -1.0000 3003538 1582561843.20 151.4974 60.0010 32.0000 1.9942 1.9961 419.7552 420.2514 0.0742 -1.0000 -1.0000 3003600 1582561843.30 151.4974 60.0010 32.0000 1.9946 1.9965 419.6772 420.1744 0.0744 -1.0000 -1.0000 3003679 1582561843.40 151.4974 60.0010 32.0000 1.9947 1.9967 419.5467 420.0470 0.0750 -1.0000 -1.0000 3003772 1582561843.50 151.4658 60.0010 32.0000 1.9941 1.9960 419.6164 420.1194 0.0752 -1.0000 -1.0000 3003850 1582561843.60 151.4372 60.0010 32.0000 1.9940 1.9960 419.8138 420.3157 0.0749 -1.0000 -1.0000 3003913 1582561843.70 151.4372 60.0010 32.0000 1.9942 1.9962 419.7807 420.2801 0.0745 -1.0000 -1.0000 3003975 1582561843.80 151.4372 60.0010 32.0000 1.9947 1.9967 419.6239 420.1214 0.0744 -1.0000 -1.0000 3004053 1582561843.90 151.4372 60.0010 32.0000 1.9951 1.9971 419.5401 420.0385 0.0746 -1.0000 -1.0000 3004116 1582561844.00 151.4366 60.0010 32.0000 1.9955 1.9974 419.7102 420.2111 0.0748 -1.0000 -1.0000 3004179 1582561844.10 151.4168 60.0010 32.0000 1.9945 1.9964 419.9438 420.4438 0.0747 -1.0000 -1.0000 3004256 1582561844.20 151.4168 60.0010 32.0000 1.9940 1.9959 419.7601 420.2594 0.0745 -1.0000 -1.0000 3004319 1582561844.30 151.4168 60.0010 32.0000 1.9942 1.9962 419.6519 420.1527 0.0749 -1.0000 -1.0000 3004381 1582561844.40 151.4168 60.0010 32.0000 1.9946 1.9966 419.6518 420.1515 0.0746 -1.0000 -1.0000 3005163 1582561844.50 151.4168 60.0010 32.0000 1.9946 1.9966 419.8568 420.3559 0.0746 -1.0000 -1.0000 3005225 1582561844.60 151.5134 60.0012 32.0000 1.9949 1.9969 419.8489 420.3489 0.0748 -1.0000 -1.0000 3005288 1582561844.70 151.5193 60.0012 32.0000 1.9951 1.9970 419.7117 420.2121 0.0747 -1.0000 -1.0000 3005366 1582561844.80 151.5193 60.0012 32.0000 1.9944 1.9964 419.6394 420.1381 0.0745 -1.0000 -1.0000 3005428 1582561844.90 151.5193 60.0012 32.0000 1.9953 1.9973 419.7181 420.2173 0.0747 -1.0000 -1.0000 3005491 1582561845.00 151.5193 60.0012 32.0000 1.9948 1.9968 419.8630 420.3639 0.0748 -1.0000 -1.0000 3005569 1582561845.10 151.5193 60.0012 32.0000 1.9938 1.9957 419.7935 420.2942 0.0749 -1.0000 -1.0000 3005631 1582561845.20 151.5258 60.0012 32.0000 1.9957 1.9977 419.7135 420.2169 0.0753 -1.0000 -1.0000 3005694 1582561845.30 151.5258 60.0012 32.0000 1.9947 1.9967 419.6924 420.1958 0.0752 -1.0000 -1.0000 3005756 1582561845.40 151.5258 60.0012 32.0000 1.9942 1.9961 419.7077 420.2086 0.0748 -1.0000 -1.0000 3006038 1582561845.50 151.5258 60.0012 32.0000 1.9940 1.9960 419.8945 420.3946 0.0747 -1.0000 -1.0000 3006116 1582561845.60 151.5258 60.0012 32.0000 1.9942 1.9962 419.8017 420.3018 0.0748 -1.0000 -1.0000 3006178 1582561845.70 151.5258 60.0012 32.0000 1.9952 1.9972 419.6219 420.1208 0.0746 -1.0000 -1.0000 3006256 1582561845.80 151.6133 60.0012 32.0000 1.9945 1.9965 419.7890 420.2885 0.0746 -1.0000 -1.0000 3006319 1582561845.90 151.6133 60.0012 32.0000 1.9945 1.9965 419.8283 420.3277 0.0746 -1.0000 -1.0000 3006506 1582561846.00 151.5215 60.0012 32.0000 1.9946 1.9966 419.7634 420.2636 0.0748 -1.0000 -1.0000 3006569 1582561846.10 151.5215 60.0012 32.0000 1.9950 1.9970 419.5478 420.0477 0.0746 -1.0000 -1.0000 3006647 1582561846.20 151.5215 60.0012 32.0000 1.9954 1.9974 419.5859 420.0836 0.0744 -1.0000 -1.0000 3006710 1582561846.30 151.5215 60.0012 32.0000 1.9947 1.9967 419.7530 420.2507 0.0744 -1.0000 -1.0000 3006772 1582561846.40 151.5215 60.0012 32.0000 1.9946 1.9965 419.9051 420.4025 0.0743 -1.0000 -1.0000 3006835 1582561846.50 151.5215 60.0012 32.0000 1.9948 1.9967 419.7260 420.2240 0.0745 -1.0000 -1.0000 3007022 1582561846.60 151.5215 60.0012 32.0000 1.9947 1.9967 419.6520 420.1515 0.0747 -1.0000 -1.0000 3007085 1582561846.70 151.5215 60.0012 32.0000 1.9941 1.9961 419.7000 420.1991 0.0746 -1.0000 -1.0000 3007147 1582561846.80 151.5215 60.0012 32.0000 1.9942 1.9962 419.6482 420.1471 0.0746 -1.0000 -1.0000 3007210 1582561846.90 151.5244 60.0012 32.0000 1.9943 1.9962 419.5950 420.0941 0.0746 -1.0000 -1.0000 3007288 1582561847.00 151.5244 60.0012 32.0000 1.9947 1.9966 419.5495 420.0487 0.0747 -1.0000 -1.0000 3007366 1582561847.10 151.5244 60.0012 32.0000 1.9935 1.9954 419.7288 420.2287 0.0748 -1.0000 -1.0000 3007428 1582561847.20 151.5244 60.0012 32.0000 1.9936 1.9956 419.8080 420.3094 0.0748 -1.0000 -1.0000 3007491 1582561847.30 151.5244 60.0012 32.0000 1.9939 1.9959 419.6982 420.1971 0.0745 -1.0000 -1.0000 3007553 1582561847.40 151.5244 60.0012 32.0000 1.9943 1.9963 419.6149 420.1130 0.0744 -1.0000 -1.0000 3007616 1582561847.50 151.5244 60.0012 32.0000 1.9937 1.9956 419.6137 420.1105 0.0742 -1.0000 -1.0000 3007694 1582561847.60 151.4619 60.0012 32.0000 1.9942 1.9962 419.8111 420.3077 0.0742 -1.0000 -1.0000 3007756 1582561847.70 151.4549 60.0012 32.0000 1.9946 1.9966 419.7009 420.1983 0.0744 -1.0000 -1.0000 3007819 1582561847.80 151.4549 60.0012 32.0000 1.9943 1.9962 419.6016 420.0996 0.0745 -1.0000 -1.0000 3007897 1582561847.90 151.4549 60.0012 32.0000 1.9946 1.9965 419.6186 420.1185 0.0750 -1.0000 -1.0000 3007960 1582561848.00 151.4549 60.0012 32.0000 1.9938 1.9958 419.7821 420.2867 0.0756 -1.0000 -1.0000 3008319 1582561848.10 151.4525 60.0012 32.0000 1.9940 1.9960 419.6396 420.1460 0.0757 -1.0000 -1.0000 3008397 1582561848.20 151.4380 60.0012 32.0000 1.9942 1.9962 419.6496 420.1533 0.0751 -1.0000 -1.0000 3008460 1582561848.30 151.4380 60.0012 32.0000 1.9936 1.9956 419.7693 420.2698 0.0748 -1.0000 -1.0000 3008522 1582561848.40 151.4380 60.0012 32.0000 1.9933 1.9953 419.7523 420.2517 0.0746 -1.0000 -1.0000 3008600 1582561848.50 151.4380 60.0012 32.0000 1.9942 1.9962 419.6841 420.1829 0.0746 -1.0000 -1.0000 3008788 1582561848.60 151.4380 60.0012 32.0000 1.9947 1.9967 419.7016 420.2014 0.0746 -1.0000 -1.0000 3008850 1582561848.70 151.4393 60.0012 32.0000 1.9939 1.9959 419.7173 420.2149 0.0743 -1.0000 -1.0000 3008913 1582561848.80 151.4393 60.0012 32.0000 1.9941 1.9960 419.8479 420.3460 0.0745 -1.0000 -1.0000 3008975 1582561848.90 151.4393 60.0012 32.0000 1.9944 1.9963 419.8044 420.3014 0.0743 -1.0000 -1.0000 3009038 1582561849.00 151.4393 60.0012 32.0000 1.9950 1.9970 419.6243 420.1223 0.0745 -1.0000 -1.0000 3009288 1582561849.10 151.4393 60.0012 32.0000 1.9939 1.9958 419.6880 420.1865 0.0745 -1.0000 -1.0000 3009350 1582561849.20 151.4393 60.0012 32.0000 1.9938 1.9957 419.7529 420.2508 0.0744 -1.0000 -1.0000 3009413 1582561849.30 151.4709 60.0012 32.0000 1.9940 1.9959 419.7139 420.2122 0.0745 -1.0000 -1.0000 3009475 1582561849.40 151.4709 60.0012 32.0000 1.9944 1.9964 419.6802 420.1780 0.0744 -1.0000 -1.0000 3009538 1582561849.50 151.4709 60.0012 32.0000 1.9945 1.9964 419.6164 420.1159 0.0747 -1.0000 -1.0000 3009788 1582561849.60 151.4709 60.0012 32.0000 1.9938 1.9958 419.7916 420.2905 0.0746 -1.0000 -1.0000 3009850 1582561849.70 151.4709 60.0012 32.0000 1.9927 1.9946 419.8556 420.3551 0.0746 -1.0000 -1.0000 3009913 1582561849.80 151.5075 60.0013 32.0000 1.9944 1.9964 419.7422 420.2403 0.0744 -1.0000 -1.0000 3009991 1582561849.90 151.5375 60.0015 32.0000 1.9951 1.9970 419.5261 420.0243 0.0744 -1.0000 -1.0000 3010053 1582561850.00 151.5375 60.0015 32.0000 1.9945 1.9965 419.6387 420.1361 0.0744 -1.0000 -1.0000 3010272 1582561850.10 151.5375 60.0015 32.0000 1.9932 1.9952 419.7213 420.2193 0.0744 -1.0000 -1.0000 3010350 1582561850.20 151.5375 60.0015 32.0000 1.9935 1.9955 419.8741 420.3718 0.0744 -1.0000 -1.0000 3010413 1582561850.30 151.5369 60.0015 32.0000 1.9946 1.9965 419.6105 420.1094 0.0746 -1.0000 -1.0000 3010475 1582561850.40 151.5213 60.0015 32.0000 1.9944 1.9963 419.6515 420.1512 0.0747 -1.0000 -1.0000 3010538 1582561850.50 151.5213 60.0015 32.0000 1.9939 1.9959 419.7808 420.2803 0.0746 -1.0000 -1.0000 3011022 1582561850.60 151.5213 60.0015 32.0000 1.9934 1.9953 419.8490 420.3467 0.0743 -1.0000 -1.0000 3011085 1582561850.70 151.5213 60.0015 32.0000 1.9943 1.9963 419.7238 420.2204 0.0742 -1.0000 -1.0000 3011163 1582561850.80 151.5213 60.0015 32.0000 1.9943 1.9963 419.5570 420.0535 0.0742 -1.0000 -1.0000 3011225 1582561850.90 151.5235 60.0015 32.0000 1.9936 1.9955 419.6058 420.1013 0.0743 -1.0000 -1.0000 3011350 1582561851.00 151.5235 60.0015 32.0000 1.9933 1.9952 419.6938 420.1926 0.0746 -1.0000 -1.0000 3011428 1582561851.10 151.5235 60.0015 32.0000 1.9936 1.9955 419.8014 420.3012 0.0747 -1.0000 -1.0000 3011553 1582561851.20 151.5235 60.0015 32.0000 1.9950 1.9970 419.6772 420.1757 0.0745 -1.0000 -1.0000 3011678 1582561851.30 151.5235 60.0015 32.0000 1.9947 1.9966 419.6035 420.1025 0.0747 -1.0000 -1.0000 3011772 1582561851.40 151.5235 60.0015 32.0000 1.9938 1.9958 419.7876 420.2876 0.0747 -1.0000 -1.0000 3011835 1582561851.50 151.5221 60.0015 32.0000 1.9938 1.9958 419.8449 420.3447 0.0747 -1.0000 -1.0000 3011913 1582561851.60 151.5185 60.0015 32.0000 1.9940 1.9960 419.7578 420.2569 0.0746 -1.0000 -1.0000 3011975 1582561851.70 151.5185 60.0015 32.0000 1.9950 1.9970 419.6511 420.1493 0.0744 -1.0000 -1.0000 3012038 1582561851.80 151.5185 60.0015 32.0000 1.9945 1.9965 419.6934 420.1911 0.0744 -1.0000 -1.0000 3012100 1582561851.90 151.5185 60.0015 32.0000 1.9938 1.9958 419.8181 420.3176 0.0746 -1.0000 -1.0000 3012163 1582561852.00 151.5185 60.0015 32.0000 1.9941 1.9960 419.8538 420.3522 0.0744 -1.0000 -1.0000 3012225 1582561852.10 151.4440 60.0015 32.0000 1.9940 1.9960 419.7203 420.2189 0.0745 -1.0000 -1.0000 3012772 1582561852.20 151.4440 60.0015 32.0000 1.9949 1.9969 419.6381 420.1369 0.0747 -1.0000 -1.0000 3012835 1582561852.30 151.4440 60.0015 32.0000 1.9950 1.9970 419.6786 420.1795 0.0749 -1.0000 -1.0000 3012897 1582561852.40 151.4440 60.0015 32.0000 1.9936 1.9956 419.7799 420.2800 0.0747 -1.0000 -1.0000 3012975 1582561852.50 151.4440 60.0015 32.0000 1.9936 1.9955 419.8115 420.3118 0.0747 -1.0000 -1.0000 3013038 1582561852.60 151.4586 60.0015 32.0000 1.9950 1.9970 419.6171 420.1165 0.0746 -1.0000 -1.0000 3013100 1582561852.70 151.4732 60.0015 32.0000 1.9953 1.9973 419.6432 420.1428 0.0748 -1.0000 -1.0000 3013163 1582561852.80 151.4732 60.0015 32.0000 1.9942 1.9962 419.7703 420.2717 0.0750 -1.0000 -1.0000 3013225 1582561852.90 151.4732 60.0015 32.0000 1.9948 1.9968 419.7124 420.2135 0.0750 -1.0000 -1.0000 3013288 1582561853.00 151.4732 60.0015 32.0000 1.9938 1.9958 419.5706 420.0710 0.0748 -1.0000 -1.0000 3013366 1582561853.10 151.4732 60.0015 32.0000 1.9949 1.9968 419.5849 420.0841 0.0746 -1.0000 -1.0000 3013741 1582561853.20 151.4732 60.0015 32.0000 1.9942 1.9962 419.7508 420.2524 0.0750 -1.0000 -1.0000 3013803 1582561853.30 151.4732 60.0015 32.0000 1.9936 1.9955 419.8337 420.3364 0.0751 -1.0000 -1.0000 3013881 1582561853.40 151.4732 60.0015 32.0000 1.9944 1.9964 419.7135 420.2147 0.0749 -1.0000 -1.0000 3013944 1582561853.50 151.4445 60.0015 32.0000 1.9948 1.9968 419.6644 420.1665 0.0751 -1.0000 -1.0000 3014006 1582561853.60 151.4697 60.0015 32.0000 1.9953 1.9973 419.5910 420.0930 0.0750 -1.0000 -1.0000 3014069 1582561853.70 151.4697 60.0015 32.0000 1.9938 1.9957 419.7175 420.2208 0.0754 -1.0000 -1.0000 3014147 1582561853.80 151.5103 60.0015 32.0000 1.9939 1.9959 419.6644 420.1689 0.0754 -1.0000 -1.0000 3014210 1582561853.90 151.5103 60.0015 32.0000 1.9941 1.9960 419.6101 420.1124 0.0750 -1.0000 -1.0000 3014272 1582561854.00 151.5103 60.0015 32.0000 1.9943 1.9962 419.6714 420.1735 0.0751 -1.0000 -1.0000 3014335 1582561854.10 151.5103 60.0015 32.0000 1.9936 1.9956 419.7446 420.2476 0.0752 -1.0000 -1.0000 3014522 1582561854.20 151.5103 60.0015 32.0000 1.9933 1.9952 419.8420 420.3461 0.0753 -1.0000 -1.0000 3014585 1582561854.30 151.5103 60.0015 32.0000 1.9936 1.9956 419.6396 420.1452 0.0758 -1.0000 -1.0000 3014647 1582561854.40 151.5103 60.0015 32.0000 1.9946 1.9966 419.5267 420.0335 0.0757 -1.0000 -1.0000 3014710 1582561854.50 151.5103 60.0015 32.0000 1.9941 1.9961 419.6098 420.1179 0.0760 -1.0000 -1.0000 3014772 1582561854.60 151.5103 60.0015 32.0000 1.9939 1.9959 419.7767 420.2833 0.0756 -1.0000 -1.0000 3014897 1582561854.70 151.5103 60.0015 32.0000 1.9946 1.9966 419.7735 420.2766 0.0751 -1.0000 -1.0000 3015006 1582561854.80 151.5285 60.0015 32.0000 1.9939 1.9958 419.6827 420.1836 0.0748 -1.0000 -1.0000 3015069 1582561854.90 151.5801 60.0015 32.0000 1.9939 1.9959 419.7171 420.2173 0.0748 -1.0000 -1.0000 3015131 1582561855.00 151.5801 60.0015 32.0000 1.9938 1.9957 419.7989 420.3006 0.0750 -1.0000 -1.0000 3015194 1582561855.10 151.5801 60.0015 32.0000 1.9939 1.9959 419.7724 420.2755 0.0753 -1.0000 -1.0000 3015256 1582561855.20 151.5801 60.0015 32.0000 1.9944 1.9964 419.6510 420.1534 0.0751 -1.0000 -1.0000 3015319 1582561855.30 151.5801 60.0015 32.0000 1.9939 1.9958 419.4759 419.9760 0.0749 -1.0000 -1.0000 3015397 1582561855.40 151.5801 60.0015 32.0000 1.9939 1.9958 419.7587 420.2611 0.0751 -1.0000 -1.0000 3015460 1582561855.50 151.5801 60.0015 32.0000 1.9936 1.9955 419.8481 420.3511 0.0752 -1.0000 -1.0000 3015538 1582561855.60 151.5801 60.0015 32.0000 1.9950 1.9970 419.6064 420.1079 0.0748 -1.0000 -1.0000 3015600 1582561855.70 151.5801 60.0015 32.0000 1.9952 1.9971 419.6392 420.1377 0.0747 -1.0000 -1.0000 3015663 1582561855.80 151.5801 60.0015 32.0000 1.9942 1.9962 419.7413 420.2425 0.0749 -1.0000 -1.0000 3015725 1582561855.90 151.5185 60.0015 32.0000 1.9940 1.9959 419.8431 420.3445 0.0749 -1.0000 -1.0000 3015803 1582561856.00 151.4775 60.0015 32.0000 1.9941 1.9960 419.8436 420.3460 0.0751 -1.0000 -1.0000 3015897 1582561856.10 151.4775 60.0015 32.0000 1.9948 1.9968 419.6605 420.1639 0.0752 -1.0000 -1.0000 3015960 1582561856.20 151.4775 60.0015 32.0000 1.9935 1.9955 419.7332 420.2361 0.0751 -1.0000 -1.0000 3016288 1582561856.30 151.4775 60.0015 32.0000 1.9934 1.9953 419.7860 420.2877 0.0750 -1.0000 -1.0000 3016350 1582561856.40 151.4775 60.0015 32.0000 1.9937 1.9956 419.7489 420.2511 0.0751 -1.0000 -1.0000 3016428 1582561856.50 151.5320 60.0015 32.0000 1.9944 1.9964 419.6729 420.1749 0.0750 -1.0000 -1.0000 3016491 1582561856.60 151.5320 60.0015 32.0000 1.9949 1.9968 419.6442 420.1452 0.0749 -1.0000 -1.0000 3016553 1582561856.70 151.5320 60.0015 32.0000 1.9944 1.9964 419.6522 420.1541 0.0750 -1.0000 -1.0000 3016616 1582561856.80 151.5320 60.0015 32.0000 1.9933 1.9952 419.7431 420.2449 0.0750 -1.0000 -1.0000 3016678 1582561856.90 151.5320 60.0015 32.0000 1.9941 1.9961 419.7912 420.2937 0.0751 -1.0000 -1.0000 3016741 1582561857.00 151.4535 60.0015 32.0000 1.9948 1.9968 419.6773 420.1805 0.0753 -1.0000 -1.0000 3016819 1582561857.10 151.4465 60.0015 32.0000 1.9941 1.9961 419.6241 420.1274 0.0752 -1.0000 -1.0000 3016881 1582561857.20 151.4465 60.0015 32.0000 1.9945 1.9964 419.7516 420.2538 0.0750 -1.0000 -1.0000 3016944 1582561857.30 151.4465 60.0015 32.0000 1.9937 1.9957 419.6716 420.1738 0.0751 -1.0000 -1.0000 3017788 1582561857.40 151.4465 60.0015 32.0000 1.9955 1.9975 419.6072 420.1115 0.0753 -1.0000 -1.0000 3017850 1582561857.50 151.4465 60.0015 32.0000 1.9950 1.9970 419.6264 420.1297 0.0753 -1.0000 -1.0000 3017928 1582561857.60 151.4550 60.0015 32.0000 1.9940 1.9960 419.7629 420.2648 0.0749 -1.0000 -1.0000 3017991 1582561857.70 151.4550 60.0015 32.0000 1.9937 1.9956 419.8069 420.3096 0.0751 -1.0000 -1.0000 3018069 1582561857.80 151.4550 60.0015 32.0000 1.9941 1.9961 419.7536 420.2564 0.0752 -1.0000 -1.0000 3018210 1582561857.90 151.4550 60.0015 32.0000 1.9948 1.9967 419.5456 420.0488 0.0753 -1.0000 -1.0000 3018272 1582561858.00 151.4550 60.0015 32.0000 1.9945 1.9965 419.6988 420.2014 0.0751 -1.0000 -1.0000 3018335 1582561858.10 151.4742 60.0015 32.0000 1.9940 1.9959 419.6934 420.1957 0.0751 -1.0000 -1.0000 3018397 1582561858.20 151.4742 60.0015 32.0000 1.9942 1.9962 419.7570 420.2603 0.0753 -1.0000 -1.0000 3018460 1582561858.30 151.4742 60.0015 32.0000 1.9948 1.9967 419.6919 420.1952 0.0753 -1.0000 -1.0000 3018522 1582561858.40 151.4742 60.0015 32.0000 1.9944 1.9963 419.6364 420.1415 0.0757 -1.0000 -1.0000 3018600 1582561858.50 151.4742 60.0015 32.0000 1.9932 1.9952 419.7284 420.2358 0.0758 -1.0000 -1.0000 3018663 1582561858.60 151.4765 60.0015 32.0000 1.9936 1.9956 419.8372 420.3432 0.0756 -1.0000 -1.0000 3018725 1582561858.70 151.4784 60.0015 32.0000 1.9940 1.9959 419.6618 420.1688 0.0758 -1.0000 -1.0000 3018803 1582561858.80 151.4784 60.0015 32.0000 1.9943 1.9963 419.5894 420.0963 0.0758 -1.0000 -1.0000 3018866 1582561858.90 151.4784 60.0015 32.0000 1.9942 1.9961 419.7027 420.2098 0.0758 -1.0000 -1.0000 3018928 1582561859.00 151.4784 60.0015 32.0000 1.9946 1.9966 419.8123 420.3186 0.0756 -1.0000 -1.0000 3019007 1582561859.10 151.4784 60.0015 32.0000 1.9961 1.9980 419.7952 420.3006 0.0756 -1.0000 -1.0000 3019069 1582561859.20 151.5164 60.0015 32.0000 1.9953 1.9973 419.6403 420.1476 0.0758 -1.0000 -1.0000 3019131 1582561859.30 151.5164 60.0015 32.0000 1.9945 1.9965 419.7020 420.2082 0.0757 -1.0000 -1.0000 3019725 1582561859.40 151.5164 60.0015 32.0000 1.9946 1.9965 419.7958 420.3028 0.0758 -1.0000 -1.0000 3019788 1582561859.50 151.5164 60.0015 32.0000 1.9941 1.9960 419.8163 420.3228 0.0755 -1.0000 -1.0000 3019866 1582561859.60 151.5164 60.0015 32.0000 1.9952 1.9972 419.6655 420.1696 0.0753 -1.0000 -1.0000 3019928 1582561859.70 151.5265 60.0008 32.0000 1.9947 1.9966 419.6437 420.1467 0.0752 -1.0000 -1.0000 3019991 1582561859.80 151.5351 60.0003 32.0000 1.9942 1.9962 419.7791 420.2826 0.0751 -1.0000 -1.0000 3020069 1582561859.90 151.5351 60.0003 32.0000 1.9944 1.9964 419.8566 420.3610 0.0753 -1.0000 -1.0000 3020178 1582561860.00 151.5351 60.0003 32.0000 1.9939 1.9959 419.7247 420.2296 0.0755 -1.0000 -1.0000 3020241 1582561860.10 151.5351 60.0003 32.0000 1.9953 1.9973 419.6884 420.1927 0.0754 -1.0000 -1.0000 3020319 1582561860.20 151.5351 60.0003 32.0000 1.9945 1.9965 419.6717 420.1776 0.0758 -1.0000 -1.0000 3020366 1582561860.30 151.4686 60.0003 32.0000 1.9940 1.9960 419.7919 420.2991 0.0758 -1.0000 -1.0000 3020428 1582561860.40 151.4686 60.0003 32.0000 1.9938 1.9957 419.8438 420.3491 0.0755 -1.0000 -1.0000 3020506 1582561860.50 151.4686 60.0003 32.0000 1.9946 1.9966 419.6825 420.1881 0.0755 -1.0000 -1.0000 3020569 1582561860.60 151.4686 60.0003 32.0000 1.9940 1.9960 419.5509 420.0550 0.0753 -1.0000 -1.0000 3020631 1582561860.70 151.4686 60.0003 32.0000 1.9933 1.9952 419.7825 420.2861 0.0752 -1.0000 -1.0000 3020710 1582561860.80 151.5174 60.0003 32.0000 1.9934 1.9953 419.7402 420.2424 0.0750 -1.0000 -1.0000 3020772 1582561860.90 151.5408 60.0003 32.0000 1.9938 1.9958 419.7004 420.2020 0.0750 -1.0000 -1.0000 3021241 1582561861.00 151.5408 60.0003 32.0000 1.9947 1.9967 419.7097 420.2129 0.0750 -1.0000 -1.0000 3021319 1582561861.10 151.5408 60.0003 32.0000 1.9939 1.9959 419.8461 420.3512 0.0756 -1.0000 -1.0000 3021491 1582561861.20 151.5408 60.0003 32.0000 1.9934 1.9954 419.8254 420.3339 0.0761 -1.0000 -1.0000 3021553 1582561861.30 151.5408 60.0003 32.0000 1.9947 1.9967 419.6851 420.1971 0.0766 -1.0000 -1.0000 3021631 1582561861.40 151.5266 60.0003 32.0000 1.9943 1.9963 419.6181 420.1303 0.0764 -1.0000 -1.0000 3021694 1582561861.50 151.5266 60.0003 32.0000 1.9938 1.9957 419.6702 420.1780 0.0759 -1.0000 -1.0000 3021772 1582561861.60 151.5266 60.0003 32.0000 1.9937 1.9957 419.7564 420.2631 0.0757 -1.0000 -1.0000 3021835 1582561861.70 151.5266 60.0003 32.0000 1.9936 1.9956 419.8292 420.3363 0.0758 -1.0000 -1.0000 3021897 1582561861.80 151.5266 60.0003 32.0000 1.9938 1.9958 419.7611 420.2667 0.0754 -1.0000 -1.0000 3021960 1582561861.90 151.4644 60.0003 32.0000 1.9937 1.9957 419.6585 420.1609 0.0751 -1.0000 -1.0000 3022022 1582561862.00 151.4644 60.0003 32.0000 1.9944 1.9963 419.8044 420.3063 0.0750 -1.0000 -1.0000 3022100 1582561862.10 151.4644 60.0003 32.0000 1.9935 1.9954 419.8805 420.3820 0.0749 -1.0000 -1.0000 3022163 1582561862.20 151.4644 60.0003 32.0000 1.9941 1.9961 419.6612 420.1621 0.0750 -1.0000 -1.0000 3022225 1582561862.30 151.4644 60.0003 32.0000 1.9957 1.9976 419.6653 420.1680 0.0752 -1.0000 -1.0000 3022288 1582561862.40 151.4596 60.0003 32.0000 1.9943 1.9963 419.7401 420.2431 0.0751 -1.0000 -1.0000 3022366 1582561862.50 151.4448 60.0003 32.0000 1.9938 1.9958 419.8640 420.3658 0.0750 -1.0000 -1.0000 3022757 1582561862.60 151.4448 60.0003 32.0000 1.9943 1.9963 419.6726 420.1744 0.0749 -1.0000 -1.0000 3022819 1582561862.70 151.4448 60.0003 32.0000 1.9951 1.9970 419.6142 420.1163 0.0752 -1.0000 -1.0000 3022882 1582561862.80 151.4448 60.0003 32.0000 1.9944 1.9964 419.6490 420.1519 0.0752 -1.0000 -1.0000 3022944 1582561862.90 151.4448 60.0003 32.0000 1.9937 1.9957 419.7435 420.2470 0.0752 -1.0000 -1.0000 3023007 1582561863.00 151.4635 60.0003 32.0000 1.9941 1.9960 419.7279 420.2311 0.0752 -1.0000 -1.0000 3023085 1582561863.10 151.4635 60.0003 32.0000 1.9950 1.9969 419.6712 420.1739 0.0751 -1.0000 -1.0000 3023147 1582561863.20 151.4635 60.0003 32.0000 1.9949 1.9969 419.6922 420.1952 0.0751 -1.0000 -1.0000 3023210 1582561863.30 151.4635 60.0003 32.0000 1.9940 1.9959 419.7772 420.2798 0.0752 -1.0000 -1.0000 3023288 1582561863.40 151.4635 60.0003 32.0000 1.9948 1.9968 419.7513 420.2554 0.0754 -1.0000 -1.0000 3023350 1582561863.50 151.4635 60.0003 32.0000 1.9951 1.9971 419.6940 420.1992 0.0756 -1.0000 -1.0000 3023600 1582561863.60 151.4644 60.0003 32.0000 1.9950 1.9970 419.6221 420.1289 0.0757 -1.0000 -1.0000 3023663 1582561863.70 151.4879 60.0003 32.0000 1.9942 1.9962 419.7991 420.3062 0.0759 -1.0000 -1.0000 3023725 1582561863.80 151.4879 60.0003 32.0000 1.9944 1.9964 419.8247 420.3351 0.0764 -1.0000 -1.0000 3023803 1582561863.90 151.4879 60.0003 32.0000 1.9943 1.9963 419.6892 420.2006 0.0765 -1.0000 -1.0000 3023866 1582561864.00 151.4879 60.0003 32.0000 1.9951 1.9971 419.6859 420.1970 0.0761 -1.0000 -1.0000 3024303 1582561864.10 151.4879 60.0003 32.0000 1.9948 1.9967 419.6709 420.1770 0.0755 -1.0000 -1.0000 3024381 1582561864.20 151.4866 60.0003 32.0000 1.9936 1.9955 419.8201 420.3253 0.0755 -1.0000 -1.0000 3024444 1582561864.30 151.4863 60.0003 32.0000 1.9941 1.9961 419.8360 420.3406 0.0754 -1.0000 -1.0000 3024506 1582561864.40 151.4863 60.0003 32.0000 1.9943 1.9963 419.6842 420.1884 0.0754 -1.0000 -1.0000 3024585 1582561864.50 151.4863 60.0003 32.0000 1.9951 1.9971 419.6463 420.1495 0.0752 -1.0000 -1.0000 3024819 1582561864.60 151.4863 60.0003 32.0000 1.9947 1.9966 419.8464 420.3499 0.0753 -1.0000 -1.0000 3024882 1582561864.70 151.4887 60.0005 32.0000 1.9936 1.9955 419.8631 420.3691 0.0757 -1.0000 -1.0000 3024960 1582561864.80 151.5123 60.0016 32.0000 1.9941 1.9960 419.7790 420.2856 0.0757 -1.0000 -1.0000 3025022 1582561864.90 151.5123 60.0016 32.0000 1.9953 1.9973 419.6916 420.1964 0.0753 -1.0000 -1.0000 3025085 1582561865.00 151.5123 60.0016 32.0000 1.9944 1.9964 419.6959 420.1986 0.0751 -1.0000 -1.0000 3025335 1582561865.10 151.5123 60.0016 32.0000 1.9943 1.9962 419.7667 420.2702 0.0753 -1.0000 -1.0000 3025397 1582561865.20 151.5123 60.0016 32.0000 1.9935 1.9955 419.7891 420.2923 0.0752 -1.0000 -1.0000 3025460 1582561865.30 151.5464 60.0016 32.0000 1.9945 1.9964 419.7029 420.2068 0.0755 -1.0000 -1.0000 3025538 1582561865.40 151.5464 60.0016 32.0000 1.9945 1.9964 419.6110 420.1162 0.0755 -1.0000 -1.0000 3025600 1582561865.50 151.5464 60.0016 32.0000 1.9940 1.9959 419.7702 420.2759 0.0756 -1.0000 -1.0000 3025850 1582561865.60 151.5464 60.0016 32.0000 1.9934 1.9954 419.7673 420.2731 0.0756 -1.0000 -1.0000 3025913 1582561865.70 151.5464 60.0016 32.0000 1.9945 1.9965 419.6419 420.1478 0.0756 -1.0000 -1.0000 3025975 1582561865.80 151.5464 60.0016 32.0000 1.9943 1.9963 419.6495 420.1540 0.0754 -1.0000 -1.0000 3026053 1582561865.90 151.5236 60.0016 32.0000 1.9941 1.9961 419.6038 420.1093 0.0756 -1.0000 -1.0000 3026116 1582561866.00 151.5236 60.0016 32.0000 1.9942 1.9962 419.7758 420.2812 0.0755 -1.0000 -1.0000 3026178 1582561866.10 151.5236 60.0016 32.0000 1.9938 1.9958 419.7837 420.2880 0.0753 -1.0000 -1.0000 3026335 1582561866.20 151.5236 60.0016 32.0000 1.9944 1.9964 419.7629 420.2687 0.0756 -1.0000 -1.0000 3026397 1582561866.30 151.5236 60.0016 32.0000 1.9944 1.9964 419.5889 420.0946 0.0755 -1.0000 -1.0000 3026460 1582561866.40 151.5236 60.0016 32.0000 1.9948 1.9968 419.6399 420.1454 0.0756 -1.0000 -1.0000 3026522 1582561866.50 151.4651 60.0016 32.0000 1.9937 1.9956 419.8294 420.3348 0.0754 -1.0000 -1.0000 3026585 1582561866.60 151.4518 60.0016 32.0000 1.9937 1.9957 419.7307 420.2345 0.0754 -1.0000 -1.0000 3027397 1582561866.70 151.4518 60.0016 32.0000 1.9944 1.9964 419.6380 420.1422 0.0753 -1.0000 -1.0000 3027475 1582561866.80 151.4518 60.0016 32.0000 1.9946 1.9966 419.6623 420.1662 0.0754 -1.0000 -1.0000 3027538 1582561866.90 151.4518 60.0016 32.0000 1.9945 1.9965 419.7792 420.2832 0.0753 -1.0000 -1.0000 3027600 1582561867.00 151.4518 60.0016 32.0000 1.9930 1.9950 419.8767 420.3819 0.0756 -1.0000 -1.0000 3027678 1582561867.10 151.4310 60.0016 32.0000 1.9943 1.9963 419.7716 420.2804 0.0762 -1.0000 -1.0000 3027741 1582561867.20 151.4310 60.0016 32.0000 1.9949 1.9969 419.7167 420.2279 0.0764 -1.0000 -1.0000 3027803 1582561867.30 151.4310 60.0016 32.0000 1.9946 1.9966 419.7231 420.2334 0.0762 -1.0000 -1.0000 3027866 1582561867.40 151.4310 60.0016 32.0000 1.9942 1.9962 419.8000 420.3093 0.0761 -1.0000 -1.0000 3027928 1582561867.50 151.4310 60.0016 32.0000 1.9942 1.9961 419.8528 420.3603 0.0759 -1.0000 -1.0000 3028006 1582561867.60 151.5229 60.0016 32.0000 1.9939 1.9959 419.8113 420.3195 0.0759 -1.0000 -1.0000 3028085 1582561867.70 151.5229 60.0016 32.0000 1.9944 1.9964 419.6179 420.1250 0.0757 -1.0000 -1.0000 3028147 1582561867.80 151.5229 60.0016 32.0000 1.9942 1.9962 419.6853 420.1925 0.0758 -1.0000 -1.0000 3028225 1582561867.90 151.5229 60.0016 32.0000 1.9937 1.9957 419.7840 420.2910 0.0757 -1.0000 -1.0000 3028288 1582561868.00 151.5229 60.0016 32.0000 1.9953 1.9973 419.8380 420.3415 0.0751 -1.0000 -1.0000 3028397 1582561868.10 151.5229 60.0016 32.0000 1.9956 1.9976 419.7722 420.2748 0.0751 -1.0000 -1.0000 3028506 1582561868.20 151.4999 60.0016 32.0000 1.9955 1.9974 419.6573 420.1584 0.0749 -1.0000 -1.0000 3028569 1582561868.30 151.4999 60.0016 32.0000 1.9948 1.9967 419.7633 420.2652 0.0750 -1.0000 -1.0000 3028631 1582561868.40 151.4999 60.0016 32.0000 1.9948 1.9968 419.9115 420.4122 0.0747 -1.0000 -1.0000 3028710 1582561868.50 151.4999 60.0016 32.0000 1.9952 1.9971 419.8733 420.3739 0.0747 -1.0000 -1.0000 3028772 1582561868.60 151.4999 60.0016 32.0000 1.9948 1.9968 419.6622 420.1605 0.0745 -1.0000 -1.0000 3028835 1582561868.70 151.4999 60.0016 32.0000 1.9951 1.9971 419.6495 420.1467 0.0743 -1.0000 -1.0000 3028913 1582561868.80 151.4574 60.0016 32.0000 1.9947 1.9966 419.8437 420.3422 0.0745 -1.0000 -1.0000 3028975 1582561868.90 151.4574 60.0016 32.0000 1.9943 1.9962 419.7714 420.2690 0.0743 -1.0000 -1.0000 3029038 1582561869.00 151.4574 60.0016 32.0000 1.9949 1.9969 419.7268 420.2249 0.0745 -1.0000 -1.0000 3029116 1582561869.10 151.4574 60.0016 32.0000 1.9952 1.9971 419.6491 420.1488 0.0747 -1.0000 -1.0000 3029288 1582561869.20 151.4574 60.0016 32.0000 1.9951 1.9971 419.8765 420.3740 0.0743 -1.0000 -1.0000 3029350 1582561869.30 151.5473 60.0016 32.0000 1.9944 1.9963 419.8492 420.3467 0.0744 -1.0000 -1.0000 3029428 1582561869.40 151.5473 60.0016 32.0000 1.9945 1.9965 419.6614 420.1598 0.0746 -1.0000 -1.0000 3029507 1582561869.50 151.5473 60.0016 32.0000 1.9947 1.9967 419.6869 420.1858 0.0745 -1.0000 -1.0000 3029569 1582561869.60 151.5473 60.0016 32.0000 1.9939 1.9959 419.8042 420.3023 0.0744 -1.0000 -1.0000 3029741 1582561869.70 151.5473 60.0016 32.0000 1.9932 1.9952 419.8662 420.3641 0.0744 -1.0000 -1.0000 3029803 1582561869.80 151.5473 60.0016 32.0000 1.9950 1.9969 419.7259 420.2228 0.0743 -1.0000 -1.0000 3029881 1582561869.90 151.5848 60.0019 32.0000 1.9953 1.9973 419.7313 420.2298 0.0744 -1.0000 -1.0000 3029944 1582561870.00 151.6068 60.0020 32.0000 1.9942 1.9961 419.9064 420.4037 0.0744 -1.0000 -1.0000 3030006 1582561870.10 151.6068 60.0020 32.0000 1.9939 1.9958 419.8888 420.3873 0.0745 -1.0000 -1.0000 3030085 1582561870.20 151.6068 60.0020 32.0000 1.9944 1.9963 419.8061 420.3057 0.0747 -1.0000 -1.0000 3030678 1582561870.30 151.6068 60.0020 32.0000 1.9949 1.9969 419.6142 420.1154 0.0749 -1.0000 -1.0000 3030741 1582561870.40 151.6068 60.0020 32.0000 1.9944 1.9964 419.6723 420.1747 0.0752 -1.0000 -1.0000 3030819 1582561870.50 151.5313 60.0020 32.0000 1.9941 1.9960 419.8115 420.3143 0.0752 -1.0000 -1.0000 3030882 1582561870.60 151.5313 60.0020 32.0000 1.9934 1.9954 419.8650 420.3683 0.0752 -1.0000 -1.0000 3030944 1582561870.70 151.5313 60.0020 32.0000 1.9943 1.9963 419.7257 420.2285 0.0751 -1.0000 -1.0000 3031007 1582561870.80 151.5313 60.0020 32.0000 1.9944 1.9964 419.5799 420.0815 0.0749 -1.0000 -1.0000 3031069 1582561870.90 151.5313 60.0020 32.0000 1.9942 1.9962 419.5801 420.0789 0.0746 -1.0000 -1.0000 3031131 1582561871.00 151.5332 60.0020 32.0000 1.9940 1.9960 419.8212 420.3189 0.0743 -1.0000 -1.0000 3031210 1582561871.10 151.5337 60.0020 32.0000 1.9940 1.9960 419.7280 420.2259 0.0744 -1.0000 -1.0000 3031272 1582561871.20 151.5337 60.0020 32.0000 1.9948 1.9967 419.6462 420.1432 0.0742 -1.0000 -1.0000 3031335 1582561871.30 151.5337 60.0020 32.0000 1.9945 1.9964 419.6268 420.1223 0.0741 -1.0000 -1.0000 3031413 1582561871.40 151.5337 60.0020 32.0000 1.9946 1.9966 419.7917 420.2884 0.0743 -1.0000 -1.0000 3031460 1582561871.50 151.5337 60.0020 32.0000 1.9944 1.9964 419.8980 420.3963 0.0745 -1.0000 -1.0000 3031538 1582561871.60 151.4531 60.0020 32.0000 1.9949 1.9969 419.6883 420.1867 0.0745 -1.0000 -1.0000 3031600 1582561871.70 151.4531 60.0020 32.0000 1.9955 1.9975 419.6138 420.1116 0.0744 -1.0000 -1.0000 3032053 1582561871.80 151.4531 60.0020 32.0000 1.9945 1.9965 419.7115 420.2093 0.0745 -1.0000 -1.0000 3032131 1582561871.90 151.4531 60.0020 32.0000 1.9936 1.9956 419.8687 420.3689 0.0746 -1.0000 -1.0000 3032194 1582561872.00 151.4531 60.0020 32.0000 1.9938 1.9958 419.8529 420.3513 0.0745 -1.0000 -1.0000 3032256 1582561872.10 151.4532 60.0020 32.0000 1.9947 1.9966 419.7324 420.2306 0.0746 -1.0000 -1.0000 3032319 1582561872.20 151.4532 60.0020 32.0000 1.9947 1.9967 419.6446 420.1476 0.0754 -1.0000 -1.0000 3032553 1582561872.30 151.4532 60.0020 32.0000 1.9944 1.9964 419.9540 420.4618 0.0758 -1.0000 -1.0000 3032616 1582561872.40 151.4532 60.0020 32.0000 1.9937 1.9957 419.8664 420.3704 0.0750 -1.0000 -1.0000 3032694 1582561872.50 151.4532 60.0020 32.0000 1.9951 1.9970 419.7431 420.2414 0.0744 -1.0000 -1.0000 3032757 1582561872.60 151.4720 60.0020 32.0000 1.9951 1.9971 419.6705 420.1668 0.0742 -1.0000 -1.0000 3032819 1582561872.70 151.4903 60.0020 32.0000 1.9947 1.9966 419.7951 420.2904 0.0739 -1.0000 -1.0000 3033069 1582561872.80 151.4903 60.0020 32.0000 1.9950 1.9969 419.8317 420.3252 0.0737 -1.0000 -1.0000 3033131 1582561872.90 151.4903 60.0020 32.0000 1.9945 1.9964 419.9176 420.4118 0.0738 -1.0000 -1.0000 3033194 1582561873.00 151.4903 60.0020 32.0000 1.9954 1.9973 419.6745 420.1680 0.0738 -1.0000 -1.0000 3033272 1582561873.10 151.4903 60.0020 32.0000 1.9958 1.9977 419.6195 420.1143 0.0740 -1.0000 -1.0000 3033335 1582561873.20 151.5880 60.0020 32.0000 1.9955 1.9974 419.7109 420.2045 0.0739 -1.0000 -1.0000 3033397 1582561873.30 151.5880 60.0020 32.0000 1.9948 1.9968 419.8703 420.3654 0.0739 -1.0000 -1.0000 3033553 1582561873.40 151.5880 60.0020 32.0000 1.9949 1.9968 419.7255 420.2198 0.0739 -1.0000 -1.0000 3033616 1582561873.50 151.5880 60.0020 32.0000 1.9961 1.9980 419.6677 420.1602 0.0736 -1.0000 -1.0000 3033694 1582561873.60 151.5880 60.0020 32.0000 1.9955 1.9974 419.7882 420.2804 0.0736 -1.0000 -1.0000 3033756 1582561873.70 151.5880 60.0020 32.0000 1.9951 1.9971 419.8677 420.3598 0.0735 -1.0000 -1.0000 3033819 1582561873.80 151.5688 60.0020 32.0000 1.9944 1.9963 419.8437 420.3362 0.0736 -1.0000 -1.0000 3034006 1582561873.90 151.5688 60.0020 32.0000 1.9949 1.9969 419.8248 420.3161 0.0734 -1.0000 -1.0000 3034069 1582561874.00 151.5688 60.0020 32.0000 1.9957 1.9977 419.7078 420.1994 0.0735 -1.0000 -1.0000 3034131 1582561874.10 151.5688 60.0020 32.0000 1.9944 1.9963 419.6293 420.1204 0.0734 -1.0000 -1.0000 3034194 1582561874.20 151.5688 60.0020 32.0000 1.9943 1.9962 419.7797 420.2714 0.0735 -1.0000 -1.0000 3034256 1582561874.30 151.5688 60.0020 32.0000 1.9942 1.9961 419.7626 420.2548 0.0735 -1.0000 -1.0000 3034585 1582561874.40 151.5867 60.0020 32.0000 1.9947 1.9966 419.6712 420.1629 0.0735 -1.0000 -1.0000 3034663 1582561874.50 151.5867 60.0020 32.0000 1.9950 1.9970 419.6694 420.1608 0.0734 -1.0000 -1.0000 3034725 1582561874.60 151.5867 60.0020 32.0000 1.9943 1.9962 419.8654 420.3563 0.0733 -1.0000 -1.0000 3034788 1582561874.70 151.5867 60.0020 32.0000 1.9947 1.9966 419.7788 420.2700 0.0735 -1.0000 -1.0000 3034866 1582561874.80 151.5867 60.0020 32.0000 1.9952 1.9971 419.6871 420.1793 0.0736 -1.0000 -1.0000 3035053 1582561874.90 151.5511 60.0024 32.0000 1.9948 1.9967 419.7321 420.2253 0.0738 -1.0000 -1.0000 3035116 1582561875.00 151.5511 60.0024 32.0000 1.9942 1.9961 419.8328 420.3276 0.0740 -1.0000 -1.0000 3035194 1582561875.10 151.5511 60.0024 32.0000 1.9939 1.9959 419.8530 420.3482 0.0740 -1.0000 -1.0000 3035335 1582561875.20 151.5511 60.0024 32.0000 1.9947 1.9966 419.7880 420.2804 0.0736 -1.0000 -1.0000 3035397 1582561875.30 151.5511 60.0024 32.0000 1.9944 1.9964 419.6509 420.1438 0.0736 -1.0000 -1.0000 3035585 1582561875.40 151.5511 60.0024 32.0000 1.9942 1.9961 419.7430 420.2350 0.0735 -1.0000 -1.0000 3035647 1582561875.50 151.5511 60.0024 32.0000 1.9940 1.9959 419.8260 420.3182 0.0736 -1.0000 -1.0000 3035725 1582561875.60 151.5279 60.0024 32.0000 1.9941 1.9960 419.7951 420.2878 0.0736 -1.0000 -1.0000 3035788 1582561875.70 151.5279 60.0024 32.0000 1.9949 1.9968 419.7655 420.2578 0.0735 -1.0000 -1.0000 3035850 1582561875.80 151.5279 60.0024 32.0000 1.9938 1.9958 419.9624 420.4545 0.0735 -1.0000 -1.0000 3036288 1582561875.90 151.5279 60.0024 32.0000 1.9935 1.9955 419.9441 420.4361 0.0735 -1.0000 -1.0000 3036350 1582561876.00 151.5279 60.0024 32.0000 1.9943 1.9962 419.6843 420.1768 0.0737 -1.0000 -1.0000 3036413 1582561876.10 151.4701 60.0024 32.0000 1.9943 1.9962 419.6512 420.1461 0.0740 -1.0000 -1.0000 3036491 1582561876.20 151.4701 60.0024 32.0000 1.9940 1.9959 419.7723 420.2678 0.0741 -1.0000 -1.0000 3036553 1582561876.30 151.4701 60.0024 32.0000 1.9940 1.9959 419.9143 420.4119 0.0743 -1.0000 -1.0000 3036772 1582561876.40 151.4701 60.0024 32.0000 1.9942 1.9961 419.8503 420.3465 0.0742 -1.0000 -1.0000 3036850 1582561876.50 151.4701 60.0024 32.0000 1.9950 1.9969 419.7383 420.2329 0.0738 -1.0000 -1.0000 3036913 1582561876.60 151.4701 60.0024 32.0000 1.9947 1.9966 419.6562 420.1479 0.0735 -1.0000 -1.0000 3036975 1582561876.70 151.4266 60.0024 32.0000 1.9936 1.9955 419.7252 420.2167 0.0734 -1.0000 -1.0000 3037069 1582561876.80 151.4266 60.0024 32.0000 1.9942 1.9961 419.8131 420.3065 0.0739 -1.0000 -1.0000 3037131 1582561876.90 151.4266 60.0024 32.0000 1.9944 1.9963 419.7669 420.2601 0.0738 -1.0000 -1.0000 3037257 1582561877.00 151.4266 60.0024 32.0000 1.9947 1.9966 419.6403 420.1358 0.0740 -1.0000 -1.0000 3037335 1582561877.10 151.4266 60.0024 32.0000 1.9949 1.9968 419.7140 420.2084 0.0739 -1.0000 -1.0000 3037397 1582561877.20 151.4266 60.0024 32.0000 1.9942 1.9961 419.8834 420.3775 0.0738 -1.0000 -1.0000 3037460 1582561877.30 151.4306 60.0024 32.0000 1.9955 1.9974 419.8728 420.3665 0.0738 -1.0000 -1.0000 3037522 1582561877.40 151.4521 60.0024 32.0000 1.9949 1.9969 419.6840 420.1793 0.0741 -1.0000 -1.0000 3037756 1582561877.50 151.4521 60.0024 32.0000 1.9947 1.9967 419.7377 420.2358 0.0745 -1.0000 -1.0000 3037835 1582561877.60 151.4521 60.0024 32.0000 1.9947 1.9966 419.8946 420.3950 0.0748 -1.0000 -1.0000 3037897 1582561877.70 151.4521 60.0024 32.0000 1.9945 1.9964 419.8297 420.3299 0.0746 -1.0000 -1.0000 3037960 1582561877.80 151.4832 60.0024 32.0000 1.9945 1.9964 419.6433 420.1398 0.0741 -1.0000 -1.0000 3038022 1582561877.90 151.5094 60.0024 32.0000 1.9947 1.9966 419.7252 420.2194 0.0738 -1.0000 -1.0000 3038085 1582561878.00 151.5094 60.0024 32.0000 1.9942 1.9962 419.7868 420.2800 0.0736 -1.0000 -1.0000 3038163 1582561878.10 151.5094 60.0024 32.0000 1.9947 1.9966 419.7473 420.2383 0.0734 -1.0000 -1.0000 3038241 1582561878.20 151.5094 60.0024 32.0000 1.9956 1.9975 419.6701 420.1614 0.0735 -1.0000 -1.0000 3038303 1582561878.30 151.5094 60.0024 32.0000 1.9950 1.9970 419.7038 420.1940 0.0732 -1.0000 -1.0000 3038366 1582561878.40 151.5990 60.0024 32.0000 1.9941 1.9960 419.9113 420.4024 0.0735 -1.0000 -1.0000 3038850 1582561878.50 151.5990 60.0024 32.0000 1.9948 1.9968 419.7933 420.2858 0.0736 -1.0000 -1.0000 3038913 1582561878.60 151.5990 60.0024 32.0000 1.9950 1.9969 419.6420 420.1351 0.0738 -1.0000 -1.0000 3038975 1582561878.70 151.5990 60.0024 32.0000 1.9946 1.9966 419.6494 420.1431 0.0739 -1.0000 -1.0000 3039053 1582561878.80 151.5990 60.0024 32.0000 1.9945 1.9965 419.8296 420.3255 0.0741 -1.0000 -1.0000 3039116 1582561878.90 151.5902 60.0024 32.0000 1.9949 1.9969 419.8283 420.3246 0.0742 -1.0000 -1.0000 3039179 1582561879.00 151.5885 60.0024 32.0000 1.9952 1.9972 419.6930 420.1904 0.0743 -1.0000 -1.0000 3039257 1582561879.10 151.5885 60.0024 32.0000 1.9949 1.9968 419.6745 420.1707 0.0741 -1.0000 -1.0000 3039319 1582561879.20 151.5885 60.0024 32.0000 1.9940 1.9959 419.7019 420.1962 0.0739 -1.0000 -1.0000 3039366 1582561879.30 151.5885 60.0024 32.0000 1.9946 1.9966 419.7102 420.2049 0.0740 -1.0000 -1.0000 3039444 1582561879.40 151.5885 60.0024 32.0000 1.9950 1.9970 419.6651 420.1588 0.0738 -1.0000 -1.0000 3039507 1582561879.50 151.5885 60.0024 32.0000 1.9942 1.9961 419.7109 420.2040 0.0737 -1.0000 -1.0000 3039585 1582561879.60 151.5885 60.0024 32.0000 1.9934 1.9953 419.8204 420.3134 0.0737 -1.0000 -1.0000 3039647 1582561879.70 151.5885 60.0024 32.0000 1.9945 1.9964 419.7606 420.2532 0.0736 -1.0000 -1.0000 3039710 1582561879.80 151.4979 60.0024 32.0000 1.9947 1.9967 419.6309 420.1248 0.0738 -1.0000 -1.0000 3039772 1582561879.90 151.4822 60.0024 32.0000 1.9944 1.9964 419.6830 420.1759 0.0738 -1.0000 -1.0000 3040272 1582561880.00 151.4822 60.0024 32.0000 1.9943 1.9962 419.7709 420.2653 0.0739 -1.0000 -1.0000 3040335 1582561880.10 151.4764 60.0021 32.0000 1.9938 1.9957 419.9004 420.3947 0.0738 -1.0000 -1.0000 3040413 1582561880.20 151.4764 60.0021 32.0000 1.9935 1.9954 419.7911 420.2847 0.0738 -1.0000 -1.0000 3040475 1582561880.30 151.4764 60.0021 32.0000 1.9944 1.9964 419.7308 420.2240 0.0737 -1.0000 -1.0000 3040538 1582561880.40 151.4764 60.0021 32.0000 1.9941 1.9960 419.7360 420.2291 0.0737 -1.0000 -1.0000 3040772 1582561880.50 151.4764 60.0021 32.0000 1.9937 1.9956 419.8323 420.3259 0.0738 -1.0000 -1.0000 3040835 1582561880.60 151.4764 60.0021 32.0000 1.9942 1.9961 419.8736 420.3681 0.0739 -1.0000 -1.0000 3040897 1582561880.70 151.4764 60.0021 32.0000 1.9946 1.9965 419.6251 420.1186 0.0738 -1.0000 -1.0000 3041007 1582561880.80 151.4764 60.0021 32.0000 1.9954 1.9974 419.6532 420.1477 0.0739 -1.0000 -1.0000 3041069 1582561880.90 151.4764 60.0021 32.0000 1.9948 1.9968 419.7528 420.2472 0.0739 -1.0000 -1.0000 3041241 1582561881.00 151.4764 60.0021 32.0000 1.9942 1.9961 419.8731 420.3673 0.0738 -1.0000 -1.0000 3041319 1582561881.10 151.4764 60.0021 32.0000 1.9947 1.9967 419.8381 420.3337 0.0741 -1.0000 -1.0000 3041381 1582561881.20 151.4895 60.0021 32.0000 1.9955 1.9974 419.7215 420.2186 0.0742 -1.0000 -1.0000 3041460 1582561881.30 151.4895 60.0021 32.0000 1.9947 1.9966 419.7858 420.2823 0.0743 -1.0000 -1.0000 3041538 1582561881.40 151.5221 60.0021 32.0000 1.9949 1.9969 419.7789 420.2732 0.0738 -1.0000 -1.0000 3041600 1582561881.50 151.5221 60.0021 32.0000 1.9944 1.9964 419.8713 420.3650 0.0738 -1.0000 -1.0000 3041741 1582561881.60 151.5221 60.0021 32.0000 1.9956 1.9975 419.7600 420.2548 0.0740 -1.0000 -1.0000 3041803 1582561881.70 151.5221 60.0021 32.0000 1.9955 1.9975 419.6949 420.1893 0.0739 -1.0000 -1.0000 3041866 1582561881.80 151.5221 60.0021 32.0000 1.9944 1.9964 419.7522 420.2461 0.0739 -1.0000 -1.0000 3041944 1582561881.90 151.5191 60.0021 32.0000 1.9942 1.9962 419.8890 420.3856 0.0744 -1.0000 -1.0000 3042006 1582561882.00 151.5191 60.0021 32.0000 1.9945 1.9964 419.9243 420.4242 0.0748 -1.0000 -1.0000 3042491 1582561882.10 151.5191 60.0021 32.0000 1.9952 1.9972 419.6548 420.1565 0.0750 -1.0000 -1.0000 3042553 1582561882.20 151.5191 60.0021 32.0000 1.9952 1.9971 419.7384 420.2399 0.0750 -1.0000 -1.0000 3042631 1582561882.30 151.5191 60.0021 32.0000 1.9944 1.9963 419.8888 420.3909 0.0750 -1.0000 -1.0000 3042678 1582561882.40 151.5191 60.0021 32.0000 1.9939 1.9959 419.9234 420.4234 0.0747 -1.0000 -1.0000 3042757 1582561882.50 151.5411 60.0021 32.0000 1.9946 1.9966 419.7599 420.2608 0.0749 -1.0000 -1.0000 3042991 1582561882.60 151.5540 60.0021 32.0000 1.9953 1.9972 419.6898 420.1925 0.0752 -1.0000 -1.0000 3043053 1582561882.70 151.5540 60.0021 32.0000 1.9943 1.9963 419.8806 420.3855 0.0755 -1.0000 -1.0000 3043131 1582561882.80 151.5540 60.0021 32.0000 1.9943 1.9963 419.7438 420.2475 0.0752 -1.0000 -1.0000 3043194 1582561882.90 151.5540 60.0021 32.0000 1.9946 1.9966 419.6522 420.1518 0.0745 -1.0000 -1.0000 3043257 1582561883.00 151.5540 60.0021 32.0000 1.9948 1.9967 419.6884 420.1844 0.0741 -1.0000 -1.0000 3043366 1582561883.10 151.5540 60.0021 32.0000 1.9938 1.9957 419.8618 420.3573 0.0740 -1.0000 -1.0000 3043428 1582561883.20 151.5540 60.0021 32.0000 1.9935 1.9954 419.9371 420.4318 0.0740 -1.0000 -1.0000 3043491 1582561883.30 151.5540 60.0021 32.0000 1.9943 1.9962 419.7714 420.2669 0.0741 -1.0000 -1.0000 3043569 1582561883.40 151.5540 60.0021 32.0000 1.9946 1.9966 419.6382 420.1334 0.0740 -1.0000 -1.0000 3043631 1582561883.50 151.5540 60.0021 32.0000 1.9940 1.9959 419.7546 420.2511 0.0743 -1.0000 -1.0000 3043710 1582561883.60 151.4972 60.0021 32.0000 1.9940 1.9959 419.8185 420.3158 0.0743 -1.0000 -1.0000 3043788 1582561883.70 151.4922 60.0021 32.0000 1.9940 1.9959 419.8658 420.3640 0.0744 -1.0000 -1.0000 3043850 1582561883.80 151.4922 60.0021 32.0000 1.9935 1.9954 419.7548 420.2521 0.0743 -1.0000 -1.0000 3043928 1582561883.90 151.4922 60.0021 32.0000 1.9940 1.9959 419.5974 420.0945 0.0744 -1.0000 -1.0000 3043991 1582561884.00 151.4922 60.0021 32.0000 1.9935 1.9955 419.8193 420.3148 0.0739 -1.0000 -1.0000 3044053 1582561884.10 151.4922 60.0021 32.0000 1.9937 1.9956 419.7857 420.2812 0.0740 -1.0000 -1.0000 3044116 1582561884.20 151.4812 60.0021 32.0000 1.9935 1.9954 419.8655 420.3615 0.0742 -1.0000 -1.0000 3044178 1582561884.30 151.4812 60.0021 32.0000 1.9947 1.9967 419.5633 420.0591 0.0741 -1.0000 -1.0000 3044241 1582561884.40 151.4812 60.0021 32.0000 1.9948 1.9967 419.6116 420.1081 0.0743 -1.0000 -1.0000 3044319 1582561884.50 151.4812 60.0021 32.0000 1.9942 1.9961 419.8322 420.3293 0.0743 -1.0000 -1.0000 3044381 1582561884.60 151.4812 60.0021 32.0000 1.9953 1.9973 419.7953 420.2930 0.0745 -1.0000 -1.0000 3045100 1582561884.70 151.4812 60.0021 32.0000 1.9948 1.9967 419.7371 420.2349 0.0744 -1.0000 -1.0000 3045163 1582561884.80 151.4404 60.0020 32.0000 1.9953 1.9972 419.5600 420.0569 0.0743 -1.0000 -1.0000 3045225 1582561884.90 151.4404 60.0020 32.0000 1.9947 1.9967 419.7065 420.2032 0.0742 -1.0000 -1.0000 3045288 1582561885.00 151.4404 60.0020 32.0000 1.9942 1.9961 419.7999 420.2970 0.0744 -1.0000 -1.0000 3045366 1582561885.10 151.4404 60.0020 32.0000 1.9943 1.9962 419.7140 420.2144 0.0749 -1.0000 -1.0000 3045428 1582561885.20 151.4404 60.0020 32.0000 1.9952 1.9972 419.6233 420.1253 0.0752 -1.0000 -1.0000 3045491 1582561885.30 151.4404 60.0020 32.0000 1.9946 1.9966 419.7595 420.2643 0.0755 -1.0000 -1.0000 3045569 1582561885.40 151.4404 60.0020 32.0000 1.9939 1.9959 419.8529 420.3630 0.0764 -1.0000 -1.0000 3045631 1582561885.50 151.4404 60.0020 32.0000 1.9941 1.9961 419.8446 420.3528 0.0758 -1.0000 -1.0000 3045694 1582561885.60 151.4404 60.0020 32.0000 1.9951 1.9971 419.7935 420.2978 0.0753 -1.0000 -1.0000 3045835 1582561885.70 151.4404 60.0020 32.0000 1.9942 1.9961 419.6655 420.1668 0.0748 -1.0000 -1.0000 3045897 1582561885.80 151.4404 60.0020 32.0000 1.9945 1.9965 419.7288 420.2280 0.0746 -1.0000 -1.0000 3045960 1582561885.90 151.4917 60.0020 32.0000 1.9934 1.9953 419.8236 420.3224 0.0745 -1.0000 -1.0000 3046022 1582561886.00 151.4917 60.0020 32.0000 1.9941 1.9960 419.9120 420.4094 0.0743 -1.0000 -1.0000 3046085 1582561886.10 151.4917 60.0020 32.0000 1.9947 1.9967 419.8560 420.3537 0.0745 -1.0000 -1.0000 3046600 1582561886.20 151.5236 60.0020 32.0000 1.9946 1.9966 419.8291 420.3286 0.0747 -1.0000 -1.0000 3046663 1582561886.30 151.5112 60.0020 32.0000 1.9935 1.9954 419.8712 420.3700 0.0745 -1.0000 -1.0000 3046725 1582561886.40 151.5112 60.0020 32.0000 1.9942 1.9962 419.9089 420.4073 0.0744 -1.0000 -1.0000 3046881 1582561886.50 151.5112 60.0020 32.0000 1.9943 1.9963 419.8309 420.3288 0.0744 -1.0000 -1.0000 3046960 1582561886.60 151.5112 60.0020 32.0000 1.9947 1.9967 419.6863 420.1847 0.0746 -1.0000 -1.0000 3047069 1582561886.70 151.5112 60.0020 32.0000 1.9945 1.9964 419.8103 420.3084 0.0744 -1.0000 -1.0000 3047131 1582561886.80 151.5112 60.0020 32.0000 1.9935 1.9955 419.8367 420.3337 0.0742 -1.0000 -1.0000 3047194 1582561886.90 151.5112 60.0020 32.0000 1.9948 1.9967 419.8644 420.3603 0.0741 -1.0000 -1.0000 3047257 1582561887.00 151.4920 60.0020 32.0000 1.9952 1.9971 419.6810 420.1786 0.0745 -1.0000 -1.0000 3047335 1582561887.10 151.4920 60.0020 32.0000 1.9950 1.9970 419.7142 420.2129 0.0745 -1.0000 -1.0000 3047397 1582561887.20 151.4920 60.0020 32.0000 1.9940 1.9959 419.6767 420.1738 0.0742 -1.0000 -1.0000 3048100 1582561887.30 151.4920 60.0020 32.0000 1.9940 1.9959 419.7864 420.2831 0.0743 -1.0000 -1.0000 3048178 1582561887.40 151.4920 60.0020 32.0000 1.9940 1.9959 419.7391 420.2376 0.0745 -1.0000 -1.0000 3048366 1582561887.50 151.4920 60.0020 32.0000 1.9937 1.9956 419.6512 420.1489 0.0745 -1.0000 -1.0000 3048444 1582561887.60 151.4920 60.0020 32.0000 1.9944 1.9963 419.7248 420.2244 0.0747 -1.0000 -1.0000 3048506 1582561887.70 151.4920 60.0020 32.0000 1.9936 1.9955 419.8730 420.3729 0.0747 -1.0000 -1.0000 3048600 1582561887.80 151.4985 60.0020 32.0000 1.9943 1.9963 419.7544 420.2547 0.0747 -1.0000 -1.0000 3048663 1582561887.90 151.4985 60.0020 32.0000 1.9943 1.9963 419.6609 420.1583 0.0744 -1.0000 -1.0000 3048725 1582561888.00 151.4985 60.0020 32.0000 1.9937 1.9956 419.7468 420.2449 0.0745 -1.0000 -1.0000 3048788 1582561888.10 151.4985 60.0020 32.0000 1.9933 1.9953 419.8993 420.3976 0.0744 -1.0000 -1.0000 3048866 1582561888.20 151.5010 60.0020 32.0000 1.9940 1.9959 419.7765 420.2746 0.0745 -1.0000 -1.0000 3048928 1582561888.30 151.5060 60.0020 32.0000 1.9941 1.9961 419.7173 420.2148 0.0742 -1.0000 -1.0000 3048991 1582561888.40 151.5060 60.0020 32.0000 1.9946 1.9965 419.6351 420.1322 0.0743 -1.0000 -1.0000 3049053 1582561888.50 151.5060 60.0020 32.0000 1.9940 1.9959 419.9282 420.4246 0.0741 -1.0000 -1.0000 3049116 1582561888.60 151.5060 60.0020 32.0000 1.9937 1.9956 419.8883 420.3831 0.0739 -1.0000 -1.0000 3049194 1582561888.70 151.5060 60.0020 32.0000 1.9944 1.9963 419.7680 420.2629 0.0740 -1.0000 -1.0000 3049272 1582561888.80 151.4889 60.0020 32.0000 1.9938 1.9958 419.7618 420.2596 0.0746 -1.0000 -1.0000 3049366 1582561888.90 151.4440 60.0020 32.0000 1.9933 1.9953 419.8357 420.3394 0.0754 -1.0000 -1.0000 3049428 1582561889.00 151.4440 60.0020 32.0000 1.9931 1.9951 419.8798 420.3844 0.0752 -1.0000 -1.0000 3049507 1582561889.10 151.4440 60.0020 32.0000 1.9939 1.9959 419.8422 420.3440 0.0749 -1.0000 -1.0000 3049569 1582561889.20 151.4440 60.0020 32.0000 1.9950 1.9969 419.6958 420.1944 0.0745 -1.0000 -1.0000 3049631 1582561889.30 151.4440 60.0020 32.0000 1.9946 1.9965 419.7486 420.2468 0.0745 -1.0000 -1.0000 3049710 1582561889.40 151.4440 60.0020 32.0000 1.9934 1.9953 419.8482 420.3477 0.0747 -1.0000 -1.0000 3049772 1582561889.50 151.4440 60.0020 32.0000 1.9931 1.9951 419.9175 420.4184 0.0748 -1.0000 -1.0000 3049835 1582561889.60 151.4440 60.0020 32.0000 1.9947 1.9966 419.8630 420.3642 0.0750 -1.0000 -1.0000 3049897 1582561889.70 151.4440 60.0020 32.0000 1.9939 1.9959 419.6758 420.1780 0.0750 -1.0000 -1.0000 3050022 1582561889.80 151.4440 60.0020 32.0000 1.9938 1.9958 419.7382 420.2392 0.0749 -1.0000 -1.0000 3050100 1582561889.90 151.4440 60.0020 32.0000 1.9933 1.9952 419.8041 420.3071 0.0752 -1.0000 -1.0000 3050163 1582561890.00 151.4440 60.0020 32.0000 1.9930 1.9950 419.8553 420.3594 0.0753 -1.0000 -1.0000 3050225 1582561890.10 151.4440 60.0020 32.0000 1.9945 1.9965 419.7648 420.2671 0.0750 -1.0000 -1.0000 3050303 1582561890.20 151.4440 60.0020 32.0000 1.9946 1.9966 419.6636 420.1637 0.0747 -1.0000 -1.0000 3050366 1582561890.30 151.4045 60.0017 32.0000 1.9935 1.9954 419.7084 420.2079 0.0747 -1.0000 -1.0000 3050491 1582561890.40 151.4172 60.0017 32.0000 1.9938 1.9958 419.8573 420.3570 0.0747 -1.0000 -1.0000 3050569 1582561890.50 151.4172 60.0017 32.0000 1.9937 1.9957 419.9639 420.4649 0.0749 -1.0000 -1.0000 3050631 1582561890.60 151.4172 60.0017 32.0000 1.9948 1.9967 419.6470 420.1478 0.0748 -1.0000 -1.0000 3050694 1582561890.70 151.3977 60.0017 32.0000 1.9944 1.9964 419.7106 420.2106 0.0747 -1.0000 -1.0000 3050757 1582561890.80 151.3977 60.0017 32.0000 1.9945 1.9965 419.9083 420.4085 0.0748 -1.0000 -1.0000 3051491 1582561890.90 151.3977 60.0017 32.0000 1.9942 1.9962 419.8917 420.3936 0.0751 -1.0000 -1.0000 3051553 1582561891.00 151.3977 60.0017 32.0000 1.9956 1.9975 419.7687 420.2729 0.0755 -1.0000 -1.0000 3051647 1582561891.10 151.3977 60.0017 32.0000 1.9952 1.9971 419.8171 420.3233 0.0757 -1.0000 -1.0000 3051710 1582561891.20 151.4244 60.0017 32.0000 1.9940 1.9960 419.9188 420.4228 0.0753 -1.0000 -1.0000 3051772 1582561891.30 151.4845 60.0017 32.0000 1.9942 1.9962 419.8067 420.3130 0.0757 -1.0000 -1.0000 3051835 1582561891.40 151.4845 60.0017 32.0000 1.9953 1.9973 419.7738 420.2807 0.0758 -1.0000 -1.0000 3051897 1582561891.50 151.4845 60.0017 32.0000 1.9943 1.9963 419.7032 420.2100 0.0758 -1.0000 -1.0000 3051975 1582561891.60 151.4845 60.0017 32.0000 1.9942 1.9962 419.9192 420.4268 0.0758 -1.0000 -1.0000 3052038 1582561891.70 151.4845 60.0017 32.0000 1.9945 1.9965 419.9696 420.4766 0.0756 -1.0000 -1.0000 3052100 1582561891.80 151.4845 60.0017 32.0000 1.9950 1.9970 419.8175 420.3221 0.0754 -1.0000 -1.0000 3052288 1582561891.90 151.4845 60.0017 32.0000 1.9946 1.9966 419.6741 420.1790 0.0755 -1.0000 -1.0000 3052350 1582561892.00 151.5168 60.0017 32.0000 1.9948 1.9968 419.9139 420.4189 0.0754 -1.0000 -1.0000 3052413 1582561892.10 151.5559 60.0017 32.0000 1.9938 1.9957 419.8791 420.3825 0.0752 -1.0000 -1.0000 3052491 1582561892.20 151.5559 60.0017 32.0000 1.9944 1.9964 419.7353 420.2384 0.0752 -1.0000 -1.0000 3052553 1582561892.30 151.5559 60.0017 32.0000 1.9944 1.9963 419.7015 420.2031 0.0748 -1.0000 -1.0000 3052631 1582561892.40 151.5545 60.0017 32.0000 1.9931 1.9950 419.8047 420.3027 0.0744 -1.0000 -1.0000 3052710 1582561892.50 151.5532 60.0017 32.0000 1.9934 1.9954 419.9052 420.4039 0.0745 -1.0000 -1.0000 3052772 1582561892.60 151.5532 60.0017 32.0000 1.9946 1.9965 419.8909 420.3870 0.0742 -1.0000 -1.0000 3052835 1582561892.70 151.5532 60.0017 32.0000 1.9942 1.9961 419.7899 420.2877 0.0744 -1.0000 -1.0000 3052913 1582561892.80 151.5532 60.0017 32.0000 1.9948 1.9967 419.7421 420.2399 0.0744 -1.0000 -1.0000 3052975 1582561892.90 151.5532 60.0017 32.0000 1.9940 1.9960 419.8983 420.3984 0.0747 -1.0000 -1.0000 3053038 1582561893.00 151.5532 60.0017 32.0000 1.9939 1.9959 419.9248 420.4236 0.0745 -1.0000 -1.0000 3053116 1582561893.10 151.5532 60.0017 32.0000 1.9939 1.9958 419.7763 420.2752 0.0746 -1.0000 -1.0000 3053179 1582561893.20 151.5532 60.0017 32.0000 1.9946 1.9965 419.7660 420.2645 0.0745 -1.0000 -1.0000 3053241 1582561893.30 151.5532 60.0017 32.0000 1.9939 1.9958 419.8986 420.3956 0.0742 -1.0000 -1.0000 3053303 1582561893.40 151.5532 60.0017 32.0000 1.9934 1.9954 419.9119 420.4077 0.0741 -1.0000 -1.0000 3053366 1582561893.50 151.4594 60.0017 32.0000 1.9951 1.9970 419.7725 420.2688 0.0743 -1.0000 -1.0000 3053444 1582561893.60 151.4594 60.0017 32.0000 1.9949 1.9968 419.6954 420.1913 0.0741 -1.0000 -1.0000 3053507 1582561893.70 151.4594 60.0017 32.0000 1.9944 1.9964 419.7847 420.2825 0.0743 -1.0000 -1.0000 3053569 1582561893.80 151.4594 60.0017 32.0000 1.9935 1.9955 419.8804 420.3766 0.0741 -1.0000 -1.0000 3053647 1582561893.90 151.4594 60.0017 32.0000 1.9947 1.9966 419.8600 420.3560 0.0741 -1.0000 -1.0000 3054428 1582561894.00 151.4594 60.0017 32.0000 1.9952 1.9972 419.6018 420.0972 0.0741 -1.0000 -1.0000 3054491 1582561894.10 151.4759 60.0017 32.0000 1.9943 1.9963 419.7444 420.2406 0.0742 -1.0000 -1.0000 3054569 1582561894.20 151.5092 60.0017 32.0000 1.9939 1.9958 419.8162 420.3140 0.0744 -1.0000 -1.0000 3054631 1582561894.30 151.5092 60.0017 32.0000 1.9944 1.9963 419.8340 420.3308 0.0741 -1.0000 -1.0000 3054694 1582561894.40 151.5092 60.0017 32.0000 1.9953 1.9972 419.6284 420.1230 0.0740 -1.0000 -1.0000 3054772 1582561894.50 151.5092 60.0017 32.0000 1.9950 1.9969 419.7242 420.2197 0.0740 -1.0000 -1.0000 3054835 1582561894.60 151.5092 60.0017 32.0000 1.9944 1.9964 419.9069 420.4022 0.0740 -1.0000 -1.0000 3054897 1582561894.70 151.5092 60.0017 32.0000 1.9940 1.9960 419.8121 420.3068 0.0739 -1.0000 -1.0000 3054960 1582561894.80 151.5092 60.0017 32.0000 1.9942 1.9961 419.7760 420.2701 0.0739 -1.0000 -1.0000 3055022 1582561894.90 151.5080 60.0015 32.0000 1.9956 1.9975 419.7451 420.2398 0.0739 -1.0000 -1.0000 3055085 1582561895.00 151.5173 60.0015 32.0000 1.9945 1.9964 419.7150 420.2094 0.0739 -1.0000 -1.0000 3055163 1582561895.10 151.5173 60.0015 32.0000 1.9939 1.9959 419.9592 420.4554 0.0741 -1.0000 -1.0000 3055225 1582561895.20 151.4620 60.0015 32.0000 1.9947 1.9966 419.9438 420.4408 0.0743 -1.0000 -1.0000 3055288 1582561895.30 151.4463 60.0015 32.0000 1.9948 1.9967 419.7460 420.2426 0.0742 -1.0000 -1.0000 3055413 1582561895.40 151.4463 60.0015 32.0000 1.9956 1.9975 419.7123 420.2083 0.0742 -1.0000 -1.0000 3055475 1582561895.50 151.4463 60.0015 32.0000 1.9947 1.9966 419.9685 420.4651 0.0742 -1.0000 -1.0000 3055585 1582561895.60 151.4463 60.0015 32.0000 1.9944 1.9963 419.8728 420.3692 0.0742 -1.0000 -1.0000 3055647 1582561895.70 151.4463 60.0015 32.0000 1.9950 1.9969 419.7771 420.2732 0.0741 -1.0000 -1.0000 3055710 1582561895.80 151.4481 60.0015 32.0000 1.9947 1.9966 419.7930 420.2883 0.0740 -1.0000 -1.0000 3055788 1582561895.90 151.4481 60.0015 32.0000 1.9939 1.9958 419.8579 420.3531 0.0740 -1.0000 -1.0000 3055850 1582561896.00 151.4481 60.0015 32.0000 1.9937 1.9957 419.9557 420.4522 0.0741 -1.0000 -1.0000 3056772 1582561896.10 151.4481 60.0015 32.0000 1.9937 1.9957 419.8238 420.3192 0.0740 -1.0000 -1.0000 3056850 1582561896.20 151.4481 60.0015 32.0000 1.9956 1.9975 419.7908 420.2852 0.0738 -1.0000 -1.0000 3056913 1582561896.30 151.4478 60.0015 32.0000 1.9945 1.9965 419.7894 420.2831 0.0738 -1.0000 -1.0000 3056975 1582561896.40 151.4439 60.0015 32.0000 1.9944 1.9964 419.8931 420.3898 0.0743 -1.0000 -1.0000 3057053 1582561896.50 151.4439 60.0015 32.0000 1.9946 1.9965 419.9287 420.4257 0.0741 -1.0000 -1.0000 3057116 1582561896.60 151.4439 60.0015 32.0000 1.9944 1.9964 419.8202 420.3156 0.0740 -1.0000 -1.0000 3057179 1582561896.70 151.4439 60.0015 32.0000 1.9946 1.9966 419.7796 420.2768 0.0744 -1.0000 -1.0000 3057257 1582561896.80 151.4439 60.0015 32.0000 1.9941 1.9961 419.8629 420.3628 0.0746 -1.0000 -1.0000 3057319 1582561896.90 151.4439 60.0015 32.0000 1.9939 1.9958 419.8029 420.2994 0.0740 -1.0000 -1.0000 3057381 1582561897.00 151.4439 60.0015 32.0000 1.9941 1.9960 419.7937 420.2877 0.0737 -1.0000 -1.0000 3057460 1582561897.10 151.4576 60.0015 32.0000 1.9951 1.9971 419.7189 420.2116 0.0735 -1.0000 -1.0000 3057522 1582561897.20 151.4576 60.0015 32.0000 1.9944 1.9963 419.7129 420.2034 0.0733 -1.0000 -1.0000 3057585 1582561897.30 151.4576 60.0015 32.0000 1.9939 1.9958 419.8422 420.3336 0.0734 -1.0000 -1.0000 3057647 1582561897.40 151.4576 60.0015 32.0000 1.9941 1.9960 419.8945 420.3860 0.0734 -1.0000 -1.0000 3057710 1582561897.50 151.5154 60.0015 32.0000 1.9942 1.9961 419.8127 420.3046 0.0735 -1.0000 -1.0000 3057788 1582561897.60 151.5154 60.0015 32.0000 1.9944 1.9963 419.6760 420.1680 0.0736 -1.0000 -1.0000 3058022 1582561897.70 151.5154 60.0015 32.0000 1.9948 1.9967 419.5884 420.0795 0.0735 -1.0000 -1.0000 3058085 1582561897.80 151.5154 60.0015 32.0000 1.9940 1.9959 419.9674 420.4596 0.0735 -1.0000 -1.0000 3058163 1582561897.90 151.5154 60.0015 32.0000 1.9943 1.9962 419.7602 420.2523 0.0737 -1.0000 -1.0000 3058225 1582561898.00 151.5154 60.0015 32.0000 1.9951 1.9971 419.6873 420.1814 0.0739 -1.0000 -1.0000 3058288 1582561898.10 151.5154 60.0015 32.0000 1.9939 1.9958 419.8083 420.3039 0.0744 -1.0000 -1.0000 3058585 1582561898.20 151.5154 60.0015 32.0000 1.9927 1.9946 419.9260 420.4219 0.0739 -1.0000 -1.0000 3058647 1582561898.30 151.5154 60.0015 32.0000 1.9940 1.9959 419.8428 420.3361 0.0737 -1.0000 -1.0000 3058741 1582561898.40 151.5154 60.0015 32.0000 1.9945 1.9964 419.7836 420.2768 0.0737 -1.0000 -1.0000 3058803 1582561898.50 151.5137 60.0015 32.0000 1.9939 1.9959 419.6615 420.1542 0.0737 -1.0000 -1.0000 3058881 1582561898.60 151.4740 60.0015 32.0000 1.9938 1.9957 419.8172 420.3100 0.0736 -1.0000 -1.0000 3058944 1582561898.70 151.4740 60.0015 32.0000 1.9936 1.9956 419.8401 420.3323 0.0735 -1.0000 -1.0000 3059007 1582561898.80 151.4740 60.0015 32.0000 1.9941 1.9960 419.7737 420.2643 0.0734 -1.0000 -1.0000 3059069 1582561898.90 151.4740 60.0015 32.0000 1.9941 1.9960 419.8010 420.2934 0.0737 -1.0000 -1.0000 3059163 1582561899.00 151.4740 60.0015 32.0000 1.9932 1.9951 419.8347 420.3307 0.0743 -1.0000 -1.0000 3059241 1582561899.10 151.4740 60.0015 32.0000 1.9934 1.9954 419.7864 420.2842 0.0744 -1.0000 -1.0000 3059335 1582561899.20 151.4528 60.0015 32.0000 1.9941 1.9961 419.8060 420.3027 0.0740 -1.0000 -1.0000 3059397 1582561899.30 151.4273 60.0015 32.0000 1.9945 1.9964 419.7694 420.2619 0.0734 -1.0000 -1.0000 3059460 1582561899.40 151.4273 60.0015 32.0000 1.9942 1.9961 419.8518 420.3421 0.0732 -1.0000 -1.0000 3059522 1582561899.50 151.4273 60.0015 32.0000 1.9936 1.9956 419.8830 420.3724 0.0733 -1.0000 -1.0000 3059616 1582561899.60 151.4273 60.0015 32.0000 1.9941 1.9960 419.8524 420.3454 0.0738 -1.0000 -1.0000 3059960 1582561899.70 151.4273 60.0015 32.0000 1.9950 1.9969 419.7192 420.2126 0.0737 -1.0000 -1.0000 3100022 1582561899.80 151.3944 60.0016 32.0000 1.9946 1.9966 419.7495 420.2424 0.0736 -1.0000 -1.0000 3100100 1582561899.90 151.3944 60.0016 32.0000 1.9946 1.9965 419.7969 420.2890 0.0736 -1.0000 -1.0000 3100147 1582561900.00 151.3944 60.0016 32.0000 1.9937 1.9956 419.8788 420.3699 0.0733 -1.0000 -1.0000 3100210 1582561900.10 151.3944 60.0016 32.0000 1.9942 1.9961 419.7667 420.2557 0.0730 -1.0000 -1.0000 3101163 1582561900.20 151.3944 60.0016 32.0000 1.9951 1.9970 419.6180 420.1069 0.0731 -1.0000 -1.0000 3101225 1582561900.30 151.3944 60.0016 32.0000 1.9945 1.9965 419.7617 420.2512 0.0731 -1.0000 -1.0000 3101288 1582561900.40 151.3944 60.0016 32.0000 1.9941 1.9960 419.9279 420.4171 0.0731 -1.0000 -1.0000 3101350 1582561900.50 151.4042 60.0016 32.0000 1.9950 1.9969 419.9430 420.4328 0.0731 -1.0000 -1.0000 3101413 1582561900.60 151.4377 60.0016 32.0000 1.9941 1.9961 419.7535 420.2430 0.0732 -1.0000 -1.0000 3101475 1582561900.70 151.4377 60.0016 32.0000 1.9957 1.9976 419.7242 420.2150 0.0734 -1.0000 -1.0000 3101553 1582561900.80 151.4377 60.0016 32.0000 1.9949 1.9968 419.8016 420.2948 0.0737 -1.0000 -1.0000 3101616 1582561900.90 151.4377 60.0016 32.0000 1.9939 1.9958 419.9862 420.4784 0.0735 -1.0000 -1.0000 3101678 1582561901.00 151.4377 60.0016 32.0000 1.9950 1.9969 419.8628 420.3540 0.0733 -1.0000 -1.0000 3101756 1582561901.10 151.4377 60.0016 32.0000 1.9947 1.9967 419.6447 420.1347 0.0732 -1.0000 -1.0000 3101819 1582561901.20 151.5254 60.0016 32.0000 1.9951 1.9971 419.8418 420.3316 0.0733 -1.0000 -1.0000 3102397 1582561901.30 151.5254 60.0016 32.0000 1.9944 1.9963 419.9617 420.4535 0.0735 -1.0000 -1.0000 3102460 1582561901.40 151.5254 60.0016 32.0000 1.9950 1.9969 419.8776 420.3688 0.0734 -1.0000 -1.0000 3102538 1582561901.50 151.5254 60.0016 32.0000 1.9949 1.9969 419.6885 420.1785 0.0732 -1.0000 -1.0000 3102600 1582561901.60 151.5254 60.0016 32.0000 1.9947 1.9966 419.8358 420.3271 0.0734 -1.0000 -1.0000 3102663 1582561901.70 151.5254 60.0016 32.0000 1.9942 1.9961 419.8417 420.3341 0.0736 -1.0000 -1.0000 3102725 1582561901.80 151.5353 60.0016 32.0000 1.9936 1.9956 419.9299 420.4205 0.0733 -1.0000 -1.0000 3102803 1582561901.90 151.5353 60.0016 32.0000 1.9941 1.9960 419.8146 420.3051 0.0733 -1.0000 -1.0000 3102866 1582561902.00 151.5353 60.0016 32.0000 1.9945 1.9964 419.6897 420.1807 0.0734 -1.0000 -1.0000 3102928 1582561902.10 151.5353 60.0016 32.0000 1.9940 1.9960 419.7265 420.2200 0.0739 -1.0000 -1.0000 3103007 1582561902.20 151.5353 60.0016 32.0000 1.9929 1.9949 419.7859 420.2826 0.0741 -1.0000 -1.0000 3103069 1582561902.30 151.5353 60.0016 32.0000 1.9942 1.9962 419.8957 420.3906 0.0740 -1.0000 -1.0000 3103131 1582561902.40 151.5353 60.0016 32.0000 1.9940 1.9959 419.7104 420.2038 0.0736 -1.0000 -1.0000 3103194 1582561902.50 151.5353 60.0016 32.0000 1.9937 1.9956 419.8233 420.3161 0.0735 -1.0000 -1.0000 3103257 1582561902.60 151.5353 60.0016 32.0000 1.9939 1.9958 419.8776 420.3676 0.0732 -1.0000 -1.0000 3103319 1582561902.70 151.5353 60.0016 32.0000 1.9935 1.9954 419.9470 420.4378 0.0733 -1.0000 -1.0000 3103397 1582561902.80 151.5353 60.0016 32.0000 1.9947 1.9966 419.7568 420.2494 0.0737 -1.0000 -1.0000 3103600 1582561902.90 151.4993 60.0016 32.0000 1.9945 1.9965 419.6677 420.1610 0.0737 -1.0000 -1.0000 3103663 1582561903.00 151.4308 60.0016 32.0000 1.9939 1.9958 419.7942 420.2874 0.0737 -1.0000 -1.0000 3103741 1582561903.10 151.4308 60.0016 32.0000 1.9935 1.9954 419.9326 420.4273 0.0739 -1.0000 -1.0000 3103803 1582561903.20 151.4308 60.0016 32.0000 1.9942 1.9962 419.8640 420.3594 0.0741 -1.0000 -1.0000 3103866 1582561903.30 151.4308 60.0016 32.0000 1.9945 1.9965 419.6738 420.1717 0.0745 -1.0000 -1.0000 3103928 1582561903.40 151.4308 60.0016 32.0000 1.9954 1.9973 419.6838 420.1848 0.0749 -1.0000 -1.0000 3103991 1582561903.50 151.4308 60.0016 32.0000 1.9942 1.9962 419.7948 420.2935 0.0744 -1.0000 -1.0000 3104069 1582561903.60 151.4308 60.0016 32.0000 1.9948 1.9967 419.8866 420.3829 0.0741 -1.0000 -1.0000 3104131 1582561903.70 151.4308 60.0016 32.0000 1.9948 1.9968 419.7632 420.2589 0.0742 -1.0000 -1.0000 3104194 1582561903.80 151.4308 60.0016 32.0000 1.9943 1.9963 419.7581 420.2560 0.0744 -1.0000 -1.0000 3104585 1582561903.90 151.4308 60.0016 32.0000 1.9938 1.9957 419.8354 420.3319 0.0741 -1.0000 -1.0000 3104647 1582561904.00 151.4308 60.0016 32.0000 1.9937 1.9956 419.9338 420.4282 0.0738 -1.0000 -1.0000 3104757 1582561904.10 151.4308 60.0016 32.0000 1.9945 1.9964 419.7566 420.2493 0.0736 -1.0000 -1.0000 3104835 1582561904.20 151.3952 60.0009 32.0000 1.9949 1.9968 419.6699 420.1614 0.0735 -1.0000 -1.0000 3104913 1582561904.30 151.3778 60.0006 32.0000 1.9943 1.9962 419.7471 420.2396 0.0735 -1.0000 -1.0000 3105022 1582561904.40 151.3778 60.0006 32.0000 1.9939 1.9958 419.9082 420.4014 0.0738 -1.0000 -1.0000 3105085 1582561904.50 151.3778 60.0006 32.0000 1.9938 1.9957 419.9485 420.4424 0.0738 -1.0000 -1.0000 3105147 1582561904.60 151.3778 60.0006 32.0000 1.9943 1.9962 419.8230 420.3164 0.0737 -1.0000 -1.0000 3105210 1582561904.70 151.3778 60.0006 32.0000 1.9945 1.9964 419.8019 420.2949 0.0737 -1.0000 -1.0000 3105288 1582561904.80 151.3778 60.0006 32.0000 1.9934 1.9953 419.9733 420.4664 0.0736 -1.0000 -1.0000 3105350 1582561904.90 151.3778 60.0006 32.0000 1.9938 1.9957 419.9552 420.4480 0.0736 -1.0000 -1.0000 3105413 1582561905.00 151.3778 60.0006 32.0000 1.9942 1.9961 419.7938 420.2865 0.0736 -1.0000 -1.0000 3105538 1582561905.10 151.3778 60.0006 32.0000 1.9950 1.9969 419.7330 420.2258 0.0737 -1.0000 -1.0000 3105600 1582561905.20 151.3778 60.0006 32.0000 1.9943 1.9962 419.7478 420.2420 0.0738 -1.0000 -1.0000 3105663 1582561905.30 151.3778 60.0006 32.0000 1.9940 1.9960 419.8881 420.3814 0.0737 -1.0000 -1.0000 3105725 1582561905.40 151.3778 60.0006 32.0000 1.9939 1.9959 419.9435 420.4379 0.0739 -1.0000 -1.0000 3105788 1582561905.50 151.5297 60.0006 32.0000 1.9946 1.9965 419.7595 420.2553 0.0741 -1.0000 -1.0000 3105866 1582561905.60 151.5297 60.0006 32.0000 1.9957 1.9977 419.7125 420.2078 0.0740 -1.0000 -1.0000 3105928 1582561905.70 151.5297 60.0006 32.0000 1.9949 1.9968 419.8019 420.2978 0.0742 -1.0000 -1.0000 3105991 1582561905.80 151.5297 60.0006 32.0000 1.9941 1.9960 419.9331 420.4276 0.0739 -1.0000 -1.0000 3106069 1582561905.90 151.5297 60.0006 32.0000 1.9940 1.9960 419.7720 420.2660 0.0740 -1.0000 -1.0000 3106350 1582561906.00 151.5297 60.0006 32.0000 1.9948 1.9968 419.6164 420.1122 0.0741 -1.0000 -1.0000 3106413 1582561906.10 151.5297 60.0006 32.0000 1.9951 1.9971 419.6715 420.1690 0.0744 -1.0000 -1.0000 3106491 1582561906.20 151.5297 60.0006 32.0000 1.9939 1.9958 419.8382 420.3353 0.0742 -1.0000 -1.0000 3106569 1582561906.30 151.5297 60.0006 32.0000 1.9942 1.9961 419.9313 420.4277 0.0742 -1.0000 -1.0000 3106616 1582561906.40 151.5297 60.0006 32.0000 1.9948 1.9967 419.7767 420.2719 0.0739 -1.0000 -1.0000 3106694 1582561906.50 151.5297 60.0006 32.0000 1.9948 1.9967 419.7582 420.2522 0.0738 -1.0000 -1.0000 3106756 1582561906.60 151.5331 60.0006 32.0000 1.9939 1.9958 419.7751 420.2677 0.0735 -1.0000 -1.0000 3106819 1582561906.70 151.5395 60.0006 32.0000 1.9949 1.9968 419.8689 420.3610 0.0737 -1.0000 -1.0000 3106897 1582561906.80 151.5395 60.0006 32.0000 1.9945 1.9964 419.8015 420.2953 0.0738 -1.0000 -1.0000 3106975 1582561906.90 151.5395 60.0006 32.0000 1.9943 1.9963 419.6566 420.1526 0.0741 -1.0000 -1.0000 3107257 1582561907.00 151.5395 60.0006 32.0000 1.9945 1.9964 419.8019 420.2976 0.0740 -1.0000 -1.0000 3107335 1582561907.10 151.5395 60.0006 32.0000 1.9942 1.9961 419.8835 420.3788 0.0740 -1.0000 -1.0000 3107397 1582561907.20 151.5433 60.0006 32.0000 1.9949 1.9968 419.7119 420.2083 0.0742 -1.0000 -1.0000 3107460 1582561907.30 151.5614 60.0006 32.0000 1.9948 1.9968 419.6995 420.1971 0.0745 -1.0000 -1.0000 3107522 1582561907.40 151.5614 60.0006 32.0000 1.9937 1.9957 419.8118 420.3115 0.0747 -1.0000 -1.0000 3107600 1582561907.50 151.5614 60.0006 32.0000 1.9933 1.9952 419.9549 420.4563 0.0750 -1.0000 -1.0000 3107663 1582561907.60 151.5614 60.0006 32.0000 1.9942 1.9962 419.7717 420.2746 0.0750 -1.0000 -1.0000 3107725 1582561907.70 151.5614 60.0006 32.0000 1.9948 1.9967 419.7505 420.2497 0.0745 -1.0000 -1.0000 3107788 1582561907.80 151.5614 60.0006 32.0000 1.9947 1.9967 419.8148 420.3132 0.0745 -1.0000 -1.0000 3107866 1582561907.90 151.5695 60.0006 32.0000 1.9945 1.9965 419.9350 420.4317 0.0741 -1.0000 -1.0000 3108131 1582561908.00 151.5695 60.0006 32.0000 1.9940 1.9959 419.8943 420.3876 0.0737 -1.0000 -1.0000 3108194 1582561908.10 151.5695 60.0006 32.0000 1.9946 1.9965 419.7628 420.2567 0.0739 -1.0000 -1.0000 3108272 1582561908.20 151.5695 60.0006 32.0000 1.9949 1.9969 419.8373 420.3326 0.0741 -1.0000 -1.0000 3108335 1582561908.30 151.5695 60.0006 32.0000 1.9943 1.9962 419.9892 420.4849 0.0742 -1.0000 -1.0000 3108397 1582561908.40 151.4859 60.0006 32.0000 1.9940 1.9959 419.8817 420.3811 0.0747 -1.0000 -1.0000 3109444 1582561908.50 151.4784 60.0006 32.0000 1.9952 1.9972 419.7208 420.2225 0.0753 -1.0000 -1.0000 3109507 1582561908.60 151.4784 60.0006 32.0000 1.9945 1.9964 419.6715 420.1747 0.0752 -1.0000 -1.0000 3109569 1582561908.70 151.4784 60.0006 32.0000 1.9935 1.9955 419.8311 420.3320 0.0747 -1.0000 -1.0000 3109647 1582561908.80 151.4784 60.0006 32.0000 1.9936 1.9955 419.9272 420.4248 0.0742 -1.0000 -1.0000 3109710 1582561908.90 151.4784 60.0006 32.0000 1.9945 1.9965 419.8761 420.3722 0.0741 -1.0000 -1.0000 3109772 1582561909.00 151.4055 60.0006 32.0000 1.9957 1.9976 419.6204 420.1155 0.0740 -1.0000 -1.0000 3109850 1582561909.10 151.4055 60.0006 32.0000 1.9957 1.9976 419.7554 420.2509 0.0741 -1.0000 -1.0000 3109913 1582561909.20 151.4055 60.0006 32.0000 1.9946 1.9966 419.8971 420.3930 0.0741 -1.0000 -1.0000 3109975 1582561909.30 151.4055 60.0006 32.0000 1.9939 1.9959 419.8549 420.3492 0.0739 -1.0000 -1.0000 3110053 1582561909.40 151.4055 60.0006 32.0000 1.9945 1.9965 419.6612 420.1561 0.0740 -1.0000 -1.0000 3110116 1582561909.50 151.4055 60.0006 32.0000 1.9949 1.9968 419.7082 420.2065 0.0747 -1.0000 -1.0000 3110194 1582561909.60 151.4664 60.0006 32.0000 1.9950 1.9970 419.8555 420.3589 0.0752 -1.0000 -1.0000 3110350 1582561909.70 151.4664 60.0006 32.0000 1.9945 1.9965 419.8260 420.3307 0.0754 -1.0000 -1.0000 3110413 1582561909.80 151.4664 60.0006 32.0000 1.9947 1.9967 419.7697 420.2749 0.0755 -1.0000 -1.0000 3110491 1582561909.90 151.4664 60.0006 32.0000 1.9955 1.9975 419.7051 420.2079 0.0750 -1.0000 -1.0000 3110553 1582561910.00 151.4664 60.0006 32.0000 1.9949 1.9968 419.7026 420.2022 0.0747 -1.0000 -1.0000 3110616 1582561910.10 151.4950 60.0005 32.0000 1.9943 1.9962 419.9058 420.4046 0.0744 -1.0000 -1.0000 3110694 1582561910.20 151.4950 60.0005 32.0000 1.9943 1.9963 419.9447 420.4394 0.0737 -1.0000 -1.0000 3110757 1582561910.30 151.4950 60.0005 32.0000 1.9952 1.9971 419.6590 420.1538 0.0739 -1.0000 -1.0000 3110835 1582561910.40 151.4950 60.0005 32.0000 1.9947 1.9966 419.7076 420.2010 0.0737 -1.0000 -1.0000 3110913 1582561910.50 151.4950 60.0005 32.0000 1.9940 1.9960 419.8007 420.2946 0.0739 -1.0000 -1.0000 3110975 1582561910.60 151.4950 60.0005 32.0000 1.9938 1.9958 419.8025 420.2964 0.0738 -1.0000 -1.0000 3111038 1582561910.70 151.4950 60.0005 32.0000 1.9945 1.9965 419.6368 420.1298 0.0737 -1.0000 -1.0000 3111100 1582561910.80 151.4950 60.0005 32.0000 1.9944 1.9963 419.8104 420.3028 0.0736 -1.0000 -1.0000 3111163 1582561910.90 151.4950 60.0005 32.0000 1.9935 1.9954 419.8771 420.3695 0.0736 -1.0000 -1.0000 3111225 1582561911.00 151.4950 60.0005 32.0000 1.9940 1.9959 419.8628 420.3567 0.0739 -1.0000 -1.0000 3111303 1582561911.10 151.4950 60.0005 32.0000 1.9954 1.9974 419.7474 420.2433 0.0741 -1.0000 -1.0000 3111366 1582561911.20 151.5349 60.0005 32.0000 1.9941 1.9960 419.7691 420.2638 0.0739 -1.0000 -1.0000 3111428 1582561911.30 151.5349 60.0005 32.0000 1.9939 1.9958 419.8889 420.3837 0.0739 -1.0000 -1.0000 3111507 1582561911.40 151.5349 60.0005 32.0000 1.9941 1.9961 419.7258 420.2195 0.0738 -1.0000 -1.0000 3111569 1582561911.50 151.5349 60.0005 32.0000 1.9949 1.9968 419.6491 420.1432 0.0738 -1.0000 -1.0000 3112272 1582561911.60 151.5349 60.0005 32.0000 1.9945 1.9965 419.7504 420.2444 0.0739 -1.0000 -1.0000 3112335 1582561911.70 151.5506 60.0005 32.0000 1.9944 1.9964 419.8362 420.3304 0.0738 -1.0000 -1.0000 3112397 1582561911.80 151.5867 60.0005 32.0000 1.9947 1.9967 419.7108 420.2045 0.0738 -1.0000 -1.0000 3112475 1582561911.90 151.5867 60.0005 32.0000 1.9951 1.9971 419.7115 420.2057 0.0738 -1.0000 -1.0000 3112538 1582561912.00 151.5867 60.0005 32.0000 1.9945 1.9964 419.8762 420.3691 0.0737 -1.0000 -1.0000 3112600 1582561912.10 151.5867 60.0005 32.0000 1.9944 1.9963 419.8759 420.3677 0.0734 -1.0000 -1.0000 3112678 1582561912.20 151.5867 60.0005 32.0000 1.9940 1.9959 419.7890 420.2810 0.0735 -1.0000 -1.0000 3112741 1582561912.30 151.5654 60.0005 32.0000 1.9948 1.9968 419.6744 420.1667 0.0736 -1.0000 -1.0000 3112803 1582561912.40 151.5654 60.0005 32.0000 1.9954 1.9973 419.6542 420.1481 0.0739 -1.0000 -1.0000 3112882 1582561912.50 151.5654 60.0005 32.0000 1.9937 1.9957 419.9331 420.4276 0.0738 -1.0000 -1.0000 3112944 1582561912.60 151.5654 60.0005 32.0000 1.9942 1.9961 419.8951 420.3878 0.0736 -1.0000 -1.0000 3113007 1582561912.70 151.5654 60.0005 32.0000 1.9943 1.9962 419.8790 420.3697 0.0732 -1.0000 -1.0000 3113069 1582561912.80 151.5630 60.0005 32.0000 1.9944 1.9963 419.7078 420.1993 0.0734 -1.0000 -1.0000 3113131 1582561912.90 151.5195 60.0005 32.0000 1.9938 1.9957 419.7951 420.2857 0.0733 -1.0000 -1.0000 3113194 1582561913.00 151.5195 60.0005 32.0000 1.9942 1.9961 419.8551 420.3469 0.0736 -1.0000 -1.0000 3113272 1582561913.10 151.5195 60.0005 32.0000 1.9936 1.9955 419.8556 420.3469 0.0734 -1.0000 -1.0000 3113491 1582561913.20 151.5195 60.0005 32.0000 1.9944 1.9963 419.7338 420.2251 0.0736 -1.0000 -1.0000 3113569 1582561913.30 151.5195 60.0005 32.0000 1.9944 1.9963 419.6686 420.1602 0.0735 -1.0000 -1.0000 3113631 1582561913.40 151.5195 60.0005 32.0000 1.9946 1.9965 419.8313 420.3226 0.0734 -1.0000 -1.0000 3113710 1582561913.50 151.5195 60.0005 32.0000 1.9934 1.9953 419.8564 420.3475 0.0734 -1.0000 -1.0000 3113788 1582561913.60 151.5195 60.0005 32.0000 1.9945 1.9965 419.8261 420.3182 0.0736 -1.0000 -1.0000 3114006 1582561913.70 151.5195 60.0005 32.0000 1.9946 1.9966 419.7553 420.2470 0.0734 -1.0000 -1.0000 3114069 1582561913.80 151.5195 60.0005 32.0000 1.9949 1.9968 419.6661 420.1581 0.0736 -1.0000 -1.0000 3114147 1582561913.90 151.5195 60.0005 32.0000 1.9945 1.9965 419.7554 420.2481 0.0736 -1.0000 -1.0000 3114210 1582561914.00 151.4730 60.0005 32.0000 1.9942 1.9961 419.7845 420.2772 0.0737 -1.0000 -1.0000 3114272 1582561914.10 151.4730 60.0005 32.0000 1.9958 1.9977 419.6093 420.1009 0.0734 -1.0000 -1.0000 3114772 1582561914.20 151.4730 60.0005 32.0000 1.9953 1.9972 419.7864 420.2780 0.0735 -1.0000 -1.0000 3114835 1582561914.30 151.4730 60.0005 32.0000 1.9944 1.9963 419.7706 420.2631 0.0736 -1.0000 -1.0000 3114897 1582561914.40 151.4730 60.0005 32.0000 1.9942 1.9961 419.7148 420.2087 0.0739 -1.0000 -1.0000 3114975 1582561914.50 151.4730 60.0005 32.0000 1.9950 1.9969 419.6625 420.1566 0.0738 -1.0000 -1.0000 3115038 1582561914.60 151.4715 60.0005 32.0000 1.9945 1.9965 419.8379 420.3332 0.0740 -1.0000 -1.0000 3115100 1582561914.70 151.4483 60.0012 32.0000 1.9949 1.9968 419.9113 420.4072 0.0741 -1.0000 -1.0000 3115179 1582561914.80 151.4483 60.0012 32.0000 1.9948 1.9967 419.8782 420.3738 0.0740 -1.0000 -1.0000 3115241 1582561914.90 151.4483 60.0012 32.0000 1.9955 1.9974 419.6981 420.1923 0.0738 -1.0000 -1.0000 3115304 1582561915.00 151.4483 60.0012 32.0000 1.9950 1.9970 419.7243 420.2187 0.0739 -1.0000 -1.0000 3115366 1582561915.10 151.4483 60.0012 32.0000 1.9949 1.9968 419.7882 420.2844 0.0743 -1.0000 -1.0000 3115616 1582561915.20 151.4565 60.0012 32.0000 1.9947 1.9966 419.7457 420.2428 0.0743 -1.0000 -1.0000 3115678 1582561915.30 151.4826 60.0012 32.0000 1.9946 1.9966 419.7208 420.2170 0.0741 -1.0000 -1.0000 3115741 1582561915.40 151.4826 60.0012 32.0000 1.9941 1.9960 419.8795 420.3753 0.0739 -1.0000 -1.0000 3115803 1582561915.50 151.4826 60.0012 32.0000 1.9947 1.9967 419.9018 420.3957 0.0739 -1.0000 -1.0000 3115881 1582561915.60 151.4826 60.0012 32.0000 1.9952 1.9972 419.6376 420.1314 0.0738 -1.0000 -1.0000 3116288 1582561915.70 151.4826 60.0012 32.0000 1.9950 1.9969 419.7384 420.2314 0.0737 -1.0000 -1.0000 3116350 1582561915.80 151.5645 60.0012 32.0000 1.9944 1.9963 419.8303 420.3230 0.0735 -1.0000 -1.0000 3116428 1582561915.90 151.5645 60.0012 32.0000 1.9939 1.9958 419.8479 420.3401 0.0736 -1.0000 -1.0000 3116491 1582561916.00 151.5645 60.0012 32.0000 1.9950 1.9970 419.6694 420.1621 0.0736 -1.0000 -1.0000 3116553 1582561916.10 151.5645 60.0012 32.0000 1.9949 1.9968 419.6951 420.1880 0.0736 -1.0000 -1.0000 3116757 1582561916.20 151.5645 60.0012 32.0000 1.9944 1.9963 419.8647 420.3570 0.0737 -1.0000 -1.0000 3116835 1582561916.30 151.5623 60.0012 32.0000 1.9939 1.9959 419.9156 420.4093 0.0738 -1.0000 -1.0000 3116897 1582561916.40 151.5622 60.0012 32.0000 1.9944 1.9964 419.6987 420.1916 0.0737 -1.0000 -1.0000 3116960 1582561916.50 151.5622 60.0012 32.0000 1.9944 1.9964 419.6425 420.1353 0.0736 -1.0000 -1.0000 3117022 1582561916.60 151.5622 60.0012 32.0000 1.9945 1.9964 419.8479 420.3378 0.0731 -1.0000 -1.0000 3117085 1582561916.70 151.5622 60.0012 32.0000 1.9942 1.9961 419.9002 420.3903 0.0733 -1.0000 -1.0000 3117163 1582561916.80 151.5622 60.0012 32.0000 1.9949 1.9968 419.6602 420.1515 0.0735 -1.0000 -1.0000 3117225 1582561916.90 151.4671 60.0012 32.0000 1.9945 1.9964 419.6434 420.1367 0.0738 -1.0000 -1.0000 3117288 1582561917.00 151.4671 60.0012 32.0000 1.9941 1.9960 419.7418 420.2351 0.0737 -1.0000 -1.0000 3117366 1582561917.10 151.4671 60.0012 32.0000 1.9933 1.9952 419.8133 420.3060 0.0737 -1.0000 -1.0000 3117428 1582561917.20 151.4671 60.0012 32.0000 1.9939 1.9958 419.6668 420.1615 0.0740 -1.0000 -1.0000 3117600 1582561917.30 151.4671 60.0012 32.0000 1.9947 1.9966 419.5982 420.0939 0.0741 -1.0000 -1.0000 3117678 1582561917.40 151.4783 60.0012 32.0000 1.9946 1.9965 419.8188 420.3156 0.0743 -1.0000 -1.0000 3117741 1582561917.50 151.4783 60.0012 32.0000 1.9937 1.9957 419.7772 420.2736 0.0741 -1.0000 -1.0000 3117850 1582561917.60 151.4783 60.0012 32.0000 1.9949 1.9969 419.6182 420.1128 0.0738 -1.0000 -1.0000 3117928 1582561917.70 151.4783 60.0012 32.0000 1.9952 1.9971 419.6957 420.1889 0.0737 -1.0000 -1.0000 3118116 1582561917.80 151.4783 60.0012 32.0000 1.9947 1.9967 419.8146 420.3084 0.0738 -1.0000 -1.0000 3118178 1582561917.90 151.4780 60.0012 32.0000 1.9944 1.9963 419.8401 420.3344 0.0739 -1.0000 -1.0000 3118241 1582561918.00 151.4730 60.0012 32.0000 1.9944 1.9963 419.8019 420.2958 0.0737 -1.0000 -1.0000 3118303 1582561918.10 151.4730 60.0012 32.0000 1.9950 1.9969 419.6157 420.1081 0.0736 -1.0000 -1.0000 3118381 1582561918.20 151.4730 60.0012 32.0000 1.9953 1.9973 419.6265 420.1185 0.0736 -1.0000 -1.0000 3118600 1582561918.30 151.4730 60.0012 32.0000 1.9947 1.9966 419.8025 420.2960 0.0739 -1.0000 -1.0000 3118663 1582561918.40 151.4730 60.0012 32.0000 1.9938 1.9957 419.8335 420.3294 0.0741 -1.0000 -1.0000 3118741 1582561918.50 151.4403 60.0012 32.0000 1.9950 1.9969 419.7428 420.2376 0.0739 -1.0000 -1.0000 3118803 1582561918.60 151.4403 60.0012 32.0000 1.9949 1.9968 419.7082 420.2024 0.0739 -1.0000 -1.0000 3118866 1582561918.70 151.4403 60.0012 32.0000 1.9948 1.9968 419.7448 420.2385 0.0738 -1.0000 -1.0000 3119366 1582561918.80 151.4403 60.0012 32.0000 1.9951 1.9970 419.9043 420.3973 0.0736 -1.0000 -1.0000 3119428 1582561918.90 151.4403 60.0012 32.0000 1.9948 1.9968 419.7324 420.2270 0.0740 -1.0000 -1.0000 3119491 1582561919.00 151.4403 60.0012 32.0000 1.9943 1.9962 419.6332 420.1276 0.0738 -1.0000 -1.0000 3119569 1582561919.10 151.4808 60.0012 32.0000 1.9943 1.9963 419.7172 420.2106 0.0738 -1.0000 -1.0000 3119631 1582561919.20 151.4836 60.0012 32.0000 1.9936 1.9956 419.9196 420.4134 0.0738 -1.0000 -1.0000 3119694 1582561919.30 151.4836 60.0012 32.0000 1.9950 1.9970 419.8565 420.3512 0.0738 -1.0000 -1.0000 3119756 1582561919.40 151.4836 60.0012 32.0000 1.9945 1.9964 419.7076 420.2011 0.0738 -1.0000 -1.0000 3119819 1582561919.50 151.4836 60.0012 32.0000 1.9944 1.9964 419.6488 420.1430 0.0739 -1.0000 -1.0000 3119897 1582561919.60 151.4836 60.0012 32.0000 1.9941 1.9961 419.7641 420.2592 0.0740 -1.0000 -1.0000 3119960 1582561919.70 151.4676 60.0012 32.0000 1.9940 1.9959 419.9036 420.3994 0.0741 -1.0000 -1.0000 3120085 1582561919.80 151.4676 60.0012 32.0000 1.9944 1.9963 419.7846 420.2803 0.0741 -1.0000 -1.0000 3120163 1582561919.90 151.4676 60.0012 32.0000 1.9942 1.9961 419.7332 420.2316 0.0745 -1.0000 -1.0000 3120225 1582561920.00 151.4676 60.0012 32.0000 1.9942 1.9962 419.7569 420.2549 0.0745 -1.0000 -1.0000 3120288 1582561920.10 151.4676 60.0012 32.0000 1.9944 1.9963 419.8461 420.3458 0.0747 -1.0000 -1.0000 3120366 1582561920.20 151.4808 60.0012 32.0000 1.9945 1.9965 419.7401 420.2404 0.0748 -1.0000 -1.0000 3120553 1582561920.30 151.4844 60.0012 32.0000 1.9949 1.9968 419.6272 420.1281 0.0748 -1.0000 -1.0000 3120616 1582561920.40 151.4844 60.0012 32.0000 1.9944 1.9963 419.7471 420.2475 0.0749 -1.0000 -1.0000 3120678 1582561920.50 151.4844 60.0012 32.0000 1.9931 1.9950 419.7748 420.2766 0.0750 -1.0000 -1.0000 3120757 1582561920.60 151.4844 60.0012 32.0000 1.9937 1.9957 419.8497 420.3507 0.0749 -1.0000 -1.0000 3120819 1582561920.70 151.4844 60.0012 32.0000 1.9943 1.9962 419.6547 420.1548 0.0746 -1.0000 -1.0000 3120881 1582561920.80 151.5087 60.0012 32.0000 1.9949 1.9969 419.6463 420.1444 0.0745 -1.0000 -1.0000 3121007 1582561920.90 151.5087 60.0012 32.0000 1.9941 1.9960 419.7434 420.2425 0.0746 -1.0000 -1.0000 3121069 1582561921.00 151.5087 60.0012 32.0000 1.9930 1.9949 419.8046 420.3044 0.0748 -1.0000 -1.0000 3121147 1582561921.10 151.5087 60.0012 32.0000 1.9933 1.9953 419.7966 420.2984 0.0751 -1.0000 -1.0000 3121210 1582561921.20 151.5087 60.0012 32.0000 1.9943 1.9963 419.6435 420.1461 0.0751 -1.0000 -1.0000 3121272 1582561921.30 151.5250 60.0012 32.0000 1.9947 1.9967 419.6910 420.1927 0.0749 -1.0000 -1.0000 3121772 1582561921.40 151.5250 60.0012 32.0000 1.9933 1.9953 419.8117 420.3123 0.0747 -1.0000 -1.0000 3121835 1582561921.50 151.5250 60.0012 32.0000 1.9936 1.9955 419.8031 420.3027 0.0746 -1.0000 -1.0000 3121897 1582561921.60 151.5250 60.0012 32.0000 1.9948 1.9967 419.7021 420.2008 0.0746 -1.0000 -1.0000 3121960 1582561921.70 151.5250 60.0012 32.0000 1.9952 1.9971 419.6058 420.1045 0.0745 -1.0000 -1.0000 3122022 1582561921.80 151.5250 60.0012 32.0000 1.9943 1.9962 419.7959 420.2945 0.0745 -1.0000 -1.0000 3122272 1582561921.90 151.5250 60.0012 32.0000 1.9940 1.9960 419.8354 420.3345 0.0746 -1.0000 -1.0000 3122335 1582561922.00 151.5250 60.0012 32.0000 1.9935 1.9955 419.8209 420.3205 0.0746 -1.0000 -1.0000 3122397 1582561922.10 151.5250 60.0012 32.0000 1.9952 1.9972 419.6916 420.1894 0.0744 -1.0000 -1.0000 3122475 1582561922.20 151.5250 60.0012 32.0000 1.9945 1.9964 419.6950 420.1938 0.0746 -1.0000 -1.0000 3122522 1582561922.30 151.5250 60.0012 32.0000 1.9935 1.9955 419.9084 420.4085 0.0748 -1.0000 -1.0000 3122600 1582561922.40 151.5380 60.0012 32.0000 1.9940 1.9960 419.8224 420.3231 0.0748 -1.0000 -1.0000 3122663 1582561922.50 151.5380 60.0012 32.0000 1.9948 1.9967 419.6715 420.1704 0.0745 -1.0000 -1.0000 3122741 1582561922.60 151.5380 60.0012 32.0000 1.9949 1.9969 419.6480 420.1463 0.0745 -1.0000 -1.0000 3122804 1582561922.70 151.5380 60.0012 32.0000 1.9943 1.9963 419.7786 420.2780 0.0747 -1.0000 -1.0000 3122866 1582561922.80 151.5380 60.0012 32.0000 1.9937 1.9957 419.8594 420.3605 0.0750 -1.0000 -1.0000 3123100 1582561922.90 151.5380 60.0012 32.0000 1.9948 1.9968 419.7390 420.2407 0.0750 -1.0000 -1.0000 3123163 1582561923.00 151.4298 60.0012 32.0000 1.9946 1.9965 419.7014 420.2037 0.0750 -1.0000 -1.0000 3123225 1582561923.10 151.4298 60.0012 32.0000 1.9940 1.9959 419.7764 420.2767 0.0748 -1.0000 -1.0000 3123288 1582561923.20 151.4298 60.0012 32.0000 1.9934 1.9953 419.8577 420.3572 0.0746 -1.0000 -1.0000 3123350 1582561923.30 151.4298 60.0012 32.0000 1.9937 1.9956 419.7997 420.2982 0.0745 -1.0000 -1.0000 3123428 1582561923.40 151.4298 60.0012 32.0000 1.9940 1.9960 419.7586 420.2566 0.0744 -1.0000 -1.0000 3123600 1582561923.50 151.4130 60.0012 32.0000 1.9939 1.9958 419.7604 420.2586 0.0745 -1.0000 -1.0000 3123678 1582561923.60 151.4130 60.0012 32.0000 1.9942 1.9961 419.8193 420.3184 0.0746 -1.0000 -1.0000 3123741 1582561923.70 151.4130 60.0012 32.0000 1.9946 1.9965 419.6057 420.1048 0.0746 -1.0000 -1.0000 3123803 1582561923.80 151.4130 60.0012 32.0000 1.9946 1.9965 419.5879 420.0862 0.0745 -1.0000 -1.0000 3123881 1582561923.90 151.4130 60.0012 32.0000 1.9944 1.9964 419.7315 420.2293 0.0743 -1.0000 -1.0000 3124100 1582561924.00 151.4130 60.0012 32.0000 1.9935 1.9955 419.8421 420.3394 0.0743 -1.0000 -1.0000 3124163 1582561924.10 151.4130 60.0012 32.0000 1.9944 1.9964 419.7133 420.2114 0.0745 -1.0000 -1.0000 3124241 1582561924.20 151.4130 60.0012 32.0000 1.9953 1.9973 419.6492 420.1475 0.0745 -1.0000 -1.0000 3124303 1582561924.30 151.4130 60.0012 32.0000 1.9952 1.9972 419.7432 420.2414 0.0744 -1.0000 -1.0000 3124366 1582561924.40 151.4130 60.0012 32.0000 1.9947 1.9966 419.9186 420.4172 0.0745 -1.0000 -1.0000 3124600 1582561924.50 151.4900 60.0012 32.0000 1.9935 1.9954 419.7479 420.2469 0.0746 -1.0000 -1.0000 3124663 1582561924.60 151.5216 60.0012 32.0000 1.9948 1.9968 419.6397 420.1383 0.0744 -1.0000 -1.0000 3124725 1582561924.70 151.5233 60.0012 32.0000 1.9939 1.9958 419.7456 420.2438 0.0745 -1.0000 -1.0000 3124804 1582561924.80 151.5272 60.0013 32.0000 1.9932 1.9952 419.8283 420.3262 0.0745 -1.0000 -1.0000 3124866 1582561924.90 151.5272 60.0013 32.0000 1.9944 1.9963 419.7598 420.2581 0.0745 -1.0000 -1.0000 3125100 1582561925.00 151.5272 60.0013 32.0000 1.9946 1.9966 419.7394 420.2388 0.0747 -1.0000 -1.0000 3125163 1582561925.10 151.5272 60.0013 32.0000 1.9948 1.9968 419.7049 420.2063 0.0750 -1.0000 -1.0000 3125225 1582561925.20 151.5272 60.0013 32.0000 1.9937 1.9957 419.7653 420.2697 0.0756 -1.0000 -1.0000 3125304 1582561925.30 151.5390 60.0013 32.0000 1.9941 1.9961 419.7875 420.2933 0.0755 -1.0000 -1.0000 3125366 1582561925.40 151.5390 60.0013 32.0000 1.9947 1.9967 419.5530 420.0562 0.0751 -1.0000 -1.0000 3125600 1582561925.50 151.5390 60.0013 32.0000 1.9945 1.9964 419.6004 420.1007 0.0748 -1.0000 -1.0000 3125663 1582561925.60 151.5390 60.0013 32.0000 1.9947 1.9967 419.6265 420.1280 0.0751 -1.0000 -1.0000 3125725 1582561925.70 151.5390 60.0013 32.0000 1.9946 1.9966 419.7136 420.2170 0.0752 -1.0000 -1.0000 3125788 1582561925.80 151.5390 60.0013 32.0000 1.9940 1.9959 419.7757 420.2772 0.0750 -1.0000 -1.0000 3125866 1582561925.90 151.5390 60.0013 32.0000 1.9943 1.9963 419.5876 420.0888 0.0748 -1.0000 -1.0000 3126350 1582561926.00 151.5390 60.0013 32.0000 1.9947 1.9966 419.7348 420.2360 0.0750 -1.0000 -1.0000 3126413 1582561926.10 151.5390 60.0013 32.0000 1.9943 1.9963 419.7881 420.2894 0.0749 -1.0000 -1.0000 3126491 1582561926.20 151.5390 60.0013 32.0000 1.9931 1.9951 419.7868 420.2870 0.0747 -1.0000 -1.0000 3126553 1582561926.30 151.5390 60.0013 32.0000 1.9944 1.9964 419.6037 420.1033 0.0747 -1.0000 -1.0000 3126616 1582561926.40 151.5252 60.0013 32.0000 1.9945 1.9965 419.5786 420.0778 0.0747 -1.0000 -1.0000 3126678 1582561926.50 151.5074 60.0013 32.0000 1.9937 1.9957 419.7370 420.2369 0.0747 -1.0000 -1.0000 3126757 1582561926.60 151.5074 60.0013 32.0000 1.9935 1.9955 419.8440 420.3436 0.0747 -1.0000 -1.0000 3126819 1582561926.70 151.5074 60.0013 32.0000 1.9944 1.9964 419.8043 420.3054 0.0749 -1.0000 -1.0000 3126881 1582561926.80 151.5074 60.0013 32.0000 1.9942 1.9962 419.6148 420.1148 0.0748 -1.0000 -1.0000 3126944 1582561926.90 151.5074 60.0013 32.0000 1.9945 1.9965 419.7400 420.2411 0.0749 -1.0000 -1.0000 3127007 1582561927.00 151.4898 60.0013 32.0000 1.9936 1.9956 419.8118 420.3133 0.0750 -1.0000 -1.0000 3127257 1582561927.10 151.4898 60.0013 32.0000 1.9933 1.9953 419.7996 420.2994 0.0747 -1.0000 -1.0000 3127319 1582561927.20 151.4397 60.0013 32.0000 1.9936 1.9956 419.5718 420.0712 0.0747 -1.0000 -1.0000 3127381 1582561927.30 151.4441 60.0013 32.0000 1.9948 1.9967 419.5810 420.0802 0.0746 -1.0000 -1.0000 3127460 1582561927.40 151.4441 60.0013 32.0000 1.9943 1.9963 419.7808 420.2812 0.0747 -1.0000 -1.0000 3127522 1582561927.50 151.4600 60.0013 32.0000 1.9939 1.9959 419.7605 420.2586 0.0744 -1.0000 -1.0000 3127756 1582561927.60 151.4600 60.0013 32.0000 1.9945 1.9964 419.7019 420.1993 0.0743 -1.0000 -1.0000 3127850 1582561927.70 151.4600 60.0013 32.0000 1.9949 1.9969 419.6474 420.1442 0.0744 -1.0000 -1.0000 3127913 1582561927.80 151.4600 60.0013 32.0000 1.9956 1.9975 419.5614 420.0621 0.0750 -1.0000 -1.0000 3127991 1582561927.90 151.4600 60.0013 32.0000 1.9951 1.9971 419.6578 420.1633 0.0758 -1.0000 -1.0000 3128053 1582561928.00 151.4600 60.0013 32.0000 1.9950 1.9970 419.8244 420.3330 0.0759 -1.0000 -1.0000 3128288 1582561928.10 151.5087 60.0013 32.0000 1.9954 1.9974 419.7927 420.2982 0.0755 -1.0000 -1.0000 3128366 1582561928.20 151.5087 60.0013 32.0000 1.9949 1.9969 419.6211 420.1254 0.0754 -1.0000 -1.0000 3128428 1582561928.30 151.5087 60.0013 32.0000 1.9943 1.9963 419.6385 420.1408 0.0750 -1.0000 -1.0000 3128491 1582561928.40 151.5087 60.0013 32.0000 1.9938 1.9957 419.7744 420.2755 0.0749 -1.0000 -1.0000 3128553 1582561928.50 151.5087 60.0013 32.0000 1.9945 1.9964 419.7321 420.2339 0.0751 -1.0000 -1.0000 3128835 1582561928.60 151.5087 60.0013 32.0000 1.9950 1.9969 419.6219 420.1248 0.0752 -1.0000 -1.0000 3128960 1582561928.70 151.5087 60.0013 32.0000 1.9950 1.9970 419.6687 420.1709 0.0751 -1.0000 -1.0000 3129038 1582561928.80 151.5087 60.0013 32.0000 1.9943 1.9963 419.7300 420.2322 0.0751 -1.0000 -1.0000 3129100 1582561928.90 151.5087 60.0013 32.0000 1.9944 1.9963 419.8380 420.3396 0.0749 -1.0000 -1.0000 3129163 1582561929.00 151.5087 60.0013 32.0000 1.9943 1.9963 419.7695 420.2728 0.0751 -1.0000 -1.0000 3129491 1582561929.10 151.5048 60.0013 32.0000 1.9941 1.9961 419.7006 420.2020 0.0750 -1.0000 -1.0000 3129554 1582561929.20 151.5451 60.0013 32.0000 1.9943 1.9962 419.6772 420.1783 0.0749 -1.0000 -1.0000 3129616 1582561929.30 151.5451 60.0013 32.0000 1.9937 1.9956 419.7977 420.2992 0.0750 -1.0000 -1.0000 3129694 1582561929.40 151.5451 60.0013 32.0000 1.9937 1.9956 419.7363 420.2375 0.0748 -1.0000 -1.0000 3129756 1582561929.50 151.5092 60.0013 32.0000 1.9942 1.9961 419.5747 420.0738 0.0746 -1.0000 -1.0000 3129835 1582561929.60 151.5166 60.0013 32.0000 1.9945 1.9965 419.5588 420.0587 0.0748 -1.0000 -1.0000 3129928 1582561929.70 151.5257 60.0012 32.0000 1.9937 1.9956 419.6470 420.1475 0.0747 -1.0000 -1.0000 3129991 1582561929.80 151.5337 60.0012 32.0000 1.9940 1.9960 419.8288 420.3283 0.0747 -1.0000 -1.0000 3130069 1582561929.90 151.5337 60.0012 32.0000 1.9943 1.9962 419.6764 420.1754 0.0745 -1.0000 -1.0000 3130131 1582561930.00 151.5337 60.0012 32.0000 1.9946 1.9966 419.6309 420.1285 0.0744 -1.0000 -1.0000 3130194 1582561930.10 151.5337 60.0012 32.0000 1.9950 1.9969 419.7083 420.2043 0.0742 -1.0000 -1.0000 3130272 1582561930.20 151.5337 60.0012 32.0000 1.9939 1.9958 419.8399 420.3375 0.0744 -1.0000 -1.0000 3130335 1582561930.30 151.5235 60.0012 32.0000 1.9938 1.9957 419.6995 420.1991 0.0748 -1.0000 -1.0000 3130397 1582561930.40 151.5235 60.0012 32.0000 1.9942 1.9961 419.5517 420.0520 0.0748 -1.0000 -1.0000 3130475 1582561930.50 151.5235 60.0012 32.0000 1.9947 1.9967 419.6192 420.1188 0.0746 -1.0000 -1.0000 3130538 1582561930.60 151.5235 60.0012 32.0000 1.9942 1.9961 419.6885 420.1874 0.0744 -1.0000 -1.0000 3130600 1582561930.70 151.5235 60.0012 32.0000 1.9934 1.9954 419.8001 420.2987 0.0745 -1.0000 -1.0000 3130678 1582561930.80 151.5088 60.0012 32.0000 1.9942 1.9962 419.7307 420.2291 0.0745 -1.0000 -1.0000 3130741 1582561930.90 151.5078 60.0012 32.0000 1.9937 1.9957 419.6470 420.1454 0.0745 -1.0000 -1.0000 3130804 1582561931.00 151.5078 60.0012 32.0000 1.9946 1.9966 419.6369 420.1374 0.0748 -1.0000 -1.0000 3130866 1582561931.10 151.5078 60.0012 32.0000 1.9941 1.9961 419.7759 420.2745 0.0746 -1.0000 -1.0000 3131381 1582561931.20 151.5078 60.0012 32.0000 1.9933 1.9953 419.8901 420.3891 0.0745 -1.0000 -1.0000 3131444 1582561931.30 151.5078 60.0012 32.0000 1.9939 1.9958 419.7881 420.2867 0.0746 -1.0000 -1.0000 3131522 1582561931.40 151.5078 60.0012 32.0000 1.9947 1.9966 419.6422 420.1438 0.0749 -1.0000 -1.0000 3131585 1582561931.50 151.4637 60.0012 32.0000 1.9939 1.9958 419.8300 420.3294 0.0744 -1.0000 -1.0000 3131663 1582561931.60 151.4637 60.0012 32.0000 1.9945 1.9964 419.8659 420.3620 0.0741 -1.0000 -1.0000 3131835 1582561931.70 151.4637 60.0012 32.0000 1.9936 1.9955 419.8205 420.3168 0.0742 -1.0000 -1.0000 3131897 1582561931.80 151.4637 60.0012 32.0000 1.9946 1.9965 419.7561 420.2528 0.0741 -1.0000 -1.0000 3131975 1582561931.90 151.4637 60.0012 32.0000 1.9941 1.9961 419.7186 420.2148 0.0741 -1.0000 -1.0000 3132038 1582561932.00 151.4984 60.0012 32.0000 1.9940 1.9959 419.7997 420.2962 0.0743 -1.0000 -1.0000 3132100 1582561932.10 151.4984 60.0012 32.0000 1.9941 1.9961 419.8621 420.3581 0.0741 -1.0000 -1.0000 3132256 1582561932.20 151.4984 60.0012 32.0000 1.9950 1.9970 419.8011 420.2983 0.0744 -1.0000 -1.0000 3132319 1582561932.30 151.4984 60.0012 32.0000 1.9942 1.9961 419.6205 420.1195 0.0746 -1.0000 -1.0000 3132381 1582561932.40 151.4984 60.0012 32.0000 1.9943 1.9963 419.7453 420.2458 0.0748 -1.0000 -1.0000 3132460 1582561932.50 151.4984 60.0012 32.0000 1.9940 1.9960 419.8503 420.3513 0.0749 -1.0000 -1.0000 3132522 1582561932.60 151.4761 60.0012 32.0000 1.9939 1.9959 419.7676 420.2687 0.0748 -1.0000 -1.0000 3132850 1582561932.70 151.4761 60.0012 32.0000 1.9945 1.9964 419.6628 420.1617 0.0745 -1.0000 -1.0000 3132928 1582561932.80 151.4761 60.0012 32.0000 1.9940 1.9959 419.7239 420.2206 0.0743 -1.0000 -1.0000 3132991 1582561932.90 151.4761 60.0012 32.0000 1.9935 1.9954 419.8406 420.3396 0.0745 -1.0000 -1.0000 3133054 1582561933.00 151.4761 60.0012 32.0000 1.9950 1.9969 419.7631 420.2616 0.0745 -1.0000 -1.0000 3133131 1582561933.10 151.4882 60.0012 32.0000 1.9950 1.9969 419.5882 420.0878 0.0747 -1.0000 -1.0000 3133350 1582561933.20 151.4920 60.0012 32.0000 1.9953 1.9973 419.6499 420.1491 0.0746 -1.0000 -1.0000 3133491 1582561933.30 151.4920 60.0012 32.0000 1.9943 1.9962 419.8407 420.3413 0.0749 -1.0000 -1.0000 3133569 1582561933.40 151.4920 60.0012 32.0000 1.9937 1.9957 419.8133 420.3135 0.0747 -1.0000 -1.0000 3133631 1582561933.50 151.4920 60.0012 32.0000 1.9944 1.9964 419.8031 420.3034 0.0747 -1.0000 -1.0000 3133710 1582561933.60 151.4920 60.0012 32.0000 1.9953 1.9973 419.6919 420.1910 0.0747 -1.0000 -1.0000 3134038 1582561933.70 151.4922 60.0012 32.0000 1.9951 1.9971 419.6681 420.1699 0.0751 -1.0000 -1.0000 3134100 1582561933.80 151.4924 60.0012 32.0000 1.9948 1.9968 419.8962 420.3981 0.0750 -1.0000 -1.0000 3134163 1582561933.90 151.4924 60.0012 32.0000 1.9945 1.9965 419.7848 420.2859 0.0748 -1.0000 -1.0000 3134241 1582561934.00 151.4924 60.0012 32.0000 1.9949 1.9969 419.6270 420.1260 0.0746 -1.0000 -1.0000 3134288 1582561934.10 151.4924 60.0012 32.0000 1.9953 1.9972 419.7251 420.2234 0.0744 -1.0000 -1.0000 3134460 1582561934.20 151.4913 60.0012 32.0000 1.9944 1.9964 419.8428 420.3397 0.0743 -1.0000 -1.0000 3134522 1582561934.30 151.4416 60.0012 32.0000 1.9956 1.9976 419.9818 420.4802 0.0745 -1.0000 -1.0000 3134585 1582561934.40 151.4416 60.0012 32.0000 1.9946 1.9965 419.9051 420.4032 0.0744 -1.0000 -1.0000 3134663 1582561934.50 151.4416 60.0012 32.0000 1.9941 1.9961 419.7272 420.2280 0.0748 -1.0000 -1.0000 3134725 1582561934.60 151.4416 60.0012 32.0000 1.9945 1.9965 419.6760 420.1759 0.0747 -1.0000 -1.0000 3134788 1582561934.70 151.4416 60.0012 32.0000 1.9943 1.9963 419.7857 420.2874 0.0752 -1.0000 -1.0000 3134866 1582561934.80 151.5371 60.0011 32.0000 1.9941 1.9961 419.8547 420.3576 0.0752 -1.0000 -1.0000 3134928 1582561934.90 151.5390 60.0011 32.0000 1.9943 1.9963 419.7854 420.2886 0.0752 -1.0000 -1.0000 3134991 1582561935.00 151.5390 60.0011 32.0000 1.9941 1.9960 419.7360 420.2378 0.0748 -1.0000 -1.0000 3135054 1582561935.10 151.5390 60.0011 32.0000 1.9937 1.9957 419.8294 420.3291 0.0747 -1.0000 -1.0000 3135116 1582561935.20 151.5390 60.0011 32.0000 1.9946 1.9965 419.7920 420.2912 0.0746 -1.0000 -1.0000 3135179 1582561935.30 151.5397 60.0011 32.0000 1.9948 1.9968 419.6386 420.1385 0.0747 -1.0000 -1.0000 3135257 1582561935.40 151.5445 60.0011 32.0000 1.9945 1.9964 419.7964 420.2961 0.0747 -1.0000 -1.0000 3135319 1582561935.50 151.5445 60.0011 32.0000 1.9932 1.9951 419.7804 420.2813 0.0749 -1.0000 -1.0000 3135397 1582561935.60 151.5445 60.0011 32.0000 1.9939 1.9959 419.6788 420.1796 0.0749 -1.0000 -1.0000 3135460 1582561935.70 151.5445 60.0011 32.0000 1.9946 1.9966 419.5123 420.0154 0.0755 -1.0000 -1.0000 3135631 1582561935.80 151.5445 60.0011 32.0000 1.9938 1.9958 419.7704 420.2789 0.0761 -1.0000 -1.0000 3135710 1582561935.90 151.5445 60.0011 32.0000 1.9938 1.9958 419.8319 420.3448 0.0768 -1.0000 -1.0000 3135772 1582561936.00 151.5279 60.0011 32.0000 1.9939 1.9959 419.7516 420.2609 0.0758 -1.0000 -1.0000 3135835 1582561936.10 151.5279 60.0011 32.0000 1.9945 1.9965 419.6481 420.1509 0.0751 -1.0000 -1.0000 3135897 1582561936.20 151.5279 60.0011 32.0000 1.9941 1.9960 419.7797 420.2803 0.0747 -1.0000 -1.0000 3136850 1582561936.30 151.5279 60.0011 32.0000 1.9934 1.9954 419.8345 420.3355 0.0749 -1.0000 -1.0000 3136913 1582561936.40 151.5279 60.0011 32.0000 1.9944 1.9964 419.7901 420.2896 0.0746 -1.0000 -1.0000 3136991 1582561936.50 151.5301 60.0011 32.0000 1.9954 1.9974 419.6917 420.1898 0.0745 -1.0000 -1.0000 3137054 1582561936.60 151.5304 60.0011 32.0000 1.9945 1.9965 419.6645 420.1617 0.0743 -1.0000 -1.0000 3137163 1582561936.70 151.5304 60.0011 32.0000 1.9942 1.9961 419.7537 420.2522 0.0746 -1.0000 -1.0000 3137241 1582561936.80 151.5304 60.0011 32.0000 1.9939 1.9959 419.8405 420.3400 0.0746 -1.0000 -1.0000 3137304 1582561936.90 151.5304 60.0011 32.0000 1.9938 1.9957 419.7710 420.2688 0.0743 -1.0000 -1.0000 3137381 1582561937.00 151.5304 60.0011 32.0000 1.9949 1.9969 419.6693 420.1676 0.0744 -1.0000 -1.0000 3137444 1582561937.10 151.5312 60.0011 32.0000 1.9947 1.9966 419.6963 420.1939 0.0744 -1.0000 -1.0000 3137507 1582561937.20 151.5312 60.0011 32.0000 1.9941 1.9961 419.7919 420.2914 0.0747 -1.0000 -1.0000 3137569 1582561937.30 151.5312 60.0011 32.0000 1.9946 1.9966 419.7615 420.2612 0.0747 -1.0000 -1.0000 3137647 1582561937.40 151.5312 60.0011 32.0000 1.9945 1.9965 419.6541 420.1531 0.0746 -1.0000 -1.0000 3137710 1582561937.50 151.5312 60.0011 32.0000 1.9944 1.9964 419.7020 420.2019 0.0748 -1.0000 -1.0000 3137788 1582561937.60 151.4888 60.0011 32.0000 1.9941 1.9960 419.8798 420.3799 0.0747 -1.0000 -1.0000 3137850 1582561937.70 151.4888 60.0011 32.0000 1.9942 1.9961 419.9986 420.5003 0.0750 -1.0000 -1.0000 3137913 1582561937.80 151.4888 60.0011 32.0000 1.9950 1.9970 419.8402 420.3439 0.0753 -1.0000 -1.0000 3137975 1582561937.90 151.4888 60.0011 32.0000 1.9949 1.9969 419.6914 420.1952 0.0753 -1.0000 -1.0000 3138038 1582561938.00 151.4888 60.0011 32.0000 1.9940 1.9960 419.6759 420.1767 0.0748 -1.0000 -1.0000 3138100 1582561938.10 151.4888 60.0011 32.0000 1.9935 1.9954 419.8945 420.3943 0.0746 -1.0000 -1.0000 3138178 1582561938.20 151.4888 60.0011 32.0000 1.9942 1.9961 419.9113 420.4105 0.0747 -1.0000 -1.0000 3138241 1582561938.30 151.4888 60.0011 32.0000 1.9947 1.9966 419.7610 420.2656 0.0756 -1.0000 -1.0000 3138600 1582561938.40 151.4888 60.0011 32.0000 1.9953 1.9972 419.6754 420.1820 0.0758 -1.0000 -1.0000 3138663 1582561938.50 151.4888 60.0011 32.0000 1.9939 1.9959 420.0005 420.5079 0.0755 -1.0000 -1.0000 3138725 1582561938.60 151.4888 60.0011 32.0000 1.9947 1.9967 419.7204 420.2235 0.0752 -1.0000 -1.0000 3138788 1582561938.70 151.4391 60.0011 32.0000 1.9955 1.9975 419.6225 420.1237 0.0748 -1.0000 -1.0000 3138866 1582561938.80 151.4391 60.0011 32.0000 1.9949 1.9969 419.7817 420.2833 0.0748 -1.0000 -1.0000 3139366 1582561938.90 151.4391 60.0011 32.0000 1.9942 1.9962 419.8103 420.3103 0.0748 -1.0000 -1.0000 3139428 1582561939.00 151.4391 60.0011 32.0000 1.9946 1.9966 419.8504 420.3515 0.0749 -1.0000 -1.0000 3139491 1582561939.10 151.4391 60.0011 32.0000 1.9946 1.9966 419.8267 420.3276 0.0748 -1.0000 -1.0000 3139554 1582561939.20 151.4391 60.0011 32.0000 1.9937 1.9957 419.6383 420.1376 0.0747 -1.0000 -1.0000 3139616 1582561939.30 151.4676 60.0011 32.0000 1.9938 1.9958 419.8044 420.3047 0.0748 -1.0000 -1.0000 3139835 1582561939.40 151.4676 60.0011 32.0000 1.9940 1.9960 419.9025 420.4056 0.0752 -1.0000 -1.0000 3139897 1582561939.50 151.4676 60.0011 32.0000 1.9945 1.9965 419.8106 420.3154 0.0755 -1.0000 -1.0000 3139975 1582561939.60 151.4676 60.0011 32.0000 1.9951 1.9970 419.7901 420.2972 0.0758 -1.0000 -1.0000 3140038 1582561939.70 151.4676 60.0011 32.0000 1.9945 1.9965 419.8264 420.3327 0.0755 -1.0000 -1.0000 3140100 1582561939.80 151.5017 60.0009 32.0000 1.9942 1.9962 419.8973 420.4005 0.0751 -1.0000 -1.0000 3140163 1582561939.90 151.5448 60.0008 32.0000 1.9942 1.9961 419.7608 420.2608 0.0747 -1.0000 -1.0000 3140225 1582561940.00 151.5448 60.0008 32.0000 1.9954 1.9974 419.6413 420.1397 0.0745 -1.0000 -1.0000 3140288 1582561940.10 151.5448 60.0008 32.0000 1.9953 1.9972 419.6158 420.1151 0.0747 -1.0000 -1.0000 3140366 1582561940.20 151.5448 60.0008 32.0000 1.9946 1.9966 419.6994 420.1992 0.0746 -1.0000 -1.0000 3140428 1582561940.30 151.5448 60.0008 32.0000 1.9941 1.9960 419.7971 420.2967 0.0747 -1.0000 -1.0000 3140600 1582561940.40 151.5362 60.0008 32.0000 1.9935 1.9955 419.8028 420.3028 0.0747 -1.0000 -1.0000 3140694 1582561940.50 151.5204 60.0008 32.0000 1.9947 1.9967 419.6427 420.1420 0.0747 -1.0000 -1.0000 3140757 1582561940.60 151.5204 60.0008 32.0000 1.9943 1.9963 419.6484 420.1498 0.0750 -1.0000 -1.0000 3140819 1582561940.70 151.5204 60.0008 32.0000 1.9941 1.9961 419.6899 420.1916 0.0749 -1.0000 -1.0000 3140897 1582561940.80 151.5204 60.0008 32.0000 1.9939 1.9959 419.7628 420.2614 0.0744 -1.0000 -1.0000 3140960 1582561940.90 151.5204 60.0008 32.0000 1.9941 1.9961 419.6837 420.1821 0.0746 -1.0000 -1.0000 3141866 1582561941.00 151.5247 60.0008 32.0000 1.9947 1.9967 419.6591 420.1586 0.0747 -1.0000 -1.0000 3141944 1582561941.10 151.5247 60.0008 32.0000 1.9936 1.9956 419.7632 420.2636 0.0748 -1.0000 -1.0000 3142006 1582561941.20 151.5247 60.0008 32.0000 1.9936 1.9955 419.8420 420.3432 0.0749 -1.0000 -1.0000 3142069 1582561941.30 151.5247 60.0008 32.0000 1.9944 1.9964 419.7281 420.2291 0.0749 -1.0000 -1.0000 3142131 1582561941.40 151.5247 60.0008 32.0000 1.9949 1.9969 419.6996 420.2016 0.0750 -1.0000 -1.0000 3142210 1582561941.50 151.5397 60.0008 32.0000 1.9947 1.9967 419.6407 420.1409 0.0748 -1.0000 -1.0000 3142288 1582561941.60 151.5487 60.0008 32.0000 1.9935 1.9955 419.8033 420.3047 0.0749 -1.0000 -1.0000 3142350 1582561941.70 151.5487 60.0008 32.0000 1.9935 1.9955 419.7784 420.2800 0.0749 -1.0000 -1.0000 3142413 1582561941.80 151.5487 60.0008 32.0000 1.9942 1.9961 419.8290 420.3301 0.0750 -1.0000 -1.0000 3142475 1582561941.90 151.5487 60.0008 32.0000 1.9944 1.9964 419.7226 420.2249 0.0750 -1.0000 -1.0000 3142538 1582561942.00 151.5487 60.0008 32.0000 1.9942 1.9961 419.7909 420.2942 0.0753 -1.0000 -1.0000 3142600 1582561942.10 151.3814 60.0008 32.0000 1.9934 1.9954 419.8125 420.3162 0.0752 -1.0000 -1.0000 3142678 1582561942.20 151.3814 60.0008 32.0000 1.9946 1.9965 419.6989 420.2021 0.0752 -1.0000 -1.0000 3142741 1582561942.30 151.3814 60.0008 32.0000 1.9944 1.9963 419.5762 420.0790 0.0751 -1.0000 -1.0000 3142804 1582561942.40 151.3814 60.0008 32.0000 1.9936 1.9956 419.6987 420.1996 0.0748 -1.0000 -1.0000 3142881 1582561942.50 151.3814 60.0008 32.0000 1.9933 1.9953 419.7879 420.2888 0.0748 -1.0000 -1.0000 3142944 1582561942.60 151.4668 60.0008 32.0000 1.9938 1.9957 419.7777 420.2782 0.0748 -1.0000 -1.0000 3143007 1582561942.70 151.4668 60.0008 32.0000 1.9947 1.9967 419.6109 420.1112 0.0748 -1.0000 -1.0000 3143085 1582561942.80 151.4668 60.0008 32.0000 1.9949 1.9968 419.5623 420.0610 0.0746 -1.0000 -1.0000 3143147 1582561942.90 151.4668 60.0008 32.0000 1.9943 1.9963 419.8269 420.3261 0.0746 -1.0000 -1.0000 3143210 1582561943.00 151.4668 60.0008 32.0000 1.9935 1.9955 419.9270 420.4261 0.0745 -1.0000 -1.0000 3143288 1582561943.10 151.4668 60.0008 32.0000 1.9937 1.9956 419.6220 420.1221 0.0748 -1.0000 -1.0000 3143350 1582561943.20 151.4668 60.0008 32.0000 1.9943 1.9962 419.7303 420.2303 0.0748 -1.0000 -1.0000 3143413 1582561943.30 151.4668 60.0008 32.0000 1.9941 1.9961 419.8071 420.3088 0.0751 -1.0000 -1.0000 3143475 1582561943.40 151.4668 60.0008 32.0000 1.9944 1.9964 419.7456 420.2481 0.0753 -1.0000 -1.0000 3144288 1582561943.50 151.4668 60.0008 32.0000 1.9950 1.9970 419.6109 420.1127 0.0751 -1.0000 -1.0000 3144366 1582561943.60 151.4668 60.0008 32.0000 1.9950 1.9970 419.6517 420.1545 0.0752 -1.0000 -1.0000 3144428 1582561943.70 151.4889 60.0008 32.0000 1.9948 1.9967 419.7945 420.2975 0.0752 -1.0000 -1.0000 3144491 1582561943.80 151.4978 60.0008 32.0000 1.9944 1.9964 419.8391 420.3398 0.0748 -1.0000 -1.0000 3144553 1582561943.90 151.4978 60.0008 32.0000 1.9947 1.9966 419.7617 420.2629 0.0749 -1.0000 -1.0000 3144616 1582561944.00 151.4978 60.0008 32.0000 1.9946 1.9966 419.6297 420.1304 0.0749 -1.0000 -1.0000 3144678 1582561944.10 151.4978 60.0008 32.0000 1.9943 1.9962 419.6046 420.1046 0.0747 -1.0000 -1.0000 3144757 1582561944.20 151.4978 60.0008 32.0000 1.9943 1.9963 419.8939 420.3950 0.0750 -1.0000 -1.0000 3144819 1582561944.30 151.4978 60.0008 32.0000 1.9951 1.9970 419.8256 420.3289 0.0752 -1.0000 -1.0000 3144881 1582561944.40 151.4623 60.0008 32.0000 1.9946 1.9966 419.6599 420.1634 0.0752 -1.0000 -1.0000 3145038 1582561944.50 151.4623 60.0008 32.0000 1.9953 1.9973 419.6454 420.1500 0.0755 -1.0000 -1.0000 3145100 1582561944.60 151.4623 60.0008 32.0000 1.9941 1.9961 419.7791 420.2843 0.0756 -1.0000 -1.0000 3145163 1582561944.70 151.4623 60.0008 32.0000 1.9940 1.9960 419.8822 420.3878 0.0754 -1.0000 -1.0000 3145288 1582561944.80 151.4623 60.0008 32.0000 1.9945 1.9965 419.7838 420.2866 0.0751 -1.0000 -1.0000 3145350 1582561944.90 151.5761 60.0018 32.0000 1.9950 1.9969 419.7111 420.2159 0.0755 -1.0000 -1.0000 3145413 1582561945.00 151.5761 60.0018 32.0000 1.9950 1.9970 419.6790 420.1825 0.0751 -1.0000 -1.0000 3145538 1582561945.10 151.5761 60.0018 32.0000 1.9944 1.9963 419.8015 420.3033 0.0750 -1.0000 -1.0000 3145600 1582561945.20 151.5761 60.0018 32.0000 1.9936 1.9955 419.7915 420.2944 0.0751 -1.0000 -1.0000 3145663 1582561945.30 151.5761 60.0018 32.0000 1.9938 1.9958 419.7062 420.2101 0.0755 -1.0000 -1.0000 3145772 1582561945.40 151.5761 60.0018 32.0000 1.9945 1.9965 419.7268 420.2350 0.0762 -1.0000 -1.0000 3145835 1582561945.50 151.5761 60.0018 32.0000 1.9936 1.9956 419.7893 420.2998 0.0763 -1.0000 -1.0000 3145913 1582561945.60 151.5761 60.0018 32.0000 1.9938 1.9958 419.8423 420.3513 0.0760 -1.0000 -1.0000 3145975 1582561945.70 151.5761 60.0018 32.0000 1.9945 1.9964 419.6218 420.1299 0.0760 -1.0000 -1.0000 3146038 1582561945.80 151.5761 60.0018 32.0000 1.9947 1.9966 419.6465 420.1553 0.0761 -1.0000 -1.0000 3146116 1582561945.90 151.5761 60.0018 32.0000 1.9942 1.9962 419.6661 420.1740 0.0758 -1.0000 -1.0000 3146178 1582561946.00 151.5431 60.0018 32.0000 1.9937 1.9957 419.7526 420.2579 0.0754 -1.0000 -1.0000 3146366 1582561946.10 151.5421 60.0018 32.0000 1.9935 1.9954 419.7722 420.2750 0.0750 -1.0000 -1.0000 3146444 1582561946.20 151.5421 60.0018 32.0000 1.9947 1.9967 419.6057 420.1057 0.0747 -1.0000 -1.0000 3146506 1582561946.30 151.5421 60.0018 32.0000 1.9941 1.9960 419.6515 420.1507 0.0746 -1.0000 -1.0000 3146569 1582561946.40 151.5421 60.0018 32.0000 1.9943 1.9963 419.7137 420.2133 0.0747 -1.0000 -1.0000 3146647 1582561946.50 151.5421 60.0018 32.0000 1.9944 1.9964 419.8793 420.3811 0.0749 -1.0000 -1.0000 3146710 1582561946.60 151.5421 60.0018 32.0000 1.9945 1.9964 419.8374 420.3382 0.0748 -1.0000 -1.0000 3146772 1582561946.70 151.4867 60.0018 32.0000 1.9946 1.9966 419.5997 420.1014 0.0751 -1.0000 -1.0000 3146835 1582561946.80 151.4744 60.0018 32.0000 1.9947 1.9966 419.6732 420.1765 0.0752 -1.0000 -1.0000 3146897 1582561946.90 151.4744 60.0018 32.0000 1.9940 1.9960 419.7565 420.2568 0.0747 -1.0000 -1.0000 3146960 1582561947.00 151.4744 60.0018 32.0000 1.9949 1.9969 419.8148 420.3137 0.0746 -1.0000 -1.0000 3147100 1582561947.10 151.4744 60.0018 32.0000 1.9951 1.9971 419.6738 420.1720 0.0744 -1.0000 -1.0000 3147163 1582561947.20 151.4744 60.0018 32.0000 1.9954 1.9973 419.6358 420.1361 0.0748 -1.0000 -1.0000 3147225 1582561947.30 151.4307 60.0018 32.0000 1.9942 1.9961 419.6903 420.1906 0.0748 -1.0000 -1.0000 3147304 1582561947.40 151.4307 60.0018 32.0000 1.9946 1.9966 419.8390 420.3402 0.0749 -1.0000 -1.0000 3147366 1582561947.50 151.4307 60.0018 32.0000 1.9947 1.9967 419.8230 420.3245 0.0749 -1.0000 -1.0000 3148335 1582561947.60 151.4307 60.0018 32.0000 1.9946 1.9965 419.6347 420.1344 0.0747 -1.0000 -1.0000 3148397 1582561947.70 151.4307 60.0018 32.0000 1.9940 1.9959 419.6287 420.1283 0.0747 -1.0000 -1.0000 3148460 1582561947.80 151.4337 60.0018 32.0000 1.9940 1.9960 419.7474 420.2470 0.0746 -1.0000 -1.0000 3148553 1582561947.90 151.4353 60.0018 32.0000 1.9945 1.9965 419.7149 420.2139 0.0745 -1.0000 -1.0000 3148616 1582561948.00 151.4353 60.0018 32.0000 1.9945 1.9964 419.6671 420.1654 0.0746 -1.0000 -1.0000 3148678 1582561948.10 151.4353 60.0018 32.0000 1.9943 1.9963 419.5542 420.0552 0.0750 -1.0000 -1.0000 3148741 1582561948.20 151.4353 60.0018 32.0000 1.9946 1.9966 419.9114 420.4152 0.0753 -1.0000 -1.0000 3148804 1582561948.30 151.4382 60.0018 32.0000 1.9936 1.9955 419.7806 420.2856 0.0755 -1.0000 -1.0000 3148866 1582561948.40 151.5126 60.0018 32.0000 1.9950 1.9970 419.6434 420.1486 0.0754 -1.0000 -1.0000 3148944 1582561948.50 151.5126 60.0018 32.0000 1.9959 1.9979 419.6384 420.1394 0.0747 -1.0000 -1.0000 3149007 1582561948.60 151.5126 60.0018 32.0000 1.9945 1.9964 419.8073 420.3060 0.0744 -1.0000 -1.0000 3149069 1582561948.70 151.5126 60.0018 32.0000 1.9942 1.9962 419.7970 420.2940 0.0743 -1.0000 -1.0000 3149147 1582561948.80 151.5126 60.0018 32.0000 1.9956 1.9975 419.7466 420.2439 0.0743 -1.0000 -1.0000 3149210 1582561948.90 151.5051 60.0018 32.0000 1.9948 1.9968 419.7791 420.2765 0.0744 -1.0000 -1.0000 3149272 1582561949.00 151.4981 60.0018 32.0000 1.9940 1.9960 419.9232 420.4215 0.0745 -1.0000 -1.0000 3149335 1582561949.10 151.4981 60.0018 32.0000 1.9950 1.9969 419.8178 420.3160 0.0744 -1.0000 -1.0000 3149397 1582561949.20 151.4981 60.0018 32.0000 1.9945 1.9964 419.7700 420.2677 0.0742 -1.0000 -1.0000 3149460 1582561949.30 151.4981 60.0018 32.0000 1.9952 1.9972 419.7413 420.2413 0.0749 -1.0000 -1.0000 3149538 1582561949.40 151.4981 60.0018 32.0000 1.9941 1.9961 419.8465 420.3517 0.0757 -1.0000 -1.0000 3149600 1582561949.50 151.4981 60.0018 32.0000 1.9941 1.9961 419.8764 420.3846 0.0759 -1.0000 -1.0000 3149850 1582561949.60 151.4981 60.0018 32.0000 1.9941 1.9961 419.7964 420.3013 0.0753 -1.0000 -1.0000 3149913 1582561949.70 151.4981 60.0018 32.0000 1.9952 1.9971 419.5801 420.0795 0.0746 -1.0000 -1.0000 3149975 1582561949.80 151.4981 60.0018 32.0000 1.9937 1.9956 419.6653 420.1629 0.0744 -1.0000 -1.0000 3150053 1582561949.90 151.4981 60.0018 32.0000 1.9935 1.9954 419.7481 420.2454 0.0743 -1.0000 -1.0000 3150116 1582561950.00 151.4981 60.0018 32.0000 1.9934 1.9954 419.9197 420.4171 0.0744 -1.0000 -1.0000 3150288 1582561950.10 151.5209 60.0017 32.0000 1.9942 1.9961 419.6360 420.1352 0.0745 -1.0000 -1.0000 3150350 1582561950.20 151.5209 60.0017 32.0000 1.9944 1.9963 419.5820 420.0792 0.0743 -1.0000 -1.0000 3150413 1582561950.30 151.5209 60.0017 32.0000 1.9937 1.9956 419.7810 420.2775 0.0742 -1.0000 -1.0000 3150475 1582561950.40 151.5209 60.0017 32.0000 1.9937 1.9957 419.7829 420.2795 0.0743 -1.0000 -1.0000 3150569 1582561950.50 151.5209 60.0017 32.0000 1.9930 1.9949 419.7349 420.2317 0.0743 -1.0000 -1.0000 3150881 1582561950.60 151.5209 60.0017 32.0000 1.9946 1.9965 419.6203 420.1176 0.0744 -1.0000 -1.0000 3150944 1582561950.70 151.5209 60.0017 32.0000 1.9948 1.9968 419.6891 420.1869 0.0744 -1.0000 -1.0000 3151022 1582561950.80 151.5408 60.0017 32.0000 1.9932 1.9952 419.7063 420.2035 0.0744 -1.0000 -1.0000 3151085 1582561950.90 151.5408 60.0017 32.0000 1.9936 1.9955 419.8941 420.3921 0.0744 -1.0000 -1.0000 3151147 1582561951.00 151.5408 60.0017 32.0000 1.9935 1.9954 419.7576 420.2559 0.0746 -1.0000 -1.0000 3151210 1582561951.10 151.5408 60.0017 32.0000 1.9941 1.9961 419.6371 420.1368 0.0747 -1.0000 -1.0000 3151335 1582561951.20 151.5408 60.0017 32.0000 1.9942 1.9961 419.7710 420.2694 0.0744 -1.0000 -1.0000 3151397 1582561951.30 151.5346 60.0017 32.0000 1.9947 1.9967 419.8434 420.3441 0.0750 -1.0000 -1.0000 3151475 1582561951.40 151.5000 60.0017 32.0000 1.9948 1.9968 419.6534 420.1573 0.0754 -1.0000 -1.0000 3151538 1582561951.50 151.5000 60.0017 32.0000 1.9940 1.9960 419.5762 420.0809 0.0754 -1.0000 -1.0000 3151616 1582561951.60 151.5000 60.0017 32.0000 1.9943 1.9963 419.7241 420.2261 0.0749 -1.0000 -1.0000 3152038 1582561951.70 151.5000 60.0017 32.0000 1.9941 1.9960 419.7590 420.2612 0.0751 -1.0000 -1.0000 3152100 1582561951.80 151.5000 60.0017 32.0000 1.9947 1.9967 419.7131 420.2159 0.0751 -1.0000 -1.0000 3152178 1582561951.90 151.4891 60.0017 32.0000 1.9943 1.9963 419.6154 420.1170 0.0749 -1.0000 -1.0000 3152241 1582561952.00 151.4891 60.0017 32.0000 1.9931 1.9950 419.8302 420.3305 0.0747 -1.0000 -1.0000 3152335 1582561952.10 151.4891 60.0017 32.0000 1.9943 1.9962 419.7298 420.2283 0.0745 -1.0000 -1.0000 3152616 1582561952.20 151.4891 60.0017 32.0000 1.9951 1.9970 419.6710 420.1692 0.0745 -1.0000 -1.0000 3152678 1582561952.30 151.4891 60.0017 32.0000 1.9944 1.9963 419.5946 420.0931 0.0746 -1.0000 -1.0000 3152741 1582561952.40 151.4526 60.0017 32.0000 1.9941 1.9960 419.7178 420.2191 0.0751 -1.0000 -1.0000 3152819 1582561952.50 151.4386 60.0017 32.0000 1.9943 1.9963 419.7875 420.2897 0.0750 -1.0000 -1.0000 3152881 1582561952.60 151.4386 60.0017 32.0000 1.9945 1.9964 419.6257 420.1253 0.0747 -1.0000 -1.0000 3153022 1582561952.70 151.4386 60.0017 32.0000 1.9944 1.9964 419.6971 420.1963 0.0746 -1.0000 -1.0000 3153085 1582561952.80 151.4386 60.0017 32.0000 1.9943 1.9963 419.8409 420.3392 0.0744 -1.0000 -1.0000 3153147 1582561952.90 151.4386 60.0017 32.0000 1.9942 1.9961 419.7283 420.2255 0.0742 -1.0000 -1.0000 3153225 1582561953.00 151.4698 60.0017 32.0000 1.9953 1.9973 419.6214 420.1177 0.0743 -1.0000 -1.0000 3153288 1582561953.10 151.4698 60.0017 32.0000 1.9949 1.9968 419.6353 420.1321 0.0742 -1.0000 -1.0000 3153350 1582561953.20 151.4698 60.0017 32.0000 1.9942 1.9961 419.9175 420.4137 0.0742 -1.0000 -1.0000 3153522 1582561953.30 151.4698 60.0017 32.0000 1.9940 1.9960 419.8633 420.3609 0.0745 -1.0000 -1.0000 3153600 1582561953.40 151.4698 60.0017 32.0000 1.9949 1.9968 419.7925 420.2922 0.0747 -1.0000 -1.0000 3153663 1582561953.50 151.4795 60.0017 32.0000 1.9954 1.9974 419.5908 420.0924 0.0750 -1.0000 -1.0000 3153741 1582561953.60 151.4960 60.0017 32.0000 1.9942 1.9962 419.8594 420.3589 0.0745 -1.0000 -1.0000 3153803 1582561953.70 151.4960 60.0017 32.0000 1.9943 1.9962 419.9328 420.4307 0.0744 -1.0000 -1.0000 3154038 1582561953.80 151.4960 60.0017 32.0000 1.9950 1.9969 419.7670 420.2643 0.0743 -1.0000 -1.0000 3154100 1582561953.90 151.4960 60.0017 32.0000 1.9951 1.9970 419.7168 420.2138 0.0742 -1.0000 -1.0000 3154163 1582561954.00 151.4960 60.0017 32.0000 1.9947 1.9966 419.7510 420.2480 0.0743 -1.0000 -1.0000 3154225 1582561954.10 151.5476 60.0017 32.0000 1.9944 1.9964 419.8118 420.3076 0.0740 -1.0000 -1.0000 3154303 1582561954.20 151.5476 60.0017 32.0000 1.9947 1.9967 419.8011 420.2970 0.0741 -1.0000 -1.0000 3154522 1582561954.30 151.5476 60.0017 32.0000 1.9954 1.9974 419.7355 420.2316 0.0741 -1.0000 -1.0000 3154585 1582561954.40 151.5476 60.0017 32.0000 1.9941 1.9960 419.7580 420.2533 0.0740 -1.0000 -1.0000 3154663 1582561954.50 151.5476 60.0017 32.0000 1.9945 1.9965 419.9040 420.3988 0.0739 -1.0000 -1.0000 3154725 1582561954.60 151.5639 60.0013 32.0000 1.9945 1.9964 419.8966 420.3909 0.0739 -1.0000 -1.0000 3154788 1582561954.70 151.5671 60.0013 32.0000 1.9941 1.9961 419.7560 420.2515 0.0741 -1.0000 -1.0000 3155381 1582561954.80 151.5671 60.0013 32.0000 1.9948 1.9968 419.6547 420.1502 0.0740 -1.0000 -1.0000 3155444 1582561954.90 151.5671 60.0013 32.0000 1.9940 1.9960 419.8648 420.3594 0.0739 -1.0000 -1.0000 3155522 1582561955.00 151.5671 60.0013 32.0000 1.9943 1.9962 419.8507 420.3451 0.0739 -1.0000 -1.0000 3155600 1582561955.10 151.5671 60.0013 32.0000 1.9949 1.9968 419.6822 420.1762 0.0739 -1.0000 -1.0000 3155663 1582561955.20 151.5604 60.0013 32.0000 1.9955 1.9974 419.6373 420.1323 0.0741 -1.0000 -1.0000 3155725 1582561955.30 151.5604 60.0013 32.0000 1.9948 1.9967 419.5977 420.0941 0.0744 -1.0000 -1.0000 3155803 1582561955.40 151.5604 60.0013 32.0000 1.9945 1.9965 419.7533 420.2550 0.0752 -1.0000 -1.0000 3155866 1582561955.50 151.5604 60.0013 32.0000 1.9939 1.9959 419.7458 420.2488 0.0750 -1.0000 -1.0000 3155944 1582561955.60 151.5604 60.0013 32.0000 1.9944 1.9964 419.6495 420.1514 0.0750 -1.0000 -1.0000 3156006 1582561955.70 151.5231 60.0013 32.0000 1.9949 1.9969 419.6295 420.1293 0.0746 -1.0000 -1.0000 3156256 1582561955.80 151.5231 60.0013 32.0000 1.9936 1.9956 419.7826 420.2803 0.0743 -1.0000 -1.0000 3156335 1582561955.90 151.5231 60.0013 32.0000 1.9938 1.9958 419.6559 420.1530 0.0743 -1.0000 -1.0000 3156397 1582561956.00 151.5231 60.0013 32.0000 1.9948 1.9967 419.5845 420.0814 0.0742 -1.0000 -1.0000 3156460 1582561956.10 151.5231 60.0013 32.0000 1.9947 1.9966 419.5543 420.0496 0.0741 -1.0000 -1.0000 3156522 1582561956.20 151.5231 60.0013 32.0000 1.9941 1.9960 419.6912 420.1870 0.0741 -1.0000 -1.0000 3156616 1582561956.30 151.5405 60.0013 32.0000 1.9940 1.9959 419.7704 420.2672 0.0742 -1.0000 -1.0000 3156678 1582561956.40 151.5405 60.0013 32.0000 1.9944 1.9964 419.7781 420.2736 0.0742 -1.0000 -1.0000 3156741 1582561956.50 151.5405 60.0013 32.0000 1.9955 1.9975 419.6277 420.1256 0.0745 -1.0000 -1.0000 3156804 1582561956.60 151.5405 60.0013 32.0000 1.9948 1.9967 419.6680 420.1655 0.0744 -1.0000 -1.0000 3156866 1582561956.70 151.5405 60.0013 32.0000 1.9942 1.9961 419.8351 420.3333 0.0744 -1.0000 -1.0000 3156944 1582561956.80 151.5405 60.0013 32.0000 1.9945 1.9964 419.8404 420.3369 0.0741 -1.0000 -1.0000 3157131 1582561956.90 151.5405 60.0013 32.0000 1.9945 1.9964 419.8454 420.3416 0.0741 -1.0000 -1.0000 3157194 1582561957.00 151.5405 60.0013 32.0000 1.9947 1.9966 419.7318 420.2274 0.0743 -1.0000 -1.0000 3157272 1582561957.10 151.5405 60.0013 32.0000 1.9940 1.9959 419.7415 420.2411 0.0748 -1.0000 -1.0000 3157413 1582561957.20 151.5405 60.0013 32.0000 1.9944 1.9963 419.8595 420.3602 0.0748 -1.0000 -1.0000 3157475 1582561957.30 151.5405 60.0013 32.0000 1.9944 1.9963 419.8549 420.3531 0.0744 -1.0000 -1.0000 3157616 1582561957.40 151.4950 60.0013 32.0000 1.9952 1.9971 419.7196 420.2155 0.0741 -1.0000 -1.0000 3157678 1582561957.50 151.4950 60.0013 32.0000 1.9940 1.9960 419.6567 420.1517 0.0741 -1.0000 -1.0000 3157756 1582561957.60 151.4950 60.0013 32.0000 1.9940 1.9960 419.7664 420.2626 0.0742 -1.0000 -1.0000 3157819 1582561957.70 151.4950 60.0013 32.0000 1.9938 1.9957 419.8934 420.3898 0.0741 -1.0000 -1.0000 3157881 1582561957.80 151.4950 60.0013 32.0000 1.9961 1.9981 419.7812 420.2757 0.0739 -1.0000 -1.0000 3158163 1582561957.90 151.4884 60.0013 32.0000 1.9948 1.9968 419.6257 420.1201 0.0739 -1.0000 -1.0000 3158225 1582561958.00 151.4884 60.0013 32.0000 1.9952 1.9971 419.6784 420.1728 0.0739 -1.0000 -1.0000 3158303 1582561958.10 151.4884 60.0013 32.0000 1.9944 1.9964 419.7704 420.2642 0.0738 -1.0000 -1.0000 3158397 1582561958.20 151.4884 60.0013 32.0000 1.9944 1.9963 419.7897 420.2839 0.0739 -1.0000 -1.0000 3158460 1582561958.30 151.4884 60.0013 32.0000 1.9951 1.9971 419.6645 420.1596 0.0741 -1.0000 -1.0000 3158522 1582561958.40 151.4884 60.0013 32.0000 1.9946 1.9965 419.7111 420.2082 0.0743 -1.0000 -1.0000 3158600 1582561958.50 151.4884 60.0013 32.0000 1.9944 1.9964 419.7618 420.2582 0.0741 -1.0000 -1.0000 3158663 1582561958.60 151.4738 60.0013 32.0000 1.9934 1.9953 419.8554 420.3514 0.0741 -1.0000 -1.0000 3158725 1582561958.70 151.4738 60.0013 32.0000 1.9943 1.9963 419.8698 420.3663 0.0742 -1.0000 -1.0000 3158866 1582561958.80 151.4738 60.0013 32.0000 1.9944 1.9963 419.7946 420.2905 0.0741 -1.0000 -1.0000 3159038 1582561958.90 151.4738 60.0013 32.0000 1.9951 1.9970 419.6999 420.1950 0.0740 -1.0000 -1.0000 3159100 1582561959.00 151.4738 60.0013 32.0000 1.9947 1.9966 419.7202 420.2144 0.0739 -1.0000 -1.0000 3159178 1582561959.10 151.4738 60.0013 32.0000 1.9938 1.9957 419.8648 420.3592 0.0739 -1.0000 -1.0000 3159241 1582561959.20 151.4546 60.0013 32.0000 1.9938 1.9958 419.8592 420.3559 0.0742 -1.0000 -1.0000 3159304 1582561959.30 151.4546 60.0013 32.0000 1.9957 1.9977 419.7654 420.2598 0.0739 -1.0000 -1.0000 3159381 1582561959.40 151.4546 60.0013 32.0000 1.9953 1.9972 419.6729 420.1665 0.0737 -1.0000 -1.0000 3159444 1582561959.50 151.4546 60.0013 32.0000 1.9940 1.9959 419.8219 420.3148 0.0736 -1.0000 -1.0000 3159522 1582561959.60 151.4546 60.0013 32.0000 1.9935 1.9954 419.8401 420.3339 0.0738 -1.0000 -1.0000 3159585 1582561959.70 151.4546 60.0013 32.0000 1.9949 1.9969 419.7209 420.2146 0.0738 -1.0000 -1.0000 3159647 1582561959.80 151.4546 60.0013 32.0000 1.9958 1.9977 419.6362 420.1313 0.0741 -1.0000 -1.0000 3159881 1582561959.90 151.4546 60.0013 32.0000 1.9949 1.9968 419.7080 420.2042 0.0741 -1.0000 -1.0000 3159944 1582561960.00 151.4546 60.0013 32.0000 1.9948 1.9967 419.8335 420.3285 0.0739 -1.0000 -1.0000 3200006 1582561960.10 151.4949 60.0016 32.0000 1.9935 1.9955 419.7269 420.2228 0.0743 -1.0000 -1.0000 3200085 1582561960.20 151.5000 60.0016 32.0000 1.9952 1.9971 419.7060 420.2033 0.0743 -1.0000 -1.0000 3200147 1582561960.30 151.5363 60.0016 32.0000 1.9951 1.9970 419.6464 420.1438 0.0744 -1.0000 -1.0000 3200210 1582561960.40 151.5363 60.0016 32.0000 1.9944 1.9964 419.5941 420.0929 0.0746 -1.0000 -1.0000 3200631 1582561960.50 151.5274 60.0016 32.0000 1.9944 1.9963 419.7468 420.2445 0.0743 -1.0000 -1.0000 3200694 1582561960.60 151.5649 60.0016 32.0000 1.9949 1.9969 419.8123 420.3083 0.0741 -1.0000 -1.0000 3200756 1582561960.70 151.5649 60.0016 32.0000 1.9949 1.9968 419.6232 420.1194 0.0742 -1.0000 -1.0000 3200819 1582561960.80 151.5649 60.0016 32.0000 1.9946 1.9966 419.6924 420.1882 0.0740 -1.0000 -1.0000 3200881 1582561960.90 151.5649 60.0016 32.0000 1.9940 1.9959 419.8146 420.3106 0.0741 -1.0000 -1.0000 3201131 1582561961.00 151.5649 60.0016 32.0000 1.9935 1.9955 419.8746 420.3708 0.0741 -1.0000 -1.0000 3201210 1582561961.10 151.5649 60.0016 32.0000 1.9940 1.9960 419.7250 420.2201 0.0741 -1.0000 -1.0000 3201272 1582561961.20 151.5649 60.0016 32.0000 1.9945 1.9965 419.6469 420.1419 0.0740 -1.0000 -1.0000 3201335 1582561961.30 151.5649 60.0016 32.0000 1.9945 1.9965 419.6102 420.1050 0.0739 -1.0000 -1.0000 3201397 1582561961.40 151.5649 60.0016 32.0000 1.9940 1.9959 419.8263 420.3215 0.0741 -1.0000 -1.0000 3201475 1582561961.50 151.5543 60.0016 32.0000 1.9942 1.9962 419.8796 420.3765 0.0743 -1.0000 -1.0000 3201553 1582561961.60 151.5564 60.0016 32.0000 1.9944 1.9964 419.7610 420.2587 0.0744 -1.0000 -1.0000 3201616 1582561961.70 151.5638 60.0016 32.0000 1.9952 1.9972 419.6173 420.1161 0.0746 -1.0000 -1.0000 3201678 1582561961.80 151.5658 60.0016 32.0000 1.9941 1.9960 419.8637 420.3614 0.0742 -1.0000 -1.0000 3201741 1582561961.90 151.5658 60.0016 32.0000 1.9937 1.9957 419.8490 420.3460 0.0742 -1.0000 -1.0000 3201803 1582561962.00 151.5658 60.0016 32.0000 1.9939 1.9958 419.7945 420.2914 0.0743 -1.0000 -1.0000 3201866 1582561962.10 151.4884 60.0016 32.0000 1.9953 1.9973 419.5858 420.0866 0.0751 -1.0000 -1.0000 3201944 1582561962.20 151.4884 60.0016 32.0000 1.9952 1.9972 419.5304 420.0380 0.0762 -1.0000 -1.0000 3202006 1582561962.30 151.4884 60.0016 32.0000 1.9945 1.9965 419.6242 420.1358 0.0762 -1.0000 -1.0000 3202069 1582561962.40 151.4884 60.0016 32.0000 1.9939 1.9959 419.7350 420.2376 0.0747 -1.0000 -1.0000 3202366 1582561962.50 151.4884 60.0016 32.0000 1.9943 1.9963 419.7729 420.2698 0.0741 -1.0000 -1.0000 3202428 1582561962.60 151.4884 60.0016 32.0000 1.9950 1.9969 419.5068 420.0005 0.0738 -1.0000 -1.0000 3202491 1582561962.70 151.4884 60.0016 32.0000 1.9948 1.9967 419.6427 420.1359 0.0737 -1.0000 -1.0000 3202631 1582561962.80 151.4884 60.0016 32.0000 1.9947 1.9966 419.8233 420.3162 0.0737 -1.0000 -1.0000 3202694 1582561962.90 151.4884 60.0016 32.0000 1.9950 1.9969 419.7604 420.2520 0.0735 -1.0000 -1.0000 3202866 1582561963.00 151.4884 60.0016 32.0000 1.9954 1.9973 419.6512 420.1435 0.0736 -1.0000 -1.0000 3202944 1582561963.10 151.4519 60.0016 32.0000 1.9951 1.9970 419.6499 420.1430 0.0737 -1.0000 -1.0000 3203007 1582561963.20 151.4343 60.0016 32.0000 1.9943 1.9962 419.8877 420.3808 0.0737 -1.0000 -1.0000 3203069 1582561963.30 151.4343 60.0016 32.0000 1.9947 1.9966 419.9183 420.4118 0.0736 -1.0000 -1.0000 3203131 1582561963.40 151.4343 60.0016 32.0000 1.9951 1.9970 419.6147 420.1061 0.0735 -1.0000 -1.0000 3204054 1582561963.50 151.4343 60.0016 32.0000 1.9948 1.9967 419.5856 420.0781 0.0737 -1.0000 -1.0000 3204116 1582561963.60 151.4353 60.0016 32.0000 1.9945 1.9965 419.8263 420.3200 0.0738 -1.0000 -1.0000 3204178 1582561963.70 151.4372 60.0016 32.0000 1.9943 1.9962 419.8320 420.3252 0.0737 -1.0000 -1.0000 3204241 1582561963.80 151.4289 60.0016 32.0000 1.9957 1.9977 419.6808 420.1725 0.0734 -1.0000 -1.0000 3204319 1582561963.90 151.4289 60.0016 32.0000 1.9952 1.9971 419.6859 420.1782 0.0736 -1.0000 -1.0000 3204381 1582561964.00 151.4289 60.0016 32.0000 1.9945 1.9965 419.8850 420.3786 0.0738 -1.0000 -1.0000 3204444 1582561964.10 151.4289 60.0016 32.0000 1.9947 1.9966 419.8381 420.3333 0.0741 -1.0000 -1.0000 3204522 1582561964.20 151.4289 60.0016 32.0000 1.9943 1.9963 419.6422 420.1411 0.0748 -1.0000 -1.0000 3204585 1582561964.30 151.4954 60.0016 32.0000 1.9949 1.9968 419.5971 420.0989 0.0750 -1.0000 -1.0000 3204647 1582561964.40 151.4954 60.0016 32.0000 1.9942 1.9962 419.7829 420.2836 0.0748 -1.0000 -1.0000 3204710 1582561964.50 151.4954 60.0016 32.0000 1.9954 1.9973 419.8776 420.3775 0.0747 -1.0000 -1.0000 3204772 1582561964.60 151.4954 60.0016 32.0000 1.9942 1.9961 419.8137 420.3124 0.0744 -1.0000 -1.0000 3204835 1582561964.70 151.4954 60.0016 32.0000 1.9951 1.9970 419.7100 420.2046 0.0738 -1.0000 -1.0000 3204913 1582561964.80 151.5123 60.0015 32.0000 1.9948 1.9967 419.6347 420.1263 0.0735 -1.0000 -1.0000 3204975 1582561964.90 151.5486 60.0013 32.0000 1.9936 1.9955 419.7604 420.2536 0.0738 -1.0000 -1.0000 3205069 1582561965.00 151.5486 60.0013 32.0000 1.9940 1.9959 419.8928 420.3861 0.0737 -1.0000 -1.0000 3205381 1582561965.10 151.5486 60.0013 32.0000 1.9945 1.9964 419.7951 420.2882 0.0737 -1.0000 -1.0000 3205444 1582561965.20 151.5486 60.0013 32.0000 1.9948 1.9967 419.6568 420.1505 0.0736 -1.0000 -1.0000 3205507 1582561965.30 151.5486 60.0013 32.0000 1.9944 1.9963 419.8071 420.3009 0.0738 -1.0000 -1.0000 3205585 1582561965.40 151.5486 60.0013 32.0000 1.9934 1.9954 419.8684 420.3623 0.0737 -1.0000 -1.0000 3205647 1582561965.50 151.5486 60.0013 32.0000 1.9940 1.9959 419.7520 420.2453 0.0736 -1.0000 -1.0000 3205710 1582561965.60 151.5486 60.0013 32.0000 1.9944 1.9964 419.5796 420.0727 0.0737 -1.0000 -1.0000 3205772 1582561965.70 151.5486 60.0013 32.0000 1.9941 1.9961 419.7460 420.2377 0.0735 -1.0000 -1.0000 3205835 1582561965.80 151.5486 60.0013 32.0000 1.9937 1.9956 419.8282 420.3210 0.0737 -1.0000 -1.0000 3205913 1582561965.90 151.5408 60.0013 32.0000 1.9943 1.9962 419.7624 420.2552 0.0736 -1.0000 -1.0000 3205975 1582561966.00 151.5394 60.0013 32.0000 1.9957 1.9976 419.6144 420.1066 0.0736 -1.0000 -1.0000 3206116 1582561966.10 151.5394 60.0013 32.0000 1.9950 1.9969 419.6500 420.1419 0.0735 -1.0000 -1.0000 3206178 1582561966.20 151.5394 60.0013 32.0000 1.9939 1.9958 419.6443 420.1371 0.0737 -1.0000 -1.0000 3206241 1582561966.30 151.5394 60.0013 32.0000 1.9941 1.9960 419.7239 420.2169 0.0736 -1.0000 -1.0000 3206303 1582561966.40 151.5394 60.0013 32.0000 1.9941 1.9960 419.5800 420.0711 0.0734 -1.0000 -1.0000 3206381 1582561966.50 151.5063 60.0013 32.0000 1.9946 1.9965 419.6041 420.0954 0.0733 -1.0000 -1.0000 3206866 1582561966.60 151.5063 60.0013 32.0000 1.9944 1.9963 419.8114 420.3025 0.0735 -1.0000 -1.0000 3206928 1582561966.70 151.5063 60.0013 32.0000 1.9936 1.9956 419.8606 420.3544 0.0738 -1.0000 -1.0000 3207007 1582561966.80 151.5063 60.0013 32.0000 1.9947 1.9967 419.7104 420.2047 0.0738 -1.0000 -1.0000 3207163 1582561966.90 151.5063 60.0013 32.0000 1.9943 1.9962 419.5811 420.0739 0.0737 -1.0000 -1.0000 3207225 1582561967.00 151.5063 60.0013 32.0000 1.9942 1.9961 419.6576 420.1503 0.0737 -1.0000 -1.0000 3207304 1582561967.10 151.4680 60.0013 32.0000 1.9934 1.9953 419.9043 420.3984 0.0739 -1.0000 -1.0000 3207366 1582561967.20 151.4680 60.0013 32.0000 1.9940 1.9959 419.7715 420.2668 0.0741 -1.0000 -1.0000 3207428 1582561967.30 151.4680 60.0013 32.0000 1.9945 1.9965 419.5981 420.0936 0.0741 -1.0000 -1.0000 3207507 1582561967.40 151.4680 60.0013 32.0000 1.9942 1.9961 419.5162 420.0104 0.0739 -1.0000 -1.0000 3207569 1582561967.50 151.4680 60.0013 32.0000 1.9940 1.9959 419.8165 420.3111 0.0739 -1.0000 -1.0000 3207631 1582561967.60 151.4680 60.0013 32.0000 1.9939 1.9959 419.8049 420.3004 0.0741 -1.0000 -1.0000 3208413 1582561967.70 151.4753 60.0013 32.0000 1.9947 1.9967 419.6522 420.1475 0.0740 -1.0000 -1.0000 3208475 1582561967.80 151.4483 60.0013 32.0000 1.9941 1.9960 419.7352 420.2303 0.0740 -1.0000 -1.0000 3208569 1582561967.90 151.4483 60.0013 32.0000 1.9940 1.9959 419.8409 420.3361 0.0740 -1.0000 -1.0000 3208631 1582561968.00 151.4483 60.0013 32.0000 1.9948 1.9968 419.7864 420.2810 0.0738 -1.0000 -1.0000 3208694 1582561968.10 151.4386 60.0013 32.0000 1.9951 1.9970 419.6524 420.1467 0.0739 -1.0000 -1.0000 3208772 1582561968.20 151.4160 60.0013 32.0000 1.9949 1.9968 419.7544 420.2486 0.0738 -1.0000 -1.0000 3208835 1582561968.30 151.4160 60.0013 32.0000 1.9940 1.9959 419.8786 420.3725 0.0739 -1.0000 -1.0000 3208897 1582561968.40 151.4160 60.0013 32.0000 1.9935 1.9955 419.8061 420.2998 0.0737 -1.0000 -1.0000 3208960 1582561968.50 151.4160 60.0013 32.0000 1.9946 1.9965 419.6761 420.1704 0.0739 -1.0000 -1.0000 3209038 1582561968.60 151.4160 60.0013 32.0000 1.9948 1.9968 419.5911 420.0852 0.0739 -1.0000 -1.0000 3209100 1582561968.70 151.4698 60.0013 32.0000 1.9936 1.9955 419.8120 420.3069 0.0740 -1.0000 -1.0000 3209163 1582561968.80 151.4698 60.0013 32.0000 1.9941 1.9960 419.8618 420.3579 0.0742 -1.0000 -1.0000 3209241 1582561968.90 151.4698 60.0013 32.0000 1.9946 1.9965 419.6666 420.1643 0.0744 -1.0000 -1.0000 3209335 1582561969.00 151.4698 60.0013 32.0000 1.9948 1.9967 419.6197 420.1177 0.0745 -1.0000 -1.0000 3209413 1582561969.10 151.4698 60.0013 32.0000 1.9945 1.9964 419.7019 420.1995 0.0744 -1.0000 -1.0000 3209475 1582561969.20 151.4808 60.0012 32.0000 1.9940 1.9960 419.8740 420.3739 0.0747 -1.0000 -1.0000 3209538 1582561969.30 151.5172 60.0010 32.0000 1.9938 1.9957 419.8584 420.3594 0.0749 -1.0000 -1.0000 3209600 1582561969.40 151.5172 60.0010 32.0000 1.9939 1.9959 419.7411 420.2426 0.0750 -1.0000 -1.0000 3209663 1582561969.50 151.5172 60.0010 32.0000 1.9940 1.9960 419.5575 420.0557 0.0744 -1.0000 -1.0000 3209756 1582561969.60 151.5172 60.0010 32.0000 1.9945 1.9965 419.6657 420.1628 0.0743 -1.0000 -1.0000 3209866 1582561969.70 151.5172 60.0010 32.0000 1.9938 1.9957 419.7850 420.2810 0.0741 -1.0000 -1.0000 3209928 1582561969.80 151.5172 60.0010 32.0000 1.9938 1.9957 419.7127 420.2082 0.0741 -1.0000 -1.0000 3210006 1582561969.90 151.5172 60.0010 32.0000 1.9949 1.9968 419.5674 420.0640 0.0743 -1.0000 -1.0000 3210069 1582561970.00 151.5172 60.0010 32.0000 1.9950 1.9970 419.7085 420.2070 0.0745 -1.0000 -1.0000 3210131 1582561970.10 151.5172 60.0010 32.0000 1.9944 1.9963 419.8473 420.3463 0.0746 -1.0000 -1.0000 3210366 1582561970.20 151.5172 60.0010 32.0000 1.9934 1.9954 419.8866 420.3890 0.0752 -1.0000 -1.0000 3210444 1582561970.30 151.5179 60.0010 32.0000 1.9939 1.9958 419.7510 420.2581 0.0760 -1.0000 -1.0000 3210491 1582561970.40 151.5275 60.0010 32.0000 1.9939 1.9959 419.6901 420.2010 0.0763 -1.0000 -1.0000 3210569 1582561970.50 151.5275 60.0010 32.0000 1.9946 1.9966 419.6886 420.1943 0.0754 -1.0000 -1.0000 3210631 1582561970.60 151.5275 60.0010 32.0000 1.9935 1.9955 419.8350 420.3372 0.0750 -1.0000 -1.0000 3210694 1582561970.70 151.5275 60.0010 32.0000 1.9937 1.9956 419.8584 420.3595 0.0748 -1.0000 -1.0000 3210772 1582561970.80 151.5275 60.0010 32.0000 1.9941 1.9961 419.8734 420.3736 0.0747 -1.0000 -1.0000 3210835 1582561970.90 151.5287 60.0010 32.0000 1.9941 1.9960 419.7864 420.2853 0.0746 -1.0000 -1.0000 3210897 1582561971.00 151.5417 60.0010 32.0000 1.9939 1.9958 419.8394 420.3379 0.0745 -1.0000 -1.0000 3210975 1582561971.10 151.5417 60.0010 32.0000 1.9942 1.9961 419.9342 420.4319 0.0743 -1.0000 -1.0000 3211022 1582561971.20 151.5417 60.0010 32.0000 1.9942 1.9961 419.8135 420.3095 0.0741 -1.0000 -1.0000 3211522 1582561971.30 151.5417 60.0010 32.0000 1.9953 1.9972 419.6222 420.1179 0.0742 -1.0000 -1.0000 3211600 1582561971.40 151.5417 60.0010 32.0000 1.9947 1.9967 419.7713 420.2687 0.0744 -1.0000 -1.0000 3211663 1582561971.50 151.5137 60.0010 32.0000 1.9939 1.9958 419.7983 420.2956 0.0743 -1.0000 -1.0000 3211741 1582561971.60 151.5137 60.0010 32.0000 1.9941 1.9960 419.8459 420.3431 0.0744 -1.0000 -1.0000 3211803 1582561971.70 151.5137 60.0010 32.0000 1.9953 1.9973 419.6903 420.1874 0.0742 -1.0000 -1.0000 3212131 1582561971.80 151.5137 60.0010 32.0000 1.9948 1.9968 419.7478 420.2452 0.0745 -1.0000 -1.0000 3212210 1582561971.90 151.5137 60.0010 32.0000 1.9945 1.9965 419.7782 420.2797 0.0751 -1.0000 -1.0000 3212272 1582561972.00 151.5137 60.0010 32.0000 1.9939 1.9958 419.8681 420.3717 0.0752 -1.0000 -1.0000 3212335 1582561972.10 151.5270 60.0010 32.0000 1.9945 1.9964 419.7228 420.2265 0.0753 -1.0000 -1.0000 3212397 1582561972.20 151.5270 60.0010 32.0000 1.9949 1.9969 419.6505 420.1544 0.0754 -1.0000 -1.0000 3212460 1582561972.30 151.5270 60.0010 32.0000 1.9944 1.9964 419.8793 420.3855 0.0756 -1.0000 -1.0000 3212522 1582561972.40 151.5270 60.0010 32.0000 1.9945 1.9965 419.7809 420.2864 0.0756 -1.0000 -1.0000 3212600 1582561972.50 151.5270 60.0010 32.0000 1.9949 1.9968 419.6966 420.2012 0.0753 -1.0000 -1.0000 3212663 1582561972.60 151.5222 60.0010 32.0000 1.9946 1.9966 419.6779 420.1780 0.0748 -1.0000 -1.0000 3212725 1582561972.70 151.4533 60.0010 32.0000 1.9944 1.9964 419.7576 420.2592 0.0750 -1.0000 -1.0000 3213085 1582561972.80 151.4533 60.0010 32.0000 1.9937 1.9957 419.8291 420.3312 0.0750 -1.0000 -1.0000 3213147 1582561972.90 151.4533 60.0010 32.0000 1.9947 1.9967 419.8885 420.3900 0.0750 -1.0000 -1.0000 3213210 1582561973.00 151.4533 60.0010 32.0000 1.9950 1.9970 419.7761 420.2781 0.0750 -1.0000 -1.0000 3213288 1582561973.10 151.4533 60.0010 32.0000 1.9948 1.9968 419.6937 420.1957 0.0750 -1.0000 -1.0000 3213350 1582561973.20 151.4652 60.0010 32.0000 1.9945 1.9965 419.8206 420.3244 0.0753 -1.0000 -1.0000 3213413 1582561973.30 151.4690 60.0010 32.0000 1.9955 1.9975 419.9185 420.4233 0.0753 -1.0000 -1.0000 3213647 1582561973.40 151.4690 60.0010 32.0000 1.9956 1.9975 419.7240 420.2269 0.0751 -1.0000 -1.0000 3213710 1582561973.50 151.4690 60.0010 32.0000 1.9951 1.9971 419.7216 420.2243 0.0751 -1.0000 -1.0000 3213772 1582561973.60 151.4690 60.0010 32.0000 1.9938 1.9958 419.9076 420.4098 0.0750 -1.0000 -1.0000 3213835 1582561973.70 151.4690 60.0010 32.0000 1.9949 1.9968 419.8658 420.3673 0.0748 -1.0000 -1.0000 3213897 1582561973.80 151.4883 60.0010 32.0000 1.9952 1.9971 419.7230 420.2227 0.0747 -1.0000 -1.0000 3214038 1582561973.90 151.5139 60.0010 32.0000 1.9958 1.9977 419.6698 420.1698 0.0748 -1.0000 -1.0000 3214225 1582561974.00 151.5139 60.0010 32.0000 1.9945 1.9965 419.8028 420.3036 0.0748 -1.0000 -1.0000 3214288 1582561974.10 151.5139 60.0010 32.0000 1.9938 1.9957 419.8669 420.3681 0.0749 -1.0000 -1.0000 3214366 1582561974.20 151.5139 60.0010 32.0000 1.9952 1.9972 419.9406 420.4424 0.0750 -1.0000 -1.0000 3214428 1582561974.30 151.5139 60.0010 32.0000 1.9954 1.9973 419.7079 420.2099 0.0749 -1.0000 -1.0000 3214491 1582561974.40 151.5486 60.0010 32.0000 1.9951 1.9971 419.7406 420.2411 0.0748 -1.0000 -1.0000 3214553 1582561974.50 151.5667 60.0010 32.0000 1.9936 1.9956 419.8790 420.3809 0.0751 -1.0000 -1.0000 3214616 1582561974.60 151.5667 60.0010 32.0000 1.9943 1.9962 419.9507 420.4562 0.0755 -1.0000 -1.0000 3214678 1582561974.70 151.5667 60.0010 32.0000 1.9953 1.9973 419.7296 420.2344 0.0754 -1.0000 -1.0000 3214757 1582561974.80 151.5667 60.0010 32.0000 1.9943 1.9962 419.7228 420.2254 0.0750 -1.0000 -1.0000 3215038 1582561974.90 151.5662 60.0010 32.0000 1.9942 1.9961 419.8720 420.3749 0.0753 -1.0000 -1.0000 3215116 1582561975.00 151.5570 60.0019 32.0000 1.9933 1.9953 419.9196 420.4276 0.0758 -1.0000 -1.0000 3215241 1582561975.10 151.5570 60.0019 32.0000 1.9945 1.9965 419.8369 420.3424 0.0755 -1.0000 -1.0000 3215304 1582561975.20 151.5570 60.0019 32.0000 1.9948 1.9968 419.7396 420.2431 0.0752 -1.0000 -1.0000 3215366 1582561975.30 151.5570 60.0019 32.0000 1.9947 1.9967 419.7506 420.2518 0.0749 -1.0000 -1.0000 3215554 1582561975.40 151.5570 60.0019 32.0000 1.9939 1.9958 419.8750 420.3761 0.0749 -1.0000 -1.0000 3215616 1582561975.50 151.5552 60.0019 32.0000 1.9935 1.9954 419.9045 420.4049 0.0747 -1.0000 -1.0000 3215694 1582561975.60 151.5537 60.0019 32.0000 1.9948 1.9967 419.7376 420.2383 0.0749 -1.0000 -1.0000 3215756 1582561975.70 151.5537 60.0019 32.0000 1.9945 1.9965 419.8333 420.3331 0.0747 -1.0000 -1.0000 3215819 1582561975.80 151.5537 60.0019 32.0000 1.9940 1.9960 419.8782 420.3779 0.0746 -1.0000 -1.0000 3215897 1582561975.90 151.5537 60.0019 32.0000 1.9935 1.9955 419.8738 420.3721 0.0745 -1.0000 -1.0000 3215944 1582561976.00 151.5537 60.0019 32.0000 1.9942 1.9961 419.7790 420.2787 0.0747 -1.0000 -1.0000 3216006 1582561976.10 151.5573 60.0019 32.0000 1.9941 1.9960 419.6751 420.1749 0.0747 -1.0000 -1.0000 3216085 1582561976.20 151.5673 60.0019 32.0000 1.9945 1.9964 419.7614 420.2608 0.0746 -1.0000 -1.0000 3216147 1582561976.30 151.5673 60.0019 32.0000 1.9938 1.9958 419.8947 420.3957 0.0749 -1.0000 -1.0000 3216210 1582561976.40 151.5673 60.0019 32.0000 1.9939 1.9959 419.8644 420.3668 0.0751 -1.0000 -1.0000 3216663 1582561976.50 151.5673 60.0019 32.0000 1.9945 1.9965 419.6719 420.1744 0.0751 -1.0000 -1.0000 3216725 1582561976.60 151.5673 60.0019 32.0000 1.9952 1.9971 419.7430 420.2461 0.0752 -1.0000 -1.0000 3216788 1582561976.70 151.5331 60.0019 32.0000 1.9946 1.9966 419.7692 420.2721 0.0752 -1.0000 -1.0000 3216866 1582561976.80 151.4783 60.0019 32.0000 1.9941 1.9960 419.8315 420.3350 0.0752 -1.0000 -1.0000 3216928 1582561976.90 151.4783 60.0019 32.0000 1.9940 1.9960 419.7230 420.2251 0.0750 -1.0000 -1.0000 3216991 1582561977.00 151.4783 60.0019 32.0000 1.9946 1.9966 419.6007 420.1027 0.0750 -1.0000 -1.0000 3217054 1582561977.10 151.4783 60.0019 32.0000 1.9937 1.9957 419.7142 420.2153 0.0748 -1.0000 -1.0000 3217116 1582561977.20 151.4783 60.0019 32.0000 1.9945 1.9965 419.8319 420.3321 0.0748 -1.0000 -1.0000 3217178 1582561977.30 151.4539 60.0019 32.0000 1.9939 1.9959 419.9036 420.4036 0.0747 -1.0000 -1.0000 3217257 1582561977.40 151.4539 60.0019 32.0000 1.9935 1.9954 419.8560 420.3554 0.0747 -1.0000 -1.0000 3217631 1582561977.50 151.4539 60.0019 32.0000 1.9952 1.9972 419.7103 420.2110 0.0749 -1.0000 -1.0000 3217710 1582561977.60 151.4539 60.0019 32.0000 1.9944 1.9964 419.6643 420.1651 0.0748 -1.0000 -1.0000 3217772 1582561977.70 151.4539 60.0019 32.0000 1.9937 1.9956 419.8429 420.3428 0.0748 -1.0000 -1.0000 3217835 1582561977.80 151.4482 60.0019 32.0000 1.9936 1.9956 419.8774 420.3801 0.0752 -1.0000 -1.0000 3217913 1582561977.90 151.4452 60.0019 32.0000 1.9940 1.9959 419.7481 420.2536 0.0757 -1.0000 -1.0000 3218319 1582561978.00 151.4452 60.0019 32.0000 1.9946 1.9966 419.7241 420.2289 0.0754 -1.0000 -1.0000 3218381 1582561978.10 151.4452 60.0019 32.0000 1.9939 1.9958 419.8487 420.3511 0.0750 -1.0000 -1.0000 3218460 1582561978.20 151.4452 60.0019 32.0000 1.9937 1.9957 419.8205 420.3226 0.0751 -1.0000 -1.0000 3218522 1582561978.30 151.4452 60.0019 32.0000 1.9943 1.9963 419.6599 420.1613 0.0749 -1.0000 -1.0000 3218585 1582561978.40 151.3816 60.0019 32.0000 1.9943 1.9962 419.6531 420.1532 0.0748 -1.0000 -1.0000 3218788 1582561978.50 151.3816 60.0019 32.0000 1.9931 1.9950 419.8052 420.3080 0.0752 -1.0000 -1.0000 3218850 1582561978.60 151.3816 60.0019 32.0000 1.9939 1.9959 419.8196 420.3231 0.0752 -1.0000 -1.0000 3218913 1582561978.70 151.3816 60.0019 32.0000 1.9938 1.9958 419.7303 420.2340 0.0753 -1.0000 -1.0000 3218991 1582561978.80 151.3816 60.0019 32.0000 1.9944 1.9964 419.7242 420.2277 0.0751 -1.0000 -1.0000 3219054 1582561978.90 151.3940 60.0019 32.0000 1.9947 1.9967 419.7618 420.2639 0.0751 -1.0000 -1.0000 3219819 1582561979.00 151.4465 60.0019 32.0000 1.9939 1.9959 419.9153 420.4189 0.0753 -1.0000 -1.0000 3219928 1582561979.10 151.4465 60.0019 32.0000 1.9944 1.9964 419.6946 420.1986 0.0753 -1.0000 -1.0000 3220053 1582561979.20 151.4465 60.0019 32.0000 1.9951 1.9970 419.6342 420.1383 0.0753 -1.0000 -1.0000 3220131 1582561979.30 151.4465 60.0019 32.0000 1.9937 1.9957 419.8175 420.3221 0.0755 -1.0000 -1.0000 3220210 1582561979.40 151.4533 60.0019 32.0000 1.9939 1.9958 419.8320 420.3362 0.0752 -1.0000 -1.0000 3220272 1582561979.50 151.5200 60.0019 32.0000 1.9947 1.9967 419.7792 420.2820 0.0751 -1.0000 -1.0000 3220335 1582561979.60 151.5200 60.0019 32.0000 1.9957 1.9977 419.6632 420.1648 0.0750 -1.0000 -1.0000 3220397 1582561979.70 151.5200 60.0019 32.0000 1.9950 1.9970 419.7499 420.2532 0.0753 -1.0000 -1.0000 3220460 1582561979.80 151.5200 60.0019 32.0000 1.9942 1.9961 419.8782 420.3818 0.0752 -1.0000 -1.0000 3220538 1582561979.90 151.5200 60.0019 32.0000 1.9941 1.9961 419.8677 420.3704 0.0751 -1.0000 -1.0000 3220600 1582561980.00 151.5344 60.0023 32.0000 1.9946 1.9965 419.7864 420.2868 0.0747 -1.0000 -1.0000 3220663 1582561980.10 151.5385 60.0024 32.0000 1.9944 1.9964 419.5795 420.0813 0.0750 -1.0000 -1.0000 3220741 1582561980.20 151.5385 60.0024 32.0000 1.9944 1.9964 419.7573 420.2599 0.0752 -1.0000 -1.0000 3220804 1582561980.30 151.5385 60.0024 32.0000 1.9940 1.9960 419.7957 420.2993 0.0753 -1.0000 -1.0000 3220866 1582561980.40 151.5385 60.0024 32.0000 1.9948 1.9968 419.6164 420.1221 0.0757 -1.0000 -1.0000 3220928 1582561980.50 151.5385 60.0024 32.0000 1.9938 1.9957 419.6751 420.1804 0.0754 -1.0000 -1.0000 3221085 1582561980.60 151.5385 60.0024 32.0000 1.9934 1.9953 419.8007 420.3063 0.0755 -1.0000 -1.0000 3221147 1582561980.70 151.5293 60.0024 32.0000 1.9937 1.9957 419.8922 420.3977 0.0755 -1.0000 -1.0000 3221210 1582561980.80 151.5291 60.0024 32.0000 1.9948 1.9968 419.8266 420.3323 0.0756 -1.0000 -1.0000 3221272 1582561980.90 151.5291 60.0024 32.0000 1.9944 1.9964 419.6481 420.1535 0.0755 -1.0000 -1.0000 3221335 1582561981.00 151.5291 60.0024 32.0000 1.9954 1.9974 419.8187 420.3233 0.0753 -1.0000 -1.0000 3221413 1582561981.10 151.5291 60.0024 32.0000 1.9932 1.9951 419.9443 420.4462 0.0749 -1.0000 -1.0000 3221475 1582561981.20 151.5291 60.0024 32.0000 1.9940 1.9959 419.7175 420.2176 0.0748 -1.0000 -1.0000 3221538 1582561981.30 151.5004 60.0024 32.0000 1.9946 1.9965 419.7094 420.2117 0.0751 -1.0000 -1.0000 3221616 1582561981.40 151.5004 60.0024 32.0000 1.9938 1.9958 419.7611 420.2644 0.0752 -1.0000 -1.0000 3221678 1582561981.50 151.5004 60.0024 32.0000 1.9937 1.9957 419.9308 420.4343 0.0752 -1.0000 -1.0000 3221741 1582561981.60 151.5004 60.0024 32.0000 1.9938 1.9957 419.8961 420.3999 0.0752 -1.0000 -1.0000 3221803 1582561981.70 151.5004 60.0024 32.0000 1.9930 1.9949 419.6888 420.1917 0.0752 -1.0000 -1.0000 3221866 1582561981.80 151.5004 60.0024 32.0000 1.9950 1.9969 419.7122 420.2146 0.0751 -1.0000 -1.0000 3221960 1582561981.90 151.4999 60.0024 32.0000 1.9942 1.9961 419.9090 420.4119 0.0751 -1.0000 -1.0000 3222022 1582561982.00 151.4999 60.0024 32.0000 1.9930 1.9950 419.8574 420.3613 0.0754 -1.0000 -1.0000 3222116 1582561982.10 151.4999 60.0024 32.0000 1.9945 1.9965 419.7526 420.2596 0.0759 -1.0000 -1.0000 3222194 1582561982.20 151.4999 60.0024 32.0000 1.9945 1.9965 419.6941 420.2031 0.0761 -1.0000 -1.0000 3222256 1582561982.30 151.4999 60.0024 32.0000 1.9934 1.9954 419.8227 420.3311 0.0759 -1.0000 -1.0000 3222319 1582561982.40 151.4999 60.0024 32.0000 1.9936 1.9956 419.7745 420.2804 0.0755 -1.0000 -1.0000 3222397 1582561982.50 151.4309 60.0024 32.0000 1.9944 1.9963 419.6700 420.1744 0.0754 -1.0000 -1.0000 3223381 1582561982.60 151.4288 60.0024 32.0000 1.9945 1.9964 419.7373 420.2413 0.0753 -1.0000 -1.0000 3223475 1582561982.70 151.4288 60.0024 32.0000 1.9932 1.9952 419.9471 420.4500 0.0751 -1.0000 -1.0000 3223585 1582561982.80 151.4288 60.0024 32.0000 1.9934 1.9954 419.8157 420.3183 0.0751 -1.0000 -1.0000 3223647 1582561982.90 151.4288 60.0024 32.0000 1.9955 1.9975 419.7153 420.2173 0.0750 -1.0000 -1.0000 3223710 1582561983.00 151.4315 60.0024 32.0000 1.9944 1.9964 419.7382 420.2413 0.0752 -1.0000 -1.0000 3223788 1582561983.10 151.4827 60.0024 32.0000 1.9938 1.9957 419.7556 420.2595 0.0753 -1.0000 -1.0000 3223850 1582561983.20 151.4827 60.0024 32.0000 1.9934 1.9953 419.8804 420.3840 0.0753 -1.0000 -1.0000 3223913 1582561983.30 151.4827 60.0024 32.0000 1.9936 1.9955 419.8192 420.3231 0.0754 -1.0000 -1.0000 3223991 1582561983.40 151.4827 60.0024 32.0000 1.9945 1.9965 419.6478 420.1545 0.0758 -1.0000 -1.0000 3224053 1582561983.50 151.4827 60.0024 32.0000 1.9943 1.9963 419.6877 420.1951 0.0759 -1.0000 -1.0000 3224116 1582561983.60 151.4640 60.0024 32.0000 1.9937 1.9957 419.8361 420.3435 0.0758 -1.0000 -1.0000 3224178 1582561983.70 151.4525 60.0024 32.0000 1.9934 1.9954 419.8915 420.3991 0.0758 -1.0000 -1.0000 3224241 1582561983.80 151.4525 60.0024 32.0000 1.9947 1.9967 419.7388 420.2459 0.0758 -1.0000 -1.0000 3224319 1582561983.90 151.4525 60.0024 32.0000 1.9948 1.9968 419.7671 420.2742 0.0757 -1.0000 -1.0000 3224381 1582561984.00 151.4525 60.0024 32.0000 1.9938 1.9958 419.8008 420.3043 0.0752 -1.0000 -1.0000 3224444 1582561984.10 151.4448 60.0024 32.0000 1.9936 1.9955 419.7999 420.3050 0.0755 -1.0000 -1.0000 3224585 1582561984.20 151.4062 60.0024 32.0000 1.9943 1.9963 419.7684 420.2748 0.0756 -1.0000 -1.0000 3224663 1582561984.30 151.4062 60.0024 32.0000 1.9943 1.9963 419.6643 420.1689 0.0754 -1.0000 -1.0000 3224725 1582561984.40 151.4062 60.0024 32.0000 1.9935 1.9955 419.7304 420.2386 0.0759 -1.0000 -1.0000 3224788 1582561984.50 151.4062 60.0024 32.0000 1.9940 1.9960 419.8407 420.3470 0.0756 -1.0000 -1.0000 3224850 1582561984.60 151.4062 60.0024 32.0000 1.9942 1.9961 419.7938 420.2980 0.0752 -1.0000 -1.0000 3224913 1582561984.70 151.4062 60.0024 32.0000 1.9946 1.9966 419.6608 420.1639 0.0753 -1.0000 -1.0000 3224991 1582561984.80 151.4094 60.0024 32.0000 1.9942 1.9962 419.7105 420.2191 0.0763 -1.0000 -1.0000 3225054 1582561984.90 151.4672 60.0021 32.0000 1.9936 1.9956 419.8125 420.3251 0.0766 -1.0000 -1.0000 3225116 1582561985.00 151.4672 60.0021 32.0000 1.9946 1.9966 419.7667 420.2753 0.0757 -1.0000 -1.0000 3225194 1582561985.10 151.4672 60.0021 32.0000 1.9945 1.9965 419.7265 420.2297 0.0751 -1.0000 -1.0000 3225257 1582561985.20 151.4672 60.0021 32.0000 1.9943 1.9963 419.7623 420.2629 0.0748 -1.0000 -1.0000 3225319 1582561985.30 151.4672 60.0021 32.0000 1.9936 1.9955 419.8259 420.3268 0.0750 -1.0000 -1.0000 3225397 1582561985.40 151.4985 60.0021 32.0000 1.9939 1.9958 419.9632 420.4656 0.0750 -1.0000 -1.0000 3225460 1582561985.50 151.4985 60.0021 32.0000 1.9946 1.9965 419.9515 420.4533 0.0750 -1.0000 -1.0000 3225631 1582561985.60 151.4985 60.0021 32.0000 1.9948 1.9968 419.8400 420.3415 0.0749 -1.0000 -1.0000 3225897 1582561985.70 151.4985 60.0021 32.0000 1.9949 1.9969 419.7672 420.2671 0.0747 -1.0000 -1.0000 3225960 1582561985.80 151.4985 60.0021 32.0000 1.9946 1.9965 419.8738 420.3752 0.0749 -1.0000 -1.0000 3226038 1582561985.90 151.4985 60.0021 32.0000 1.9944 1.9964 419.9400 420.4416 0.0749 -1.0000 -1.0000 3226100 1582561986.00 151.4985 60.0021 32.0000 1.9945 1.9965 419.8069 420.3085 0.0750 -1.0000 -1.0000 3226163 1582561986.10 151.5897 60.0021 32.0000 1.9949 1.9968 419.7704 420.2714 0.0748 -1.0000 -1.0000 3226381 1582561986.20 151.5897 60.0021 32.0000 1.9935 1.9955 419.8971 420.3964 0.0745 -1.0000 -1.0000 3226444 1582561986.30 151.5897 60.0021 32.0000 1.9939 1.9958 419.8981 420.3962 0.0744 -1.0000 -1.0000 3226506 1582561986.40 151.5897 60.0021 32.0000 1.9942 1.9962 419.7502 420.2491 0.0746 -1.0000 -1.0000 3226569 1582561986.50 151.5897 60.0021 32.0000 1.9949 1.9969 419.6421 420.1425 0.0748 -1.0000 -1.0000 3226631 1582561986.60 151.5717 60.0021 32.0000 1.9939 1.9959 419.8182 420.3182 0.0748 -1.0000 -1.0000 3226913 1582561986.70 151.5650 60.0021 32.0000 1.9937 1.9957 419.9193 420.4220 0.0752 -1.0000 -1.0000 3226991 1582561986.80 151.5650 60.0021 32.0000 1.9938 1.9957 419.8381 420.3428 0.0755 -1.0000 -1.0000 3227054 1582561986.90 151.5650 60.0021 32.0000 1.9947 1.9967 419.6336 420.1394 0.0755 -1.0000 -1.0000 3227116 1582561987.00 151.5650 60.0021 32.0000 1.9943 1.9963 419.7126 420.2171 0.0754 -1.0000 -1.0000 3227194 1582561987.10 151.5650 60.0021 32.0000 1.9943 1.9962 419.9207 420.4233 0.0751 -1.0000 -1.0000 3227366 1582561987.20 151.4886 60.0021 32.0000 1.9938 1.9958 419.9347 420.4377 0.0752 -1.0000 -1.0000 3227428 1582561987.30 151.4886 60.0021 32.0000 1.9938 1.9958 419.7244 420.2290 0.0756 -1.0000 -1.0000 3227506 1582561987.40 151.4886 60.0021 32.0000 1.9949 1.9969 419.6735 420.1785 0.0754 -1.0000 -1.0000 3227569 1582561987.50 151.4886 60.0021 32.0000 1.9940 1.9960 419.7586 420.2639 0.0756 -1.0000 -1.0000 3227631 1582561987.60 151.4886 60.0021 32.0000 1.9928 1.9948 419.8425 420.3481 0.0755 -1.0000 -1.0000 3227866 1582561987.70 151.4525 60.0021 32.0000 1.9946 1.9966 419.6996 420.2046 0.0755 -1.0000 -1.0000 3227928 1582561987.80 151.4367 60.0021 32.0000 1.9948 1.9968 419.6317 420.1373 0.0756 -1.0000 -1.0000 3228006 1582561987.90 151.4367 60.0021 32.0000 1.9948 1.9968 419.6878 420.1944 0.0758 -1.0000 -1.0000 3228069 1582561988.00 151.4367 60.0021 32.0000 1.9935 1.9954 419.8105 420.3185 0.0759 -1.0000 -1.0000 3228131 1582561988.10 151.4367 60.0021 32.0000 1.9935 1.9955 419.8480 420.3572 0.0761 -1.0000 -1.0000 3228288 1582561988.20 151.4367 60.0021 32.0000 1.9948 1.9968 419.7958 420.3039 0.0759 -1.0000 -1.0000 3228350 1582561988.30 151.4367 60.0021 32.0000 1.9955 1.9975 419.6404 420.1488 0.0761 -1.0000 -1.0000 3228413 1582561988.40 151.4679 60.0021 32.0000 1.9942 1.9962 419.8150 420.3256 0.0763 -1.0000 -1.0000 3228491 1582561988.50 151.4679 60.0021 32.0000 1.9940 1.9960 419.8761 420.3854 0.0759 -1.0000 -1.0000 3228553 1582561988.60 151.4679 60.0021 32.0000 1.9944 1.9964 419.7829 420.2880 0.0755 -1.0000 -1.0000 3228616 1582561988.70 151.4679 60.0021 32.0000 1.9954 1.9974 419.6901 420.1965 0.0755 -1.0000 -1.0000 3228694 1582561988.80 151.4679 60.0021 32.0000 1.9934 1.9953 419.8674 420.3755 0.0760 -1.0000 -1.0000 3228757 1582561988.90 151.4767 60.0021 32.0000 1.9933 1.9953 419.7760 420.2803 0.0753 -1.0000 -1.0000 3228819 1582561989.00 151.4767 60.0021 32.0000 1.9943 1.9962 419.6594 420.1625 0.0752 -1.0000 -1.0000 3228881 1582561989.10 151.4767 60.0021 32.0000 1.9943 1.9963 419.7149 420.2189 0.0754 -1.0000 -1.0000 3228960 1582561989.20 151.4767 60.0021 32.0000 1.9934 1.9954 419.8226 420.3275 0.0755 -1.0000 -1.0000 3229131 1582561989.30 151.4767 60.0021 32.0000 1.9944 1.9964 419.8473 420.3570 0.0764 -1.0000 -1.0000 3229210 1582561989.40 151.4621 60.0021 32.0000 1.9940 1.9960 419.7089 420.2206 0.0763 -1.0000 -1.0000 3229272 1582561989.50 151.4393 60.0021 32.0000 1.9944 1.9964 419.5482 420.0554 0.0757 -1.0000 -1.0000 3229350 1582561989.60 151.4393 60.0021 32.0000 1.9950 1.9970 419.7500 420.2559 0.0756 -1.0000 -1.0000 3229413 1582561989.70 151.4393 60.0021 32.0000 1.9947 1.9967 419.8119 420.3174 0.0755 -1.0000 -1.0000 3229881 1582561989.80 151.4393 60.0021 32.0000 1.9957 1.9977 419.7718 420.2765 0.0754 -1.0000 -1.0000 3229960 1582561989.90 151.4393 60.0021 32.0000 1.9947 1.9967 419.7867 420.2908 0.0753 -1.0000 -1.0000 3230022 1582561990.00 151.5248 60.0012 32.0000 1.9937 1.9957 419.9164 420.4211 0.0753 -1.0000 -1.0000 3230085 1582561990.10 151.5248 60.0012 32.0000 1.9941 1.9960 419.8605 420.3615 0.0749 -1.0000 -1.0000 3230147 1582561990.20 151.5248 60.0012 32.0000 1.9954 1.9973 419.7396 420.2415 0.0751 -1.0000 -1.0000 3230881 1582561990.30 151.5248 60.0012 32.0000 1.9948 1.9967 419.7007 420.2054 0.0755 -1.0000 -1.0000 3230944 1582561990.40 151.5248 60.0012 32.0000 1.9943 1.9963 419.8680 420.3750 0.0757 -1.0000 -1.0000 3231022 1582561990.50 151.5247 60.0012 32.0000 1.9946 1.9966 419.9262 420.4331 0.0757 -1.0000 -1.0000 3231085 1582561990.60 151.5180 60.0012 32.0000 1.9947 1.9966 419.7517 420.2576 0.0756 -1.0000 -1.0000 3231147 1582561990.70 151.5180 60.0012 32.0000 1.9947 1.9967 419.5434 420.0481 0.0754 -1.0000 -1.0000 3231225 1582561990.80 151.5180 60.0012 32.0000 1.9943 1.9963 419.8258 420.3291 0.0752 -1.0000 -1.0000 3231304 1582561990.90 151.5180 60.0012 32.0000 1.9940 1.9959 419.8886 420.3915 0.0751 -1.0000 -1.0000 3231366 1582561991.00 151.5180 60.0012 32.0000 1.9950 1.9970 419.7703 420.2741 0.0754 -1.0000 -1.0000 3231428 1582561991.10 151.5252 60.0012 32.0000 1.9951 1.9971 419.8196 420.3257 0.0757 -1.0000 -1.0000 3231491 1582561991.20 151.5252 60.0012 32.0000 1.9943 1.9963 419.8611 420.3687 0.0758 -1.0000 -1.0000 3231647 1582561991.30 151.5252 60.0012 32.0000 1.9934 1.9953 419.8605 420.3686 0.0760 -1.0000 -1.0000 3231725 1582561991.40 151.5252 60.0012 32.0000 1.9938 1.9958 419.8747 420.3816 0.0757 -1.0000 -1.0000 3231788 1582561991.50 151.5252 60.0012 32.0000 1.9937 1.9957 419.6415 420.1478 0.0756 -1.0000 -1.0000 3231850 1582561991.60 151.5330 60.0012 32.0000 1.9945 1.9965 419.7325 420.2390 0.0758 -1.0000 -1.0000 3231913 1582561991.70 151.5395 60.0012 32.0000 1.9935 1.9955 419.8933 420.4006 0.0757 -1.0000 -1.0000 3232116 1582561991.80 151.5395 60.0012 32.0000 1.9935 1.9955 419.8427 420.3485 0.0756 -1.0000 -1.0000 3232178 1582561991.90 151.5395 60.0012 32.0000 1.9936 1.9955 419.8279 420.3350 0.0758 -1.0000 -1.0000 3232241 1582561992.00 151.5395 60.0012 32.0000 1.9945 1.9965 419.7260 420.2338 0.0759 -1.0000 -1.0000 3232303 1582561992.10 151.5395 60.0012 32.0000 1.9938 1.9958 419.8009 420.3071 0.0757 -1.0000 -1.0000 3232381 1582561992.20 151.5550 60.0012 32.0000 1.9933 1.9953 419.9258 420.4327 0.0757 -1.0000 -1.0000 3232444 1582561992.30 151.5550 60.0012 32.0000 1.9942 1.9962 419.7983 420.3057 0.0759 -1.0000 -1.0000 3232506 1582561992.40 151.5550 60.0012 32.0000 1.9948 1.9967 419.6204 420.1278 0.0758 -1.0000 -1.0000 3232585 1582561992.50 151.5550 60.0012 32.0000 1.9944 1.9964 419.6966 420.2043 0.0758 -1.0000 -1.0000 3232647 1582561992.60 151.5550 60.0012 32.0000 1.9940 1.9959 419.8526 420.3590 0.0756 -1.0000 -1.0000 3232710 1582561992.70 151.4573 60.0012 32.0000 1.9939 1.9959 419.9046 420.4104 0.0756 -1.0000 -1.0000 3232772 1582561992.80 151.4573 60.0012 32.0000 1.9942 1.9962 419.8082 420.3125 0.0753 -1.0000 -1.0000 3233131 1582561992.90 151.4573 60.0012 32.0000 1.9953 1.9972 419.6965 420.1999 0.0753 -1.0000 -1.0000 3233194 1582561993.00 151.4573 60.0012 32.0000 1.9942 1.9961 419.6887 420.1913 0.0750 -1.0000 -1.0000 3233272 1582561993.10 151.4573 60.0012 32.0000 1.9946 1.9965 419.7915 420.2926 0.0748 -1.0000 -1.0000 3233335 1582561993.20 151.4573 60.0012 32.0000 1.9946 1.9966 419.6352 420.1346 0.0747 -1.0000 -1.0000 3233397 1582561993.30 151.4573 60.0012 32.0000 1.9948 1.9968 419.7127 420.2137 0.0749 -1.0000 -1.0000 3233585 1582561993.40 151.4573 60.0012 32.0000 1.9936 1.9956 419.9268 420.4301 0.0753 -1.0000 -1.0000 3233647 1582561993.50 151.4601 60.0012 32.0000 1.9932 1.9952 420.0336 420.5410 0.0758 -1.0000 -1.0000 3233710 1582561993.60 151.4601 60.0012 32.0000 1.9939 1.9958 419.7603 420.2667 0.0756 -1.0000 -1.0000 3233772 1582561993.70 151.4601 60.0012 32.0000 1.9941 1.9960 419.6858 420.1915 0.0756 -1.0000 -1.0000 3233835 1582561993.80 151.4601 60.0012 32.0000 1.9940 1.9960 419.6600 420.1662 0.0758 -1.0000 -1.0000 3234022 1582561993.90 151.4601 60.0012 32.0000 1.9939 1.9958 419.8571 420.3668 0.0762 -1.0000 -1.0000 3234085 1582561994.00 151.4601 60.0012 32.0000 1.9934 1.9954 419.9230 420.4333 0.0762 -1.0000 -1.0000 3234147 1582561994.10 151.4601 60.0012 32.0000 1.9934 1.9954 419.9715 420.4824 0.0763 -1.0000 -1.0000 3234225 1582561994.20 151.4799 60.0012 32.0000 1.9953 1.9973 419.6754 420.1832 0.0757 -1.0000 -1.0000 3234288 1582561994.30 151.4799 60.0012 32.0000 1.9952 1.9972 419.8025 420.3065 0.0753 -1.0000 -1.0000 3234631 1582561994.40 151.4799 60.0012 32.0000 1.9946 1.9966 419.8813 420.3848 0.0752 -1.0000 -1.0000 3234694 1582561994.50 151.4799 60.0012 32.0000 1.9943 1.9962 419.7991 420.3027 0.0752 -1.0000 -1.0000 3234757 1582561994.60 151.4799 60.0012 32.0000 1.9957 1.9976 419.7504 420.2520 0.0749 -1.0000 -1.0000 3234819 1582561994.70 151.4298 60.0016 32.0000 1.9940 1.9959 419.7647 420.2661 0.0750 -1.0000 -1.0000 3234897 1582561994.80 151.4267 60.0016 32.0000 1.9935 1.9955 419.8885 420.3904 0.0750 -1.0000 -1.0000 3235272 1582561994.90 151.4267 60.0016 32.0000 1.9931 1.9951 419.9167 420.4180 0.0748 -1.0000 -1.0000 3235335 1582561995.00 151.4267 60.0016 32.0000 1.9940 1.9959 419.7708 420.2715 0.0748 -1.0000 -1.0000 3235413 1582561995.10 151.4267 60.0016 32.0000 1.9944 1.9964 419.7069 420.2097 0.0752 -1.0000 -1.0000 3235475 1582561995.20 151.4267 60.0016 32.0000 1.9939 1.9959 419.7074 420.2096 0.0750 -1.0000 -1.0000 3235538 1582561995.30 151.4263 60.0016 32.0000 1.9938 1.9958 419.8952 420.3968 0.0750 -1.0000 -1.0000 3235647 1582561995.40 151.4220 60.0016 32.0000 1.9947 1.9967 419.8367 420.3382 0.0749 -1.0000 -1.0000 3235710 1582561995.50 151.4220 60.0016 32.0000 1.9949 1.9969 419.6610 420.1639 0.0752 -1.0000 -1.0000 3235772 1582561995.60 151.4220 60.0016 32.0000 1.9944 1.9964 419.8918 420.3958 0.0754 -1.0000 -1.0000 3235835 1582561995.70 151.4220 60.0016 32.0000 1.9937 1.9957 419.9433 420.4495 0.0758 -1.0000 -1.0000 3235897 1582561995.80 151.4220 60.0016 32.0000 1.9946 1.9966 419.7073 420.2150 0.0759 -1.0000 -1.0000 3235975 1582561995.90 151.4490 60.0016 32.0000 1.9944 1.9963 419.7040 420.2137 0.0762 -1.0000 -1.0000 3236038 1582561996.00 151.5632 60.0016 32.0000 1.9945 1.9965 419.7425 420.2526 0.0762 -1.0000 -1.0000 3236100 1582561996.10 151.5632 60.0016 32.0000 1.9939 1.9959 419.9011 420.4100 0.0760 -1.0000 -1.0000 3236178 1582561996.20 151.5632 60.0016 32.0000 1.9942 1.9962 419.7692 420.2786 0.0761 -1.0000 -1.0000 3236241 1582561996.30 151.5632 60.0016 32.0000 1.9949 1.9969 419.7004 420.2092 0.0761 -1.0000 -1.0000 3236303 1582561996.40 151.5632 60.0016 32.0000 1.9941 1.9961 419.7474 420.2583 0.0765 -1.0000 -1.0000 3236897 1582561996.50 151.5434 60.0016 32.0000 1.9938 1.9958 419.8705 420.3804 0.0760 -1.0000 -1.0000 3236960 1582561996.60 151.5434 60.0016 32.0000 1.9945 1.9965 419.6831 420.1905 0.0758 -1.0000 -1.0000 3237038 1582561996.70 151.5434 60.0016 32.0000 1.9949 1.9968 419.8112 420.3169 0.0755 -1.0000 -1.0000 3237100 1582561996.80 151.5434 60.0016 32.0000 1.9935 1.9955 419.7668 420.2709 0.0752 -1.0000 -1.0000 3237163 1582561996.90 151.5434 60.0016 32.0000 1.9937 1.9956 419.8666 420.3689 0.0750 -1.0000 -1.0000 3237225 1582561997.00 151.5434 60.0016 32.0000 1.9941 1.9961 419.8859 420.3870 0.0748 -1.0000 -1.0000 3237303 1582561997.10 151.5619 60.0016 32.0000 1.9946 1.9966 419.6611 420.1611 0.0747 -1.0000 -1.0000 3237381 1582561997.20 151.5707 60.0016 32.0000 1.9948 1.9968 419.6571 420.1581 0.0750 -1.0000 -1.0000 3237444 1582561997.30 151.5707 60.0016 32.0000 1.9943 1.9963 419.7554 420.2570 0.0748 -1.0000 -1.0000 3237506 1582561997.40 151.5707 60.0016 32.0000 1.9941 1.9961 419.9274 420.4267 0.0746 -1.0000 -1.0000 3237631 1582561997.50 151.5707 60.0016 32.0000 1.9940 1.9960 419.9385 420.4375 0.0746 -1.0000 -1.0000 3237710 1582561997.60 151.5698 60.0016 32.0000 1.9951 1.9970 419.7797 420.2808 0.0749 -1.0000 -1.0000 3237772 1582561997.70 151.5240 60.0016 32.0000 1.9944 1.9964 419.7346 420.2367 0.0751 -1.0000 -1.0000 3237835 1582561997.80 151.5240 60.0016 32.0000 1.9934 1.9954 419.8760 420.3808 0.0756 -1.0000 -1.0000 3237913 1582561997.90 151.5240 60.0016 32.0000 1.9939 1.9959 419.8336 420.3399 0.0756 -1.0000 -1.0000 3238053 1582561998.00 151.5240 60.0016 32.0000 1.9948 1.9968 419.6405 420.1456 0.0757 -1.0000 -1.0000 3238116 1582561998.10 151.5240 60.0016 32.0000 1.9946 1.9966 419.8471 420.3578 0.0764 -1.0000 -1.0000 3238225 1582561998.20 151.5137 60.0016 32.0000 1.9938 1.9958 419.9317 420.4468 0.0770 -1.0000 -1.0000 3238288 1582561998.30 151.5131 60.0016 32.0000 1.9944 1.9964 419.8479 420.3619 0.0767 -1.0000 -1.0000 3238366 1582561998.40 151.5131 60.0016 32.0000 1.9939 1.9959 419.7700 420.2804 0.0761 -1.0000 -1.0000 3238428 1582561998.50 151.5131 60.0016 32.0000 1.9945 1.9965 419.6986 420.2038 0.0754 -1.0000 -1.0000 3238663 1582561998.60 151.5131 60.0016 32.0000 1.9943 1.9962 419.7877 420.2905 0.0751 -1.0000 -1.0000 3238725 1582561998.70 151.5036 60.0016 32.0000 1.9933 1.9953 419.8398 420.3411 0.0750 -1.0000 -1.0000 3238788 1582561998.80 151.4421 60.0016 32.0000 1.9944 1.9964 419.9161 420.4184 0.0751 -1.0000 -1.0000 3238850 1582561998.90 151.4421 60.0016 32.0000 1.9948 1.9967 419.7747 420.2778 0.0752 -1.0000 -1.0000 3238913 1582561999.00 151.4421 60.0016 32.0000 1.9948 1.9968 419.6927 420.1951 0.0750 -1.0000 -1.0000 3239663 1582561999.10 151.4421 60.0016 32.0000 1.9944 1.9964 419.8426 420.3434 0.0750 -1.0000 -1.0000 3239725 1582561999.20 151.4421 60.0016 32.0000 1.9938 1.9958 419.8671 420.3704 0.0749 -1.0000 -1.0000 3239788 1582561999.30 151.4421 60.0016 32.0000 1.9948 1.9968 419.8834 420.3869 0.0752 -1.0000 -1.0000 3239866 1582561999.40 151.4234 60.0016 32.0000 1.9946 1.9965 419.7594 420.2634 0.0754 -1.0000 -1.0000 3239928 1582561999.50 151.4234 60.0016 32.0000 1.9947 1.9967 419.6443 420.1493 0.0755 -1.0000 -1.0000 3240006 1582561999.60 151.4234 60.0016 32.0000 1.9942 1.9961 419.7524 420.2559 0.0751 -1.0000 -1.0000 3240069 1582561999.70 151.4234 60.0016 32.0000 1.9941 1.9961 419.9565 420.4570 0.0747 -1.0000 -1.0000 3240131 1582561999.80 151.4234 60.0016 32.0000 1.9945 1.9965 419.8158 420.3148 0.0746 -1.0000 -1.0000 3240210 1582561999.90 151.4241 60.0021 32.0000 1.9950 1.9970 419.7449 420.2440 0.0746 -1.0000 -1.0000 3240272 1582562000.00 151.4244 60.0022 32.0000 1.9949 1.9969 419.7364 420.2355 0.0746 -1.0000 -1.0000 3240335 1582562000.10 151.4244 60.0022 32.0000 1.9937 1.9957 419.9682 420.4683 0.0748 -1.0000 -1.0000 3240413 1582562000.20 151.4244 60.0022 32.0000 1.9935 1.9955 419.8327 420.3340 0.0749 -1.0000 -1.0000 3240475 1582562000.30 151.4244 60.0022 32.0000 1.9954 1.9974 419.7464 420.2480 0.0750 -1.0000 -1.0000 3240538 1582562000.40 151.4244 60.0022 32.0000 1.9946 1.9965 419.6434 420.1451 0.0750 -1.0000 -1.0000 3240616 1582562000.50 151.4829 60.0022 32.0000 1.9938 1.9958 419.8727 420.3741 0.0749 -1.0000 -1.0000 3240678 1582562000.60 151.4829 60.0022 32.0000 1.9947 1.9967 419.9773 420.4789 0.0748 -1.0000 -1.0000 3240741 1582562000.70 151.4829 60.0022 32.0000 1.9944 1.9964 419.7851 420.2831 0.0744 -1.0000 -1.0000 3240803 1582562000.80 151.4829 60.0022 32.0000 1.9938 1.9958 419.6910 420.1881 0.0743 -1.0000 -1.0000 3240866 1582562000.90 151.4829 60.0022 32.0000 1.9944 1.9963 419.8042 420.3002 0.0741 -1.0000 -1.0000 3240928 1582562001.00 151.5331 60.0022 32.0000 1.9944 1.9963 419.9305 420.4277 0.0743 -1.0000 -1.0000 3241335 1582562001.10 151.5331 60.0022 32.0000 1.9944 1.9963 419.8981 420.3964 0.0746 -1.0000 -1.0000 3241397 1582562001.20 151.5331 60.0022 32.0000 1.9948 1.9968 419.7810 420.2800 0.0745 -1.0000 -1.0000 3241460 1582562001.30 151.5331 60.0022 32.0000 1.9945 1.9965 419.7704 420.2681 0.0743 -1.0000 -1.0000 3241538 1582562001.40 151.5331 60.0022 32.0000 1.9944 1.9964 419.9343 420.4316 0.0743 -1.0000 -1.0000 3241600 1582562001.50 151.5412 60.0022 32.0000 1.9933 1.9952 419.8742 420.3737 0.0748 -1.0000 -1.0000 3242288 1582562001.60 151.5695 60.0022 32.0000 1.9947 1.9966 419.6879 420.1919 0.0754 -1.0000 -1.0000 3242350 1582562001.70 151.5695 60.0022 32.0000 1.9943 1.9963 419.5744 420.0765 0.0750 -1.0000 -1.0000 3242413 1582562001.80 151.5695 60.0022 32.0000 1.9949 1.9969 419.6751 420.1761 0.0749 -1.0000 -1.0000 3242491 1582562001.90 151.5695 60.0022 32.0000 1.9944 1.9964 419.7565 420.2591 0.0751 -1.0000 -1.0000 3242553 1582562002.00 151.5695 60.0022 32.0000 1.9940 1.9960 419.8088 420.3117 0.0751 -1.0000 -1.0000 3242631 1582562002.10 151.5695 60.0022 32.0000 1.9947 1.9966 419.7307 420.2332 0.0752 -1.0000 -1.0000 3242710 1582562002.20 151.5453 60.0022 32.0000 1.9945 1.9964 419.6893 420.1932 0.0753 -1.0000 -1.0000 3242772 1582562002.30 151.5453 60.0022 32.0000 1.9936 1.9956 419.6662 420.1701 0.0754 -1.0000 -1.0000 3242835 1582562002.40 151.5453 60.0022 32.0000 1.9932 1.9952 419.8961 420.4031 0.0757 -1.0000 -1.0000 3242928 1582562002.50 151.5453 60.0022 32.0000 1.9948 1.9968 419.7578 420.2641 0.0756 -1.0000 -1.0000 3242991 1582562002.60 151.5453 60.0022 32.0000 1.9947 1.9967 419.6774 420.1815 0.0753 -1.0000 -1.0000 3243054 1582562002.70 151.5229 60.0022 32.0000 1.9941 1.9961 419.7759 420.2779 0.0750 -1.0000 -1.0000 3243116 1582562002.80 151.5186 60.0022 32.0000 1.9935 1.9954 419.8373 420.3376 0.0747 -1.0000 -1.0000 3243178 1582562002.90 151.5186 60.0022 32.0000 1.9950 1.9969 419.7635 420.2638 0.0748 -1.0000 -1.0000 3243241 1582562003.00 151.5186 60.0022 32.0000 1.9948 1.9968 419.5647 420.0654 0.0749 -1.0000 -1.0000 3243319 1582562003.10 151.5186 60.0022 32.0000 1.9942 1.9961 419.7050 420.2070 0.0751 -1.0000 -1.0000 3243444 1582562003.20 151.5059 60.0022 32.0000 1.9937 1.9956 419.8239 420.3286 0.0756 -1.0000 -1.0000 3243506 1582562003.30 151.4890 60.0022 32.0000 1.9939 1.9959 419.9005 420.4081 0.0758 -1.0000 -1.0000 3243585 1582562003.40 151.4890 60.0022 32.0000 1.9948 1.9968 419.7737 420.2788 0.0754 -1.0000 -1.0000 3243647 1582562003.50 151.4890 60.0022 32.0000 1.9947 1.9966 419.7671 420.2710 0.0753 -1.0000 -1.0000 3243725 1582562003.60 151.4890 60.0022 32.0000 1.9933 1.9953 419.8553 420.3605 0.0756 -1.0000 -1.0000 3243788 1582562003.70 151.4890 60.0022 32.0000 1.9937 1.9957 419.8418 420.3553 0.0768 -1.0000 -1.0000 3243850 1582562003.80 151.4311 60.0022 32.0000 1.9938 1.9958 419.7456 420.2589 0.0764 -1.0000 -1.0000 3243913 1582562003.90 151.4311 60.0022 32.0000 1.9950 1.9970 419.6883 420.1965 0.0759 -1.0000 -1.0000 3243991 1582562004.00 151.4311 60.0022 32.0000 1.9948 1.9968 419.6765 420.1830 0.0757 -1.0000 -1.0000 3244053 1582562004.10 151.4311 60.0022 32.0000 1.9938 1.9958 419.8186 420.3249 0.0756 -1.0000 -1.0000 3244131 1582562004.20 151.4311 60.0022 32.0000 1.9946 1.9966 419.9139 420.4201 0.0756 -1.0000 -1.0000 3244194 1582562004.30 151.4679 60.0022 32.0000 1.9948 1.9968 419.7716 420.2784 0.0758 -1.0000 -1.0000 3244256 1582562004.40 151.4808 60.0022 32.0000 1.9948 1.9968 419.6896 420.1962 0.0758 -1.0000 -1.0000 3244366 1582562004.50 151.4808 60.0022 32.0000 1.9943 1.9963 419.8559 420.3639 0.0760 -1.0000 -1.0000 3244444 1582562004.60 151.4808 60.0022 32.0000 1.9942 1.9962 419.8566 420.3637 0.0757 -1.0000 -1.0000 3244506 1582562004.70 151.4808 60.0022 32.0000 1.9951 1.9970 419.8008 420.3084 0.0759 -1.0000 -1.0000 3244631 1582562004.80 151.4808 60.0022 32.0000 1.9946 1.9966 419.8330 420.3392 0.0757 -1.0000 -1.0000 3244694 1582562004.90 151.4830 60.0027 32.0000 1.9947 1.9966 419.8791 420.3868 0.0759 -1.0000 -1.0000 3244757 1582562005.00 151.4830 60.0027 32.0000 1.9944 1.9964 419.7864 420.2962 0.0763 -1.0000 -1.0000 3244835 1582562005.10 151.4830 60.0027 32.0000 1.9947 1.9967 419.6415 420.1518 0.0763 -1.0000 -1.0000 3244897 1582562005.20 151.4830 60.0027 32.0000 1.9949 1.9969 419.6685 420.1797 0.0764 -1.0000 -1.0000 3245381 1582562005.30 151.4830 60.0027 32.0000 1.9950 1.9970 419.7061 420.2152 0.0760 -1.0000 -1.0000 3245444 1582562005.40 151.4864 60.0027 32.0000 1.9939 1.9958 419.8995 420.4107 0.0765 -1.0000 -1.0000 3245506 1582562005.50 151.4874 60.0027 32.0000 1.9945 1.9966 419.7656 420.2802 0.0770 -1.0000 -1.0000 3245585 1582562005.60 151.4874 60.0027 32.0000 1.9951 1.9971 419.6094 420.1235 0.0766 -1.0000 -1.0000 3245663 1582562005.70 151.4874 60.0027 32.0000 1.9955 1.9975 419.5835 420.0925 0.0761 -1.0000 -1.0000 3245897 1582562005.80 151.4874 60.0027 32.0000 1.9952 1.9971 419.7254 420.2347 0.0761 -1.0000 -1.0000 3245960 1582562005.90 151.4874 60.0027 32.0000 1.9943 1.9963 419.8763 420.3864 0.0762 -1.0000 -1.0000 3246022 1582562006.00 151.5149 60.0027 32.0000 1.9949 1.9969 419.6848 420.1956 0.0764 -1.0000 -1.0000 3246085 1582562006.10 151.5149 60.0027 32.0000 1.9950 1.9970 419.5809 420.0953 0.0770 -1.0000 -1.0000 3246163 1582562006.20 151.5149 60.0027 32.0000 1.9932 1.9953 419.7244 420.2428 0.0777 -1.0000 -1.0000 3246397 1582562006.30 151.5149 60.0027 32.0000 1.9936 1.9956 419.8866 420.4067 0.0776 -1.0000 -1.0000 3246460 1582562006.40 151.5149 60.0027 32.0000 1.9945 1.9965 419.8960 420.4131 0.0771 -1.0000 -1.0000 3246522 1582562006.50 151.4761 60.0027 32.0000 1.9952 1.9972 419.7363 420.2495 0.0767 -1.0000 -1.0000 3246647 1582562006.60 151.4761 60.0027 32.0000 1.9950 1.9971 419.6710 420.1835 0.0766 -1.0000 -1.0000 3246710 1582562006.70 151.4761 60.0027 32.0000 1.9941 1.9961 419.7762 420.2880 0.0765 -1.0000 -1.0000 3246897 1582562006.80 151.4761 60.0027 32.0000 1.9935 1.9955 419.8600 420.3715 0.0763 -1.0000 -1.0000 3246960 1582562006.90 151.4761 60.0027 32.0000 1.9935 1.9955 419.7980 420.3069 0.0761 -1.0000 -1.0000 3247022 1582562007.00 151.5173 60.0027 32.0000 1.9944 1.9964 419.7065 420.2184 0.0767 -1.0000 -1.0000 3247100 1582562007.10 151.5816 60.0027 32.0000 1.9945 1.9965 419.7834 420.2980 0.0770 -1.0000 -1.0000 3247163 1582562007.20 151.5816 60.0027 32.0000 1.9934 1.9954 419.8678 420.3819 0.0768 -1.0000 -1.0000 3247225 1582562007.30 151.5816 60.0027 32.0000 1.9956 1.9976 419.7293 420.2421 0.0766 -1.0000 -1.0000 3247413 1582562007.40 151.5816 60.0027 32.0000 1.9950 1.9970 419.6478 420.1564 0.0758 -1.0000 -1.0000 3247475 1582562007.50 151.5816 60.0027 32.0000 1.9944 1.9964 419.6696 420.1762 0.0757 -1.0000 -1.0000 3247538 1582562007.60 151.5784 60.0027 32.0000 1.9939 1.9959 419.8015 420.3081 0.0757 -1.0000 -1.0000 3247600 1582562007.70 151.5661 60.0027 32.0000 1.9936 1.9955 419.7336 420.2423 0.0762 -1.0000 -1.0000 3247663 1582562007.80 151.5661 60.0027 32.0000 1.9947 1.9967 419.6149 420.1242 0.0761 -1.0000 -1.0000 3248163 1582562007.90 151.5661 60.0027 32.0000 1.9938 1.9958 419.6590 420.1647 0.0755 -1.0000 -1.0000 3248225 1582562008.00 151.5661 60.0027 32.0000 1.9942 1.9962 419.7717 420.2760 0.0753 -1.0000 -1.0000 3248288 1582562008.10 151.5661 60.0027 32.0000 1.9937 1.9957 419.8517 420.3562 0.0754 -1.0000 -1.0000 3248350 1582562008.20 151.5738 60.0027 32.0000 1.9946 1.9966 419.6907 420.1953 0.0754 -1.0000 -1.0000 3248413 1582562008.30 151.5741 60.0027 32.0000 1.9946 1.9965 419.7094 420.2118 0.0751 -1.0000 -1.0000 3248538 1582562008.40 151.5741 60.0027 32.0000 1.9941 1.9961 419.8180 420.3203 0.0750 -1.0000 -1.0000 3248616 1582562008.50 151.5741 60.0027 32.0000 1.9939 1.9959 419.7828 420.2851 0.0751 -1.0000 -1.0000 3248678 1582562008.60 151.5741 60.0027 32.0000 1.9953 1.9973 419.6641 420.1672 0.0752 -1.0000 -1.0000 3248741 1582562008.70 151.5802 60.0027 32.0000 1.9952 1.9972 419.6855 420.1874 0.0749 -1.0000 -1.0000 3248819 1582562008.80 151.5910 60.0027 32.0000 1.9945 1.9965 419.8204 420.3211 0.0748 -1.0000 -1.0000 3249194 1582562008.90 151.5910 60.0027 32.0000 1.9942 1.9961 419.9458 420.4478 0.0750 -1.0000 -1.0000 3249257 1582562009.00 151.5910 60.0027 32.0000 1.9946 1.9965 419.5855 420.0864 0.0749 -1.0000 -1.0000 3249335 1582562009.10 151.5910 60.0027 32.0000 1.9951 1.9970 419.6346 420.1352 0.0748 -1.0000 -1.0000 3249397 1582562009.20 151.5910 60.0027 32.0000 1.9945 1.9964 419.7510 420.2505 0.0746 -1.0000 -1.0000 3249460 1582562009.30 151.4860 60.0027 32.0000 1.9936 1.9956 419.8682 420.3700 0.0751 -1.0000 -1.0000 3249647 1582562009.40 151.4860 60.0027 32.0000 1.9942 1.9961 419.5851 420.0891 0.0753 -1.0000 -1.0000 3249710 1582562009.50 151.4860 60.0027 32.0000 1.9939 1.9958 419.5759 420.0798 0.0754 -1.0000 -1.0000 3249788 1582562009.60 151.4860 60.0027 32.0000 1.9939 1.9959 419.7251 420.2322 0.0760 -1.0000 -1.0000 3249850 1582562009.70 151.4860 60.0027 32.0000 1.9933 1.9953 419.8229 420.3337 0.0764 -1.0000 -1.0000 3249913 1582562009.80 151.4950 60.0025 32.0000 1.9938 1.9958 419.7199 420.2299 0.0760 -1.0000 -1.0000 3249991 1582562009.90 151.5055 60.0024 32.0000 1.9943 1.9963 419.6554 420.1606 0.0754 -1.0000 -1.0000 3250053 1582562010.00 151.5055 60.0024 32.0000 1.9952 1.9972 419.6363 420.1377 0.0750 -1.0000 -1.0000 3250163 1582562010.10 151.5055 60.0024 32.0000 1.9940 1.9959 419.7429 420.2440 0.0749 -1.0000 -1.0000 3250241 1582562010.20 151.5055 60.0024 32.0000 1.9939 1.9959 419.8663 420.3664 0.0747 -1.0000 -1.0000 3250303 1582562010.30 151.5055 60.0024 32.0000 1.9942 1.9961 419.8335 420.3330 0.0746 -1.0000 -1.0000 3250413 1582562010.40 151.5055 60.0024 32.0000 1.9955 1.9974 419.6833 420.1819 0.0745 -1.0000 -1.0000 3250475 1582562010.50 151.5106 60.0024 32.0000 1.9947 1.9966 419.7215 420.2202 0.0746 -1.0000 -1.0000 3250553 1582562010.60 151.5128 60.0024 32.0000 1.9940 1.9960 419.8855 420.3849 0.0746 -1.0000 -1.0000 3250616 1582562010.70 151.5128 60.0024 32.0000 1.9952 1.9972 419.7875 420.2868 0.0746 -1.0000 -1.0000 3250694 1582562010.80 151.5128 60.0024 32.0000 1.9955 1.9975 419.6768 420.1774 0.0749 -1.0000 -1.0000 3250757 1582562010.90 151.5128 60.0024 32.0000 1.9945 1.9964 419.8071 420.3084 0.0749 -1.0000 -1.0000 3250897 1582562011.00 151.5128 60.0024 32.0000 1.9939 1.9959 419.8068 420.3077 0.0749 -1.0000 -1.0000 3250975 1582562011.10 151.4624 60.0024 32.0000 1.9936 1.9956 419.8237 420.3250 0.0748 -1.0000 -1.0000 3251038 1582562011.20 151.4624 60.0024 32.0000 1.9938 1.9957 419.7662 420.2657 0.0746 -1.0000 -1.0000 3251100 1582562011.30 151.4624 60.0024 32.0000 1.9942 1.9962 419.6165 420.1162 0.0747 -1.0000 -1.0000 3251163 1582562011.40 151.4624 60.0024 32.0000 1.9948 1.9967 419.7314 420.2318 0.0748 -1.0000 -1.0000 3251803 1582562011.50 151.4624 60.0024 32.0000 1.9942 1.9962 419.8238 420.3238 0.0747 -1.0000 -1.0000 3251897 1582562011.60 151.4624 60.0024 32.0000 1.9940 1.9960 419.8233 420.3229 0.0747 -1.0000 -1.0000 3251960 1582562011.70 151.4885 60.0024 32.0000 1.9944 1.9963 419.6825 420.1825 0.0747 -1.0000 -1.0000 3252022 1582562011.80 151.4919 60.0024 32.0000 1.9953 1.9973 419.6396 420.1389 0.0747 -1.0000 -1.0000 3252100 1582562011.90 151.4919 60.0024 32.0000 1.9946 1.9966 419.7649 420.2658 0.0748 -1.0000 -1.0000 3252163 1582562012.00 151.4919 60.0024 32.0000 1.9942 1.9962 419.8841 420.3844 0.0747 -1.0000 -1.0000 3252225 1582562012.10 151.4919 60.0024 32.0000 1.9946 1.9965 419.9015 420.4006 0.0745 -1.0000 -1.0000 3252288 1582562012.20 151.4913 60.0024 32.0000 1.9953 1.9972 419.7843 420.2824 0.0744 -1.0000 -1.0000 3252366 1582562012.30 151.4889 60.0024 32.0000 1.9951 1.9971 419.7556 420.2538 0.0745 -1.0000 -1.0000 3252444 1582562012.40 151.4889 60.0024 32.0000 1.9945 1.9965 419.7858 420.2828 0.0742 -1.0000 -1.0000 3252631 1582562012.50 151.4889 60.0024 32.0000 1.9939 1.9958 419.9266 420.4235 0.0743 -1.0000 -1.0000 3252694 1582562012.60 151.4889 60.0024 32.0000 1.9945 1.9964 419.8344 420.3322 0.0743 -1.0000 -1.0000 3252757 1582562012.70 151.4889 60.0024 32.0000 1.9943 1.9963 419.7262 420.2241 0.0744 -1.0000 -1.0000 3252835 1582562012.80 151.4606 60.0024 32.0000 1.9954 1.9973 419.7252 420.2235 0.0745 -1.0000 -1.0000 3252897 1582562012.90 151.4606 60.0024 32.0000 1.9949 1.9968 419.9371 420.4357 0.0745 -1.0000 -1.0000 3253178 1582562013.00 151.4606 60.0024 32.0000 1.9945 1.9964 419.9148 420.4122 0.0743 -1.0000 -1.0000 3253241 1582562013.10 151.4606 60.0024 32.0000 1.9951 1.9970 419.7670 420.2637 0.0742 -1.0000 -1.0000 3253303 1582562013.20 151.4606 60.0024 32.0000 1.9945 1.9964 419.6968 420.1947 0.0746 -1.0000 -1.0000 3253506 1582562013.30 151.4606 60.0024 32.0000 1.9945 1.9965 419.7314 420.2338 0.0753 -1.0000 -1.0000 3253569 1582562013.40 151.4839 60.0024 32.0000 1.9941 1.9961 419.7982 420.3032 0.0754 -1.0000 -1.0000 3253631 1582562013.50 151.4839 60.0024 32.0000 1.9943 1.9962 419.7598 420.2627 0.0750 -1.0000 -1.0000 3253710 1582562013.60 151.4839 60.0024 32.0000 1.9954 1.9973 419.6371 420.1372 0.0747 -1.0000 -1.0000 3253772 1582562013.70 151.4839 60.0024 32.0000 1.9950 1.9970 419.7215 420.2215 0.0748 -1.0000 -1.0000 3253835 1582562013.80 151.4839 60.0024 32.0000 1.9941 1.9961 419.8681 420.3735 0.0756 -1.0000 -1.0000 3253913 1582562013.90 151.5062 60.0024 32.0000 1.9940 1.9960 419.8784 420.3833 0.0753 -1.0000 -1.0000 3253975 1582562014.00 151.5062 60.0024 32.0000 1.9943 1.9962 419.7583 420.2611 0.0752 -1.0000 -1.0000 3254131 1582562014.10 151.5062 60.0024 32.0000 1.9942 1.9961 419.6089 420.1164 0.0759 -1.0000 -1.0000 3254194 1582562014.20 151.5062 60.0024 32.0000 1.9941 1.9961 419.6644 420.1729 0.0760 -1.0000 -1.0000 3254256 1582562014.30 151.5062 60.0024 32.0000 1.9944 1.9964 419.8263 420.3340 0.0758 -1.0000 -1.0000 3254319 1582562014.40 151.5086 60.0024 32.0000 1.9940 1.9960 419.7942 420.3009 0.0757 -1.0000 -1.0000 3254397 1582562014.50 151.5143 60.0024 32.0000 1.9956 1.9976 419.7384 420.2443 0.0756 -1.0000 -1.0000 3254835 1582562014.60 151.5143 60.0024 32.0000 1.9948 1.9968 419.6914 420.1973 0.0756 -1.0000 -1.0000 3254897 1582562014.70 151.5143 60.0024 32.0000 1.9936 1.9956 419.8012 420.3047 0.0751 -1.0000 -1.0000 3254960 1582562014.80 151.5143 60.0024 32.0000 1.9937 1.9957 419.8563 420.3570 0.0747 -1.0000 -1.0000 3255022 1582562014.90 151.5143 60.0024 32.0000 1.9948 1.9967 419.8663 420.3645 0.0745 -1.0000 -1.0000 3255085 1582562015.00 151.5795 60.0024 32.0000 1.9949 1.9968 419.6392 420.1366 0.0743 -1.0000 -1.0000 3255554 1582562015.10 151.5795 60.0024 32.0000 1.9950 1.9970 419.6911 420.1887 0.0745 -1.0000 -1.0000 3255616 1582562015.20 151.5795 60.0024 32.0000 1.9942 1.9961 419.8469 420.3459 0.0744 -1.0000 -1.0000 3255678 1582562015.30 151.5795 60.0024 32.0000 1.9944 1.9964 419.8356 420.3329 0.0743 -1.0000 -1.0000 3255756 1582562015.40 151.5795 60.0024 32.0000 1.9941 1.9960 419.6063 420.1026 0.0742 -1.0000 -1.0000 3255819 1582562015.50 151.5433 60.0024 32.0000 1.9942 1.9962 419.6646 420.1611 0.0742 -1.0000 -1.0000 3255897 1582562015.60 151.4892 60.0024 32.0000 1.9942 1.9961 419.7298 420.2269 0.0743 -1.0000 -1.0000 3255960 1582562015.70 151.4892 60.0024 32.0000 1.9937 1.9956 419.8316 420.3292 0.0743 -1.0000 -1.0000 3256022 1582562015.80 151.4892 60.0024 32.0000 1.9941 1.9961 419.8149 420.3101 0.0741 -1.0000 -1.0000 3256100 1582562015.90 151.4892 60.0024 32.0000 1.9934 1.9954 419.7384 420.2343 0.0741 -1.0000 -1.0000 3256163 1582562016.00 151.4892 60.0024 32.0000 1.9946 1.9965 419.6959 420.1918 0.0741 -1.0000 -1.0000 3256444 1582562016.10 151.5555 60.0024 32.0000 1.9946 1.9965 419.7965 420.2914 0.0739 -1.0000 -1.0000 3256522 1582562016.20 151.5555 60.0024 32.0000 1.9930 1.9949 419.8558 420.3498 0.0739 -1.0000 -1.0000 3256585 1582562016.30 151.5555 60.0024 32.0000 1.9941 1.9960 419.7722 420.2666 0.0739 -1.0000 -1.0000 3256647 1582562016.40 151.5555 60.0024 32.0000 1.9948 1.9968 419.7334 420.2290 0.0741 -1.0000 -1.0000 3256725 1582562016.50 151.5555 60.0024 32.0000 1.9947 1.9967 419.6744 420.1716 0.0743 -1.0000 -1.0000 3256913 1582562016.60 151.4757 60.0024 32.0000 1.9945 1.9964 419.8977 420.3952 0.0743 -1.0000 -1.0000 3256975 1582562016.70 151.4604 60.0024 32.0000 1.9940 1.9960 419.8675 420.3652 0.0744 -1.0000 -1.0000 3257054 1582562016.80 151.4604 60.0024 32.0000 1.9940 1.9959 419.7619 420.2615 0.0748 -1.0000 -1.0000 3257116 1582562016.90 151.4604 60.0024 32.0000 1.9943 1.9962 419.6839 420.1865 0.0752 -1.0000 -1.0000 3257178 1582562017.00 151.4604 60.0024 32.0000 1.9945 1.9964 419.6659 420.1712 0.0757 -1.0000 -1.0000 3258085 1582562017.10 151.4615 60.0024 32.0000 1.9941 1.9961 419.8066 420.3153 0.0759 -1.0000 -1.0000 3258178 1582562017.20 151.4937 60.0024 32.0000 1.9939 1.9959 419.7794 420.2858 0.0757 -1.0000 -1.0000 3258241 1582562017.30 151.4937 60.0024 32.0000 1.9950 1.9970 419.6351 420.1405 0.0755 -1.0000 -1.0000 3258303 1582562017.40 151.4937 60.0024 32.0000 1.9949 1.9969 419.7326 420.2355 0.0750 -1.0000 -1.0000 3258366 1582562017.50 151.4937 60.0024 32.0000 1.9935 1.9954 419.9140 420.4142 0.0747 -1.0000 -1.0000 3258444 1582562017.60 151.4903 60.0024 32.0000 1.9938 1.9957 419.8220 420.3213 0.0746 -1.0000 -1.0000 3258506 1582562017.70 151.4700 60.0024 32.0000 1.9942 1.9961 419.7439 420.2429 0.0745 -1.0000 -1.0000 3258569 1582562017.80 151.4700 60.0024 32.0000 1.9948 1.9967 419.6266 420.1230 0.0743 -1.0000 -1.0000 3258647 1582562017.90 151.4700 60.0024 32.0000 1.9945 1.9964 419.7811 420.2785 0.0743 -1.0000 -1.0000 3258710 1582562018.00 151.4700 60.0024 32.0000 1.9947 1.9966 419.8994 420.3972 0.0744 -1.0000 -1.0000 3258772 1582562018.10 151.4700 60.0024 32.0000 1.9946 1.9966 419.8353 420.3351 0.0746 -1.0000 -1.0000 3258850 1582562018.20 151.4553 60.0024 32.0000 1.9951 1.9971 419.7103 420.2091 0.0746 -1.0000 -1.0000 3258913 1582562018.30 151.4408 60.0024 32.0000 1.9949 1.9968 419.7737 420.2742 0.0748 -1.0000 -1.0000 3258975 1582562018.40 151.4408 60.0024 32.0000 1.9938 1.9957 419.9704 420.4698 0.0746 -1.0000 -1.0000 3259054 1582562018.50 151.4408 60.0024 32.0000 1.9938 1.9957 419.8593 420.3578 0.0744 -1.0000 -1.0000 3259116 1582562018.60 151.4408 60.0024 32.0000 1.9951 1.9970 419.8327 420.3300 0.0743 -1.0000 -1.0000 3259178 1582562018.70 151.4408 60.0024 32.0000 1.9947 1.9966 419.7666 420.2628 0.0741 -1.0000 -1.0000 3259257 1582562018.80 151.5107 60.0024 32.0000 1.9944 1.9964 419.9899 420.4865 0.0742 -1.0000 -1.0000 3259319 1582562018.90 151.5107 60.0024 32.0000 1.9950 1.9969 419.7944 420.2911 0.0742 -1.0000 -1.0000 3259381 1582562019.00 151.5388 60.0024 32.0000 1.9964 1.9984 419.6458 420.1424 0.0743 -1.0000 -1.0000 3259460 1582562019.10 151.5923 60.0024 32.0000 1.9951 1.9970 419.6944 420.1912 0.0743 -1.0000 -1.0000 3259538 1582562019.20 151.5923 60.0024 32.0000 1.9943 1.9963 419.7663 420.2633 0.0743 -1.0000 -1.0000 3259600 1582562019.30 151.5923 60.0024 32.0000 1.9942 1.9961 419.8938 420.3903 0.0741 -1.0000 -1.0000 3259678 1582562019.40 151.5923 60.0024 32.0000 1.9949 1.9968 419.7586 420.2538 0.0740 -1.0000 -1.0000 3259741 1582562019.50 151.5923 60.0024 32.0000 1.9952 1.9972 419.7095 420.2053 0.0741 -1.0000 -1.0000 3259803 1582562019.60 151.5923 60.0024 32.0000 1.9946 1.9965 419.8070 420.3027 0.0741 -1.0000 -1.0000 3300147 1582562019.70 151.5923 60.0024 32.0000 1.9948 1.9967 419.8652 420.3625 0.0744 -1.0000 -1.0000 3300210 1582562019.80 151.5923 60.0024 32.0000 1.9953 1.9973 419.7442 420.2426 0.0745 -1.0000 -1.0000 3300288 1582562019.90 151.5923 60.0024 32.0000 1.9953 1.9973 419.7434 420.2416 0.0744 -1.0000 -1.0000 3300350 1582562020.00 151.5288 60.0023 32.0000 1.9950 1.9970 419.8710 420.3681 0.0742 -1.0000 -1.0000 3300413 1582562020.10 151.5288 60.0023 32.0000 1.9949 1.9969 419.8601 420.3551 0.0738 -1.0000 -1.0000 3300678 1582562020.20 151.5288 60.0023 32.0000 1.9950 1.9970 419.6747 420.1685 0.0739 -1.0000 -1.0000 3300741 1582562020.30 151.5288 60.0023 32.0000 1.9943 1.9963 419.7524 420.2454 0.0737 -1.0000 -1.0000 3300803 1582562020.40 151.5288 60.0023 32.0000 1.9944 1.9963 419.9421 420.4377 0.0741 -1.0000 -1.0000 3300881 1582562020.50 151.5288 60.0023 32.0000 1.9943 1.9962 419.8408 420.3381 0.0744 -1.0000 -1.0000 3300944 1582562020.60 151.5288 60.0023 32.0000 1.9951 1.9970 419.6656 420.1657 0.0749 -1.0000 -1.0000 3301022 1582562020.70 151.6132 60.0023 32.0000 1.9943 1.9963 419.7681 420.2719 0.0754 -1.0000 -1.0000 3301085 1582562020.80 151.6132 60.0023 32.0000 1.9935 1.9955 419.8466 420.3511 0.0753 -1.0000 -1.0000 3301147 1582562020.90 151.6132 60.0023 32.0000 1.9939 1.9958 419.9303 420.4301 0.0745 -1.0000 -1.0000 3301210 1582562021.00 151.6132 60.0023 32.0000 1.9945 1.9965 419.6928 420.1910 0.0745 -1.0000 -1.0000 3301288 1582562021.10 151.6132 60.0023 32.0000 1.9947 1.9967 419.7529 420.2514 0.0745 -1.0000 -1.0000 3301350 1582562021.20 151.5711 60.0023 32.0000 1.9950 1.9970 419.6935 420.1918 0.0745 -1.0000 -1.0000 3301553 1582562021.30 151.5676 60.0023 32.0000 1.9940 1.9960 419.7655 420.2642 0.0746 -1.0000 -1.0000 3301631 1582562021.40 151.5676 60.0023 32.0000 1.9932 1.9951 419.9119 420.4113 0.0746 -1.0000 -1.0000 3301694 1582562021.50 151.5676 60.0023 32.0000 1.9951 1.9970 419.7910 420.2910 0.0748 -1.0000 -1.0000 3301756 1582562021.60 151.5676 60.0023 32.0000 1.9946 1.9966 419.7392 420.2393 0.0747 -1.0000 -1.0000 3301819 1582562021.70 151.5592 60.0023 32.0000 1.9937 1.9956 419.6632 420.1624 0.0744 -1.0000 -1.0000 3302319 1582562021.80 151.5124 60.0023 32.0000 1.9939 1.9958 419.8956 420.3918 0.0742 -1.0000 -1.0000 3302397 1582562021.90 151.5124 60.0023 32.0000 1.9944 1.9963 419.8888 420.3848 0.0741 -1.0000 -1.0000 3302460 1582562022.00 151.5124 60.0023 32.0000 1.9948 1.9968 419.6886 420.1861 0.0743 -1.0000 -1.0000 3302522 1582562022.10 151.5124 60.0023 32.0000 1.9953 1.9972 419.7184 420.2154 0.0742 -1.0000 -1.0000 3302585 1582562022.20 151.5124 60.0023 32.0000 1.9942 1.9961 419.8467 420.3436 0.0743 -1.0000 -1.0000 3302850 1582562022.30 151.4820 60.0023 32.0000 1.9941 1.9961 419.8711 420.3686 0.0743 -1.0000 -1.0000 3302913 1582562022.40 151.4820 60.0023 32.0000 1.9941 1.9961 419.6880 420.1845 0.0742 -1.0000 -1.0000 3302991 1582562022.50 151.4820 60.0023 32.0000 1.9943 1.9963 419.6831 420.1802 0.0744 -1.0000 -1.0000 3303053 1582562022.60 151.4820 60.0023 32.0000 1.9942 1.9961 419.8107 420.3082 0.0743 -1.0000 -1.0000 3303100 1582562022.70 151.4820 60.0023 32.0000 1.9938 1.9957 419.9007 420.3977 0.0742 -1.0000 -1.0000 3303303 1582562022.80 151.4889 60.0023 32.0000 1.9929 1.9948 419.9075 420.4038 0.0742 -1.0000 -1.0000 3303366 1582562022.90 151.4931 60.0023 32.0000 1.9949 1.9968 419.8022 420.2979 0.0740 -1.0000 -1.0000 3303428 1582562023.00 151.4931 60.0023 32.0000 1.9949 1.9969 419.6910 420.1880 0.0744 -1.0000 -1.0000 3303506 1582562023.10 151.4931 60.0023 32.0000 1.9939 1.9958 419.7439 420.2429 0.0746 -1.0000 -1.0000 3303569 1582562023.20 151.4931 60.0023 32.0000 1.9939 1.9959 419.8308 420.3295 0.0745 -1.0000 -1.0000 3303631 1582562023.30 151.4931 60.0023 32.0000 1.9943 1.9962 419.7742 420.2713 0.0743 -1.0000 -1.0000 3303710 1582562023.40 151.4506 60.0023 32.0000 1.9952 1.9972 419.7078 420.2051 0.0743 -1.0000 -1.0000 3303772 1582562023.50 151.4506 60.0023 32.0000 1.9942 1.9961 419.7386 420.2351 0.0742 -1.0000 -1.0000 3303835 1582562023.60 151.4506 60.0023 32.0000 1.9942 1.9961 419.8710 420.3691 0.0745 -1.0000 -1.0000 3303897 1582562023.70 151.4506 60.0023 32.0000 1.9940 1.9959 419.9168 420.4192 0.0753 -1.0000 -1.0000 3303960 1582562023.80 151.4506 60.0023 32.0000 1.9941 1.9961 419.7775 420.2880 0.0768 -1.0000 -1.0000 3304038 1582562023.90 151.4486 60.0023 32.0000 1.9942 1.9963 419.7266 420.2389 0.0764 -1.0000 -1.0000 3304100 1582562024.00 151.4249 60.0023 32.0000 1.9945 1.9965 419.7269 420.2354 0.0760 -1.0000 -1.0000 3304163 1582562024.10 151.4249 60.0023 32.0000 1.9941 1.9961 419.9726 420.4817 0.0760 -1.0000 -1.0000 3304257 1582562024.20 151.4249 60.0023 32.0000 1.9938 1.9958 419.8727 420.3825 0.0762 -1.0000 -1.0000 3304428 1582562024.30 151.4249 60.0023 32.0000 1.9948 1.9968 419.6520 420.1618 0.0762 -1.0000 -1.0000 3304491 1582562024.40 151.4249 60.0023 32.0000 1.9948 1.9968 419.6911 420.2011 0.0762 -1.0000 -1.0000 3304554 1582562024.50 151.4368 60.0023 32.0000 1.9947 1.9967 419.8854 420.3961 0.0764 -1.0000 -1.0000 3304616 1582562024.60 151.4368 60.0023 32.0000 1.9947 1.9967 419.8181 420.3290 0.0763 -1.0000 -1.0000 3304710 1582562024.70 151.4368 60.0023 32.0000 1.9947 1.9967 419.7697 420.2772 0.0759 -1.0000 -1.0000 3304928 1582562024.80 151.4368 60.0023 32.0000 1.9946 1.9966 419.6929 420.2024 0.0763 -1.0000 -1.0000 3304991 1582562024.90 151.4368 60.0023 32.0000 1.9942 1.9962 419.8978 420.4093 0.0764 -1.0000 -1.0000 3305054 1582562025.00 151.4484 60.0023 32.0000 1.9940 1.9960 419.9083 420.4217 0.0768 -1.0000 -1.0000 3305131 1582562025.10 151.4703 60.0022 32.0000 1.9947 1.9967 419.8149 420.3287 0.0768 -1.0000 -1.0000 3305194 1582562025.20 151.4703 60.0022 32.0000 1.9958 1.9978 419.6957 420.2089 0.0767 -1.0000 -1.0000 3305257 1582562025.30 151.4703 60.0022 32.0000 1.9948 1.9969 419.7079 420.2199 0.0765 -1.0000 -1.0000 3305944 1582562025.40 151.4703 60.0022 32.0000 1.9942 1.9962 419.8466 420.3599 0.0767 -1.0000 -1.0000 3306006 1582562025.50 151.4703 60.0022 32.0000 1.9939 1.9959 419.8645 420.3765 0.0764 -1.0000 -1.0000 3306085 1582562025.60 151.5322 60.0022 32.0000 1.9951 1.9971 419.7610 420.2721 0.0764 -1.0000 -1.0000 3306147 1582562025.70 151.5322 60.0022 32.0000 1.9950 1.9970 419.7454 420.2553 0.0762 -1.0000 -1.0000 3306210 1582562025.80 151.5322 60.0022 32.0000 1.9938 1.9958 419.8280 420.3398 0.0765 -1.0000 -1.0000 3306288 1582562025.90 151.5322 60.0022 32.0000 1.9944 1.9964 419.8565 420.3683 0.0765 -1.0000 -1.0000 3306335 1582562026.00 151.5322 60.0022 32.0000 1.9956 1.9976 419.6542 420.1661 0.0765 -1.0000 -1.0000 3306413 1582562026.10 151.4856 60.0022 32.0000 1.9950 1.9970 419.7349 420.2460 0.0762 -1.0000 -1.0000 3306538 1582562026.20 151.4856 60.0022 32.0000 1.9942 1.9962 419.7531 420.2601 0.0757 -1.0000 -1.0000 3306600 1582562026.30 151.4856 60.0022 32.0000 1.9941 1.9961 419.8461 420.3533 0.0759 -1.0000 -1.0000 3306678 1582562026.40 151.4856 60.0022 32.0000 1.9936 1.9955 419.7676 420.2753 0.0758 -1.0000 -1.0000 3306741 1582562026.50 151.4856 60.0022 32.0000 1.9947 1.9967 419.6857 420.1926 0.0758 -1.0000 -1.0000 3306803 1582562026.60 151.4856 60.0022 32.0000 1.9950 1.9970 419.6965 420.2043 0.0760 -1.0000 -1.0000 3306866 1582562026.70 151.5749 60.0022 32.0000 1.9944 1.9964 419.7424 420.2525 0.0763 -1.0000 -1.0000 3306944 1582562026.80 151.5749 60.0022 32.0000 1.9944 1.9964 419.8155 420.3266 0.0763 -1.0000 -1.0000 3307444 1582562026.90 151.5749 60.0022 32.0000 1.9941 1.9961 419.6908 420.2012 0.0763 -1.0000 -1.0000 3307506 1582562027.00 151.5749 60.0022 32.0000 1.9945 1.9965 419.6982 420.2079 0.0761 -1.0000 -1.0000 3307569 1582562027.10 151.5749 60.0022 32.0000 1.9945 1.9965 419.8038 420.3127 0.0760 -1.0000 -1.0000 3307631 1582562027.20 151.5749 60.0022 32.0000 1.9935 1.9955 419.9157 420.4241 0.0760 -1.0000 -1.0000 3307772 1582562027.30 151.5749 60.0022 32.0000 1.9940 1.9960 419.7283 420.2362 0.0758 -1.0000 -1.0000 3307850 1582562027.40 151.5749 60.0022 32.0000 1.9950 1.9970 419.6483 420.1557 0.0759 -1.0000 -1.0000 3307913 1582562027.50 151.5749 60.0022 32.0000 1.9937 1.9957 419.7439 420.2521 0.0758 -1.0000 -1.0000 3307991 1582562027.60 151.5749 60.0022 32.0000 1.9944 1.9964 419.9067 420.4115 0.0754 -1.0000 -1.0000 3308053 1582562027.70 151.5749 60.0022 32.0000 1.9943 1.9963 419.8517 420.3564 0.0755 -1.0000 -1.0000 3308116 1582562027.80 151.5749 60.0022 32.0000 1.9949 1.9969 419.6910 420.1948 0.0753 -1.0000 -1.0000 3308303 1582562027.90 151.4900 60.0022 32.0000 1.9947 1.9967 419.7224 420.2272 0.0754 -1.0000 -1.0000 3308366 1582562028.00 151.4900 60.0022 32.0000 1.9941 1.9961 419.9127 420.4161 0.0751 -1.0000 -1.0000 3308428 1582562028.10 151.4900 60.0022 32.0000 1.9947 1.9967 419.7795 420.2792 0.0746 -1.0000 -1.0000 3308506 1582562028.20 151.4900 60.0022 32.0000 1.9946 1.9966 419.7229 420.2219 0.0745 -1.0000 -1.0000 3308569 1582562028.30 151.4900 60.0022 32.0000 1.9943 1.9963 419.8007 420.2983 0.0743 -1.0000 -1.0000 3308631 1582562028.40 151.4900 60.0022 32.0000 1.9939 1.9958 419.8857 420.3824 0.0742 -1.0000 -1.0000 3308710 1582562028.50 151.4343 60.0022 32.0000 1.9936 1.9956 419.9841 420.4793 0.0739 -1.0000 -1.0000 3308772 1582562028.60 151.4343 60.0022 32.0000 1.9939 1.9958 419.8602 420.3539 0.0737 -1.0000 -1.0000 3308835 1582562028.70 151.4343 60.0022 32.0000 1.9944 1.9963 419.7363 420.2303 0.0739 -1.0000 -1.0000 3308897 1582562028.80 151.4343 60.0022 32.0000 1.9945 1.9964 419.6864 420.1805 0.0738 -1.0000 -1.0000 3308975 1582562028.90 151.4343 60.0022 32.0000 1.9948 1.9968 419.9341 420.4279 0.0738 -1.0000 -1.0000 3309163 1582562029.00 151.4343 60.0022 32.0000 1.9945 1.9964 419.9152 420.4092 0.0737 -1.0000 -1.0000 3309241 1582562029.10 151.4400 60.0022 32.0000 1.9942 1.9962 419.7785 420.2727 0.0739 -1.0000 -1.0000 3309303 1582562029.20 151.4400 60.0022 32.0000 1.9945 1.9965 419.7506 420.2457 0.0741 -1.0000 -1.0000 3309366 1582562029.30 151.4400 60.0022 32.0000 1.9939 1.9958 419.8683 420.3661 0.0744 -1.0000 -1.0000 3309444 1582562029.40 151.4400 60.0022 32.0000 1.9949 1.9968 419.8316 420.3285 0.0741 -1.0000 -1.0000 3309694 1582562029.50 151.4400 60.0022 32.0000 1.9949 1.9969 419.7032 420.2014 0.0746 -1.0000 -1.0000 3309756 1582562029.60 151.4498 60.0018 32.0000 1.9943 1.9962 419.6925 420.1914 0.0746 -1.0000 -1.0000 3309819 1582562029.70 151.4498 60.0018 32.0000 1.9935 1.9954 419.8754 420.3749 0.0745 -1.0000 -1.0000 3309881 1582562029.80 151.4498 60.0018 32.0000 1.9943 1.9963 419.8889 420.3854 0.0741 -1.0000 -1.0000 3309975 1582562029.90 151.4498 60.0018 32.0000 1.9948 1.9967 419.7674 420.2631 0.0741 -1.0000 -1.0000 3310163 1582562030.00 151.4498 60.0018 32.0000 1.9952 1.9971 419.6799 420.1755 0.0740 -1.0000 -1.0000 3310225 1582562030.10 151.4498 60.0018 32.0000 1.9945 1.9964 419.8093 420.3051 0.0742 -1.0000 -1.0000 3310288 1582562030.20 151.4498 60.0018 32.0000 1.9935 1.9955 419.8101 420.3058 0.0741 -1.0000 -1.0000 3310350 1582562030.30 151.4558 60.0018 32.0000 1.9944 1.9963 419.8528 420.3495 0.0742 -1.0000 -1.0000 3310413 1582562030.40 151.4558 60.0018 32.0000 1.9948 1.9967 419.7123 420.2076 0.0740 -1.0000 -1.0000 3311210 1582562030.50 151.4558 60.0018 32.0000 1.9950 1.9969 419.6537 420.1482 0.0739 -1.0000 -1.0000 3311272 1582562030.60 151.4558 60.0018 32.0000 1.9942 1.9961 419.7840 420.2786 0.0738 -1.0000 -1.0000 3311335 1582562030.70 151.4558 60.0018 32.0000 1.9944 1.9963 419.8836 420.3792 0.0741 -1.0000 -1.0000 3311397 1582562030.80 151.4850 60.0018 32.0000 1.9947 1.9967 419.7601 420.2581 0.0745 -1.0000 -1.0000 3311475 1582562030.90 151.5871 60.0018 32.0000 1.9947 1.9967 419.6937 420.1916 0.0743 -1.0000 -1.0000 3311554 1582562031.00 151.5871 60.0018 32.0000 1.9950 1.9969 419.8242 420.3191 0.0739 -1.0000 -1.0000 3311616 1582562031.10 151.5871 60.0018 32.0000 1.9949 1.9969 419.9288 420.4224 0.0737 -1.0000 -1.0000 3311678 1582562031.20 151.5871 60.0018 32.0000 1.9946 1.9965 419.8982 420.3928 0.0739 -1.0000 -1.0000 3311741 1582562031.30 151.5871 60.0018 32.0000 1.9946 1.9965 419.6567 420.1529 0.0743 -1.0000 -1.0000 3311819 1582562031.40 151.5553 60.0018 32.0000 1.9946 1.9966 419.7643 420.2637 0.0747 -1.0000 -1.0000 3311881 1582562031.50 151.5553 60.0018 32.0000 1.9933 1.9953 419.7788 420.2784 0.0745 -1.0000 -1.0000 3311960 1582562031.60 151.5553 60.0018 32.0000 1.9939 1.9958 419.8977 420.3937 0.0740 -1.0000 -1.0000 3312022 1582562031.70 151.5553 60.0018 32.0000 1.9946 1.9965 419.7112 420.2057 0.0739 -1.0000 -1.0000 3312085 1582562031.80 151.5553 60.0018 32.0000 1.9952 1.9971 419.6390 420.1326 0.0737 -1.0000 -1.0000 3312147 1582562031.90 151.5567 60.0018 32.0000 1.9941 1.9961 419.8434 420.3369 0.0738 -1.0000 -1.0000 3312272 1582562032.00 151.5573 60.0018 32.0000 1.9932 1.9951 419.9053 420.4012 0.0740 -1.0000 -1.0000 3312350 1582562032.10 151.5573 60.0018 32.0000 1.9949 1.9968 419.8550 420.3514 0.0743 -1.0000 -1.0000 3312413 1582562032.20 151.5573 60.0018 32.0000 1.9956 1.9975 419.7008 420.2020 0.0751 -1.0000 -1.0000 3312475 1582562032.30 151.5573 60.0018 32.0000 1.9948 1.9968 419.7757 420.2829 0.0758 -1.0000 -1.0000 3312553 1582562032.40 151.5573 60.0018 32.0000 1.9938 1.9958 419.8536 420.3602 0.0757 -1.0000 -1.0000 3312616 1582562032.50 151.5573 60.0018 32.0000 1.9940 1.9959 419.9889 420.4961 0.0758 -1.0000 -1.0000 3312678 1582562032.60 151.5573 60.0018 32.0000 1.9944 1.9964 419.7072 420.2138 0.0755 -1.0000 -1.0000 3312757 1582562032.70 151.5573 60.0018 32.0000 1.9948 1.9968 419.6970 420.1988 0.0749 -1.0000 -1.0000 3312819 1582562032.80 151.5573 60.0018 32.0000 1.9946 1.9966 419.7713 420.2715 0.0747 -1.0000 -1.0000 3312881 1582562032.90 151.5573 60.0018 32.0000 1.9942 1.9962 419.8863 420.3860 0.0746 -1.0000 -1.0000 3312944 1582562033.00 151.5573 60.0018 32.0000 1.9940 1.9960 419.8886 420.3866 0.0743 -1.0000 -1.0000 3313022 1582562033.10 151.4481 60.0018 32.0000 1.9947 1.9966 419.7066 420.2037 0.0743 -1.0000 -1.0000 3313085 1582562033.20 151.4481 60.0018 32.0000 1.9942 1.9962 419.6945 420.1923 0.0744 -1.0000 -1.0000 3313147 1582562033.30 151.4481 60.0018 32.0000 1.9939 1.9959 419.8674 420.3634 0.0741 -1.0000 -1.0000 3313256 1582562033.40 151.4481 60.0018 32.0000 1.9946 1.9966 419.8242 420.3200 0.0741 -1.0000 -1.0000 3313491 1582562033.50 151.4481 60.0018 32.0000 1.9946 1.9966 419.7721 420.2682 0.0742 -1.0000 -1.0000 3313569 1582562033.60 151.4481 60.0018 32.0000 1.9946 1.9965 419.6812 420.1772 0.0741 -1.0000 -1.0000 3313632 1582562033.70 151.4481 60.0018 32.0000 1.9944 1.9964 419.7541 420.2498 0.0741 -1.0000 -1.0000 3313694 1582562033.80 151.4539 60.0018 32.0000 1.9934 1.9953 419.8928 420.3886 0.0741 -1.0000 -1.0000 3313756 1582562033.90 151.4560 60.0018 32.0000 1.9946 1.9965 419.7785 420.2741 0.0741 -1.0000 -1.0000 3313819 1582562034.00 151.4560 60.0018 32.0000 1.9951 1.9970 419.6648 420.1636 0.0746 -1.0000 -1.0000 3314569 1582562034.10 151.4560 60.0018 32.0000 1.9945 1.9965 419.7878 420.2900 0.0751 -1.0000 -1.0000 3314647 1582562034.20 151.4560 60.0018 32.0000 1.9949 1.9969 419.9092 420.4116 0.0749 -1.0000 -1.0000 3314710 1582562034.30 151.4429 60.0018 32.0000 1.9950 1.9970 419.7645 420.2642 0.0746 -1.0000 -1.0000 3314772 1582562034.40 151.4429 60.0018 32.0000 1.9950 1.9969 419.6950 420.1934 0.0745 -1.0000 -1.0000 3314850 1582562034.50 151.4429 60.0018 32.0000 1.9942 1.9961 419.6969 420.1954 0.0746 -1.0000 -1.0000 3314913 1582562034.60 151.4429 60.0018 32.0000 1.9940 1.9959 419.8599 420.3602 0.0748 -1.0000 -1.0000 3314975 1582562034.70 151.4429 60.0018 32.0000 1.9942 1.9962 419.8872 420.3866 0.0746 -1.0000 -1.0000 3315054 1582562034.80 151.4241 60.0018 32.0000 1.9944 1.9963 419.8389 420.3389 0.0748 -1.0000 -1.0000 3315116 1582562034.90 151.4147 60.0019 32.0000 1.9952 1.9972 419.6976 420.2006 0.0753 -1.0000 -1.0000 3315178 1582562035.00 151.4147 60.0019 32.0000 1.9947 1.9967 419.8557 420.3589 0.0751 -1.0000 -1.0000 3315475 1582562035.10 151.4147 60.0019 32.0000 1.9935 1.9955 419.8961 420.3967 0.0748 -1.0000 -1.0000 3315569 1582562035.20 151.4147 60.0019 32.0000 1.9938 1.9958 419.7870 420.2868 0.0746 -1.0000 -1.0000 3315647 1582562035.30 151.4147 60.0019 32.0000 1.9949 1.9969 419.6037 420.1044 0.0749 -1.0000 -1.0000 3315710 1582562035.40 151.4867 60.0019 32.0000 1.9947 1.9967 419.6864 420.1895 0.0753 -1.0000 -1.0000 3315772 1582562035.50 151.4867 60.0019 32.0000 1.9945 1.9965 419.8359 420.3419 0.0757 -1.0000 -1.0000 3315850 1582562035.60 151.4867 60.0019 32.0000 1.9943 1.9962 419.8281 420.3339 0.0755 -1.0000 -1.0000 3315913 1582562035.70 151.4867 60.0019 32.0000 1.9944 1.9963 419.7710 420.2733 0.0749 -1.0000 -1.0000 3315975 1582562035.80 151.4867 60.0019 32.0000 1.9951 1.9970 419.7440 420.2436 0.0746 -1.0000 -1.0000 3316038 1582562035.90 151.4867 60.0019 32.0000 1.9947 1.9966 419.6847 420.1836 0.0745 -1.0000 -1.0000 3316116 1582562036.00 151.4894 60.0019 32.0000 1.9946 1.9966 419.6924 420.1908 0.0744 -1.0000 -1.0000 3316178 1582562036.10 151.4929 60.0019 32.0000 1.9943 1.9963 419.8602 420.3574 0.0743 -1.0000 -1.0000 3316241 1582562036.20 151.4929 60.0019 32.0000 1.9951 1.9971 419.6558 420.1532 0.0744 -1.0000 -1.0000 3316303 1582562036.30 151.4929 60.0019 32.0000 1.9948 1.9967 419.6488 420.1459 0.0743 -1.0000 -1.0000 3316381 1582562036.40 151.5475 60.0019 32.0000 1.9938 1.9957 419.7956 420.2920 0.0741 -1.0000 -1.0000 3316444 1582562036.50 151.5817 60.0019 32.0000 1.9946 1.9966 419.9129 420.4082 0.0739 -1.0000 -1.0000 3316663 1582562036.60 151.5817 60.0019 32.0000 1.9952 1.9972 419.8475 420.3410 0.0737 -1.0000 -1.0000 3316725 1582562036.70 151.5817 60.0019 32.0000 1.9953 1.9972 419.7012 420.1952 0.0738 -1.0000 -1.0000 3316850 1582562036.80 151.5817 60.0019 32.0000 1.9953 1.9972 419.6807 420.1747 0.0738 -1.0000 -1.0000 3316913 1582562036.90 151.5817 60.0019 32.0000 1.9947 1.9967 419.8829 420.3786 0.0742 -1.0000 -1.0000 3316975 1582562037.00 151.5817 60.0019 32.0000 1.9940 1.9960 419.8726 420.3677 0.0740 -1.0000 -1.0000 3317413 1582562037.10 151.5817 60.0019 32.0000 1.9946 1.9966 419.7146 420.2103 0.0741 -1.0000 -1.0000 3317475 1582562037.20 151.5651 60.0019 32.0000 1.9941 1.9960 419.8386 420.3367 0.0746 -1.0000 -1.0000 3317538 1582562037.30 151.5651 60.0019 32.0000 1.9938 1.9957 419.8890 420.3896 0.0748 -1.0000 -1.0000 3317616 1582562037.40 151.5651 60.0019 32.0000 1.9937 1.9956 419.8772 420.3799 0.0751 -1.0000 -1.0000 3317678 1582562037.50 151.5651 60.0019 32.0000 1.9945 1.9965 419.6863 420.1873 0.0748 -1.0000 -1.0000 3317756 1582562037.60 151.5651 60.0019 32.0000 1.9948 1.9967 419.6330 420.1308 0.0743 -1.0000 -1.0000 3317819 1582562037.70 151.6180 60.0019 32.0000 1.9939 1.9958 419.6331 420.1303 0.0743 -1.0000 -1.0000 3317960 1582562037.80 151.6180 60.0019 32.0000 1.9935 1.9954 419.8987 420.3973 0.0746 -1.0000 -1.0000 3318053 1582562037.90 151.6180 60.0019 32.0000 1.9948 1.9968 419.8917 420.3903 0.0744 -1.0000 -1.0000 3318116 1582562038.00 151.6180 60.0019 32.0000 1.9946 1.9966 419.7171 420.2142 0.0743 -1.0000 -1.0000 3318178 1582562038.10 151.6180 60.0019 32.0000 1.9941 1.9960 419.5595 420.0559 0.0742 -1.0000 -1.0000 3318256 1582562038.20 151.6180 60.0019 32.0000 1.9941 1.9960 419.7064 420.2033 0.0743 -1.0000 -1.0000 3318319 1582562038.30 151.5709 60.0019 32.0000 1.9941 1.9960 419.7999 420.2968 0.0744 -1.0000 -1.0000 3318381 1582562038.40 151.5709 60.0019 32.0000 1.9943 1.9963 419.6925 420.1930 0.0747 -1.0000 -1.0000 3318460 1582562038.50 151.5709 60.0019 32.0000 1.9956 1.9976 419.7100 420.2086 0.0746 -1.0000 -1.0000 3318522 1582562038.60 151.5709 60.0019 32.0000 1.9940 1.9959 419.7323 420.2315 0.0746 -1.0000 -1.0000 3318694 1582562038.70 151.5709 60.0019 32.0000 1.9938 1.9958 419.7777 420.2778 0.0747 -1.0000 -1.0000 3318772 1582562038.80 151.5747 60.0019 32.0000 1.9938 1.9957 419.7903 420.2912 0.0748 -1.0000 -1.0000 3318835 1582562038.90 151.5755 60.0019 32.0000 1.9943 1.9962 419.6960 420.1968 0.0749 -1.0000 -1.0000 3318897 1582562039.00 151.5755 60.0019 32.0000 1.9945 1.9964 419.6679 420.1687 0.0749 -1.0000 -1.0000 3318960 1582562039.10 151.5755 60.0019 32.0000 1.9947 1.9967 419.6840 420.1853 0.0750 -1.0000 -1.0000 3319194 1582562039.20 151.5755 60.0019 32.0000 1.9935 1.9954 419.8812 420.3824 0.0748 -1.0000 -1.0000 3319257 1582562039.30 151.5755 60.0019 32.0000 1.9940 1.9959 419.9262 420.4273 0.0748 -1.0000 -1.0000 3319335 1582562039.40 151.5245 60.0019 32.0000 1.9949 1.9969 419.7332 420.2326 0.0746 -1.0000 -1.0000 3319397 1582562039.50 151.5245 60.0019 32.0000 1.9945 1.9964 419.6630 420.1622 0.0746 -1.0000 -1.0000 3319475 1582562039.60 151.5245 60.0019 32.0000 1.9939 1.9958 419.8235 420.3229 0.0746 -1.0000 -1.0000 3319554 1582562039.70 151.5245 60.0019 32.0000 1.9934 1.9953 419.8558 420.3544 0.0745 -1.0000 -1.0000 3319616 1582562039.80 151.5245 60.0019 32.0000 1.9944 1.9963 419.7791 420.2792 0.0745 -1.0000 -1.0000 3319678 1582562039.90 151.4861 60.0017 32.0000 1.9950 1.9969 419.7268 420.2271 0.0747 -1.0000 -1.0000 3319741 1582562040.00 151.4648 60.0016 32.0000 1.9939 1.9959 419.7230 420.2244 0.0749 -1.0000 -1.0000 3319803 1582562040.10 151.4648 60.0016 32.0000 1.9933 1.9953 419.8367 420.3369 0.0747 -1.0000 -1.0000 3320600 1582562040.20 151.4648 60.0016 32.0000 1.9936 1.9956 419.8408 420.3407 0.0747 -1.0000 -1.0000 3320678 1582562040.30 151.4648 60.0016 32.0000 1.9948 1.9968 419.6793 420.1807 0.0751 -1.0000 -1.0000 3320741 1582562040.40 151.4648 60.0016 32.0000 1.9946 1.9965 419.6667 420.1662 0.0746 -1.0000 -1.0000 3320819 1582562040.50 151.4572 60.0016 32.0000 1.9938 1.9957 419.7662 420.2641 0.0743 -1.0000 -1.0000 3320881 1582562040.60 151.4572 60.0016 32.0000 1.9936 1.9955 419.8861 420.3831 0.0743 -1.0000 -1.0000 3320944 1582562040.70 151.4572 60.0016 32.0000 1.9943 1.9962 419.7190 420.2160 0.0743 -1.0000 -1.0000 3321022 1582562040.80 151.4572 60.0016 32.0000 1.9945 1.9964 419.7424 420.2383 0.0743 -1.0000 -1.0000 3321085 1582562040.90 151.4572 60.0016 32.0000 1.9947 1.9967 419.8407 420.3413 0.0749 -1.0000 -1.0000 3321147 1582562041.00 151.4847 60.0016 32.0000 1.9935 1.9955 419.8334 420.3369 0.0753 -1.0000 -1.0000 3321210 1582562041.10 151.4847 60.0016 32.0000 1.9947 1.9966 419.7655 420.2675 0.0750 -1.0000 -1.0000 3321288 1582562041.20 151.4847 60.0016 32.0000 1.9946 1.9965 419.6472 420.1485 0.0749 -1.0000 -1.0000 3321350 1582562041.30 151.4847 60.0016 32.0000 1.9947 1.9967 419.7702 420.2726 0.0752 -1.0000 -1.0000 3321413 1582562041.40 151.4847 60.0016 32.0000 1.9939 1.9959 419.8902 420.3929 0.0752 -1.0000 -1.0000 3321475 1582562041.50 151.4846 60.0016 32.0000 1.9946 1.9965 419.6173 420.1227 0.0756 -1.0000 -1.0000 3321554 1582562041.60 151.4691 60.0016 32.0000 1.9943 1.9963 419.6563 420.1625 0.0756 -1.0000 -1.0000 3321647 1582562041.70 151.4691 60.0016 32.0000 1.9944 1.9964 419.6766 420.1805 0.0752 -1.0000 -1.0000 3321835 1582562041.80 151.4691 60.0016 32.0000 1.9938 1.9958 419.8477 420.3486 0.0749 -1.0000 -1.0000 3321913 1582562041.90 151.4691 60.0016 32.0000 1.9943 1.9962 419.6825 420.1850 0.0752 -1.0000 -1.0000 3321975 1582562042.00 151.4691 60.0016 32.0000 1.9948 1.9968 419.6309 420.1353 0.0755 -1.0000 -1.0000 3322038 1582562042.10 151.4927 60.0016 32.0000 1.9945 1.9965 419.7267 420.2321 0.0755 -1.0000 -1.0000 3322116 1582562042.20 151.4927 60.0016 32.0000 1.9948 1.9968 419.7656 420.2694 0.0754 -1.0000 -1.0000 3322178 1582562042.30 151.4927 60.0016 32.0000 1.9945 1.9965 419.7600 420.2622 0.0751 -1.0000 -1.0000 3322241 1582562042.40 151.4927 60.0016 32.0000 1.9943 1.9962 419.6912 420.1934 0.0751 -1.0000 -1.0000 3322303 1582562042.50 151.4927 60.0016 32.0000 1.9947 1.9966 419.7669 420.2687 0.0749 -1.0000 -1.0000 3322366 1582562042.60 151.5107 60.0016 32.0000 1.9940 1.9959 419.8821 420.3837 0.0749 -1.0000 -1.0000 3322428 1582562042.70 151.5810 60.0016 32.0000 1.9952 1.9972 419.8895 420.3906 0.0748 -1.0000 -1.0000 3322835 1582562042.80 151.5810 60.0016 32.0000 1.9946 1.9965 419.7096 420.2095 0.0747 -1.0000 -1.0000 3322897 1582562042.90 151.5810 60.0016 32.0000 1.9954 1.9974 419.6226 420.1214 0.0745 -1.0000 -1.0000 3322960 1582562043.00 151.5810 60.0016 32.0000 1.9945 1.9965 419.7520 420.2505 0.0745 -1.0000 -1.0000 3323022 1582562043.10 151.5810 60.0016 32.0000 1.9939 1.9958 419.8355 420.3356 0.0748 -1.0000 -1.0000 3323085 1582562043.20 151.5613 60.0016 32.0000 1.9941 1.9960 419.7900 420.2916 0.0751 -1.0000 -1.0000 3323960 1582562043.30 151.5272 60.0016 32.0000 1.9947 1.9966 419.7168 420.2207 0.0752 -1.0000 -1.0000 3324038 1582562043.40 151.5272 60.0016 32.0000 1.9938 1.9958 419.7482 420.2507 0.0750 -1.0000 -1.0000 3324100 1582562043.50 151.5272 60.0016 32.0000 1.9931 1.9951 419.7565 420.2587 0.0750 -1.0000 -1.0000 3324178 1582562043.60 151.5272 60.0016 32.0000 1.9935 1.9954 419.8582 420.3578 0.0746 -1.0000 -1.0000 3324241 1582562043.70 151.5272 60.0016 32.0000 1.9941 1.9961 419.7935 420.2927 0.0746 -1.0000 -1.0000 3324319 1582562043.80 151.5349 60.0016 32.0000 1.9948 1.9967 419.5749 420.0734 0.0746 -1.0000 -1.0000 3324381 1582562043.90 151.5349 60.0016 32.0000 1.9943 1.9962 419.6305 420.1305 0.0748 -1.0000 -1.0000 3324444 1582562044.00 151.5349 60.0016 32.0000 1.9942 1.9962 419.8460 420.3477 0.0750 -1.0000 -1.0000 3324506 1582562044.10 151.5349 60.0016 32.0000 1.9941 1.9961 419.8674 420.3688 0.0749 -1.0000 -1.0000 3324585 1582562044.20 151.5349 60.0016 32.0000 1.9941 1.9961 419.6268 420.1271 0.0747 -1.0000 -1.0000 3324647 1582562044.30 151.5132 60.0016 32.0000 1.9944 1.9963 419.7334 420.2328 0.0747 -1.0000 -1.0000 3324710 1582562044.40 151.5113 60.0016 32.0000 1.9943 1.9962 419.8485 420.3495 0.0749 -1.0000 -1.0000 3324788 1582562044.50 151.5113 60.0016 32.0000 1.9936 1.9955 419.7932 420.2939 0.0749 -1.0000 -1.0000 3324850 1582562044.60 151.5113 60.0016 32.0000 1.9937 1.9957 419.6571 420.1571 0.0747 -1.0000 -1.0000 3324944 1582562044.70 151.5113 60.0016 32.0000 1.9949 1.9968 419.5877 420.0876 0.0748 -1.0000 -1.0000 3325022 1582562044.80 151.5097 60.0016 32.0000 1.9947 1.9967 419.7187 420.2183 0.0746 -1.0000 -1.0000 3325085 1582562044.90 151.5012 60.0013 32.0000 1.9944 1.9963 419.8125 420.3116 0.0746 -1.0000 -1.0000 3325147 1582562045.00 151.5012 60.0013 32.0000 1.9936 1.9956 419.8372 420.3370 0.0747 -1.0000 -1.0000 3325225 1582562045.10 151.5012 60.0013 32.0000 1.9944 1.9964 419.6510 420.1492 0.0743 -1.0000 -1.0000 3325288 1582562045.20 151.5012 60.0013 32.0000 1.9949 1.9968 419.6709 420.1698 0.0746 -1.0000 -1.0000 3325350 1582562045.30 151.5012 60.0013 32.0000 1.9939 1.9959 419.7456 420.2452 0.0747 -1.0000 -1.0000 3325429 1582562045.40 151.4578 60.0013 32.0000 1.9941 1.9960 419.8155 420.3156 0.0746 -1.0000 -1.0000 3325491 1582562045.50 151.4509 60.0013 32.0000 1.9949 1.9969 419.6331 420.1322 0.0747 -1.0000 -1.0000 3325554 1582562045.60 151.4509 60.0013 32.0000 1.9944 1.9964 419.6301 420.1304 0.0747 -1.0000 -1.0000 3325616 1582562045.70 151.4509 60.0013 32.0000 1.9936 1.9956 419.8158 420.3147 0.0746 -1.0000 -1.0000 3325678 1582562045.80 151.4509 60.0013 32.0000 1.9939 1.9958 419.8270 420.3266 0.0747 -1.0000 -1.0000 3325756 1582562045.90 151.4493 60.0013 32.0000 1.9948 1.9968 419.6876 420.1877 0.0747 -1.0000 -1.0000 3325819 1582562046.00 151.4304 60.0013 32.0000 1.9948 1.9968 419.6175 420.1160 0.0746 -1.0000 -1.0000 3325881 1582562046.10 151.4304 60.0013 32.0000 1.9943 1.9963 419.7658 420.2665 0.0749 -1.0000 -1.0000 3325960 1582562046.20 151.4304 60.0013 32.0000 1.9939 1.9959 419.9080 420.4100 0.0750 -1.0000 -1.0000 3326022 1582562046.30 151.4304 60.0013 32.0000 1.9949 1.9969 419.8111 420.3107 0.0746 -1.0000 -1.0000 3326960 1582562046.40 151.4304 60.0013 32.0000 1.9952 1.9972 419.6729 420.1714 0.0745 -1.0000 -1.0000 3327038 1582562046.50 151.4344 60.0013 32.0000 1.9952 1.9971 419.7646 420.2643 0.0748 -1.0000 -1.0000 3327100 1582562046.60 151.4427 60.0013 32.0000 1.9942 1.9962 419.8999 420.4013 0.0749 -1.0000 -1.0000 3327225 1582562046.70 151.4427 60.0013 32.0000 1.9944 1.9964 419.7018 420.2014 0.0747 -1.0000 -1.0000 3327303 1582562046.80 151.4427 60.0013 32.0000 1.9942 1.9962 419.7058 420.2062 0.0748 -1.0000 -1.0000 3327366 1582562046.90 151.4427 60.0013 32.0000 1.9942 1.9962 419.8066 420.3078 0.0749 -1.0000 -1.0000 3327429 1582562047.00 151.4427 60.0013 32.0000 1.9944 1.9964 419.8914 420.3934 0.0750 -1.0000 -1.0000 3327491 1582562047.10 151.4704 60.0013 32.0000 1.9948 1.9968 419.8091 420.3106 0.0749 -1.0000 -1.0000 3327569 1582562047.20 151.4704 60.0013 32.0000 1.9948 1.9967 419.7143 420.2152 0.0748 -1.0000 -1.0000 3327631 1582562047.30 151.4704 60.0013 32.0000 1.9945 1.9965 419.6914 420.1891 0.0742 -1.0000 -1.0000 3327694 1582562047.40 151.4704 60.0013 32.0000 1.9944 1.9964 419.8842 420.3827 0.0745 -1.0000 -1.0000 3327756 1582562047.50 151.4704 60.0013 32.0000 1.9950 1.9969 419.8454 420.3440 0.0745 -1.0000 -1.0000 3327835 1582562047.60 151.5413 60.0013 32.0000 1.9947 1.9966 419.8124 420.3112 0.0745 -1.0000 -1.0000 3327897 1582562047.70 151.5686 60.0013 32.0000 1.9946 1.9966 419.7668 420.2653 0.0745 -1.0000 -1.0000 3327960 1582562047.80 151.5686 60.0013 32.0000 1.9941 1.9960 419.7825 420.2826 0.0748 -1.0000 -1.0000 3328038 1582562047.90 151.5686 60.0013 32.0000 1.9941 1.9961 419.8654 420.3656 0.0747 -1.0000 -1.0000 3328100 1582562048.00 151.5686 60.0013 32.0000 1.9948 1.9967 419.7859 420.2848 0.0745 -1.0000 -1.0000 3328194 1582562048.10 151.5688 60.0013 32.0000 1.9944 1.9964 419.6543 420.1544 0.0748 -1.0000 -1.0000 3328272 1582562048.20 151.5867 60.0013 32.0000 1.9943 1.9962 419.7281 420.2285 0.0748 -1.0000 -1.0000 3328335 1582562048.30 151.5867 60.0013 32.0000 1.9939 1.9958 419.8454 420.3460 0.0748 -1.0000 -1.0000 3328397 1582562048.40 151.5867 60.0013 32.0000 1.9947 1.9966 419.8536 420.3547 0.0748 -1.0000 -1.0000 3328475 1582562048.50 151.5867 60.0013 32.0000 1.9945 1.9965 419.7008 420.2010 0.0748 -1.0000 -1.0000 3328538 1582562048.60 151.5867 60.0013 32.0000 1.9939 1.9958 419.5569 420.0568 0.0747 -1.0000 -1.0000 3328600 1582562048.70 151.5069 60.0013 32.0000 1.9940 1.9959 419.7467 420.2476 0.0748 -1.0000 -1.0000 3328663 1582562048.80 151.5069 60.0013 32.0000 1.9935 1.9954 419.7486 420.2479 0.0746 -1.0000 -1.0000 3328725 1582562048.90 151.5069 60.0013 32.0000 1.9938 1.9958 419.6392 420.1383 0.0745 -1.0000 -1.0000 3329069 1582562049.00 151.5069 60.0013 32.0000 1.9939 1.9959 419.7570 420.2558 0.0746 -1.0000 -1.0000 3329147 1582562049.10 151.5069 60.0013 32.0000 1.9940 1.9960 419.8655 420.3653 0.0747 -1.0000 -1.0000 3329210 1582562049.20 151.5069 60.0013 32.0000 1.9946 1.9966 419.8784 420.3787 0.0748 -1.0000 -1.0000 3329272 1582562049.30 151.4688 60.0013 32.0000 1.9941 1.9961 419.7425 420.2441 0.0751 -1.0000 -1.0000 3329350 1582562049.40 151.4688 60.0013 32.0000 1.9942 1.9961 419.7203 420.2268 0.0758 -1.0000 -1.0000 3329585 1582562049.50 151.4688 60.0013 32.0000 1.9949 1.9968 419.6641 420.1735 0.0763 -1.0000 -1.0000 3329663 1582562049.60 151.4688 60.0013 32.0000 1.9940 1.9960 419.8120 420.3222 0.0762 -1.0000 -1.0000 3329725 1582562049.70 151.4688 60.0013 32.0000 1.9933 1.9953 419.7388 420.2456 0.0756 -1.0000 -1.0000 3329788 1582562049.80 151.4452 60.0015 32.0000 1.9947 1.9967 419.6871 420.1906 0.0751 -1.0000 -1.0000 3329850 1582562049.90 151.4384 60.0016 32.0000 1.9947 1.9967 419.6464 420.1465 0.0746 -1.0000 -1.0000 3330444 1582562050.00 151.4384 60.0016 32.0000 1.9940 1.9960 419.8843 420.3856 0.0750 -1.0000 -1.0000 3330506 1582562050.10 151.4384 60.0016 32.0000 1.9939 1.9959 419.9621 420.4638 0.0750 -1.0000 -1.0000 3330569 1582562050.20 151.4384 60.0016 32.0000 1.9938 1.9958 419.7723 420.2743 0.0750 -1.0000 -1.0000 3330678 1582562050.30 151.4383 60.0016 32.0000 1.9946 1.9966 419.7323 420.2336 0.0749 -1.0000 -1.0000 3330741 1582562050.40 151.4382 60.0016 32.0000 1.9944 1.9964 419.8225 420.3238 0.0748 -1.0000 -1.0000 3331038 1582562050.50 151.4382 60.0016 32.0000 1.9934 1.9953 419.9308 420.4289 0.0744 -1.0000 -1.0000 3331100 1582562050.60 151.4382 60.0016 32.0000 1.9942 1.9961 419.8741 420.3725 0.0745 -1.0000 -1.0000 3331163 1582562050.70 151.4382 60.0016 32.0000 1.9945 1.9964 419.7456 420.2440 0.0745 -1.0000 -1.0000 3331225 1582562050.80 151.4382 60.0016 32.0000 1.9945 1.9964 419.6749 420.1731 0.0745 -1.0000 -1.0000 3331288 1582562050.90 151.4382 60.0016 32.0000 1.9945 1.9964 419.8604 420.3592 0.0746 -1.0000 -1.0000 3331350 1582562051.00 151.4697 60.0016 32.0000 1.9940 1.9959 419.9337 420.4325 0.0745 -1.0000 -1.0000 3331444 1582562051.10 151.4697 60.0016 32.0000 1.9944 1.9963 419.7281 420.2258 0.0744 -1.0000 -1.0000 3331506 1582562051.20 151.4697 60.0016 32.0000 1.9935 1.9954 419.7340 420.2322 0.0744 -1.0000 -1.0000 3331569 1582562051.30 151.4697 60.0016 32.0000 1.9937 1.9956 419.9051 420.4036 0.0745 -1.0000 -1.0000 3331631 1582562051.40 151.5103 60.0016 32.0000 1.9937 1.9956 419.9031 420.4009 0.0743 -1.0000 -1.0000 3331694 1582562051.50 151.5516 60.0016 32.0000 1.9944 1.9964 419.8206 420.3186 0.0744 -1.0000 -1.0000 3331944 1582562051.60 151.5516 60.0016 32.0000 1.9936 1.9956 419.8092 420.3070 0.0743 -1.0000 -1.0000 3332006 1582562051.70 151.5516 60.0016 32.0000 1.9940 1.9959 419.9069 420.4033 0.0741 -1.0000 -1.0000 3332069 1582562051.80 151.5516 60.0016 32.0000 1.9938 1.9957 419.9371 420.4332 0.0742 -1.0000 -1.0000 3332147 1582562051.90 151.5516 60.0016 32.0000 1.9944 1.9963 419.7196 420.2176 0.0745 -1.0000 -1.0000 3332210 1582562052.00 151.5735 60.0016 32.0000 1.9949 1.9969 419.6611 420.1596 0.0745 -1.0000 -1.0000 3332272 1582562052.10 151.5735 60.0016 32.0000 1.9942 1.9962 419.8412 420.3419 0.0748 -1.0000 -1.0000 3332366 1582562052.20 151.5735 60.0016 32.0000 1.9935 1.9955 419.8245 420.3235 0.0746 -1.0000 -1.0000 3332428 1582562052.30 151.5735 60.0016 32.0000 1.9946 1.9965 419.7365 420.2340 0.0742 -1.0000 -1.0000 3332491 1582562052.40 151.5735 60.0016 32.0000 1.9940 1.9960 419.7738 420.2700 0.0742 -1.0000 -1.0000 3332553 1582562052.50 151.5735 60.0016 32.0000 1.9941 1.9960 419.9151 420.4100 0.0740 -1.0000 -1.0000 3332678 1582562052.60 151.5735 60.0016 32.0000 1.9941 1.9960 419.8854 420.3821 0.0741 -1.0000 -1.0000 3332741 1582562052.70 151.5069 60.0016 32.0000 1.9946 1.9965 419.6964 420.1925 0.0742 -1.0000 -1.0000 3332819 1582562052.80 151.5069 60.0016 32.0000 1.9950 1.9969 419.6635 420.1618 0.0745 -1.0000 -1.0000 3332881 1582562052.90 151.5069 60.0016 32.0000 1.9938 1.9958 419.8582 420.3566 0.0745 -1.0000 -1.0000 3332944 1582562053.00 151.5069 60.0016 32.0000 1.9937 1.9957 419.9996 420.4988 0.0745 -1.0000 -1.0000 3333741 1582562053.10 151.5069 60.0016 32.0000 1.9941 1.9960 419.8132 420.3108 0.0743 -1.0000 -1.0000 3333803 1582562053.20 151.4997 60.0016 32.0000 1.9943 1.9963 419.6626 420.1602 0.0744 -1.0000 -1.0000 3333866 1582562053.30 151.4397 60.0016 32.0000 1.9939 1.9959 419.7861 420.2848 0.0745 -1.0000 -1.0000 3333944 1582562053.40 151.4397 60.0016 32.0000 1.9942 1.9962 419.8210 420.3191 0.0744 -1.0000 -1.0000 3334006 1582562053.50 151.4397 60.0016 32.0000 1.9940 1.9959 419.7720 420.2708 0.0746 -1.0000 -1.0000 3334085 1582562053.60 151.4397 60.0016 32.0000 1.9941 1.9961 419.6633 420.1627 0.0746 -1.0000 -1.0000 3334147 1582562053.70 151.4397 60.0016 32.0000 1.9948 1.9968 419.7279 420.2273 0.0747 -1.0000 -1.0000 3334210 1582562053.80 151.4429 60.0016 32.0000 1.9938 1.9958 419.8420 420.3426 0.0748 -1.0000 -1.0000 3334272 1582562053.90 151.4429 60.0016 32.0000 1.9938 1.9957 419.9208 420.4202 0.0746 -1.0000 -1.0000 3334335 1582562054.00 151.4429 60.0016 32.0000 1.9950 1.9970 419.7753 420.2742 0.0745 -1.0000 -1.0000 3334397 1582562054.10 151.4429 60.0016 32.0000 1.9949 1.9969 419.7025 420.2006 0.0745 -1.0000 -1.0000 3334475 1582562054.20 151.4429 60.0016 32.0000 1.9943 1.9962 419.6163 420.1151 0.0746 -1.0000 -1.0000 3334538 1582562054.30 151.4429 60.0016 32.0000 1.9937 1.9956 419.8898 420.3888 0.0745 -1.0000 -1.0000 3334600 1582562054.40 151.4663 60.0016 32.0000 1.9943 1.9962 419.8241 420.3242 0.0749 -1.0000 -1.0000 3334694 1582562054.50 151.4748 60.0016 32.0000 1.9949 1.9968 419.6949 420.1977 0.0752 -1.0000 -1.0000 3334757 1582562054.60 151.4748 60.0016 32.0000 1.9950 1.9970 419.6824 420.1850 0.0749 -1.0000 -1.0000 3334929 1582562054.70 151.4748 60.0016 32.0000 1.9934 1.9954 419.8409 420.3403 0.0746 -1.0000 -1.0000 3335006 1582562054.80 151.4748 60.0016 32.0000 1.9950 1.9970 419.9327 420.4332 0.0748 -1.0000 -1.0000 3335069 1582562054.90 151.4748 60.0016 32.0000 1.9948 1.9968 419.7983 420.2982 0.0747 -1.0000 -1.0000 3335131 1582562055.00 151.4741 60.0016 32.0000 1.9946 1.9966 419.7656 420.2641 0.0744 -1.0000 -1.0000 3335194 1582562055.10 151.4741 60.0016 32.0000 1.9951 1.9971 419.8105 420.3080 0.0744 -1.0000 -1.0000 3335444 1582562055.20 151.4741 60.0016 32.0000 1.9944 1.9964 419.8884 420.3847 0.0741 -1.0000 -1.0000 3335506 1582562055.30 151.4741 60.0016 32.0000 1.9941 1.9960 419.9390 420.4355 0.0743 -1.0000 -1.0000 3335569 1582562055.40 151.4741 60.0016 32.0000 1.9942 1.9962 419.7883 420.2870 0.0745 -1.0000 -1.0000 3335631 1582562055.50 151.5199 60.0016 32.0000 1.9951 1.9971 419.6705 420.1681 0.0743 -1.0000 -1.0000 3335710 1582562055.60 151.5268 60.0016 32.0000 1.9944 1.9964 419.6901 420.1854 0.0741 -1.0000 -1.0000 3336085 1582562055.70 151.5268 60.0016 32.0000 1.9943 1.9963 419.9086 420.4056 0.0743 -1.0000 -1.0000 3336147 1582562055.80 151.5268 60.0016 32.0000 1.9943 1.9963 419.7888 420.2860 0.0743 -1.0000 -1.0000 3336225 1582562055.90 151.5268 60.0016 32.0000 1.9950 1.9970 419.7372 420.2347 0.0744 -1.0000 -1.0000 3336288 1582562056.00 151.5268 60.0016 32.0000 1.9945 1.9964 419.8170 420.3153 0.0746 -1.0000 -1.0000 3336350 1582562056.10 151.5715 60.0016 32.0000 1.9942 1.9962 419.9040 420.4042 0.0749 -1.0000 -1.0000 3336585 1582562056.20 151.5715 60.0016 32.0000 1.9945 1.9965 419.8400 420.3412 0.0748 -1.0000 -1.0000 3336663 1582562056.30 151.5715 60.0016 32.0000 1.9951 1.9971 419.6536 420.1506 0.0743 -1.0000 -1.0000 3336710 1582562056.40 151.5715 60.0016 32.0000 1.9949 1.9969 419.7976 420.2956 0.0745 -1.0000 -1.0000 3336788 1582562056.50 151.5715 60.0016 32.0000 1.9944 1.9964 419.8495 420.3495 0.0748 -1.0000 -1.0000 3336850 1582562056.60 151.5715 60.0016 32.0000 1.9940 1.9959 419.9760 420.4777 0.0749 -1.0000 -1.0000 3336913 1582562056.70 151.5715 60.0016 32.0000 1.9944 1.9964 419.8797 420.3807 0.0748 -1.0000 -1.0000 3337054 1582562056.80 151.5707 60.0016 32.0000 1.9949 1.9969 419.6832 420.1822 0.0745 -1.0000 -1.0000 3337116 1582562056.90 151.5697 60.0016 32.0000 1.9942 1.9962 419.7356 420.2349 0.0747 -1.0000 -1.0000 3337179 1582562057.00 151.5697 60.0016 32.0000 1.9945 1.9965 419.9040 420.4049 0.0748 -1.0000 -1.0000 3337241 1582562057.10 151.5697 60.0016 32.0000 1.9946 1.9966 419.8091 420.3095 0.0748 -1.0000 -1.0000 3337303 1582562057.20 151.5617 60.0016 32.0000 1.9948 1.9968 419.6717 420.1717 0.0748 -1.0000 -1.0000 3337429 1582562057.30 151.5544 60.0016 32.0000 1.9950 1.9970 419.8222 420.3232 0.0749 -1.0000 -1.0000 3337491 1582562057.40 151.5544 60.0016 32.0000 1.9938 1.9958 419.8700 420.3716 0.0750 -1.0000 -1.0000 3337554 1582562057.50 151.5544 60.0016 32.0000 1.9944 1.9964 419.8557 420.3574 0.0749 -1.0000 -1.0000 3337631 1582562057.60 151.5544 60.0016 32.0000 1.9944 1.9964 419.8993 420.4006 0.0748 -1.0000 -1.0000 3337694 1582562057.70 151.5544 60.0016 32.0000 1.9949 1.9968 419.7233 420.2231 0.0747 -1.0000 -1.0000 3338225 1582562057.80 151.4926 60.0016 32.0000 1.9941 1.9960 419.9245 420.4243 0.0747 -1.0000 -1.0000 3338335 1582562057.90 151.4926 60.0016 32.0000 1.9942 1.9961 419.9428 420.4437 0.0748 -1.0000 -1.0000 3338397 1582562058.00 151.4926 60.0016 32.0000 1.9947 1.9967 419.8511 420.3524 0.0749 -1.0000 -1.0000 3338460 1582562058.10 151.4926 60.0016 32.0000 1.9944 1.9964 419.7701 420.2709 0.0748 -1.0000 -1.0000 3338538 1582562058.20 151.4926 60.0016 32.0000 1.9939 1.9959 419.9245 420.4261 0.0750 -1.0000 -1.0000 3338788 1582562058.30 151.4893 60.0016 32.0000 1.9944 1.9963 420.0443 420.5494 0.0753 -1.0000 -1.0000 3338850 1582562058.40 151.4893 60.0016 32.0000 1.9940 1.9960 419.8905 420.3930 0.0749 -1.0000 -1.0000 3338929 1582562058.50 151.4893 60.0016 32.0000 1.9948 1.9968 419.7581 420.2600 0.0750 -1.0000 -1.0000 3338991 1582562058.60 151.4893 60.0016 32.0000 1.9951 1.9971 419.7486 420.2527 0.0754 -1.0000 -1.0000 3339054 1582562058.70 151.4893 60.0016 32.0000 1.9940 1.9960 419.9395 420.4440 0.0753 -1.0000 -1.0000 3339131 1582562058.80 151.4893 60.0016 32.0000 1.9947 1.9967 419.9642 420.4684 0.0753 -1.0000 -1.0000 3339194 1582562058.90 151.4893 60.0016 32.0000 1.9951 1.9971 419.8026 420.3065 0.0753 -1.0000 -1.0000 3339257 1582562059.00 151.4893 60.0016 32.0000 1.9955 1.9974 419.8342 420.3362 0.0751 -1.0000 -1.0000 3339335 1582562059.10 151.4893 60.0016 32.0000 1.9942 1.9962 419.8809 420.3841 0.0752 -1.0000 -1.0000 3339397 1582562059.20 151.4893 60.0016 32.0000 1.9941 1.9961 419.9205 420.4246 0.0754 -1.0000 -1.0000 3339460 1582562059.30 151.4893 60.0016 32.0000 1.9939 1.9959 419.6556 420.1613 0.0756 -1.0000 -1.0000 3339538 1582562059.40 151.4438 60.0016 32.0000 1.9944 1.9964 419.7977 420.3025 0.0755 -1.0000 -1.0000 3339600 1582562059.50 151.5364 60.0016 32.0000 1.9951 1.9970 419.9221 420.4261 0.0752 -1.0000 -1.0000 3339678 1582562059.60 151.5364 60.0016 32.0000 1.9945 1.9965 419.9129 420.4166 0.0751 -1.0000 -1.0000 3339741 1582562059.70 151.5364 60.0016 32.0000 1.9950 1.9969 419.8315 420.3358 0.0754 -1.0000 -1.0000 3339803 1582562059.80 151.5364 60.0016 32.0000 1.9956 1.9976 419.7349 420.2405 0.0756 -1.0000 -1.0000 3339944 1582562059.90 151.5364 60.0016 32.0000 1.9945 1.9965 419.8965 420.4013 0.0753 -1.0000 -1.0000 3340006 1582562060.00 151.5551 60.0023 32.0000 1.9944 1.9963 419.9934 420.4964 0.0751 -1.0000 -1.0000 3340069 1582562060.10 151.5596 60.0025 32.0000 1.9945 1.9965 419.7879 420.2906 0.0751 -1.0000 -1.0000 3340131 1582562060.20 151.5596 60.0025 32.0000 1.9953 1.9973 419.6774 420.1797 0.0751 -1.0000 -1.0000 3340194 1582562060.30 151.5596 60.0025 32.0000 1.9942 1.9962 419.7241 420.2260 0.0750 -1.0000 -1.0000 3340788 1582562060.40 151.5596 60.0025 32.0000 1.9935 1.9955 419.9516 420.4541 0.0751 -1.0000 -1.0000 3340866 1582562060.50 151.5596 60.0025 32.0000 1.9950 1.9970 419.8042 420.3066 0.0752 -1.0000 -1.0000 3340928 1582562060.60 151.5596 60.0025 32.0000 1.9950 1.9970 419.6549 420.1577 0.0751 -1.0000 -1.0000 3340991 1582562060.70 151.5596 60.0025 32.0000 1.9947 1.9967 419.7249 420.2272 0.0750 -1.0000 -1.0000 3341054 1582562060.80 151.5596 60.0025 32.0000 1.9938 1.9958 419.9812 420.4834 0.0751 -1.0000 -1.0000 3341132 1582562060.90 151.5438 60.0025 32.0000 1.9940 1.9960 419.9668 420.4715 0.0755 -1.0000 -1.0000 3341194 1582562061.00 151.5438 60.0025 32.0000 1.9947 1.9967 419.8453 420.3500 0.0755 -1.0000 -1.0000 3341303 1582562061.10 151.5438 60.0025 32.0000 1.9949 1.9968 419.6646 420.1714 0.0757 -1.0000 -1.0000 3341366 1582562061.20 151.5438 60.0025 32.0000 1.9940 1.9960 419.7792 420.2855 0.0756 -1.0000 -1.0000 3341428 1582562061.30 151.5438 60.0025 32.0000 1.9938 1.9958 419.9444 420.4511 0.0756 -1.0000 -1.0000 3341569 1582562061.40 151.5438 60.0025 32.0000 1.9946 1.9966 419.8560 420.3610 0.0754 -1.0000 -1.0000 3341632 1582562061.50 151.5438 60.0025 32.0000 1.9946 1.9966 419.7383 420.2435 0.0756 -1.0000 -1.0000 3341710 1582562061.60 151.4584 60.0025 32.0000 1.9944 1.9964 419.8437 420.3493 0.0755 -1.0000 -1.0000 3341756 1582562061.70 151.4584 60.0025 32.0000 1.9942 1.9962 419.9644 420.4688 0.0754 -1.0000 -1.0000 3341835 1582562061.80 151.4584 60.0025 32.0000 1.9937 1.9957 419.8300 420.3347 0.0754 -1.0000 -1.0000 3342585 1582562061.90 151.4584 60.0025 32.0000 1.9946 1.9965 419.6756 420.1798 0.0753 -1.0000 -1.0000 3342647 1582562062.00 151.4634 60.0025 32.0000 1.9946 1.9966 419.7070 420.2098 0.0752 -1.0000 -1.0000 3342710 1582562062.10 151.4659 60.0025 32.0000 1.9938 1.9958 419.8981 420.4029 0.0755 -1.0000 -1.0000 3342788 1582562062.20 151.4659 60.0025 32.0000 1.9946 1.9966 419.8844 420.3904 0.0756 -1.0000 -1.0000 3342850 1582562062.30 151.4659 60.0025 32.0000 1.9947 1.9966 419.7087 420.2155 0.0758 -1.0000 -1.0000 3342913 1582562062.40 151.4659 60.0025 32.0000 1.9945 1.9965 419.7088 420.2155 0.0757 -1.0000 -1.0000 3342975 1582562062.50 151.4659 60.0025 32.0000 1.9940 1.9960 419.9299 420.4369 0.0758 -1.0000 -1.0000 3343038 1582562062.60 151.4769 60.0025 32.0000 1.9937 1.9957 419.8504 420.3566 0.0756 -1.0000 -1.0000 3343100 1582562062.70 151.4769 60.0025 32.0000 1.9946 1.9966 419.8264 420.3308 0.0754 -1.0000 -1.0000 3343178 1582562062.80 151.4769 60.0025 32.0000 1.9946 1.9965 419.7242 420.2279 0.0752 -1.0000 -1.0000 3343241 1582562062.90 151.4769 60.0025 32.0000 1.9939 1.9959 419.8695 420.3730 0.0754 -1.0000 -1.0000 3343303 1582562063.00 151.4769 60.0025 32.0000 1.9941 1.9961 419.9121 420.4190 0.0757 -1.0000 -1.0000 3343382 1582562063.10 151.4769 60.0025 32.0000 1.9943 1.9963 419.7557 420.2608 0.0754 -1.0000 -1.0000 3343444 1582562063.20 151.5531 60.0025 32.0000 1.9946 1.9966 419.6863 420.1906 0.0754 -1.0000 -1.0000 3343506 1582562063.30 151.5531 60.0025 32.0000 1.9942 1.9962 419.7225 420.2258 0.0751 -1.0000 -1.0000 3343569 1582562063.40 151.5531 60.0025 32.0000 1.9941 1.9960 419.8461 420.3472 0.0749 -1.0000 -1.0000 3344069 1582562063.50 151.5531 60.0025 32.0000 1.9943 1.9963 419.9193 420.4212 0.0750 -1.0000 -1.0000 3344131 1582562063.60 151.5630 60.0025 32.0000 1.9955 1.9975 419.7111 420.2116 0.0747 -1.0000 -1.0000 3344194 1582562063.70 151.5644 60.0025 32.0000 1.9950 1.9970 419.7401 420.2400 0.0747 -1.0000 -1.0000 3344256 1582562063.80 151.5644 60.0025 32.0000 1.9948 1.9968 419.7630 420.2635 0.0749 -1.0000 -1.0000 3344335 1582562063.90 151.5644 60.0025 32.0000 1.9941 1.9961 419.8009 420.3037 0.0752 -1.0000 -1.0000 3344397 1582562064.00 151.5644 60.0025 32.0000 1.9950 1.9969 419.7354 420.2371 0.0748 -1.0000 -1.0000 3344460 1582562064.10 151.5644 60.0025 32.0000 1.9947 1.9967 419.6965 420.1961 0.0747 -1.0000 -1.0000 3344538 1582562064.20 151.5644 60.0025 32.0000 1.9943 1.9962 419.8578 420.3577 0.0748 -1.0000 -1.0000 3344600 1582562064.30 151.5644 60.0025 32.0000 1.9941 1.9960 419.8404 420.3402 0.0746 -1.0000 -1.0000 3344663 1582562064.40 151.5287 60.0025 32.0000 1.9952 1.9971 419.6826 420.1826 0.0748 -1.0000 -1.0000 3344835 1582562064.50 151.5287 60.0025 32.0000 1.9941 1.9960 419.7202 420.2215 0.0749 -1.0000 -1.0000 3344897 1582562064.60 151.5287 60.0025 32.0000 1.9937 1.9957 419.7415 420.2422 0.0748 -1.0000 -1.0000 3344960 1582562064.70 151.5287 60.0025 32.0000 1.9939 1.9958 419.8388 420.3411 0.0751 -1.0000 -1.0000 3345038 1582562064.80 151.5287 60.0025 32.0000 1.9944 1.9964 419.8316 420.3351 0.0753 -1.0000 -1.0000 3345100 1582562064.90 151.5287 60.0025 32.0000 1.9948 1.9968 419.7388 420.2428 0.0753 -1.0000 -1.0000 3345319 1582562065.00 151.5122 60.0020 32.0000 1.9952 1.9971 419.6880 420.1909 0.0751 -1.0000 -1.0000 3345397 1582562065.10 151.5034 60.0018 32.0000 1.9948 1.9967 419.8809 420.3840 0.0751 -1.0000 -1.0000 3345460 1582562065.20 151.5034 60.0018 32.0000 1.9944 1.9964 419.6796 420.1816 0.0750 -1.0000 -1.0000 3345522 1582562065.30 151.5011 60.0018 32.0000 1.9941 1.9960 419.6657 420.1673 0.0750 -1.0000 -1.0000 3345600 1582562065.40 151.4793 60.0018 32.0000 1.9944 1.9964 419.8139 420.3163 0.0751 -1.0000 -1.0000 3345647 1582562065.50 151.4793 60.0018 32.0000 1.9938 1.9958 419.9100 420.4131 0.0751 -1.0000 -1.0000 3345725 1582562065.60 151.4793 60.0018 32.0000 1.9943 1.9962 419.7884 420.2906 0.0750 -1.0000 -1.0000 3345788 1582562065.70 151.4793 60.0018 32.0000 1.9952 1.9971 419.6518 420.1536 0.0751 -1.0000 -1.0000 3345850 1582562065.80 151.4793 60.0018 32.0000 1.9940 1.9960 419.7472 420.2511 0.0753 -1.0000 -1.0000 3345928 1582562065.90 151.4793 60.0018 32.0000 1.9938 1.9958 419.9067 420.4104 0.0752 -1.0000 -1.0000 3346210 1582562066.00 151.4793 60.0018 32.0000 1.9936 1.9955 419.8277 420.3303 0.0751 -1.0000 -1.0000 3346272 1582562066.10 151.4600 60.0018 32.0000 1.9940 1.9960 419.6370 420.1391 0.0751 -1.0000 -1.0000 3346350 1582562066.20 151.4600 60.0018 32.0000 1.9948 1.9968 419.6480 420.1520 0.0754 -1.0000 -1.0000 3346413 1582562066.30 151.4600 60.0018 32.0000 1.9946 1.9965 419.9232 420.4286 0.0755 -1.0000 -1.0000 3346475 1582562066.40 151.4600 60.0018 32.0000 1.9946 1.9966 419.7488 420.2541 0.0755 -1.0000 -1.0000 3346553 1582562066.50 151.4600 60.0018 32.0000 1.9950 1.9970 419.6798 420.1858 0.0757 -1.0000 -1.0000 3346725 1582562066.60 151.4600 60.0018 32.0000 1.9943 1.9963 419.8312 420.3386 0.0759 -1.0000 -1.0000 3346788 1582562066.70 151.4547 60.0018 32.0000 1.9937 1.9957 419.9213 420.4296 0.0759 -1.0000 -1.0000 3346866 1582562066.80 151.4500 60.0018 32.0000 1.9944 1.9964 419.7456 420.2556 0.0764 -1.0000 -1.0000 3346975 1582562066.90 151.4500 60.0018 32.0000 1.9949 1.9969 419.6596 420.1711 0.0764 -1.0000 -1.0000 3347038 1582562067.00 151.4500 60.0018 32.0000 1.9953 1.9973 419.7385 420.2486 0.0762 -1.0000 -1.0000 3347225 1582562067.10 151.4500 60.0018 32.0000 1.9940 1.9960 419.8046 420.3149 0.0763 -1.0000 -1.0000 3347288 1582562067.20 151.4500 60.0018 32.0000 1.9934 1.9954 419.9393 420.4495 0.0762 -1.0000 -1.0000 3347350 1582562067.30 151.4979 60.0018 32.0000 1.9942 1.9962 419.8264 420.3362 0.0761 -1.0000 -1.0000 3347428 1582562067.40 151.4979 60.0018 32.0000 1.9945 1.9965 419.7213 420.2294 0.0759 -1.0000 -1.0000 3347491 1582562067.50 151.4918 60.0018 32.0000 1.9941 1.9961 419.7380 420.2465 0.0760 -1.0000 -1.0000 3347725 1582562067.60 151.4918 60.0018 32.0000 1.9935 1.9954 419.7990 420.3074 0.0760 -1.0000 -1.0000 3347788 1582562067.70 151.4918 60.0018 32.0000 1.9938 1.9958 419.9191 420.4275 0.0759 -1.0000 -1.0000 3347850 1582562067.80 151.5677 60.0018 32.0000 1.9942 1.9962 419.7347 420.2428 0.0759 -1.0000 -1.0000 3347913 1582562067.90 151.5677 60.0018 32.0000 1.9946 1.9966 419.6737 420.1811 0.0759 -1.0000 -1.0000 3347975 1582562068.00 151.5677 60.0018 32.0000 1.9956 1.9976 419.8211 420.3288 0.0758 -1.0000 -1.0000 3348335 1582562068.10 151.5677 60.0018 32.0000 1.9940 1.9960 419.9119 420.4202 0.0760 -1.0000 -1.0000 3348413 1582562068.20 151.5677 60.0018 32.0000 1.9943 1.9963 419.8002 420.3080 0.0759 -1.0000 -1.0000 3348475 1582562068.30 151.5677 60.0018 32.0000 1.9947 1.9966 419.6354 420.1425 0.0759 -1.0000 -1.0000 3348538 1582562068.40 151.5711 60.0018 32.0000 1.9942 1.9962 419.6592 420.1662 0.0757 -1.0000 -1.0000 3348600 1582562068.50 151.5711 60.0018 32.0000 1.9935 1.9955 419.8770 420.3838 0.0758 -1.0000 -1.0000 3348850 1582562068.60 151.5711 60.0018 32.0000 1.9941 1.9961 419.6689 420.1769 0.0759 -1.0000 -1.0000 3348913 1582562068.70 151.5711 60.0018 32.0000 1.9941 1.9961 419.6213 420.1282 0.0759 -1.0000 -1.0000 3348975 1582562068.80 151.5711 60.0018 32.0000 1.9933 1.9953 419.7303 420.2397 0.0762 -1.0000 -1.0000 3349038 1582562068.90 151.5711 60.0018 32.0000 1.9938 1.9958 419.8471 420.3585 0.0764 -1.0000 -1.0000 3349100 1582562069.00 151.5049 60.0018 32.0000 1.9942 1.9962 419.8141 420.3247 0.0762 -1.0000 -1.0000 3349272 1582562069.10 151.5049 60.0018 32.0000 1.9944 1.9964 419.6600 420.1707 0.0765 -1.0000 -1.0000 3349335 1582562069.20 151.5049 60.0018 32.0000 1.9941 1.9961 419.6770 420.1892 0.0766 -1.0000 -1.0000 3349397 1582562069.30 151.5049 60.0018 32.0000 1.9938 1.9958 419.9035 420.4174 0.0768 -1.0000 -1.0000 3349460 1582562069.40 151.5049 60.0018 32.0000 1.9941 1.9961 419.8612 420.3751 0.0768 -1.0000 -1.0000 3349522 1582562069.50 151.5049 60.0018 32.0000 1.9945 1.9965 419.6764 420.1905 0.0769 -1.0000 -1.0000 3350319 1582562069.60 151.4310 60.0018 32.0000 1.9946 1.9966 419.6424 420.1546 0.0765 -1.0000 -1.0000 3350381 1582562069.70 151.4310 60.0018 32.0000 1.9940 1.9960 419.7986 420.3102 0.0764 -1.0000 -1.0000 3350460 1582562069.80 151.4310 60.0018 32.0000 1.9938 1.9958 419.8232 420.3348 0.0765 -1.0000 -1.0000 3350569 1582562069.90 151.4310 60.0018 32.0000 1.9943 1.9963 419.7606 420.2732 0.0766 -1.0000 -1.0000 3350647 1582562070.00 151.4310 60.0018 32.0000 1.9948 1.9968 419.6941 420.2063 0.0767 -1.0000 -1.0000 3350710 1582562070.10 151.4310 60.0016 32.0000 1.9937 1.9957 419.8401 420.3544 0.0769 -1.0000 -1.0000 3350772 1582562070.20 151.4310 60.0016 32.0000 1.9933 1.9953 419.9201 420.4343 0.0768 -1.0000 -1.0000 3350835 1582562070.30 151.4310 60.0016 32.0000 1.9941 1.9961 419.8244 420.3363 0.0763 -1.0000 -1.0000 3350897 1582562070.40 151.4310 60.0016 32.0000 1.9948 1.9968 419.7172 420.2260 0.0761 -1.0000 -1.0000 3350975 1582562070.50 151.4310 60.0016 32.0000 1.9944 1.9964 419.7443 420.2523 0.0758 -1.0000 -1.0000 3351038 1582562070.60 151.4310 60.0016 32.0000 1.9940 1.9959 419.9139 420.4234 0.0762 -1.0000 -1.0000 3351100 1582562070.70 151.4310 60.0016 32.0000 1.9937 1.9957 419.8488 420.3605 0.0764 -1.0000 -1.0000 3351178 1582562070.80 151.4773 60.0016 32.0000 1.9937 1.9957 419.8064 420.3154 0.0759 -1.0000 -1.0000 3351241 1582562070.90 151.4852 60.0016 32.0000 1.9942 1.9962 419.7769 420.2859 0.0761 -1.0000 -1.0000 3351303 1582562071.00 151.4852 60.0016 32.0000 1.9937 1.9957 419.9135 420.4221 0.0759 -1.0000 -1.0000 3351382 1582562071.10 151.4852 60.0016 32.0000 1.9945 1.9965 419.9111 420.4178 0.0758 -1.0000 -1.0000 3351444 1582562071.20 151.4852 60.0016 32.0000 1.9942 1.9961 419.8023 420.3096 0.0756 -1.0000 -1.0000 3351506 1582562071.30 151.5301 60.0016 32.0000 1.9947 1.9967 419.6545 420.1618 0.0758 -1.0000 -1.0000 3351569 1582562071.40 151.5916 60.0016 32.0000 1.9938 1.9957 419.9026 420.4079 0.0755 -1.0000 -1.0000 3351632 1582562071.50 151.5916 60.0016 32.0000 1.9940 1.9960 419.9382 420.4441 0.0756 -1.0000 -1.0000 3351710 1582562071.60 151.5916 60.0016 32.0000 1.9946 1.9965 419.9100 420.4149 0.0755 -1.0000 -1.0000 3351788 1582562071.70 151.5916 60.0016 32.0000 1.9946 1.9966 419.6504 420.1571 0.0758 -1.0000 -1.0000 3351881 1582562071.80 151.5916 60.0016 32.0000 1.9938 1.9958 419.6844 420.1916 0.0758 -1.0000 -1.0000 3351944 1582562071.90 151.5916 60.0016 32.0000 1.9938 1.9958 419.7962 420.3041 0.0759 -1.0000 -1.0000 3352006 1582562072.00 151.5916 60.0016 32.0000 1.9935 1.9955 419.9260 420.4348 0.0762 -1.0000 -1.0000 3352069 1582562072.10 151.5916 60.0016 32.0000 1.9951 1.9971 419.7088 420.2222 0.0771 -1.0000 -1.0000 3352147 1582562072.20 151.5916 60.0016 32.0000 1.9937 1.9958 419.7126 420.2304 0.0773 -1.0000 -1.0000 3352475 1582562072.30 151.5916 60.0016 32.0000 1.9941 1.9961 419.8836 420.3976 0.0767 -1.0000 -1.0000 3352538 1582562072.40 151.5766 60.0016 32.0000 1.9941 1.9961 419.9477 420.4605 0.0766 -1.0000 -1.0000 3352600 1582562072.50 151.5530 60.0016 32.0000 1.9941 1.9961 419.7989 420.3117 0.0766 -1.0000 -1.0000 3352663 1582562072.60 151.5530 60.0016 32.0000 1.9942 1.9962 419.6000 420.1109 0.0763 -1.0000 -1.0000 3352757 1582562072.70 151.5530 60.0016 32.0000 1.9944 1.9964 419.6278 420.1367 0.0761 -1.0000 -1.0000 3353038 1582562072.80 151.5530 60.0016 32.0000 1.9938 1.9957 419.8247 420.3332 0.0759 -1.0000 -1.0000 3353100 1582562072.90 151.5530 60.0016 32.0000 1.9936 1.9956 419.9520 420.4596 0.0758 -1.0000 -1.0000 3353163 1582562073.00 151.5530 60.0016 32.0000 1.9948 1.9968 419.8710 420.3776 0.0757 -1.0000 -1.0000 3353288 1582562073.10 151.4617 60.0016 32.0000 1.9945 1.9965 419.6739 420.1805 0.0757 -1.0000 -1.0000 3353350 1582562073.20 151.4617 60.0016 32.0000 1.9940 1.9960 419.7564 420.2637 0.0759 -1.0000 -1.0000 3353444 1582562073.30 151.4617 60.0016 32.0000 1.9935 1.9954 419.8702 420.3784 0.0759 -1.0000 -1.0000 3353522 1582562073.40 151.4617 60.0016 32.0000 1.9948 1.9968 419.8373 420.3452 0.0759 -1.0000 -1.0000 3353585 1582562073.50 151.4617 60.0016 32.0000 1.9949 1.9969 419.7334 420.2414 0.0762 -1.0000 -1.0000 3353663 1582562073.60 151.4597 60.0016 32.0000 1.9943 1.9963 419.7377 420.2468 0.0762 -1.0000 -1.0000 3353772 1582562073.70 151.4585 60.0016 32.0000 1.9944 1.9964 419.9336 420.4455 0.0765 -1.0000 -1.0000 3353960 1582562073.80 151.4585 60.0016 32.0000 1.9939 1.9959 419.8399 420.3531 0.0767 -1.0000 -1.0000 3354022 1582562073.90 151.4585 60.0016 32.0000 1.9943 1.9963 419.6905 420.2024 0.0764 -1.0000 -1.0000 3354085 1582562074.00 151.4585 60.0016 32.0000 1.9945 1.9965 419.7600 420.2726 0.0766 -1.0000 -1.0000 3354147 1582562074.10 151.4585 60.0016 32.0000 1.9939 1.9960 419.8898 420.4021 0.0764 -1.0000 -1.0000 3354225 1582562074.20 151.4581 60.0016 32.0000 1.9940 1.9960 419.9522 420.4616 0.0760 -1.0000 -1.0000 3355053 1582562074.30 151.4574 60.0016 32.0000 1.9944 1.9964 419.8056 420.3142 0.0760 -1.0000 -1.0000 3355132 1582562074.40 151.4574 60.0016 32.0000 1.9939 1.9959 419.7415 420.2500 0.0760 -1.0000 -1.0000 3355210 1582562074.50 151.4574 60.0016 32.0000 1.9942 1.9962 419.8642 420.3727 0.0760 -1.0000 -1.0000 3355272 1582562074.60 151.4574 60.0016 32.0000 1.9940 1.9960 419.9045 420.4143 0.0763 -1.0000 -1.0000 3355335 1582562074.70 151.4603 60.0017 32.0000 1.9945 1.9965 419.8367 420.3462 0.0760 -1.0000 -1.0000 3355413 1582562074.80 151.4840 60.0025 32.0000 1.9953 1.9973 419.7357 420.2432 0.0757 -1.0000 -1.0000 3355538 1582562074.90 151.4840 60.0025 32.0000 1.9945 1.9964 419.7899 420.2957 0.0756 -1.0000 -1.0000 3355600 1582562075.00 151.4840 60.0025 32.0000 1.9939 1.9959 419.9466 420.4526 0.0755 -1.0000 -1.0000 3355678 1582562075.10 151.4840 60.0025 32.0000 1.9941 1.9961 419.8528 420.3571 0.0754 -1.0000 -1.0000 3355741 1582562075.20 151.4840 60.0025 32.0000 1.9951 1.9971 419.7316 420.2368 0.0755 -1.0000 -1.0000 3355803 1582562075.30 151.4914 60.0025 32.0000 1.9950 1.9970 419.6924 420.1969 0.0754 -1.0000 -1.0000 3355881 1582562075.40 151.5086 60.0025 32.0000 1.9949 1.9969 419.8194 420.3241 0.0755 -1.0000 -1.0000 3355944 1582562075.50 151.5086 60.0025 32.0000 1.9941 1.9961 419.8299 420.3352 0.0755 -1.0000 -1.0000 3356022 1582562075.60 151.5086 60.0025 32.0000 1.9956 1.9976 419.7315 420.2359 0.0753 -1.0000 -1.0000 3356085 1582562075.70 151.5086 60.0025 32.0000 1.9949 1.9968 419.6332 420.1375 0.0754 -1.0000 -1.0000 3356147 1582562075.80 151.5086 60.0025 32.0000 1.9943 1.9962 419.7849 420.2899 0.0756 -1.0000 -1.0000 3357038 1582562075.90 151.5596 60.0025 32.0000 1.9934 1.9954 419.9238 420.4308 0.0758 -1.0000 -1.0000 3357085 1582562076.00 151.5596 60.0025 32.0000 1.9944 1.9964 419.8388 420.3454 0.0757 -1.0000 -1.0000 3357147 1582562076.10 151.5596 60.0025 32.0000 1.9952 1.9972 419.8096 420.3158 0.0758 -1.0000 -1.0000 3357225 1582562076.20 151.5596 60.0025 32.0000 1.9950 1.9969 419.7258 420.2312 0.0756 -1.0000 -1.0000 3357288 1582562076.30 151.5596 60.0025 32.0000 1.9943 1.9963 419.7960 420.3046 0.0761 -1.0000 -1.0000 3357350 1582562076.40 151.5596 60.0025 32.0000 1.9946 1.9966 419.8371 420.3460 0.0759 -1.0000 -1.0000 3357428 1582562076.50 151.5596 60.0025 32.0000 1.9942 1.9961 419.8338 420.3392 0.0755 -1.0000 -1.0000 3357491 1582562076.60 151.5596 60.0025 32.0000 1.9944 1.9964 419.7128 420.2178 0.0755 -1.0000 -1.0000 3357554 1582562076.70 151.5596 60.0025 32.0000 1.9940 1.9960 419.8209 420.3264 0.0755 -1.0000 -1.0000 3357616 1582562076.80 151.5596 60.0025 32.0000 1.9937 1.9956 419.9228 420.4284 0.0756 -1.0000 -1.0000 3357678 1582562076.90 151.5596 60.0025 32.0000 1.9938 1.9958 419.8136 420.3203 0.0758 -1.0000 -1.0000 3357741 1582562077.00 151.5216 60.0025 32.0000 1.9940 1.9960 419.7652 420.2720 0.0756 -1.0000 -1.0000 3357819 1582562077.10 151.5216 60.0025 32.0000 1.9941 1.9960 419.8228 420.3293 0.0757 -1.0000 -1.0000 3357881 1582562077.20 151.5216 60.0025 32.0000 1.9925 1.9945 419.9415 420.4486 0.0758 -1.0000 -1.0000 3357944 1582562077.30 151.5216 60.0025 32.0000 1.9934 1.9954 419.8981 420.4034 0.0754 -1.0000 -1.0000 3358272 1582562077.40 151.5216 60.0025 32.0000 1.9940 1.9960 419.7753 420.2780 0.0751 -1.0000 -1.0000 3358335 1582562077.50 151.5132 60.0025 32.0000 1.9942 1.9962 419.6970 420.2002 0.0752 -1.0000 -1.0000 3358413 1582562077.60 151.4500 60.0025 32.0000 1.9937 1.9957 419.8997 420.4021 0.0750 -1.0000 -1.0000 3358475 1582562077.70 151.4500 60.0025 32.0000 1.9928 1.9948 419.9355 420.4383 0.0751 -1.0000 -1.0000 3358538 1582562077.80 151.4500 60.0025 32.0000 1.9941 1.9961 419.8513 420.3527 0.0749 -1.0000 -1.0000 3358600 1582562077.90 151.4500 60.0025 32.0000 1.9942 1.9962 419.7410 420.2418 0.0748 -1.0000 -1.0000 3358663 1582562078.00 151.4500 60.0025 32.0000 1.9941 1.9960 419.8406 420.3410 0.0748 -1.0000 -1.0000 3358725 1582562078.10 151.4500 60.0025 32.0000 1.9939 1.9958 419.8953 420.3955 0.0747 -1.0000 -1.0000 3358803 1582562078.20 151.4500 60.0025 32.0000 1.9942 1.9961 419.7365 420.2361 0.0747 -1.0000 -1.0000 3358866 1582562078.30 151.4500 60.0025 32.0000 1.9947 1.9967 419.7021 420.2034 0.0750 -1.0000 -1.0000 3358944 1582562078.40 151.4500 60.0025 32.0000 1.9946 1.9965 419.6964 420.1988 0.0751 -1.0000 -1.0000 3359006 1582562078.50 151.4500 60.0025 32.0000 1.9930 1.9949 419.8497 420.3517 0.0750 -1.0000 -1.0000 3359069 1582562078.60 151.4500 60.0025 32.0000 1.9930 1.9950 419.8433 420.3449 0.0749 -1.0000 -1.0000 3359131 1582562078.70 151.4500 60.0025 32.0000 1.9941 1.9960 419.7257 420.2272 0.0750 -1.0000 -1.0000 3359210 1582562078.80 151.4271 60.0025 32.0000 1.9944 1.9963 419.6720 420.1748 0.0752 -1.0000 -1.0000 3359272 1582562078.90 151.4271 60.0025 32.0000 1.9952 1.9972 419.7000 420.2019 0.0749 -1.0000 -1.0000 3359928 1582562079.00 151.4271 60.0025 32.0000 1.9941 1.9961 419.8438 420.3450 0.0749 -1.0000 -1.0000 3400006 1582562079.10 151.4271 60.0025 32.0000 1.9945 1.9965 419.8293 420.3292 0.0747 -1.0000 -1.0000 3400100 1582562079.20 151.4271 60.0025 32.0000 1.9942 1.9962 419.6735 420.1732 0.0747 -1.0000 -1.0000 3400163 1582562079.30 151.4271 60.0025 32.0000 1.9941 1.9960 419.6661 420.1654 0.0746 -1.0000 -1.0000 3400241 1582562079.40 151.4271 60.0025 32.0000 1.9938 1.9957 419.8341 420.3340 0.0748 -1.0000 -1.0000 3400303 1582562079.50 151.4271 60.0025 32.0000 1.9938 1.9957 419.8601 420.3623 0.0751 -1.0000 -1.0000 3400366 1582562079.60 151.4271 60.0025 32.0000 1.9939 1.9959 419.7892 420.2931 0.0753 -1.0000 -1.0000 3400428 1582562079.70 151.4271 60.0025 32.0000 1.9948 1.9968 419.7468 420.2530 0.0756 -1.0000 -1.0000 3400491 1582562079.80 151.4271 60.0025 32.0000 1.9947 1.9967 419.7299 420.2339 0.0752 -1.0000 -1.0000 3400569 1582562079.90 151.4271 60.0025 32.0000 1.9942 1.9962 419.7995 420.3020 0.0751 -1.0000 -1.0000 3400631 1582562080.00 151.4937 60.0020 32.0000 1.9942 1.9962 419.8201 420.3218 0.0749 -1.0000 -1.0000 3400694 1582562080.10 151.4937 60.0020 32.0000 1.9946 1.9965 419.8235 420.3243 0.0748 -1.0000 -1.0000 3400772 1582562080.20 151.4937 60.0020 32.0000 1.9946 1.9965 419.6700 420.1692 0.0746 -1.0000 -1.0000 3400835 1582562080.30 151.4937 60.0020 32.0000 1.9938 1.9958 419.7914 420.2908 0.0747 -1.0000 -1.0000 3400897 1582562080.40 151.4937 60.0020 32.0000 1.9939 1.9959 419.9093 420.4081 0.0746 -1.0000 -1.0000 3400975 1582562080.50 151.4937 60.0020 32.0000 1.9943 1.9962 419.8140 420.3149 0.0748 -1.0000 -1.0000 3401038 1582562080.60 151.5166 60.0020 32.0000 1.9949 1.9968 419.6772 420.1769 0.0746 -1.0000 -1.0000 3401100 1582562080.70 151.5166 60.0020 32.0000 1.9942 1.9962 419.5908 420.0899 0.0746 -1.0000 -1.0000 3401163 1582562080.80 151.5166 60.0020 32.0000 1.9941 1.9961 419.6720 420.1717 0.0747 -1.0000 -1.0000 3401225 1582562080.90 151.5166 60.0020 32.0000 1.9943 1.9962 419.8013 420.3027 0.0750 -1.0000 -1.0000 3401460 1582562081.00 151.5166 60.0020 32.0000 1.9945 1.9965 419.7582 420.2582 0.0747 -1.0000 -1.0000 3401522 1582562081.10 151.5166 60.0020 32.0000 1.9942 1.9961 419.5359 420.0348 0.0746 -1.0000 -1.0000 3401585 1582562081.20 151.5166 60.0020 32.0000 1.9941 1.9961 419.6621 420.1614 0.0747 -1.0000 -1.0000 3401647 1582562081.30 151.5166 60.0020 32.0000 1.9934 1.9953 419.7067 420.2079 0.0750 -1.0000 -1.0000 3401725 1582562081.40 151.5166 60.0020 32.0000 1.9942 1.9962 419.7304 420.2321 0.0749 -1.0000 -1.0000 3401975 1582562081.50 151.5166 60.0020 32.0000 1.9941 1.9960 419.6112 420.1109 0.0748 -1.0000 -1.0000 3402038 1582562081.60 151.5166 60.0020 32.0000 1.9942 1.9962 419.6773 420.1777 0.0747 -1.0000 -1.0000 3402100 1582562081.70 151.5166 60.0020 32.0000 1.9934 1.9953 419.8958 420.3959 0.0747 -1.0000 -1.0000 3402163 1582562081.80 151.5085 60.0020 32.0000 1.9931 1.9950 419.7536 420.2528 0.0746 -1.0000 -1.0000 3402241 1582562081.90 151.4978 60.0020 32.0000 1.9939 1.9958 419.6325 420.1322 0.0748 -1.0000 -1.0000 3402475 1582562082.00 151.4978 60.0020 32.0000 1.9939 1.9959 419.6297 420.1318 0.0752 -1.0000 -1.0000 3402538 1582562082.10 151.4978 60.0020 32.0000 1.9935 1.9955 419.8782 420.3827 0.0753 -1.0000 -1.0000 3402616 1582562082.20 151.4978 60.0020 32.0000 1.9937 1.9957 419.8459 420.3501 0.0754 -1.0000 -1.0000 3402678 1582562082.30 151.4978 60.0020 32.0000 1.9942 1.9961 419.7224 420.2286 0.0758 -1.0000 -1.0000 3402741 1582562082.40 151.4539 60.0020 32.0000 1.9941 1.9961 419.6492 420.1589 0.0762 -1.0000 -1.0000 3402819 1582562082.50 151.4539 60.0020 32.0000 1.9938 1.9958 419.8436 420.3549 0.0765 -1.0000 -1.0000 3402991 1582562082.60 151.4539 60.0020 32.0000 1.9939 1.9959 419.8238 420.3362 0.0765 -1.0000 -1.0000 3403054 1582562082.70 151.4539 60.0020 32.0000 1.9942 1.9962 419.7193 420.2296 0.0761 -1.0000 -1.0000 3403131 1582562082.80 151.4539 60.0020 32.0000 1.9947 1.9967 419.6836 420.1893 0.0755 -1.0000 -1.0000 3403194 1582562082.90 151.4539 60.0020 32.0000 1.9944 1.9964 419.8747 420.3784 0.0752 -1.0000 -1.0000 3403256 1582562083.00 151.4673 60.0020 32.0000 1.9944 1.9963 419.7960 420.2995 0.0753 -1.0000 -1.0000 3403460 1582562083.10 151.4673 60.0020 32.0000 1.9943 1.9963 419.6385 420.1409 0.0750 -1.0000 -1.0000 3403522 1582562083.20 151.4673 60.0020 32.0000 1.9944 1.9964 419.6963 420.1971 0.0749 -1.0000 -1.0000 3403585 1582562083.30 151.4673 60.0020 32.0000 1.9941 1.9961 419.8598 420.3603 0.0747 -1.0000 -1.0000 3403663 1582562083.40 151.4673 60.0020 32.0000 1.9947 1.9967 419.8072 420.3070 0.0747 -1.0000 -1.0000 3403725 1582562083.50 151.4383 60.0020 32.0000 1.9948 1.9967 419.6817 420.1812 0.0747 -1.0000 -1.0000 3403975 1582562083.60 151.4235 60.0020 32.0000 1.9947 1.9966 419.7009 420.2019 0.0748 -1.0000 -1.0000 3404038 1582562083.70 151.4235 60.0020 32.0000 1.9935 1.9955 419.8565 420.3572 0.0749 -1.0000 -1.0000 3404100 1582562083.80 151.4235 60.0020 32.0000 1.9942 1.9962 419.7744 420.2755 0.0749 -1.0000 -1.0000 3404163 1582562083.90 151.4235 60.0020 32.0000 1.9947 1.9967 419.6331 420.1354 0.0751 -1.0000 -1.0000 3404225 1582562084.00 151.4235 60.0020 32.0000 1.9953 1.9973 419.7240 420.2265 0.0751 -1.0000 -1.0000 3404460 1582562084.10 151.4509 60.0020 32.0000 1.9943 1.9962 419.8122 420.3157 0.0753 -1.0000 -1.0000 3404538 1582562084.20 151.4509 60.0020 32.0000 1.9941 1.9961 419.8324 420.3383 0.0756 -1.0000 -1.0000 3404600 1582562084.30 151.4509 60.0020 32.0000 1.9930 1.9950 419.8643 420.3706 0.0758 -1.0000 -1.0000 3404663 1582562084.40 151.4509 60.0020 32.0000 1.9940 1.9960 419.6375 420.1448 0.0758 -1.0000 -1.0000 3404725 1582562084.50 151.4509 60.0020 32.0000 1.9944 1.9964 419.5642 420.0709 0.0757 -1.0000 -1.0000 3405241 1582562084.60 151.5313 60.0023 32.0000 1.9935 1.9954 419.8070 420.3118 0.0753 -1.0000 -1.0000 3405303 1582562084.70 151.5374 60.0023 32.0000 1.9940 1.9959 419.7992 420.3015 0.0750 -1.0000 -1.0000 3405366 1582562084.80 151.5374 60.0023 32.0000 1.9940 1.9959 419.6535 420.1556 0.0751 -1.0000 -1.0000 3405444 1582562084.90 151.5374 60.0023 32.0000 1.9943 1.9962 419.7397 420.2409 0.0749 -1.0000 -1.0000 3405506 1582562085.00 151.5374 60.0023 32.0000 1.9939 1.9959 419.8149 420.3153 0.0748 -1.0000 -1.0000 3405694 1582562085.10 151.5374 60.0023 32.0000 1.9946 1.9965 419.8018 420.3021 0.0748 -1.0000 -1.0000 3405756 1582562085.20 151.5149 60.0023 32.0000 1.9947 1.9966 419.6263 420.1258 0.0747 -1.0000 -1.0000 3405819 1582562085.30 151.5149 60.0023 32.0000 1.9943 1.9962 419.6806 420.1800 0.0746 -1.0000 -1.0000 3405897 1582562085.40 151.5149 60.0023 32.0000 1.9931 1.9951 419.7979 420.2971 0.0746 -1.0000 -1.0000 3405960 1582562085.50 151.5149 60.0023 32.0000 1.9937 1.9957 419.8215 420.3210 0.0747 -1.0000 -1.0000 3406038 1582562085.60 151.5149 60.0023 32.0000 1.9938 1.9957 419.6105 420.1110 0.0748 -1.0000 -1.0000 3406100 1582562085.70 151.4771 60.0023 32.0000 1.9937 1.9956 419.6822 420.1824 0.0748 -1.0000 -1.0000 3406163 1582562085.80 151.4771 60.0023 32.0000 1.9934 1.9954 419.7602 420.2616 0.0750 -1.0000 -1.0000 3406225 1582562085.90 151.4771 60.0023 32.0000 1.9931 1.9950 419.8324 420.3337 0.0750 -1.0000 -1.0000 3406288 1582562086.00 151.4771 60.0023 32.0000 1.9947 1.9967 419.6122 420.1147 0.0750 -1.0000 -1.0000 3406350 1582562086.10 151.4771 60.0023 32.0000 1.9941 1.9961 419.6259 420.1275 0.0751 -1.0000 -1.0000 3406428 1582562086.20 151.4779 60.0023 32.0000 1.9940 1.9959 419.7266 420.2284 0.0749 -1.0000 -1.0000 3406491 1582562086.30 151.4997 60.0023 32.0000 1.9939 1.9958 419.7762 420.2778 0.0748 -1.0000 -1.0000 3406553 1582562086.40 151.4997 60.0023 32.0000 1.9946 1.9965 419.7548 420.2571 0.0752 -1.0000 -1.0000 3406631 1582562086.50 151.4997 60.0023 32.0000 1.9954 1.9974 419.6410 420.1466 0.0757 -1.0000 -1.0000 3406694 1582562086.60 151.4997 60.0023 32.0000 1.9946 1.9966 419.7473 420.2536 0.0757 -1.0000 -1.0000 3406850 1582562086.70 151.4997 60.0023 32.0000 1.9944 1.9964 419.8209 420.3279 0.0757 -1.0000 -1.0000 3406928 1582562086.80 151.4002 60.0023 32.0000 1.9938 1.9958 419.8561 420.3632 0.0758 -1.0000 -1.0000 3406991 1582562086.90 151.4002 60.0023 32.0000 1.9951 1.9971 419.7743 420.2800 0.0756 -1.0000 -1.0000 3407054 1582562087.00 151.4002 60.0023 32.0000 1.9947 1.9967 419.6978 420.2034 0.0754 -1.0000 -1.0000 3407131 1582562087.10 151.4002 60.0023 32.0000 1.9945 1.9965 419.7804 420.2839 0.0753 -1.0000 -1.0000 3407303 1582562087.20 151.4002 60.0023 32.0000 1.9944 1.9964 419.7388 420.2412 0.0750 -1.0000 -1.0000 3407366 1582562087.30 151.4364 60.0023 32.0000 1.9946 1.9966 419.6170 420.1192 0.0751 -1.0000 -1.0000 3407444 1582562087.40 151.4732 60.0023 32.0000 1.9948 1.9968 419.6681 420.1716 0.0754 -1.0000 -1.0000 3407506 1582562087.50 151.4732 60.0023 32.0000 1.9939 1.9959 419.8026 420.3127 0.0765 -1.0000 -1.0000 3407569 1582562087.60 151.4732 60.0023 32.0000 1.9932 1.9952 419.9173 420.4313 0.0768 -1.0000 -1.0000 3408475 1582562087.70 151.4732 60.0023 32.0000 1.9933 1.9953 419.7601 420.2724 0.0764 -1.0000 -1.0000 3408538 1582562087.80 151.4732 60.0023 32.0000 1.9936 1.9956 419.6958 420.2027 0.0756 -1.0000 -1.0000 3408600 1582562087.90 151.5391 60.0023 32.0000 1.9939 1.9959 419.6326 420.1376 0.0755 -1.0000 -1.0000 3408663 1582562088.00 151.5391 60.0023 32.0000 1.9938 1.9958 419.7603 420.2669 0.0759 -1.0000 -1.0000 3408725 1582562088.10 151.5391 60.0023 32.0000 1.9934 1.9954 419.9052 420.4164 0.0765 -1.0000 -1.0000 3408803 1582562088.20 151.5391 60.0023 32.0000 1.9940 1.9960 419.8636 420.3750 0.0763 -1.0000 -1.0000 3408866 1582562088.30 151.5391 60.0023 32.0000 1.9938 1.9958 419.6791 420.1867 0.0756 -1.0000 -1.0000 3408928 1582562088.40 151.5441 60.0023 32.0000 1.9938 1.9957 419.8038 420.3073 0.0752 -1.0000 -1.0000 3409006 1582562088.50 151.5445 60.0023 32.0000 1.9930 1.9950 419.8235 420.3264 0.0751 -1.0000 -1.0000 3409069 1582562088.60 151.5445 60.0023 32.0000 1.9942 1.9962 419.6948 420.1998 0.0754 -1.0000 -1.0000 3409194 1582562088.70 151.5445 60.0023 32.0000 1.9945 1.9964 419.6276 420.1298 0.0751 -1.0000 -1.0000 3409256 1582562088.80 151.5445 60.0023 32.0000 1.9942 1.9962 419.7416 420.2441 0.0751 -1.0000 -1.0000 3409319 1582562088.90 151.5445 60.0023 32.0000 1.9938 1.9957 419.8385 420.3406 0.0750 -1.0000 -1.0000 3409381 1582562089.00 151.4574 60.0013 32.0000 1.9937 1.9957 419.8264 420.3284 0.0751 -1.0000 -1.0000 3409460 1582562089.10 151.4574 60.0013 32.0000 1.9943 1.9962 419.7126 420.2153 0.0751 -1.0000 -1.0000 3409522 1582562089.20 151.4574 60.0013 32.0000 1.9940 1.9960 419.6638 420.1657 0.0750 -1.0000 -1.0000 3409710 1582562089.30 151.4574 60.0013 32.0000 1.9943 1.9963 419.8589 420.3622 0.0753 -1.0000 -1.0000 3409772 1582562089.40 151.4574 60.0013 32.0000 1.9937 1.9957 419.8170 420.3235 0.0759 -1.0000 -1.0000 3409835 1582562089.50 151.4574 60.0013 32.0000 1.9942 1.9962 419.6481 420.1584 0.0764 -1.0000 -1.0000 3409913 1582562089.60 151.4574 60.0013 32.0000 1.9944 1.9964 419.7350 420.2462 0.0764 -1.0000 -1.0000 3409975 1582562089.70 151.4574 60.0013 32.0000 1.9943 1.9963 419.8400 420.3505 0.0761 -1.0000 -1.0000 3410038 1582562089.80 151.4574 60.0013 32.0000 1.9940 1.9960 419.8759 420.3838 0.0759 -1.0000 -1.0000 3410116 1582562089.90 151.4574 60.0013 32.0000 1.9948 1.9968 419.7427 420.2507 0.0759 -1.0000 -1.0000 3410178 1582562090.00 151.4574 60.0013 32.0000 1.9949 1.9968 419.6327 420.1405 0.0758 -1.0000 -1.0000 3410241 1582562090.10 151.4574 60.0013 32.0000 1.9938 1.9958 419.7762 420.2829 0.0757 -1.0000 -1.0000 3410303 1582562090.20 151.4573 60.0013 32.0000 1.9933 1.9952 419.8230 420.3281 0.0754 -1.0000 -1.0000 3410600 1582562090.30 151.4486 60.0013 32.0000 1.9948 1.9967 419.9239 420.4279 0.0754 -1.0000 -1.0000 3410663 1582562090.40 151.4486 60.0013 32.0000 1.9955 1.9975 419.8019 420.3082 0.0758 -1.0000 -1.0000 3410725 1582562090.50 151.4486 60.0013 32.0000 1.9953 1.9973 419.7258 420.2333 0.0758 -1.0000 -1.0000 3410788 1582562090.60 151.4486 60.0013 32.0000 1.9945 1.9965 419.7872 420.2937 0.0756 -1.0000 -1.0000 3410850 1582562090.70 151.4486 60.0013 32.0000 1.9949 1.9969 419.7653 420.2707 0.0756 -1.0000 -1.0000 3411116 1582562090.80 151.4486 60.0013 32.0000 1.9955 1.9975 419.7069 420.2135 0.0757 -1.0000 -1.0000 3411178 1582562090.90 151.4622 60.0013 32.0000 1.9951 1.9971 419.7228 420.2291 0.0756 -1.0000 -1.0000 3411241 1582562091.00 151.4622 60.0013 32.0000 1.9949 1.9969 419.8959 420.4022 0.0756 -1.0000 -1.0000 3411303 1582562091.10 151.4622 60.0013 32.0000 1.9935 1.9955 419.8131 420.3187 0.0755 -1.0000 -1.0000 3411366 1582562091.20 151.4622 60.0013 32.0000 1.9949 1.9968 419.6765 420.1808 0.0754 -1.0000 -1.0000 3411554 1582562091.30 151.4622 60.0013 32.0000 1.9948 1.9968 419.5972 420.1023 0.0756 -1.0000 -1.0000 3411616 1582562091.40 151.4702 60.0013 32.0000 1.9939 1.9959 419.8542 420.3604 0.0756 -1.0000 -1.0000 3411678 1582562091.50 151.5511 60.0013 32.0000 1.9942 1.9961 419.8633 420.3693 0.0757 -1.0000 -1.0000 3411756 1582562091.60 151.5511 60.0013 32.0000 1.9951 1.9971 419.7490 420.2556 0.0757 -1.0000 -1.0000 3411819 1582562091.70 151.5511 60.0013 32.0000 1.9947 1.9967 419.6712 420.1770 0.0756 -1.0000 -1.0000 3411991 1582562091.80 151.5511 60.0013 32.0000 1.9941 1.9960 419.9491 420.4553 0.0756 -1.0000 -1.0000 3412069 1582562091.90 151.5511 60.0013 32.0000 1.9945 1.9965 419.8256 420.3321 0.0757 -1.0000 -1.0000 3412131 1582562092.00 151.5518 60.0013 32.0000 1.9951 1.9971 419.6501 420.1580 0.0760 -1.0000 -1.0000 3412194 1582562092.10 151.5676 60.0013 32.0000 1.9948 1.9968 419.7099 420.2206 0.0763 -1.0000 -1.0000 3412272 1582562092.20 151.5676 60.0013 32.0000 1.9940 1.9960 419.8140 420.3239 0.0761 -1.0000 -1.0000 3412335 1582562092.30 151.5676 60.0013 32.0000 1.9936 1.9956 419.8541 420.3629 0.0760 -1.0000 -1.0000 3412397 1582562092.40 151.5676 60.0013 32.0000 1.9939 1.9959 419.7856 420.2954 0.0762 -1.0000 -1.0000 3412460 1582562092.50 151.5676 60.0013 32.0000 1.9950 1.9970 419.7378 420.2474 0.0761 -1.0000 -1.0000 3412522 1582562092.60 151.5686 60.0013 32.0000 1.9942 1.9962 419.7859 420.2941 0.0759 -1.0000 -1.0000 3412585 1582562092.70 151.5686 60.0013 32.0000 1.9942 1.9962 419.8382 420.3465 0.0759 -1.0000 -1.0000 3412835 1582562092.80 151.5686 60.0013 32.0000 1.9943 1.9963 419.8647 420.3707 0.0756 -1.0000 -1.0000 3412897 1582562092.90 151.5686 60.0013 32.0000 1.9942 1.9962 419.7071 420.2137 0.0758 -1.0000 -1.0000 3412960 1582562093.00 151.5686 60.0013 32.0000 1.9946 1.9966 419.5754 420.0830 0.0759 -1.0000 -1.0000 3413022 1582562093.10 151.5518 60.0013 32.0000 1.9940 1.9960 419.7497 420.2571 0.0758 -1.0000 -1.0000 3413085 1582562093.20 151.5515 60.0013 32.0000 1.9932 1.9951 419.8599 420.3675 0.0759 -1.0000 -1.0000 3413147 1582562093.30 151.5515 60.0013 32.0000 1.9948 1.9967 419.7392 420.2457 0.0756 -1.0000 -1.0000 3413350 1582562093.40 151.5515 60.0013 32.0000 1.9948 1.9968 419.6305 420.1365 0.0757 -1.0000 -1.0000 3413413 1582562093.50 151.5515 60.0013 32.0000 1.9951 1.9971 419.7342 420.2406 0.0757 -1.0000 -1.0000 3413475 1582562093.60 151.5350 60.0013 32.0000 1.9942 1.9962 419.7973 420.3026 0.0754 -1.0000 -1.0000 3413616 1582562093.70 151.4936 60.0013 32.0000 1.9944 1.9964 419.7755 420.2788 0.0752 -1.0000 -1.0000 3413694 1582562093.80 151.4936 60.0013 32.0000 1.9946 1.9966 419.6542 420.1567 0.0751 -1.0000 -1.0000 3413835 1582562093.90 151.4936 60.0013 32.0000 1.9951 1.9971 419.6274 420.1290 0.0750 -1.0000 -1.0000 3413897 1582562094.00 151.4936 60.0013 32.0000 1.9938 1.9958 419.6502 420.1510 0.0749 -1.0000 -1.0000 3413960 1582562094.10 151.4936 60.0013 32.0000 1.9947 1.9966 419.8045 420.3072 0.0752 -1.0000 -1.0000 3414038 1582562094.20 151.4546 60.0013 32.0000 1.9948 1.9968 419.6370 420.1408 0.0754 -1.0000 -1.0000 3414100 1582562094.30 151.4546 60.0013 32.0000 1.9951 1.9970 419.6609 420.1659 0.0753 -1.0000 -1.0000 3414741 1582562094.40 151.4546 60.0013 32.0000 1.9945 1.9964 419.6652 420.1687 0.0757 -1.0000 -1.0000 3414819 1582562094.50 151.4546 60.0013 32.0000 1.9942 1.9962 419.7189 420.2238 0.0755 -1.0000 -1.0000 3414897 1582562094.60 151.4546 60.0013 32.0000 1.9942 1.9962 419.7483 420.2536 0.0755 -1.0000 -1.0000 3414960 1582562094.70 151.4546 60.0013 32.0000 1.9941 1.9960 419.6205 420.1254 0.0753 -1.0000 -1.0000 3415038 1582562094.80 151.4546 60.0013 32.0000 1.9938 1.9958 419.6054 420.1106 0.0757 -1.0000 -1.0000 3415100 1582562094.90 151.4546 60.0013 32.0000 1.9930 1.9950 419.8668 420.3746 0.0758 -1.0000 -1.0000 3415163 1582562095.00 151.4546 60.0013 32.0000 1.9943 1.9963 419.7620 420.2697 0.0760 -1.0000 -1.0000 3415225 1582562095.10 151.4546 60.0013 32.0000 1.9943 1.9963 419.6339 420.1440 0.0764 -1.0000 -1.0000 3415303 1582562095.20 151.4526 60.0013 32.0000 1.9944 1.9964 419.7045 420.2198 0.0771 -1.0000 -1.0000 3415366 1582562095.30 151.4304 60.0018 32.0000 1.9941 1.9961 419.8479 420.3651 0.0771 -1.0000 -1.0000 3415460 1582562095.40 151.4304 60.0018 32.0000 1.9952 1.9972 419.7008 420.2150 0.0768 -1.0000 -1.0000 3415522 1582562095.50 151.4304 60.0018 32.0000 1.9945 1.9965 419.6063 420.1186 0.0766 -1.0000 -1.0000 3415600 1582562095.60 151.4304 60.0018 32.0000 1.9935 1.9955 419.8353 420.3481 0.0766 -1.0000 -1.0000 3415663 1582562095.70 151.4304 60.0018 32.0000 1.9932 1.9952 419.8417 420.3524 0.0762 -1.0000 -1.0000 3415725 1582562095.80 151.5693 60.0018 32.0000 1.9945 1.9965 419.7528 420.2610 0.0759 -1.0000 -1.0000 3416069 1582562095.90 151.5693 60.0018 32.0000 1.9945 1.9965 419.6419 420.1498 0.0759 -1.0000 -1.0000 3416131 1582562096.00 151.5693 60.0018 32.0000 1.9951 1.9971 419.6560 420.1619 0.0756 -1.0000 -1.0000 3416194 1582562096.10 151.5693 60.0018 32.0000 1.9939 1.9959 419.8074 420.3130 0.0756 -1.0000 -1.0000 3416272 1582562096.20 151.5693 60.0018 32.0000 1.9935 1.9955 419.8882 420.3935 0.0755 -1.0000 -1.0000 3416335 1582562096.30 151.5696 60.0018 32.0000 1.9942 1.9962 419.8039 420.3102 0.0757 -1.0000 -1.0000 3416960 1582562096.40 151.5700 60.0018 32.0000 1.9946 1.9966 419.7362 420.2421 0.0755 -1.0000 -1.0000 3417038 1582562096.50 151.5700 60.0018 32.0000 1.9940 1.9959 419.7350 420.2387 0.0752 -1.0000 -1.0000 3417147 1582562096.60 151.5700 60.0018 32.0000 1.9939 1.9959 419.9163 420.4205 0.0753 -1.0000 -1.0000 3417225 1582562096.70 151.5700 60.0018 32.0000 1.9938 1.9957 419.7125 420.2154 0.0752 -1.0000 -1.0000 3417303 1582562096.80 151.5700 60.0018 32.0000 1.9945 1.9965 419.5694 420.0721 0.0752 -1.0000 -1.0000 3417366 1582562096.90 151.5507 60.0018 32.0000 1.9939 1.9959 419.7089 420.2142 0.0755 -1.0000 -1.0000 3417428 1582562097.00 151.5507 60.0018 32.0000 1.9940 1.9960 419.6904 420.1960 0.0756 -1.0000 -1.0000 3417506 1582562097.10 151.5507 60.0018 32.0000 1.9938 1.9958 419.8824 420.3898 0.0759 -1.0000 -1.0000 3417553 1582562097.20 151.5507 60.0018 32.0000 1.9942 1.9962 419.6762 420.1828 0.0757 -1.0000 -1.0000 3417616 1582562097.30 151.5507 60.0018 32.0000 1.9953 1.9972 419.6558 420.1606 0.0754 -1.0000 -1.0000 3417694 1582562097.40 151.5140 60.0018 32.0000 1.9943 1.9963 419.7762 420.2819 0.0757 -1.0000 -1.0000 3417756 1582562097.50 151.4297 60.0018 32.0000 1.9940 1.9960 419.9522 420.4582 0.0757 -1.0000 -1.0000 3417835 1582562097.60 151.4297 60.0018 32.0000 1.9942 1.9962 419.6270 420.1345 0.0759 -1.0000 -1.0000 3417897 1582562097.70 151.4297 60.0018 32.0000 1.9945 1.9965 419.6818 420.1892 0.0757 -1.0000 -1.0000 3417960 1582562097.80 151.4297 60.0018 32.0000 1.9935 1.9955 419.7935 420.3008 0.0759 -1.0000 -1.0000 3418038 1582562097.90 151.4331 60.0018 32.0000 1.9939 1.9959 419.7317 420.2385 0.0757 -1.0000 -1.0000 3418100 1582562098.00 151.4653 60.0018 32.0000 1.9949 1.9969 419.6401 420.1461 0.0757 -1.0000 -1.0000 3418163 1582562098.10 151.4653 60.0018 32.0000 1.9948 1.9967 419.6321 420.1392 0.0758 -1.0000 -1.0000 3418241 1582562098.20 151.4653 60.0018 32.0000 1.9952 1.9972 419.6930 420.2020 0.0760 -1.0000 -1.0000 3418303 1582562098.30 151.4685 60.0018 32.0000 1.9941 1.9961 419.7943 420.3018 0.0758 -1.0000 -1.0000 3418381 1582562098.40 151.4847 60.0018 32.0000 1.9946 1.9966 419.8642 420.3707 0.0756 -1.0000 -1.0000 3418585 1582562098.50 151.4847 60.0018 32.0000 1.9956 1.9976 419.7694 420.2749 0.0755 -1.0000 -1.0000 3418647 1582562098.60 151.4847 60.0018 32.0000 1.9952 1.9971 419.6853 420.1905 0.0755 -1.0000 -1.0000 3418710 1582562098.70 151.4847 60.0018 32.0000 1.9940 1.9960 419.7136 420.2182 0.0754 -1.0000 -1.0000 3418788 1582562098.80 151.4847 60.0018 32.0000 1.9951 1.9971 419.7104 420.2161 0.0756 -1.0000 -1.0000 3418850 1582562098.90 151.4847 60.0018 32.0000 1.9946 1.9966 419.6472 420.1537 0.0758 -1.0000 -1.0000 3418991 1582562099.00 151.4847 60.0018 32.0000 1.9947 1.9967 419.7599 420.2692 0.0762 -1.0000 -1.0000 3419053 1582562099.10 151.4872 60.0018 32.0000 1.9942 1.9962 419.8604 420.3690 0.0760 -1.0000 -1.0000 3419116 1582562099.20 151.5611 60.0018 32.0000 1.9947 1.9967 419.8010 420.3080 0.0757 -1.0000 -1.0000 3419178 1582562099.30 151.5611 60.0018 32.0000 1.9946 1.9966 419.7070 420.2126 0.0754 -1.0000 -1.0000 3419256 1582562099.40 151.5611 60.0018 32.0000 1.9943 1.9963 419.6507 420.1534 0.0751 -1.0000 -1.0000 3419585 1582562099.50 151.5611 60.0018 32.0000 1.9946 1.9965 419.7990 420.3008 0.0749 -1.0000 -1.0000 3419647 1582562099.60 151.5611 60.0018 32.0000 1.9946 1.9965 419.8420 420.3450 0.0752 -1.0000 -1.0000 3419710 1582562099.70 151.5487 60.0016 32.0000 1.9947 1.9967 419.7510 420.2545 0.0753 -1.0000 -1.0000 3419772 1582562099.80 151.5372 60.0014 32.0000 1.9949 1.9969 419.6224 420.1284 0.0758 -1.0000 -1.0000 3419850 1582562099.90 151.5372 60.0014 32.0000 1.9941 1.9961 419.8642 420.3749 0.0764 -1.0000 -1.0000 3419913 1582562100.00 151.5372 60.0014 32.0000 1.9937 1.9957 419.8563 420.3679 0.0765 -1.0000 -1.0000 3419975 1582562100.10 151.5372 60.0014 32.0000 1.9940 1.9960 419.7495 420.2611 0.0764 -1.0000 -1.0000 3420053 1582562100.20 151.5372 60.0014 32.0000 1.9943 1.9963 419.5623 420.0699 0.0758 -1.0000 -1.0000 3420116 1582562100.30 151.5372 60.0014 32.0000 1.9939 1.9959 419.7016 420.2067 0.0755 -1.0000 -1.0000 3420178 1582562100.40 151.5014 60.0014 32.0000 1.9937 1.9957 419.8178 420.3223 0.0753 -1.0000 -1.0000 3420241 1582562100.50 151.5014 60.0014 32.0000 1.9941 1.9960 419.8594 420.3634 0.0753 -1.0000 -1.0000 3420569 1582562100.60 151.5014 60.0014 32.0000 1.9944 1.9963 419.7799 420.2833 0.0751 -1.0000 -1.0000 3420631 1582562100.70 151.5014 60.0014 32.0000 1.9939 1.9959 419.6969 420.1986 0.0750 -1.0000 -1.0000 3420710 1582562100.80 151.5014 60.0014 32.0000 1.9937 1.9957 419.8307 420.3333 0.0751 -1.0000 -1.0000 3420772 1582562100.90 151.5014 60.0014 32.0000 1.9932 1.9952 419.9199 420.4222 0.0750 -1.0000 -1.0000 3420835 1582562101.00 151.4919 60.0014 32.0000 1.9936 1.9955 419.7646 420.2667 0.0751 -1.0000 -1.0000 3421475 1582562101.10 151.4919 60.0014 32.0000 1.9947 1.9966 419.6743 420.1781 0.0754 -1.0000 -1.0000 3421553 1582562101.20 151.4919 60.0014 32.0000 1.9938 1.9958 419.8062 420.3109 0.0754 -1.0000 -1.0000 3421631 1582562101.30 151.4919 60.0014 32.0000 1.9936 1.9956 419.8863 420.3899 0.0752 -1.0000 -1.0000 3421710 1582562101.40 151.4919 60.0014 32.0000 1.9950 1.9969 419.7819 420.2851 0.0752 -1.0000 -1.0000 3421772 1582562101.50 151.4919 60.0014 32.0000 1.9953 1.9972 419.7283 420.2318 0.0752 -1.0000 -1.0000 3421975 1582562101.60 151.4919 60.0014 32.0000 1.9944 1.9964 419.6952 420.1980 0.0752 -1.0000 -1.0000 3422038 1582562101.70 151.4919 60.0014 32.0000 1.9945 1.9965 419.8189 420.3222 0.0752 -1.0000 -1.0000 3422100 1582562101.80 151.4919 60.0014 32.0000 1.9946 1.9966 419.7970 420.2997 0.0751 -1.0000 -1.0000 3422178 1582562101.90 151.4919 60.0014 32.0000 1.9949 1.9968 419.6267 420.1299 0.0753 -1.0000 -1.0000 3422241 1582562102.00 151.4919 60.0014 32.0000 1.9944 1.9964 419.7165 420.2200 0.0752 -1.0000 -1.0000 3422303 1582562102.10 151.4760 60.0014 32.0000 1.9949 1.9969 419.8016 420.3040 0.0751 -1.0000 -1.0000 3422366 1582562102.20 151.4760 60.0014 32.0000 1.9945 1.9965 419.7417 420.2449 0.0753 -1.0000 -1.0000 3422428 1582562102.30 151.4760 60.0014 32.0000 1.9949 1.9968 419.5695 420.0751 0.0756 -1.0000 -1.0000 3422506 1582562102.40 151.4760 60.0014 32.0000 1.9946 1.9966 419.6770 420.1826 0.0756 -1.0000 -1.0000 3422569 1582562102.50 151.4760 60.0014 32.0000 1.9948 1.9968 419.8275 420.3358 0.0757 -1.0000 -1.0000 3422631 1582562102.60 151.5505 60.0014 32.0000 1.9947 1.9967 419.9151 420.4281 0.0768 -1.0000 -1.0000 3422694 1582562102.70 151.5616 60.0014 32.0000 1.9939 1.9959 419.8484 420.3664 0.0776 -1.0000 -1.0000 3422772 1582562102.80 151.5616 60.0014 32.0000 1.9944 1.9964 419.7023 420.2215 0.0775 -1.0000 -1.0000 3422835 1582562102.90 151.5616 60.0014 32.0000 1.9948 1.9969 419.7276 420.2401 0.0763 -1.0000 -1.0000 3422897 1582562103.00 151.5616 60.0014 32.0000 1.9941 1.9960 419.8253 420.3314 0.0755 -1.0000 -1.0000 3422975 1582562103.10 151.5616 60.0014 32.0000 1.9936 1.9956 419.9427 420.4458 0.0751 -1.0000 -1.0000 3423225 1582562103.20 151.5696 60.0014 32.0000 1.9940 1.9960 419.8151 420.3164 0.0749 -1.0000 -1.0000 3423288 1582562103.30 151.5696 60.0014 32.0000 1.9942 1.9962 419.8157 420.3168 0.0749 -1.0000 -1.0000 3423366 1582562103.40 151.5696 60.0014 32.0000 1.9937 1.9956 419.8384 420.3402 0.0749 -1.0000 -1.0000 3423428 1582562103.50 151.5696 60.0014 32.0000 1.9940 1.9960 419.9055 420.4068 0.0749 -1.0000 -1.0000 3423506 1582562103.60 151.5696 60.0014 32.0000 1.9940 1.9960 419.8419 420.3444 0.0750 -1.0000 -1.0000 3423710 1582562103.70 151.5248 60.0014 32.0000 1.9949 1.9968 419.6840 420.1849 0.0749 -1.0000 -1.0000 3423772 1582562103.80 151.5216 60.0014 32.0000 1.9943 1.9963 419.7499 420.2517 0.0750 -1.0000 -1.0000 3423850 1582562103.90 151.5216 60.0014 32.0000 1.9939 1.9959 419.9048 420.4077 0.0751 -1.0000 -1.0000 3423913 1582562104.00 151.5216 60.0014 32.0000 1.9939 1.9958 419.8637 420.3654 0.0750 -1.0000 -1.0000 3423975 1582562104.10 151.5216 60.0014 32.0000 1.9950 1.9970 419.6737 420.1767 0.0752 -1.0000 -1.0000 3424256 1582562104.20 151.5216 60.0014 32.0000 1.9947 1.9967 419.6692 420.1718 0.0751 -1.0000 -1.0000 3424319 1582562104.30 151.4945 60.0014 32.0000 1.9937 1.9956 419.8381 420.3391 0.0749 -1.0000 -1.0000 3424381 1582562104.40 151.4945 60.0014 32.0000 1.9935 1.9955 419.8610 420.3621 0.0749 -1.0000 -1.0000 3424460 1582562104.50 151.4945 60.0014 32.0000 1.9940 1.9959 419.7103 420.2111 0.0748 -1.0000 -1.0000 3424522 1582562104.60 151.4945 60.0014 32.0000 1.9944 1.9964 419.6965 420.1963 0.0747 -1.0000 -1.0000 3425225 1582562104.70 151.4945 60.0014 32.0000 1.9941 1.9961 419.8517 420.3525 0.0749 -1.0000 -1.0000 3425303 1582562104.80 151.4945 60.0014 32.0000 1.9938 1.9958 419.9463 420.4484 0.0750 -1.0000 -1.0000 3425366 1582562104.90 151.4945 60.0014 32.0000 1.9936 1.9956 419.8154 420.3195 0.0753 -1.0000 -1.0000 3425429 1582562105.00 151.4945 60.0014 32.0000 1.9949 1.9968 419.6266 420.1286 0.0751 -1.0000 -1.0000 3425506 1582562105.10 151.4945 60.0014 32.0000 1.9947 1.9966 419.6619 420.1638 0.0750 -1.0000 -1.0000 3425569 1582562105.20 151.4385 60.0014 32.0000 1.9939 1.9959 419.7946 420.2983 0.0754 -1.0000 -1.0000 3425631 1582562105.30 151.4358 60.0015 32.0000 1.9943 1.9962 419.9177 420.4238 0.0755 -1.0000 -1.0000 3425694 1582562105.40 151.4292 60.0016 32.0000 1.9957 1.9977 419.6992 420.2029 0.0752 -1.0000 -1.0000 3425756 1582562105.50 151.4292 60.0016 32.0000 1.9941 1.9961 419.6615 420.1646 0.0753 -1.0000 -1.0000 3425835 1582562105.60 151.4292 60.0016 32.0000 1.9936 1.9956 419.8576 420.3621 0.0754 -1.0000 -1.0000 3425897 1582562105.70 151.4292 60.0016 32.0000 1.9944 1.9964 419.7164 420.2203 0.0754 -1.0000 -1.0000 3425960 1582562105.80 151.4292 60.0016 32.0000 1.9945 1.9965 419.6840 420.1895 0.0756 -1.0000 -1.0000 3426038 1582562105.90 151.4581 60.0016 32.0000 1.9936 1.9956 419.6788 420.1837 0.0754 -1.0000 -1.0000 3426100 1582562106.00 151.4581 60.0016 32.0000 1.9938 1.9958 419.7830 420.2888 0.0756 -1.0000 -1.0000 3426163 1582562106.10 151.4581 60.0016 32.0000 1.9937 1.9957 419.8262 420.3326 0.0756 -1.0000 -1.0000 3426241 1582562106.20 151.4581 60.0016 32.0000 1.9943 1.9963 419.7362 420.2392 0.0750 -1.0000 -1.0000 3426303 1582562106.30 151.4581 60.0016 32.0000 1.9946 1.9966 419.6428 420.1445 0.0750 -1.0000 -1.0000 3426366 1582562106.40 151.4581 60.0016 32.0000 1.9932 1.9951 419.8144 420.3170 0.0752 -1.0000 -1.0000 3426444 1582562106.50 151.4581 60.0016 32.0000 1.9940 1.9959 419.9659 420.4699 0.0753 -1.0000 -1.0000 3426506 1582562106.60 151.4581 60.0016 32.0000 1.9950 1.9970 419.7880 420.2922 0.0753 -1.0000 -1.0000 3426569 1582562106.70 151.4581 60.0016 32.0000 1.9942 1.9962 419.6580 420.1615 0.0752 -1.0000 -1.0000 3426710 1582562106.80 151.4581 60.0016 32.0000 1.9951 1.9971 419.7054 420.2073 0.0750 -1.0000 -1.0000 3426772 1582562106.90 151.4581 60.0016 32.0000 1.9938 1.9958 419.8637 420.3652 0.0749 -1.0000 -1.0000 3426835 1582562107.00 151.4886 60.0016 32.0000 1.9934 1.9953 419.8110 420.3137 0.0751 -1.0000 -1.0000 3426913 1582562107.10 151.4886 60.0016 32.0000 1.9941 1.9960 419.7263 420.2280 0.0750 -1.0000 -1.0000 3426975 1582562107.20 151.4886 60.0016 32.0000 1.9940 1.9960 419.6608 420.1638 0.0753 -1.0000 -1.0000 3427319 1582562107.30 151.4886 60.0016 32.0000 1.9935 1.9955 419.8229 420.3262 0.0753 -1.0000 -1.0000 3427397 1582562107.40 151.4886 60.0016 32.0000 1.9930 1.9950 419.8589 420.3657 0.0759 -1.0000 -1.0000 3427460 1582562107.50 151.5269 60.0016 32.0000 1.9938 1.9958 419.8113 420.3209 0.0762 -1.0000 -1.0000 3427522 1582562107.60 151.5317 60.0016 32.0000 1.9942 1.9962 419.7066 420.2152 0.0760 -1.0000 -1.0000 3427585 1582562107.70 151.5317 60.0016 32.0000 1.9938 1.9958 419.8019 420.3112 0.0761 -1.0000 -1.0000 3428022 1582562107.80 151.5317 60.0016 32.0000 1.9934 1.9954 419.9357 420.4449 0.0760 -1.0000 -1.0000 3428085 1582562107.90 151.5317 60.0016 32.0000 1.9940 1.9960 419.7645 420.2719 0.0758 -1.0000 -1.0000 3428147 1582562108.00 151.5317 60.0016 32.0000 1.9943 1.9963 419.6956 420.2027 0.0758 -1.0000 -1.0000 3428210 1582562108.10 151.5196 60.0016 32.0000 1.9935 1.9954 419.7725 420.2805 0.0760 -1.0000 -1.0000 3428288 1582562108.20 151.4816 60.0016 32.0000 1.9938 1.9958 419.8308 420.3405 0.0761 -1.0000 -1.0000 3428569 1582562108.30 151.4816 60.0016 32.0000 1.9939 1.9959 419.7509 420.2593 0.0759 -1.0000 -1.0000 3428631 1582562108.40 151.4816 60.0016 32.0000 1.9940 1.9960 419.7036 420.2105 0.0757 -1.0000 -1.0000 3428710 1582562108.50 151.4816 60.0016 32.0000 1.9942 1.9962 419.8993 420.4058 0.0757 -1.0000 -1.0000 3428772 1582562108.60 151.4816 60.0016 32.0000 1.9932 1.9952 419.8940 420.4014 0.0758 -1.0000 -1.0000 3428850 1582562108.70 151.4243 60.0016 32.0000 1.9941 1.9961 419.7597 420.2669 0.0758 -1.0000 -1.0000 3429225 1582562108.80 151.4243 60.0016 32.0000 1.9944 1.9964 419.6232 420.1304 0.0758 -1.0000 -1.0000 3429288 1582562108.90 151.4243 60.0016 32.0000 1.9943 1.9963 419.6475 420.1553 0.0760 -1.0000 -1.0000 3429350 1582562109.00 151.4243 60.0016 32.0000 1.9940 1.9960 419.7790 420.2887 0.0761 -1.0000 -1.0000 3429428 1582562109.10 151.4243 60.0016 32.0000 1.9936 1.9956 419.8274 420.3351 0.0757 -1.0000 -1.0000 3429491 1582562109.20 151.4306 60.0016 32.0000 1.9950 1.9970 419.7201 420.2256 0.0756 -1.0000 -1.0000 3429538 1582562109.30 151.4316 60.0016 32.0000 1.9946 1.9965 419.7771 420.2836 0.0758 -1.0000 -1.0000 3429741 1582562109.40 151.4316 60.0016 32.0000 1.9940 1.9960 419.8675 420.3729 0.0755 -1.0000 -1.0000 3429803 1582562109.50 151.4316 60.0016 32.0000 1.9942 1.9962 419.8212 420.3293 0.0759 -1.0000 -1.0000 3429881 1582562109.60 151.4316 60.0016 32.0000 1.9939 1.9958 419.7052 420.2159 0.0765 -1.0000 -1.0000 3429944 1582562109.70 151.4316 60.0016 32.0000 1.9947 1.9967 419.6021 420.1164 0.0770 -1.0000 -1.0000 3430006 1582562109.80 151.4316 60.0016 32.0000 1.9947 1.9967 419.6491 420.1626 0.0765 -1.0000 -1.0000 3430085 1582562109.90 151.4316 60.0016 32.0000 1.9941 1.9961 419.8001 420.3097 0.0761 -1.0000 -1.0000 3430147 1582562110.00 151.4316 60.0016 32.0000 1.9935 1.9955 419.9525 420.4618 0.0760 -1.0000 -1.0000 3430210 1582562110.10 151.4316 60.0016 32.0000 1.9945 1.9965 419.9041 420.4121 0.0758 -1.0000 -1.0000 3430288 1582562110.20 151.4316 60.0016 32.0000 1.9952 1.9972 419.7740 420.2808 0.0757 -1.0000 -1.0000 3430350 1582562110.30 151.5354 60.0015 32.0000 1.9945 1.9965 419.9295 420.4351 0.0755 -1.0000 -1.0000 3430475 1582562110.40 151.5400 60.0015 32.0000 1.9939 1.9959 419.9200 420.4249 0.0755 -1.0000 -1.0000 3430538 1582562110.50 151.5397 60.0015 32.0000 1.9936 1.9956 419.8162 420.3226 0.0758 -1.0000 -1.0000 3430616 1582562110.60 151.5397 60.0015 32.0000 1.9942 1.9962 419.7723 420.2804 0.0761 -1.0000 -1.0000 3430678 1582562110.70 151.5397 60.0015 32.0000 1.9943 1.9963 419.7280 420.2374 0.0761 -1.0000 -1.0000 3430741 1582562110.80 151.5397 60.0015 32.0000 1.9941 1.9961 419.8465 420.3557 0.0761 -1.0000 -1.0000 3431085 1582562110.90 151.5397 60.0015 32.0000 1.9939 1.9959 419.8547 420.3645 0.0762 -1.0000 -1.0000 3431147 1582562111.00 151.5451 60.0015 32.0000 1.9944 1.9964 419.8255 420.3356 0.0763 -1.0000 -1.0000 3431225 1582562111.10 151.5468 60.0015 32.0000 1.9945 1.9965 419.5951 420.1061 0.0765 -1.0000 -1.0000 3431288 1582562111.20 151.5468 60.0015 32.0000 1.9942 1.9962 419.6730 420.1845 0.0764 -1.0000 -1.0000 3431350 1582562111.30 151.5468 60.0015 32.0000 1.9940 1.9960 419.8038 420.3146 0.0764 -1.0000 -1.0000 3431569 1582562111.40 151.5468 60.0015 32.0000 1.9934 1.9954 419.8344 420.3477 0.0768 -1.0000 -1.0000 3431631 1582562111.50 151.5468 60.0015 32.0000 1.9942 1.9963 419.6488 420.1624 0.0767 -1.0000 -1.0000 3431694 1582562111.60 151.4933 60.0015 32.0000 1.9937 1.9957 419.8011 420.3132 0.0765 -1.0000 -1.0000 3431772 1582562111.70 151.5227 60.0015 32.0000 1.9933 1.9953 419.8861 420.3969 0.0762 -1.0000 -1.0000 3431835 1582562111.80 151.5227 60.0015 32.0000 1.9946 1.9966 419.7434 420.2538 0.0761 -1.0000 -1.0000 3432772 1582562111.90 151.5227 60.0015 32.0000 1.9942 1.9962 419.6853 420.1957 0.0763 -1.0000 -1.0000 3432835 1582562112.00 151.5227 60.0015 32.0000 1.9942 1.9962 419.8623 420.3719 0.0761 -1.0000 -1.0000 3432897 1582562112.10 151.5227 60.0015 32.0000 1.9940 1.9960 419.8740 420.3809 0.0757 -1.0000 -1.0000 3432960 1582562112.20 151.4723 60.0015 32.0000 1.9937 1.9956 419.7443 420.2507 0.0756 -1.0000 -1.0000 3433022 1582562112.30 151.4443 60.0015 32.0000 1.9946 1.9966 419.6359 420.1413 0.0756 -1.0000 -1.0000 3433085 1582562112.40 151.4443 60.0015 32.0000 1.9942 1.9962 419.6670 420.1739 0.0758 -1.0000 -1.0000 3433163 1582562112.50 151.4443 60.0015 32.0000 1.9953 1.9973 419.7451 420.2515 0.0757 -1.0000 -1.0000 3433241 1582562112.60 151.4443 60.0015 32.0000 1.9939 1.9959 419.7380 420.2438 0.0756 -1.0000 -1.0000 3433303 1582562112.70 151.4443 60.0015 32.0000 1.9944 1.9964 419.6895 420.1947 0.0756 -1.0000 -1.0000 3433366 1582562112.80 151.4443 60.0015 32.0000 1.9950 1.9969 419.6268 420.1339 0.0757 -1.0000 -1.0000 3433428 1582562112.90 151.4443 60.0015 32.0000 1.9945 1.9965 419.7297 420.2360 0.0756 -1.0000 -1.0000 3433491 1582562113.00 151.4443 60.0015 32.0000 1.9941 1.9960 419.8617 420.3689 0.0758 -1.0000 -1.0000 3433569 1582562113.10 151.4458 60.0015 32.0000 1.9945 1.9965 419.6919 420.2000 0.0758 -1.0000 -1.0000 3433631 1582562113.20 151.4627 60.0015 32.0000 1.9955 1.9975 419.6462 420.1523 0.0757 -1.0000 -1.0000 3433694 1582562113.30 151.4627 60.0015 32.0000 1.9943 1.9963 419.6515 420.1591 0.0759 -1.0000 -1.0000 3433772 1582562113.40 151.4627 60.0015 32.0000 1.9942 1.9962 419.8841 420.3905 0.0757 -1.0000 -1.0000 3433835 1582562113.50 151.5571 60.0015 32.0000 1.9946 1.9966 419.8814 420.3877 0.0756 -1.0000 -1.0000 3433897 1582562113.60 151.5571 60.0015 32.0000 1.9944 1.9963 419.7569 420.2643 0.0760 -1.0000 -1.0000 3433960 1582562113.70 151.5571 60.0015 32.0000 1.9947 1.9967 419.5713 420.0851 0.0769 -1.0000 -1.0000 3434022 1582562113.80 151.5571 60.0015 32.0000 1.9941 1.9961 419.8770 420.3918 0.0768 -1.0000 -1.0000 3434100 1582562113.90 151.5571 60.0015 32.0000 1.9933 1.9953 419.9232 420.4356 0.0765 -1.0000 -1.0000 3434475 1582562114.00 151.5571 60.0015 32.0000 1.9943 1.9963 419.8133 420.3225 0.0760 -1.0000 -1.0000 3434538 1582562114.10 151.5571 60.0015 32.0000 1.9946 1.9966 419.7926 420.2994 0.0757 -1.0000 -1.0000 3434616 1582562114.20 151.5571 60.0015 32.0000 1.9939 1.9959 419.6783 420.1856 0.0760 -1.0000 -1.0000 3434678 1582562114.30 151.5571 60.0015 32.0000 1.9938 1.9958 419.8596 420.3678 0.0759 -1.0000 -1.0000 3434741 1582562114.40 151.5571 60.0015 32.0000 1.9943 1.9963 419.9773 420.4867 0.0761 -1.0000 -1.0000 3434819 1582562114.50 151.5571 60.0015 32.0000 1.9942 1.9962 419.8160 420.3254 0.0761 -1.0000 -1.0000 3434882 1582562114.60 151.5571 60.0015 32.0000 1.9949 1.9969 419.6649 420.1736 0.0760 -1.0000 -1.0000 3434944 1582562114.70 151.5571 60.0015 32.0000 1.9940 1.9960 419.7451 420.2556 0.0764 -1.0000 -1.0000 3435006 1582562114.80 151.5571 60.0015 32.0000 1.9934 1.9954 419.8115 420.3247 0.0767 -1.0000 -1.0000 3435069 1582562114.90 151.5571 60.0015 32.0000 1.9935 1.9955 419.7502 420.2631 0.0766 -1.0000 -1.0000 3435194 1582562115.00 151.5342 60.0020 32.0000 1.9944 1.9964 419.6437 420.1555 0.0765 -1.0000 -1.0000 3435272 1582562115.10 151.5342 60.0020 32.0000 1.9937 1.9957 419.7608 420.2739 0.0765 -1.0000 -1.0000 3435335 1582562115.20 151.4603 60.0020 32.0000 1.9935 1.9955 419.7842 420.2933 0.0761 -1.0000 -1.0000 3435413 1582562115.30 151.4065 60.0020 32.0000 1.9946 1.9966 419.7617 420.2704 0.0760 -1.0000 -1.0000 3435475 1582562115.40 151.4065 60.0020 32.0000 1.9943 1.9963 419.6474 420.1560 0.0760 -1.0000 -1.0000 3435538 1582562115.50 151.4065 60.0020 32.0000 1.9945 1.9965 419.7069 420.2137 0.0757 -1.0000 -1.0000 3435616 1582562115.60 151.4065 60.0020 32.0000 1.9938 1.9958 419.8017 420.3081 0.0757 -1.0000 -1.0000 3435678 1582562115.70 151.4065 60.0020 32.0000 1.9938 1.9958 419.8506 420.3586 0.0760 -1.0000 -1.0000 3435741 1582562115.80 151.4065 60.0020 32.0000 1.9949 1.9969 419.6863 420.1953 0.0760 -1.0000 -1.0000 3435819 1582562115.90 151.4065 60.0020 32.0000 1.9950 1.9970 419.7209 420.2294 0.0760 -1.0000 -1.0000 3436491 1582562116.00 151.4065 60.0020 32.0000 1.9947 1.9967 419.8699 420.3792 0.0761 -1.0000 -1.0000 3436553 1582562116.10 151.4065 60.0020 32.0000 1.9938 1.9958 419.9113 420.4211 0.0762 -1.0000 -1.0000 3436631 1582562116.20 151.4065 60.0020 32.0000 1.9951 1.9971 419.7393 420.2487 0.0760 -1.0000 -1.0000 3436710 1582562116.30 151.4685 60.0020 32.0000 1.9951 1.9971 419.7085 420.2159 0.0758 -1.0000 -1.0000 3436772 1582562116.40 151.4685 60.0020 32.0000 1.9940 1.9960 419.8464 420.3532 0.0757 -1.0000 -1.0000 3436850 1582562116.50 151.4685 60.0020 32.0000 1.9939 1.9959 419.9335 420.4403 0.0758 -1.0000 -1.0000 3436913 1582562116.60 151.4685 60.0020 32.0000 1.9945 1.9965 419.9172 420.4257 0.0759 -1.0000 -1.0000 3436975 1582562116.70 151.4685 60.0020 32.0000 1.9951 1.9971 419.6776 420.1867 0.0761 -1.0000 -1.0000 3437038 1582562116.80 151.4685 60.0020 32.0000 1.9941 1.9961 419.7121 420.2203 0.0759 -1.0000 -1.0000 3437116 1582562116.90 151.4676 60.0020 32.0000 1.9939 1.9958 419.8546 420.3627 0.0759 -1.0000 -1.0000 3437350 1582562117.00 151.4502 60.0020 32.0000 1.9939 1.9958 419.9374 420.4441 0.0756 -1.0000 -1.0000 3437413 1582562117.10 151.4502 60.0020 32.0000 1.9947 1.9967 419.8190 420.3246 0.0756 -1.0000 -1.0000 3437475 1582562117.20 151.4502 60.0020 32.0000 1.9950 1.9969 419.8289 420.3342 0.0754 -1.0000 -1.0000 3437538 1582562117.30 151.4502 60.0020 32.0000 1.9940 1.9960 419.8989 420.4035 0.0754 -1.0000 -1.0000 3437616 1582562117.40 151.4502 60.0020 32.0000 1.9938 1.9958 419.9839 420.4900 0.0756 -1.0000 -1.0000 3437678 1582562117.50 151.5878 60.0020 32.0000 1.9949 1.9969 419.8649 420.3718 0.0758 -1.0000 -1.0000 3437741 1582562117.60 151.5878 60.0020 32.0000 1.9952 1.9971 419.8337 420.3400 0.0757 -1.0000 -1.0000 3437803 1582562117.70 151.5878 60.0020 32.0000 1.9939 1.9958 419.8653 420.3705 0.0754 -1.0000 -1.0000 3437881 1582562117.80 151.5878 60.0020 32.0000 1.9937 1.9957 419.9751 420.4803 0.0755 -1.0000 -1.0000 3437960 1582562117.90 151.5878 60.0020 32.0000 1.9946 1.9966 419.8117 420.3162 0.0753 -1.0000 -1.0000 3438022 1582562118.00 151.5878 60.0020 32.0000 1.9956 1.9976 419.7697 420.2739 0.0754 -1.0000 -1.0000 3438210 1582562118.10 151.5878 60.0020 32.0000 1.9950 1.9970 419.7743 420.2805 0.0757 -1.0000 -1.0000 3438288 1582562118.20 151.5878 60.0020 32.0000 1.9938 1.9958 419.8645 420.3712 0.0757 -1.0000 -1.0000 3438350 1582562118.30 151.5878 60.0020 32.0000 1.9941 1.9960 419.8579 420.3640 0.0755 -1.0000 -1.0000 3438428 1582562118.40 151.5878 60.0020 32.0000 1.9944 1.9964 419.7831 420.2877 0.0753 -1.0000 -1.0000 3438506 1582562118.50 151.5878 60.0020 32.0000 1.9941 1.9961 419.9141 420.4173 0.0751 -1.0000 -1.0000 3438553 1582562118.60 151.5878 60.0020 32.0000 1.9936 1.9955 419.9432 420.4455 0.0752 -1.0000 -1.0000 3438631 1582562118.70 151.5878 60.0020 32.0000 1.9947 1.9966 419.8363 420.3406 0.0753 -1.0000 -1.0000 3438694 1582562118.80 151.5700 60.0020 32.0000 1.9946 1.9966 419.7076 420.2102 0.0751 -1.0000 -1.0000 3438756 1582562118.90 151.5700 60.0020 32.0000 1.9939 1.9959 419.7041 420.2069 0.0752 -1.0000 -1.0000 3438819 1582562119.00 151.5700 60.0020 32.0000 1.9946 1.9966 419.9584 420.4624 0.0754 -1.0000 -1.0000 3439085 1582562119.10 151.5700 60.0020 32.0000 1.9933 1.9952 419.8392 420.3445 0.0755 -1.0000 -1.0000 3439147 1582562119.20 151.4593 60.0020 32.0000 1.9938 1.9958 419.6557 420.1604 0.0754 -1.0000 -1.0000 3439210 1582562119.30 151.4593 60.0020 32.0000 1.9934 1.9954 419.6583 420.1624 0.0753 -1.0000 -1.0000 3439272 1582562119.40 151.4593 60.0020 32.0000 1.9934 1.9954 419.8396 420.3437 0.0753 -1.0000 -1.0000 3439335 1582562119.50 151.4593 60.0020 32.0000 1.9944 1.9963 419.8595 420.3658 0.0758 -1.0000 -1.0000 3439710 1582562119.60 151.4593 60.0020 32.0000 1.9944 1.9964 419.7088 420.2179 0.0763 -1.0000 -1.0000 3439772 1582562119.70 151.4548 60.0021 32.0000 1.9936 1.9956 419.8178 420.3315 0.0767 -1.0000 -1.0000 3439835 1582562119.80 151.4514 60.0021 32.0000 1.9948 1.9969 419.9159 420.4299 0.0768 -1.0000 -1.0000 3439913 1582562119.90 151.4514 60.0021 32.0000 1.9948 1.9968 419.7596 420.2748 0.0772 -1.0000 -1.0000 3439991 1582562120.00 151.4514 60.0021 32.0000 1.9947 1.9968 419.6801 420.2002 0.0776 -1.0000 -1.0000 3440053 1582562120.10 151.4514 60.0021 32.0000 1.9940 1.9961 419.8184 420.3336 0.0768 -1.0000 -1.0000 3440131 1582562120.20 151.4514 60.0021 32.0000 1.9940 1.9960 419.9844 420.4995 0.0769 -1.0000 -1.0000 3440194 1582562120.30 151.4514 60.0021 32.0000 1.9948 1.9968 419.8413 420.3547 0.0767 -1.0000 -1.0000 3440256 1582562120.40 151.5287 60.0021 32.0000 1.9945 1.9965 419.6917 420.2056 0.0769 -1.0000 -1.0000 3440319 1582562120.50 151.5287 60.0021 32.0000 1.9949 1.9969 419.7663 420.2815 0.0770 -1.0000 -1.0000 3440585 1582562120.60 151.5287 60.0021 32.0000 1.9938 1.9958 419.9092 420.4233 0.0769 -1.0000 -1.0000 3440647 1582562120.70 151.5287 60.0021 32.0000 1.9941 1.9961 419.8810 420.3969 0.0770 -1.0000 -1.0000 3440710 1582562120.80 151.5287 60.0021 32.0000 1.9951 1.9971 419.7253 420.2378 0.0764 -1.0000 -1.0000 3440772 1582562120.90 151.4997 60.0021 32.0000 1.9938 1.9958 419.7769 420.2871 0.0763 -1.0000 -1.0000 3440850 1582562121.00 151.4856 60.0021 32.0000 1.9936 1.9956 419.9112 420.4236 0.0767 -1.0000 -1.0000 3441335 1582562121.10 151.4856 60.0021 32.0000 1.9939 1.9960 419.8618 420.3781 0.0773 -1.0000 -1.0000 3441397 1582562121.20 151.4856 60.0021 32.0000 1.9940 1.9960 419.6995 420.2167 0.0773 -1.0000 -1.0000 3441460 1582562121.30 151.4856 60.0021 32.0000 1.9943 1.9963 419.6385 420.1530 0.0770 -1.0000 -1.0000 3441538 1582562121.40 151.4856 60.0021 32.0000 1.9935 1.9955 419.7756 420.2905 0.0770 -1.0000 -1.0000 3441600 1582562121.50 151.5571 60.0021 32.0000 1.9938 1.9958 419.7565 420.2711 0.0769 -1.0000 -1.0000 3441678 1582562121.60 151.5571 60.0021 32.0000 1.9947 1.9967 419.6715 420.1850 0.0768 -1.0000 -1.0000 3441803 1582562121.70 151.5571 60.0021 32.0000 1.9950 1.9970 419.6641 420.1783 0.0768 -1.0000 -1.0000 3441881 1582562121.80 151.5571 60.0021 32.0000 1.9939 1.9959 419.7053 420.2177 0.0765 -1.0000 -1.0000 3441944 1582562121.90 151.5571 60.0021 32.0000 1.9938 1.9958 419.7847 420.2960 0.0764 -1.0000 -1.0000 3442006 1582562122.00 151.5507 60.0021 32.0000 1.9943 1.9963 419.6999 420.2111 0.0765 -1.0000 -1.0000 3442069 1582562122.10 151.5485 60.0021 32.0000 1.9943 1.9963 419.6787 420.1922 0.0769 -1.0000 -1.0000 3442272 1582562122.20 151.5485 60.0021 32.0000 1.9939 1.9960 419.7497 420.2646 0.0767 -1.0000 -1.0000 3442335 1582562122.30 151.5485 60.0021 32.0000 1.9935 1.9955 419.8718 420.3863 0.0769 -1.0000 -1.0000 3442397 1582562122.40 151.5485 60.0021 32.0000 1.9933 1.9953 419.8587 420.3734 0.0769 -1.0000 -1.0000 3442475 1582562122.50 151.5485 60.0021 32.0000 1.9948 1.9968 419.8016 420.3182 0.0773 -1.0000 -1.0000 3442538 1582562122.60 151.4982 60.0021 32.0000 1.9943 1.9963 419.7140 420.2316 0.0774 -1.0000 -1.0000 3442725 1582562122.70 151.4982 60.0021 32.0000 1.9943 1.9963 419.7585 420.2769 0.0775 -1.0000 -1.0000 3442803 1582562122.80 151.4982 60.0021 32.0000 1.9932 1.9953 419.8454 420.3641 0.0775 -1.0000 -1.0000 3442866 1582562122.90 151.4982 60.0021 32.0000 1.9932 1.9952 419.9135 420.4309 0.0772 -1.0000 -1.0000 3442928 1582562123.00 151.4982 60.0021 32.0000 1.9933 1.9953 419.7972 420.3111 0.0767 -1.0000 -1.0000 3443006 1582562123.10 151.4982 60.0021 32.0000 1.9935 1.9955 419.7091 420.2209 0.0765 -1.0000 -1.0000 3443335 1582562123.20 151.4093 60.0021 32.0000 1.9933 1.9953 419.9377 420.4495 0.0764 -1.0000 -1.0000 3443397 1582562123.30 151.4093 60.0021 32.0000 1.9928 1.9948 419.9242 420.4362 0.0764 -1.0000 -1.0000 3443475 1582562123.40 151.4093 60.0021 32.0000 1.9940 1.9960 419.7784 420.2908 0.0765 -1.0000 -1.0000 3443522 1582562123.50 151.4093 60.0021 32.0000 1.9941 1.9961 419.7004 420.2130 0.0766 -1.0000 -1.0000 3443600 1582562123.60 151.4093 60.0021 32.0000 1.9945 1.9965 419.6098 420.1206 0.0763 -1.0000 -1.0000 3443991 1582562123.70 151.4209 60.0021 32.0000 1.9940 1.9960 419.8775 420.3875 0.0762 -1.0000 -1.0000 3444053 1582562123.80 151.4367 60.0021 32.0000 1.9937 1.9957 419.9309 420.4413 0.0763 -1.0000 -1.0000 3444131 1582562123.90 151.4367 60.0021 32.0000 1.9938 1.9958 419.8298 420.3393 0.0762 -1.0000 -1.0000 3444194 1582562124.00 151.4367 60.0021 32.0000 1.9944 1.9964 419.7109 420.2219 0.0764 -1.0000 -1.0000 3444272 1582562124.10 151.4367 60.0021 32.0000 1.9952 1.9972 419.7858 420.2986 0.0767 -1.0000 -1.0000 3444522 1582562124.20 151.4367 60.0021 32.0000 1.9943 1.9963 419.8441 420.3572 0.0766 -1.0000 -1.0000 3444585 1582562124.30 151.4195 60.0021 32.0000 1.9946 1.9966 419.7410 420.2544 0.0767 -1.0000 -1.0000 3444647 1582562124.40 151.4195 60.0021 32.0000 1.9948 1.9968 419.7173 420.2316 0.0769 -1.0000 -1.0000 3444710 1582562124.50 151.4195 60.0021 32.0000 1.9942 1.9962 419.7964 420.3108 0.0768 -1.0000 -1.0000 3444772 1582562124.60 151.4195 60.0021 32.0000 1.9932 1.9952 419.9218 420.4349 0.0766 -1.0000 -1.0000 3444835 1582562124.70 151.4195 60.0021 32.0000 1.9938 1.9958 419.8102 420.3208 0.0763 -1.0000 -1.0000 3444975 1582562124.80 151.5076 60.0027 32.0000 1.9945 1.9965 419.7625 420.2718 0.0760 -1.0000 -1.0000 3445038 1582562124.90 151.5139 60.0027 32.0000 1.9942 1.9961 419.6238 420.1317 0.0759 -1.0000 -1.0000 3445100 1582562125.00 151.5139 60.0027 32.0000 1.9937 1.9957 419.8911 420.3990 0.0758 -1.0000 -1.0000 3445163 1582562125.10 151.5139 60.0027 32.0000 1.9939 1.9959 419.8450 420.3524 0.0759 -1.0000 -1.0000 3445225 1582562125.20 151.5139 60.0027 32.0000 1.9944 1.9963 419.6654 420.1744 0.0761 -1.0000 -1.0000 3445288 1582562125.30 151.5189 60.0027 32.0000 1.9950 1.9970 419.6407 420.1502 0.0761 -1.0000 -1.0000 3445366 1582562125.40 151.5352 60.0027 32.0000 1.9935 1.9955 419.9400 420.4490 0.0761 -1.0000 -1.0000 3445428 1582562125.50 151.5352 60.0027 32.0000 1.9941 1.9961 419.7607 420.2701 0.0761 -1.0000 -1.0000 3445506 1582562125.60 151.5352 60.0027 32.0000 1.9940 1.9960 419.7024 420.2106 0.0759 -1.0000 -1.0000 3445569 1582562125.70 151.5352 60.0027 32.0000 1.9939 1.9959 419.7802 420.2880 0.0758 -1.0000 -1.0000 3446319 1582562125.80 151.5352 60.0027 32.0000 1.9930 1.9950 419.8746 420.3820 0.0758 -1.0000 -1.0000 3446397 1582562125.90 151.4880 60.0027 32.0000 1.9931 1.9951 419.7847 420.2917 0.0758 -1.0000 -1.0000 3446444 1582562126.00 151.4880 60.0027 32.0000 1.9940 1.9960 419.7109 420.2193 0.0761 -1.0000 -1.0000 3446522 1582562126.10 151.4880 60.0027 32.0000 1.9952 1.9972 419.6581 420.1699 0.0766 -1.0000 -1.0000 3446585 1582562126.20 151.4880 60.0027 32.0000 1.9939 1.9960 419.8084 420.3226 0.0769 -1.0000 -1.0000 3446647 1582562126.30 151.4880 60.0027 32.0000 1.9938 1.9958 419.8409 420.3560 0.0770 -1.0000 -1.0000 3446710 1582562126.40 151.4880 60.0027 32.0000 1.9942 1.9962 419.8081 420.3243 0.0773 -1.0000 -1.0000 3446788 1582562126.50 151.4543 60.0027 32.0000 1.9938 1.9959 419.6437 420.1628 0.0777 -1.0000 -1.0000 3446850 1582562126.60 151.4319 60.0027 32.0000 1.9940 1.9960 419.6753 420.1951 0.0777 -1.0000 -1.0000 3446913 1582562126.70 151.4319 60.0027 32.0000 1.9935 1.9955 419.7982 420.3179 0.0777 -1.0000 -1.0000 3447475 1582562126.80 151.4319 60.0027 32.0000 1.9932 1.9953 419.7993 420.3194 0.0780 -1.0000 -1.0000 3447600 1582562126.90 151.4319 60.0027 32.0000 1.9943 1.9963 419.6244 420.1425 0.0774 -1.0000 -1.0000 3447663 1582562127.00 151.4319 60.0027 32.0000 1.9944 1.9965 419.6268 420.1409 0.0767 -1.0000 -1.0000 3447756 1582562127.10 151.4381 60.0027 32.0000 1.9942 1.9962 419.7509 420.2623 0.0763 -1.0000 -1.0000 3447819 1582562127.20 151.4381 60.0027 32.0000 1.9933 1.9953 419.9130 420.4225 0.0761 -1.0000 -1.0000 3447881 1582562127.30 151.4381 60.0027 32.0000 1.9946 1.9966 419.7073 420.2160 0.0760 -1.0000 -1.0000 3447960 1582562127.40 151.4381 60.0027 32.0000 1.9943 1.9963 419.6719 420.1783 0.0756 -1.0000 -1.0000 3448022 1582562127.50 151.4381 60.0027 32.0000 1.9936 1.9956 419.8183 420.3224 0.0753 -1.0000 -1.0000 3448085 1582562127.60 151.4381 60.0027 32.0000 1.9940 1.9960 419.8811 420.3847 0.0753 -1.0000 -1.0000 3448147 1582562127.70 151.4381 60.0027 32.0000 1.9948 1.9968 419.6564 420.1619 0.0756 -1.0000 -1.0000 3448225 1582562127.80 151.4381 60.0027 32.0000 1.9947 1.9967 419.6585 420.1642 0.0755 -1.0000 -1.0000 3448303 1582562127.90 151.4381 60.0027 32.0000 1.9943 1.9963 419.7751 420.2806 0.0755 -1.0000 -1.0000 3448366 1582562128.00 151.4381 60.0027 32.0000 1.9939 1.9959 419.8187 420.3240 0.0755 -1.0000 -1.0000 3448428 1582562128.10 151.4381 60.0027 32.0000 1.9949 1.9969 419.6023 420.1068 0.0755 -1.0000 -1.0000 3448491 1582562128.20 151.5159 60.0027 32.0000 1.9946 1.9966 419.6972 420.2030 0.0756 -1.0000 -1.0000 3448553 1582562128.30 151.5159 60.0027 32.0000 1.9946 1.9966 419.7141 420.2190 0.0755 -1.0000 -1.0000 3448616 1582562128.40 151.5159 60.0027 32.0000 1.9938 1.9958 419.8156 420.3227 0.0758 -1.0000 -1.0000 3448694 1582562128.50 151.5159 60.0027 32.0000 1.9946 1.9966 419.9124 420.4194 0.0756 -1.0000 -1.0000 3448772 1582562128.60 151.5159 60.0027 32.0000 1.9946 1.9966 419.7446 420.2493 0.0754 -1.0000 -1.0000 3448835 1582562128.70 151.5159 60.0027 32.0000 1.9946 1.9966 419.6488 420.1523 0.0753 -1.0000 -1.0000 3448897 1582562128.80 151.5159 60.0027 32.0000 1.9938 1.9958 419.6965 420.2010 0.0754 -1.0000 -1.0000 3448975 1582562128.90 151.5159 60.0027 32.0000 1.9945 1.9965 419.7882 420.2941 0.0757 -1.0000 -1.0000 3449038 1582562129.00 151.4651 60.0027 32.0000 1.9940 1.9959 419.7412 420.2482 0.0758 -1.0000 -1.0000 3449116 1582562129.10 151.4651 60.0027 32.0000 1.9947 1.9967 419.7049 420.2139 0.0760 -1.0000 -1.0000 3449178 1582562129.20 151.4651 60.0027 32.0000 1.9941 1.9960 419.6817 420.1930 0.0765 -1.0000 -1.0000 3449241 1582562129.30 151.4651 60.0027 32.0000 1.9932 1.9952 419.8089 420.3207 0.0764 -1.0000 -1.0000 3449569 1582562129.40 151.4651 60.0027 32.0000 1.9933 1.9953 419.8992 420.4076 0.0758 -1.0000 -1.0000 3449632 1582562129.50 151.4651 60.0027 32.0000 1.9940 1.9960 419.6924 420.1977 0.0755 -1.0000 -1.0000 3449710 1582562129.60 151.5573 60.0027 32.0000 1.9942 1.9962 419.5824 420.0866 0.0754 -1.0000 -1.0000 3449788 1582562129.70 151.5573 60.0027 32.0000 1.9938 1.9957 419.7038 420.2072 0.0752 -1.0000 -1.0000 3449850 1582562129.80 151.5573 60.0027 32.0000 1.9932 1.9952 419.8282 420.3311 0.0752 -1.0000 -1.0000 3449913 1582562129.90 151.5573 60.0027 32.0000 1.9935 1.9954 419.7681 420.2720 0.0753 -1.0000 -1.0000 3449975 1582562130.00 151.5573 60.0027 32.0000 1.9943 1.9962 419.6239 420.1270 0.0752 -1.0000 -1.0000 3450038 1582562130.10 151.5537 60.0027 32.0000 1.9936 1.9955 419.6931 420.1954 0.0751 -1.0000 -1.0000 3450116 1582562130.20 151.5446 60.0027 32.0000 1.9928 1.9948 419.8105 420.3134 0.0751 -1.0000 -1.0000 3450178 1582562130.30 151.5446 60.0027 32.0000 1.9932 1.9952 419.6993 420.2014 0.0749 -1.0000 -1.0000 3450241 1582562130.40 151.5446 60.0027 32.0000 1.9941 1.9961 419.5668 420.0691 0.0751 -1.0000 -1.0000 3450475 1582562130.50 151.5446 60.0027 32.0000 1.9948 1.9968 419.5713 420.0739 0.0750 -1.0000 -1.0000 3450538 1582562130.60 151.5446 60.0027 32.0000 1.9934 1.9954 419.7560 420.2585 0.0753 -1.0000 -1.0000 3450600 1582562130.70 151.5202 60.0027 32.0000 1.9939 1.9958 419.8100 420.3112 0.0749 -1.0000 -1.0000 3450678 1582562130.80 151.5116 60.0027 32.0000 1.9944 1.9964 419.7768 420.2798 0.0751 -1.0000 -1.0000 3450741 1582562130.90 151.5116 60.0027 32.0000 1.9949 1.9969 419.6450 420.1474 0.0751 -1.0000 -1.0000 3451491 1582562131.00 151.5116 60.0027 32.0000 1.9942 1.9962 419.6529 420.1548 0.0750 -1.0000 -1.0000 3451569 1582562131.10 151.5116 60.0027 32.0000 1.9940 1.9960 419.7642 420.2668 0.0752 -1.0000 -1.0000 3451632 1582562131.20 151.5116 60.0027 32.0000 1.9948 1.9967 419.6879 420.1910 0.0751 -1.0000 -1.0000 3451694 1582562131.30 151.4488 60.0027 32.0000 1.9940 1.9960 419.6161 420.1171 0.0748 -1.0000 -1.0000 3451772 1582562131.40 151.4488 60.0027 32.0000 1.9944 1.9964 419.5710 420.0715 0.0748 -1.0000 -1.0000 3451835 1582562131.50 151.4488 60.0027 32.0000 1.9941 1.9961 419.8379 420.3382 0.0747 -1.0000 -1.0000 3451897 1582562131.60 151.4488 60.0027 32.0000 1.9940 1.9960 419.8450 420.3460 0.0750 -1.0000 -1.0000 3451991 1582562131.70 151.4488 60.0027 32.0000 1.9944 1.9964 419.8044 420.3067 0.0751 -1.0000 -1.0000 3452069 1582562131.80 151.4446 60.0027 32.0000 1.9942 1.9962 419.6608 420.1641 0.0752 -1.0000 -1.0000 3452147 1582562131.90 151.4382 60.0027 32.0000 1.9930 1.9950 419.7660 420.2701 0.0754 -1.0000 -1.0000 3452241 1582562132.00 151.4382 60.0027 32.0000 1.9935 1.9955 419.8871 420.3931 0.0756 -1.0000 -1.0000 3452303 1582562132.10 151.4382 60.0027 32.0000 1.9940 1.9960 419.8033 420.3080 0.0753 -1.0000 -1.0000 3452381 1582562132.20 151.4382 60.0027 32.0000 1.9946 1.9966 419.7339 420.2357 0.0749 -1.0000 -1.0000 3452444 1582562132.30 151.4382 60.0027 32.0000 1.9942 1.9962 419.8313 420.3314 0.0746 -1.0000 -1.0000 3452506 1582562132.40 151.5314 60.0027 32.0000 1.9940 1.9960 419.9241 420.4227 0.0745 -1.0000 -1.0000 3452850 1582562132.50 151.5314 60.0027 32.0000 1.9940 1.9960 419.7693 420.2680 0.0745 -1.0000 -1.0000 3452913 1582562132.60 151.5314 60.0027 32.0000 1.9937 1.9957 419.7134 420.2124 0.0747 -1.0000 -1.0000 3452975 1582562132.70 151.5314 60.0027 32.0000 1.9937 1.9957 419.7619 420.2617 0.0747 -1.0000 -1.0000 3453053 1582562132.80 151.5314 60.0027 32.0000 1.9940 1.9959 419.8540 420.3557 0.0749 -1.0000 -1.0000 3453116 1582562132.90 151.5314 60.0027 32.0000 1.9934 1.9954 419.8105 420.3124 0.0751 -1.0000 -1.0000 3453178 1582562133.00 151.5314 60.0027 32.0000 1.9943 1.9963 419.6523 420.1539 0.0749 -1.0000 -1.0000 3453256 1582562133.10 151.5314 60.0027 32.0000 1.9942 1.9962 419.6260 420.1268 0.0748 -1.0000 -1.0000 3453319 1582562133.20 151.5314 60.0027 32.0000 1.9939 1.9958 419.7988 420.2982 0.0747 -1.0000 -1.0000 3453382 1582562133.30 151.5314 60.0027 32.0000 1.9934 1.9953 419.8554 420.3554 0.0747 -1.0000 -1.0000 3453444 1582562133.40 151.5314 60.0027 32.0000 1.9938 1.9958 419.7353 420.2342 0.0746 -1.0000 -1.0000 3453506 1582562133.50 151.5468 60.0027 32.0000 1.9945 1.9964 419.6108 420.1105 0.0747 -1.0000 -1.0000 3453772 1582562133.60 151.5468 60.0027 32.0000 1.9943 1.9962 419.8549 420.3548 0.0747 -1.0000 -1.0000 3453835 1582562133.70 151.5468 60.0027 32.0000 1.9944 1.9963 419.7600 420.2604 0.0748 -1.0000 -1.0000 3453897 1582562133.80 151.5468 60.0027 32.0000 1.9948 1.9967 419.6103 420.1104 0.0749 -1.0000 -1.0000 3453975 1582562133.90 151.5468 60.0027 32.0000 1.9948 1.9968 419.6351 420.1386 0.0753 -1.0000 -1.0000 3454038 1582562134.00 151.5468 60.0027 32.0000 1.9933 1.9953 419.8225 420.3262 0.0752 -1.0000 -1.0000 3454100 1582562134.10 151.5468 60.0027 32.0000 1.9935 1.9954 419.8496 420.3527 0.0752 -1.0000 -1.0000 3454163 1582562134.20 151.5136 60.0027 32.0000 1.9947 1.9967 419.7312 420.2335 0.0750 -1.0000 -1.0000 3454241 1582562134.30 151.5136 60.0027 32.0000 1.9945 1.9965 419.7172 420.2187 0.0750 -1.0000 -1.0000 3454335 1582562134.40 151.5136 60.0027 32.0000 1.9943 1.9962 419.7451 420.2467 0.0749 -1.0000 -1.0000 3454413 1582562134.50 151.5136 60.0027 32.0000 1.9941 1.9961 419.9319 420.4345 0.0751 -1.0000 -1.0000 3454585 1582562134.60 151.5136 60.0027 32.0000 1.9939 1.9959 419.7894 420.2909 0.0749 -1.0000 -1.0000 3454647 1582562134.70 151.5136 60.0027 32.0000 1.9949 1.9969 419.6491 420.1501 0.0749 -1.0000 -1.0000 3454725 1582562134.80 151.4656 60.0026 32.0000 1.9945 1.9964 419.8500 420.3520 0.0750 -1.0000 -1.0000 3454788 1582562134.90 151.4656 60.0026 32.0000 1.9944 1.9963 419.8950 420.3965 0.0749 -1.0000 -1.0000 3454850 1582562135.00 151.4656 60.0026 32.0000 1.9942 1.9962 419.7481 420.2500 0.0750 -1.0000 -1.0000 3455288 1582562135.10 151.4656 60.0026 32.0000 1.9947 1.9966 419.6944 420.1970 0.0752 -1.0000 -1.0000 3455350 1582562135.20 151.4656 60.0026 32.0000 1.9947 1.9966 419.6752 420.1778 0.0751 -1.0000 -1.0000 3455413 1582562135.30 151.4653 60.0026 32.0000 1.9938 1.9958 419.8926 420.3940 0.0748 -1.0000 -1.0000 3455569 1582562135.40 151.4547 60.0026 32.0000 1.9952 1.9971 419.9379 420.4378 0.0747 -1.0000 -1.0000 3455632 1582562135.50 151.4547 60.0026 32.0000 1.9951 1.9970 419.6750 420.1729 0.0744 -1.0000 -1.0000 3455866 1582562135.60 151.4547 60.0026 32.0000 1.9953 1.9972 419.7229 420.2220 0.0747 -1.0000 -1.0000 3455928 1582562135.70 151.4547 60.0026 32.0000 1.9946 1.9966 419.7011 420.2023 0.0750 -1.0000 -1.0000 3455991 1582562135.80 151.4547 60.0026 32.0000 1.9944 1.9963 419.8692 420.3717 0.0750 -1.0000 -1.0000 3456069 1582562135.90 151.5772 60.0026 32.0000 1.9949 1.9968 419.7135 420.2137 0.0748 -1.0000 -1.0000 3456131 1582562136.00 151.5772 60.0026 32.0000 1.9949 1.9969 419.7108 420.2099 0.0744 -1.0000 -1.0000 3456303 1582562136.10 151.5772 60.0026 32.0000 1.9947 1.9966 419.8189 420.3161 0.0743 -1.0000 -1.0000 3456381 1582562136.20 151.5772 60.0026 32.0000 1.9939 1.9958 419.9248 420.4213 0.0741 -1.0000 -1.0000 3456444 1582562136.30 151.5772 60.0026 32.0000 1.9947 1.9966 419.9263 420.4223 0.0741 -1.0000 -1.0000 3456506 1582562136.40 151.5688 60.0026 32.0000 1.9950 1.9970 419.7281 420.2241 0.0742 -1.0000 -1.0000 3456600 1582562136.50 151.5396 60.0026 32.0000 1.9941 1.9961 419.7790 420.2769 0.0745 -1.0000 -1.0000 3456788 1582562136.60 151.5396 60.0026 32.0000 1.9935 1.9955 419.9086 420.4086 0.0748 -1.0000 -1.0000 3456850 1582562136.70 151.5396 60.0026 32.0000 1.9943 1.9962 419.9103 420.4124 0.0750 -1.0000 -1.0000 3456913 1582562136.80 151.5396 60.0026 32.0000 1.9943 1.9963 419.6266 420.1304 0.0754 -1.0000 -1.0000 3456975 1582562136.90 151.5396 60.0026 32.0000 1.9951 1.9971 419.7166 420.2212 0.0753 -1.0000 -1.0000 3457038 1582562137.00 151.5422 60.0026 32.0000 1.9947 1.9966 419.8373 420.3397 0.0749 -1.0000 -1.0000 3457116 1582562137.10 151.5430 60.0026 32.0000 1.9946 1.9965 419.7456 420.2446 0.0745 -1.0000 -1.0000 3457288 1582562137.20 151.5430 60.0026 32.0000 1.9951 1.9971 419.7233 420.2212 0.0744 -1.0000 -1.0000 3457350 1582562137.30 151.5430 60.0026 32.0000 1.9946 1.9965 419.7883 420.2861 0.0744 -1.0000 -1.0000 3457428 1582562137.40 151.5430 60.0026 32.0000 1.9941 1.9960 419.8077 420.3053 0.0743 -1.0000 -1.0000 3457491 1582562137.50 151.5430 60.0026 32.0000 1.9946 1.9965 419.7316 420.2287 0.0743 -1.0000 -1.0000 3457631 1582562137.60 151.4723 60.0026 32.0000 1.9944 1.9964 419.6692 420.1689 0.0748 -1.0000 -1.0000 3457756 1582562137.70 151.4723 60.0026 32.0000 1.9942 1.9961 419.8861 420.3887 0.0753 -1.0000 -1.0000 3457819 1582562137.80 151.4723 60.0026 32.0000 1.9947 1.9966 419.8327 420.3387 0.0756 -1.0000 -1.0000 3457897 1582562137.90 151.4723 60.0026 32.0000 1.9950 1.9970 419.6432 420.1476 0.0753 -1.0000 -1.0000 3457960 1582562138.00 151.4723 60.0026 32.0000 1.9949 1.9969 419.6266 420.1275 0.0748 -1.0000 -1.0000 3458022 1582562138.10 151.5098 60.0026 32.0000 1.9952 1.9972 419.8004 420.2995 0.0745 -1.0000 -1.0000 3458788 1582562138.20 151.5098 60.0026 32.0000 1.9952 1.9972 419.8158 420.3142 0.0745 -1.0000 -1.0000 3458913 1582562138.30 151.5098 60.0026 32.0000 1.9950 1.9970 419.6761 420.1742 0.0745 -1.0000 -1.0000 3458975 1582562138.40 151.5098 60.0026 32.0000 1.9953 1.9972 419.7776 420.2768 0.0745 -1.0000 -1.0000 3459053 1582562138.50 151.5098 60.0026 32.0000 1.9938 1.9957 419.8484 420.3454 0.0742 -1.0000 -1.0000 3459116 1582562138.60 151.5252 60.0026 32.0000 1.9946 1.9965 419.8814 420.3771 0.0741 -1.0000 -1.0000 3459178 1582562138.70 151.5499 60.0026 32.0000 1.9954 1.9973 419.6590 420.1549 0.0742 -1.0000 -1.0000 3459241 1582562138.80 151.5499 60.0026 32.0000 1.9956 1.9976 419.7174 420.2136 0.0741 -1.0000 -1.0000 3459303 1582562138.90 151.5499 60.0026 32.0000 1.9946 1.9966 419.9053 420.4012 0.0741 -1.0000 -1.0000 3459366 1582562139.00 151.5499 60.0026 32.0000 1.9943 1.9963 419.8105 420.3078 0.0743 -1.0000 -1.0000 3459444 1582562139.10 151.5499 60.0026 32.0000 1.9946 1.9966 419.6808 420.1778 0.0743 -1.0000 -1.0000 3459506 1582562139.20 151.5775 60.0026 32.0000 1.9943 1.9963 419.6621 420.1581 0.0741 -1.0000 -1.0000 3459569 1582562139.30 151.5775 60.0026 32.0000 1.9944 1.9963 419.8055 420.3014 0.0741 -1.0000 -1.0000 3459647 1582562139.40 151.5775 60.0026 32.0000 1.9944 1.9963 419.8936 420.3894 0.0740 -1.0000 -1.0000 3459710 1582562139.50 151.5775 60.0026 32.0000 1.9946 1.9966 419.8290 420.3232 0.0738 -1.0000 -1.0000 3459772 1582562139.60 151.5775 60.0026 32.0000 1.9943 1.9962 419.6800 420.1736 0.0738 -1.0000 -1.0000 3459835 1582562139.70 151.5072 60.0023 32.0000 1.9939 1.9958 419.9029 420.3986 0.0741 -1.0000 -1.0000 3459897 1582562139.80 151.4987 60.0022 32.0000 1.9935 1.9954 419.9159 420.4113 0.0740 -1.0000 -1.0000 3459975 1582562139.90 151.4987 60.0022 32.0000 1.9940 1.9959 419.7859 420.2812 0.0740 -1.0000 -1.0000 3500085 1582562140.00 151.4987 60.0022 32.0000 1.9946 1.9965 419.5919 420.0873 0.0741 -1.0000 -1.0000 3500147 1582562140.10 151.4987 60.0022 32.0000 1.9953 1.9973 419.8535 420.3495 0.0741 -1.0000 -1.0000 3500210 1582562140.20 151.4987 60.0022 32.0000 1.9938 1.9958 419.9032 420.3981 0.0739 -1.0000 -1.0000 3500288 1582562140.30 151.4987 60.0022 32.0000 1.9942 1.9961 419.8396 420.3338 0.0739 -1.0000 -1.0000 3500335 1582562140.40 151.4987 60.0022 32.0000 1.9942 1.9961 419.6812 420.1783 0.0742 -1.0000 -1.0000 3500413 1582562140.50 151.4987 60.0022 32.0000 1.9946 1.9966 419.8350 420.3301 0.0739 -1.0000 -1.0000 3500475 1582562140.60 151.4987 60.0022 32.0000 1.9937 1.9956 419.9478 420.4423 0.0738 -1.0000 -1.0000 3500538 1582562140.70 151.4987 60.0022 32.0000 1.9940 1.9959 419.8452 420.3404 0.0740 -1.0000 -1.0000 3500881 1582562140.80 151.4632 60.0022 32.0000 1.9943 1.9962 419.8365 420.3302 0.0738 -1.0000 -1.0000 3500944 1582562140.90 151.4483 60.0022 32.0000 1.9944 1.9963 419.8136 420.3071 0.0739 -1.0000 -1.0000 3501022 1582562141.00 151.4483 60.0022 32.0000 1.9941 1.9960 419.7667 420.2629 0.0742 -1.0000 -1.0000 3501100 1582562141.10 151.4483 60.0022 32.0000 1.9928 1.9948 419.8359 420.3327 0.0743 -1.0000 -1.0000 3501163 1582562141.20 151.4483 60.0022 32.0000 1.9944 1.9963 419.7787 420.2763 0.0744 -1.0000 -1.0000 3502038 1582562141.30 151.4483 60.0022 32.0000 1.9948 1.9968 419.6849 420.1816 0.0742 -1.0000 -1.0000 3502100 1582562141.40 151.4483 60.0022 32.0000 1.9946 1.9965 419.6752 420.1736 0.0745 -1.0000 -1.0000 3502163 1582562141.50 151.4483 60.0022 32.0000 1.9941 1.9960 419.8310 420.3306 0.0749 -1.0000 -1.0000 3502256 1582562141.60 151.5112 60.0022 32.0000 1.9944 1.9964 419.7072 420.2114 0.0756 -1.0000 -1.0000 3502335 1582562141.70 151.5112 60.0022 32.0000 1.9949 1.9968 419.6384 420.1443 0.0755 -1.0000 -1.0000 3502428 1582562141.80 151.5112 60.0022 32.0000 1.9936 1.9956 419.7699 420.2736 0.0753 -1.0000 -1.0000 3502506 1582562141.90 151.5112 60.0022 32.0000 1.9942 1.9962 419.8000 420.3019 0.0748 -1.0000 -1.0000 3502569 1582562142.00 151.5112 60.0022 32.0000 1.9945 1.9964 419.7181 420.2168 0.0745 -1.0000 -1.0000 3502632 1582562142.10 151.5336 60.0022 32.0000 1.9946 1.9966 419.5749 420.0721 0.0743 -1.0000 -1.0000 3502710 1582562142.20 151.5493 60.0022 32.0000 1.9945 1.9964 419.6937 420.1907 0.0742 -1.0000 -1.0000 3502772 1582562142.30 151.5493 60.0022 32.0000 1.9941 1.9961 419.8433 420.3411 0.0744 -1.0000 -1.0000 3502835 1582562142.40 151.5493 60.0022 32.0000 1.9947 1.9966 419.7279 420.2261 0.0745 -1.0000 -1.0000 3502897 1582562142.50 151.5493 60.0022 32.0000 1.9945 1.9964 419.6014 420.0988 0.0743 -1.0000 -1.0000 3502960 1582562142.60 151.5493 60.0022 32.0000 1.9937 1.9956 419.7072 420.2026 0.0740 -1.0000 -1.0000 3503022 1582562142.70 151.5541 60.0022 32.0000 1.9936 1.9956 419.9373 420.4324 0.0740 -1.0000 -1.0000 3503772 1582562142.80 151.5568 60.0022 32.0000 1.9942 1.9961 419.6907 420.1854 0.0739 -1.0000 -1.0000 3503835 1582562142.90 151.5568 60.0022 32.0000 1.9952 1.9972 419.5946 420.0884 0.0738 -1.0000 -1.0000 3503897 1582562143.00 151.5568 60.0022 32.0000 1.9939 1.9959 419.8137 420.3082 0.0740 -1.0000 -1.0000 3503960 1582562143.10 151.5568 60.0022 32.0000 1.9938 1.9958 419.8560 420.3511 0.0740 -1.0000 -1.0000 3504022 1582562143.20 151.5568 60.0022 32.0000 1.9942 1.9961 419.6441 420.1400 0.0742 -1.0000 -1.0000 3504085 1582562143.30 151.5568 60.0022 32.0000 1.9956 1.9975 419.7122 420.2089 0.0743 -1.0000 -1.0000 3504163 1582562143.40 151.5568 60.0022 32.0000 1.9943 1.9962 419.7890 420.2873 0.0746 -1.0000 -1.0000 3504225 1582562143.50 151.5568 60.0022 32.0000 1.9936 1.9956 419.8739 420.3789 0.0756 -1.0000 -1.0000 3504303 1582562143.60 151.5568 60.0022 32.0000 1.9948 1.9968 419.8130 420.3211 0.0760 -1.0000 -1.0000 3504382 1582562143.70 151.5568 60.0022 32.0000 1.9946 1.9966 419.7128 420.2182 0.0753 -1.0000 -1.0000 3504444 1582562143.80 151.5216 60.0022 32.0000 1.9948 1.9968 419.6182 420.1175 0.0746 -1.0000 -1.0000 3504506 1582562143.90 151.4630 60.0022 32.0000 1.9937 1.9957 419.6838 420.1815 0.0743 -1.0000 -1.0000 3504569 1582562144.00 151.4630 60.0022 32.0000 1.9949 1.9968 419.7413 420.2375 0.0742 -1.0000 -1.0000 3504632 1582562144.10 151.4630 60.0022 32.0000 1.9942 1.9962 419.5979 420.0941 0.0742 -1.0000 -1.0000 3504710 1582562144.20 151.4630 60.0022 32.0000 1.9946 1.9965 419.6270 420.1238 0.0743 -1.0000 -1.0000 3504772 1582562144.30 151.4630 60.0022 32.0000 1.9934 1.9953 419.7177 420.2142 0.0742 -1.0000 -1.0000 3504835 1582562144.40 151.4630 60.0022 32.0000 1.9936 1.9955 419.8017 420.2983 0.0742 -1.0000 -1.0000 3504913 1582562144.50 151.4894 60.0025 32.0000 1.9943 1.9962 419.8325 420.3290 0.0742 -1.0000 -1.0000 3504975 1582562144.60 151.4894 60.0025 32.0000 1.9941 1.9960 419.7174 420.2140 0.0741 -1.0000 -1.0000 3505038 1582562144.70 151.4894 60.0025 32.0000 1.9946 1.9966 419.6756 420.1706 0.0740 -1.0000 -1.0000 3505100 1582562144.80 151.4894 60.0025 32.0000 1.9942 1.9961 419.7156 420.2109 0.0740 -1.0000 -1.0000 3505522 1582562144.90 151.4894 60.0025 32.0000 1.9934 1.9953 419.8501 420.3456 0.0741 -1.0000 -1.0000 3505616 1582562145.00 151.4894 60.0025 32.0000 1.9941 1.9961 419.8674 420.3648 0.0744 -1.0000 -1.0000 3505678 1582562145.10 151.4894 60.0025 32.0000 1.9943 1.9963 419.5983 420.0952 0.0743 -1.0000 -1.0000 3505741 1582562145.20 151.4894 60.0025 32.0000 1.9943 1.9962 419.7769 420.2736 0.0743 -1.0000 -1.0000 3505803 1582562145.30 151.4894 60.0025 32.0000 1.9937 1.9956 419.9371 420.4342 0.0742 -1.0000 -1.0000 3505881 1582562145.40 151.4894 60.0025 32.0000 1.9945 1.9964 419.8534 420.3493 0.0740 -1.0000 -1.0000 3505944 1582562145.50 151.4894 60.0025 32.0000 1.9951 1.9970 419.6401 420.1356 0.0741 -1.0000 -1.0000 3506022 1582562145.60 151.5172 60.0025 32.0000 1.9949 1.9969 419.6738 420.1693 0.0741 -1.0000 -1.0000 3506085 1582562145.70 151.5673 60.0025 32.0000 1.9947 1.9966 419.8049 420.3003 0.0740 -1.0000 -1.0000 3506147 1582562145.80 151.5673 60.0025 32.0000 1.9941 1.9961 419.8868 420.3826 0.0741 -1.0000 -1.0000 3506335 1582562145.90 151.5673 60.0025 32.0000 1.9947 1.9966 419.7255 420.2215 0.0741 -1.0000 -1.0000 3506397 1582562146.00 151.5673 60.0025 32.0000 1.9949 1.9969 419.6944 420.1906 0.0743 -1.0000 -1.0000 3506444 1582562146.10 151.5673 60.0025 32.0000 1.9947 1.9967 419.5826 420.0783 0.0741 -1.0000 -1.0000 3506522 1582562146.20 151.5660 60.0025 32.0000 1.9944 1.9963 419.7332 420.2297 0.0742 -1.0000 -1.0000 3506585 1582562146.30 151.4861 60.0025 32.0000 1.9943 1.9963 419.8317 420.3273 0.0739 -1.0000 -1.0000 3506772 1582562146.40 151.4861 60.0025 32.0000 1.9943 1.9963 419.6845 420.1809 0.0742 -1.0000 -1.0000 3506835 1582562146.50 151.4861 60.0025 32.0000 1.9947 1.9966 419.7056 420.2007 0.0740 -1.0000 -1.0000 3506897 1582562146.60 151.5870 60.0025 32.0000 1.9936 1.9956 419.7444 420.2405 0.0742 -1.0000 -1.0000 3506960 1582562146.70 151.5762 60.0025 32.0000 1.9939 1.9959 419.8038 420.3004 0.0742 -1.0000 -1.0000 3507038 1582562146.80 151.5762 60.0025 32.0000 1.9949 1.9968 419.7439 420.2416 0.0743 -1.0000 -1.0000 3507741 1582562146.90 151.5762 60.0025 32.0000 1.9946 1.9965 419.6609 420.1569 0.0741 -1.0000 -1.0000 3507803 1582562147.00 151.5762 60.0025 32.0000 1.9948 1.9967 419.7067 420.2025 0.0741 -1.0000 -1.0000 3507928 1582562147.10 151.5762 60.0025 32.0000 1.9938 1.9957 419.7697 420.2658 0.0742 -1.0000 -1.0000 3507991 1582562147.20 151.5762 60.0025 32.0000 1.9940 1.9959 419.9167 420.4132 0.0741 -1.0000 -1.0000 3508053 1582562147.30 151.5762 60.0025 32.0000 1.9944 1.9963 419.7096 420.2048 0.0740 -1.0000 -1.0000 3508116 1582562147.40 151.5585 60.0025 32.0000 1.9945 1.9965 419.7405 420.2360 0.0741 -1.0000 -1.0000 3508178 1582562147.50 151.5338 60.0025 32.0000 1.9937 1.9956 419.8683 420.3639 0.0740 -1.0000 -1.0000 3508256 1582562147.60 151.5338 60.0025 32.0000 1.9935 1.9954 419.8423 420.3376 0.0740 -1.0000 -1.0000 3508319 1582562147.70 151.5338 60.0025 32.0000 1.9946 1.9965 419.7696 420.2644 0.0739 -1.0000 -1.0000 3508381 1582562147.80 151.5338 60.0025 32.0000 1.9946 1.9965 419.6409 420.1368 0.0742 -1.0000 -1.0000 3508460 1582562147.90 151.5338 60.0025 32.0000 1.9941 1.9960 419.6910 420.1875 0.0743 -1.0000 -1.0000 3508522 1582562148.00 151.4709 60.0025 32.0000 1.9943 1.9962 419.7954 420.2936 0.0745 -1.0000 -1.0000 3508585 1582562148.10 151.4709 60.0025 32.0000 1.9945 1.9965 419.8679 420.3659 0.0744 -1.0000 -1.0000 3508647 1582562148.20 151.4709 60.0025 32.0000 1.9948 1.9968 419.6432 420.1407 0.0744 -1.0000 -1.0000 3508710 1582562148.30 151.4709 60.0025 32.0000 1.9943 1.9963 419.7348 420.2325 0.0744 -1.0000 -1.0000 3508772 1582562148.40 151.4709 60.0025 32.0000 1.9943 1.9962 419.7835 420.2799 0.0741 -1.0000 -1.0000 3508850 1582562148.50 151.4744 60.0025 32.0000 1.9939 1.9958 419.8271 420.3242 0.0743 -1.0000 -1.0000 3508913 1582562148.60 151.4747 60.0025 32.0000 1.9951 1.9970 419.6433 420.1413 0.0744 -1.0000 -1.0000 3508975 1582562148.70 151.4747 60.0025 32.0000 1.9947 1.9966 419.7679 420.2671 0.0747 -1.0000 -1.0000 3509053 1582562148.80 151.4747 60.0025 32.0000 1.9941 1.9960 419.8429 420.3440 0.0749 -1.0000 -1.0000 3509116 1582562148.90 151.4747 60.0025 32.0000 1.9940 1.9960 419.7857 420.2865 0.0750 -1.0000 -1.0000 3509288 1582562149.00 151.4747 60.0025 32.0000 1.9947 1.9967 419.7109 420.2129 0.0749 -1.0000 -1.0000 3509366 1582562149.10 151.4795 60.0025 32.0000 1.9949 1.9969 419.7195 420.2193 0.0746 -1.0000 -1.0000 3509413 1582562149.20 151.5067 60.0025 32.0000 1.9947 1.9966 419.8230 420.3203 0.0743 -1.0000 -1.0000 3509475 1582562149.30 151.5067 60.0025 32.0000 1.9934 1.9953 419.8309 420.3286 0.0744 -1.0000 -1.0000 3509569 1582562149.40 151.5067 60.0025 32.0000 1.9950 1.9969 419.7070 420.2042 0.0742 -1.0000 -1.0000 3509772 1582562149.50 151.5067 60.0025 32.0000 1.9949 1.9969 419.7010 420.1978 0.0743 -1.0000 -1.0000 3509850 1582562149.60 151.5067 60.0025 32.0000 1.9952 1.9971 419.6925 420.1894 0.0742 -1.0000 -1.0000 3509913 1582562149.70 151.5390 60.0021 32.0000 1.9939 1.9959 419.7868 420.2836 0.0743 -1.0000 -1.0000 3509975 1582562149.80 151.5390 60.0021 32.0000 1.9946 1.9966 419.6535 420.1502 0.0743 -1.0000 -1.0000 3510053 1582562149.90 151.5390 60.0021 32.0000 1.9946 1.9966 419.7266 420.2242 0.0743 -1.0000 -1.0000 3510882 1582562150.00 151.5390 60.0021 32.0000 1.9937 1.9957 419.7083 420.2052 0.0741 -1.0000 -1.0000 3510944 1582562150.10 151.5390 60.0021 32.0000 1.9932 1.9951 419.7241 420.2214 0.0743 -1.0000 -1.0000 3511022 1582562150.20 151.5390 60.0021 32.0000 1.9944 1.9963 419.6946 420.1935 0.0745 -1.0000 -1.0000 3511085 1582562150.30 151.5390 60.0021 32.0000 1.9948 1.9967 419.6750 420.1729 0.0745 -1.0000 -1.0000 3511147 1582562150.40 151.6031 60.0021 32.0000 1.9943 1.9963 419.7087 420.2064 0.0742 -1.0000 -1.0000 3511225 1582562150.50 151.6031 60.0021 32.0000 1.9943 1.9963 419.8944 420.3909 0.0742 -1.0000 -1.0000 3511272 1582562150.60 151.6031 60.0021 32.0000 1.9950 1.9969 419.8505 420.3488 0.0745 -1.0000 -1.0000 3511335 1582562150.70 151.6031 60.0021 32.0000 1.9947 1.9967 419.6694 420.1707 0.0751 -1.0000 -1.0000 3511413 1582562150.80 151.6031 60.0021 32.0000 1.9956 1.9976 419.6352 420.1380 0.0751 -1.0000 -1.0000 3511475 1582562150.90 151.6031 60.0021 32.0000 1.9949 1.9969 419.8703 420.3725 0.0750 -1.0000 -1.0000 3512194 1582562151.00 151.4510 60.0021 32.0000 1.9948 1.9968 419.7493 420.2499 0.0747 -1.0000 -1.0000 3512256 1582562151.10 151.4510 60.0021 32.0000 1.9958 1.9977 419.6221 420.1207 0.0745 -1.0000 -1.0000 3512319 1582562151.20 151.4510 60.0021 32.0000 1.9948 1.9968 419.7706 420.2683 0.0744 -1.0000 -1.0000 3512397 1582562151.30 151.4510 60.0021 32.0000 1.9938 1.9958 419.8883 420.3855 0.0744 -1.0000 -1.0000 3512460 1582562151.40 151.4510 60.0021 32.0000 1.9945 1.9965 419.8256 420.3238 0.0744 -1.0000 -1.0000 3512522 1582562151.50 151.4664 60.0021 32.0000 1.9944 1.9963 419.7349 420.2336 0.0746 -1.0000 -1.0000 3512600 1582562151.60 151.4664 60.0021 32.0000 1.9941 1.9960 419.5602 420.0593 0.0745 -1.0000 -1.0000 3512678 1582562151.70 151.4664 60.0021 32.0000 1.9941 1.9961 419.7439 420.2413 0.0744 -1.0000 -1.0000 3512741 1582562151.80 151.4664 60.0021 32.0000 1.9937 1.9956 419.8697 420.3683 0.0745 -1.0000 -1.0000 3512819 1582562151.90 151.4664 60.0021 32.0000 1.9946 1.9965 419.7548 420.2527 0.0745 -1.0000 -1.0000 3512882 1582562152.00 151.4664 60.0021 32.0000 1.9946 1.9966 419.6603 420.1592 0.0746 -1.0000 -1.0000 3512944 1582562152.10 151.4664 60.0021 32.0000 1.9939 1.9958 419.9044 420.4035 0.0746 -1.0000 -1.0000 3513022 1582562152.20 151.4664 60.0021 32.0000 1.9949 1.9968 419.8732 420.3733 0.0748 -1.0000 -1.0000 3513085 1582562152.30 151.4664 60.0021 32.0000 1.9948 1.9968 419.7369 420.2355 0.0745 -1.0000 -1.0000 3513147 1582562152.40 151.4664 60.0021 32.0000 1.9951 1.9970 419.8600 420.3590 0.0746 -1.0000 -1.0000 3513210 1582562152.50 151.4664 60.0021 32.0000 1.9947 1.9967 419.9357 420.4356 0.0747 -1.0000 -1.0000 3513272 1582562152.60 151.4664 60.0021 32.0000 1.9951 1.9971 419.8799 420.3833 0.0754 -1.0000 -1.0000 3513335 1582562152.70 151.5482 60.0021 32.0000 1.9948 1.9968 419.7048 420.2103 0.0754 -1.0000 -1.0000 3513413 1582562152.80 151.5482 60.0021 32.0000 1.9952 1.9971 419.6819 420.1848 0.0751 -1.0000 -1.0000 3513475 1582562152.90 151.5482 60.0021 32.0000 1.9937 1.9957 419.8118 420.3134 0.0749 -1.0000 -1.0000 3513538 1582562153.00 151.5482 60.0021 32.0000 1.9931 1.9950 419.8697 420.3733 0.0752 -1.0000 -1.0000 3513616 1582562153.10 151.5482 60.0021 32.0000 1.9948 1.9967 419.7045 420.2074 0.0751 -1.0000 -1.0000 3513678 1582562153.20 151.5482 60.0021 32.0000 1.9949 1.9968 419.7084 420.2104 0.0750 -1.0000 -1.0000 3513741 1582562153.30 151.5482 60.0021 32.0000 1.9947 1.9967 419.8553 420.3558 0.0747 -1.0000 -1.0000 3513819 1582562153.40 151.5482 60.0021 32.0000 1.9935 1.9954 419.8502 420.3499 0.0746 -1.0000 -1.0000 3513881 1582562153.50 151.5482 60.0021 32.0000 1.9937 1.9956 419.8099 420.3090 0.0746 -1.0000 -1.0000 3513960 1582562153.60 151.5482 60.0021 32.0000 1.9947 1.9967 419.6916 420.1923 0.0749 -1.0000 -1.0000 3514022 1582562153.70 151.5482 60.0021 32.0000 1.9940 1.9959 419.7356 420.2348 0.0747 -1.0000 -1.0000 3514085 1582562153.80 151.5482 60.0021 32.0000 1.9940 1.9959 419.8964 420.3971 0.0747 -1.0000 -1.0000 3514178 1582562153.90 151.5118 60.0021 32.0000 1.9939 1.9959 419.8590 420.3595 0.0749 -1.0000 -1.0000 3514303 1582562154.00 151.4615 60.0021 32.0000 1.9950 1.9969 419.6754 420.1753 0.0747 -1.0000 -1.0000 3514366 1582562154.10 151.4615 60.0021 32.0000 1.9938 1.9957 419.5864 420.0858 0.0746 -1.0000 -1.0000 3514428 1582562154.20 151.4615 60.0021 32.0000 1.9946 1.9965 419.7331 420.2324 0.0746 -1.0000 -1.0000 3514491 1582562154.30 151.4615 60.0021 32.0000 1.9939 1.9958 419.8457 420.3446 0.0746 -1.0000 -1.0000 3514553 1582562154.40 151.4615 60.0021 32.0000 1.9942 1.9962 419.5846 420.0838 0.0747 -1.0000 -1.0000 3514631 1582562154.50 151.4672 60.0021 32.0000 1.9949 1.9969 419.5870 420.0872 0.0748 -1.0000 -1.0000 3515288 1582562154.60 151.4701 60.0021 32.0000 1.9944 1.9964 419.7110 420.2113 0.0748 -1.0000 -1.0000 3515350 1582562154.70 151.4701 60.0021 32.0000 1.9938 1.9958 419.8952 420.3956 0.0747 -1.0000 -1.0000 3515428 1582562154.80 151.4701 60.0021 32.0000 1.9944 1.9963 419.7329 420.2323 0.0746 -1.0000 -1.0000 3515491 1582562154.90 151.4701 60.0021 32.0000 1.9950 1.9970 419.6162 420.1158 0.0748 -1.0000 -1.0000 3515553 1582562155.00 151.4701 60.0021 32.0000 1.9950 1.9969 419.6874 420.1875 0.0747 -1.0000 -1.0000 3515632 1582562155.10 151.4445 60.0019 32.0000 1.9944 1.9963 419.8428 420.3433 0.0749 -1.0000 -1.0000 3515694 1582562155.20 151.4241 60.0017 32.0000 1.9938 1.9957 419.7874 420.2881 0.0747 -1.0000 -1.0000 3515756 1582562155.30 151.4241 60.0017 32.0000 1.9943 1.9962 419.6279 420.1282 0.0748 -1.0000 -1.0000 3515835 1582562155.40 151.4241 60.0017 32.0000 1.9946 1.9965 419.6129 420.1139 0.0749 -1.0000 -1.0000 3515897 1582562155.50 151.4241 60.0017 32.0000 1.9940 1.9960 419.6399 420.1406 0.0748 -1.0000 -1.0000 3515975 1582562155.60 151.4241 60.0017 32.0000 1.9934 1.9954 419.7635 420.2647 0.0750 -1.0000 -1.0000 3516038 1582562155.70 151.5039 60.0017 32.0000 1.9941 1.9961 419.6661 420.1678 0.0750 -1.0000 -1.0000 3516100 1582562155.80 151.5039 60.0017 32.0000 1.9948 1.9968 419.7188 420.2207 0.0751 -1.0000 -1.0000 3516178 1582562155.90 151.5039 60.0017 32.0000 1.9954 1.9973 419.8056 420.3090 0.0753 -1.0000 -1.0000 3516241 1582562156.00 151.5039 60.0017 32.0000 1.9943 1.9963 419.8290 420.3363 0.0759 -1.0000 -1.0000 3516303 1582562156.10 151.5039 60.0017 32.0000 1.9939 1.9959 419.8067 420.3137 0.0755 -1.0000 -1.0000 3516413 1582562156.20 151.4973 60.0017 32.0000 1.9948 1.9967 419.6349 420.1369 0.0750 -1.0000 -1.0000 3516475 1582562156.30 151.4874 60.0017 32.0000 1.9946 1.9966 419.8370 420.3377 0.0748 -1.0000 -1.0000 3516538 1582562156.40 151.4874 60.0017 32.0000 1.9944 1.9964 419.8951 420.3969 0.0750 -1.0000 -1.0000 3516600 1582562156.50 151.4874 60.0017 32.0000 1.9950 1.9970 419.7279 420.2296 0.0750 -1.0000 -1.0000 3516663 1582562156.60 151.4874 60.0017 32.0000 1.9950 1.9969 419.5837 420.0852 0.0750 -1.0000 -1.0000 3516725 1582562156.70 151.4874 60.0017 32.0000 1.9944 1.9963 419.7564 420.2583 0.0750 -1.0000 -1.0000 3516803 1582562156.80 151.4874 60.0017 32.0000 1.9939 1.9958 419.8072 420.3076 0.0749 -1.0000 -1.0000 3516866 1582562156.90 151.4874 60.0017 32.0000 1.9944 1.9964 419.7839 420.2870 0.0752 -1.0000 -1.0000 3516928 1582562157.00 151.4874 60.0017 32.0000 1.9952 1.9971 419.7020 420.2052 0.0753 -1.0000 -1.0000 3517006 1582562157.10 151.4874 60.0017 32.0000 1.9939 1.9959 419.7010 420.2034 0.0751 -1.0000 -1.0000 3517288 1582562157.20 151.4874 60.0017 32.0000 1.9934 1.9953 419.8888 420.3923 0.0752 -1.0000 -1.0000 3517350 1582562157.30 151.5057 60.0017 32.0000 1.9936 1.9956 419.7629 420.2662 0.0752 -1.0000 -1.0000 3517413 1582562157.40 151.5671 60.0017 32.0000 1.9938 1.9958 419.7742 420.2777 0.0752 -1.0000 -1.0000 3517491 1582562157.50 151.5671 60.0017 32.0000 1.9946 1.9966 419.5347 420.0366 0.0750 -1.0000 -1.0000 3517553 1582562157.60 151.5671 60.0017 32.0000 1.9947 1.9967 419.6126 420.1141 0.0750 -1.0000 -1.0000 3517772 1582562157.70 151.5671 60.0017 32.0000 1.9940 1.9960 419.7651 420.2703 0.0756 -1.0000 -1.0000 3517835 1582562157.80 151.5671 60.0017 32.0000 1.9934 1.9953 419.7933 420.3014 0.0759 -1.0000 -1.0000 3517897 1582562157.90 151.5671 60.0017 32.0000 1.9939 1.9958 419.5982 420.1043 0.0756 -1.0000 -1.0000 3517960 1582562158.00 151.5130 60.0017 32.0000 1.9948 1.9968 419.5922 420.0970 0.0754 -1.0000 -1.0000 3518022 1582562158.10 151.5130 60.0017 32.0000 1.9946 1.9966 419.6017 420.1043 0.0751 -1.0000 -1.0000 3518366 1582562158.20 151.5130 60.0017 32.0000 1.9939 1.9958 419.8352 420.3377 0.0751 -1.0000 -1.0000 3518428 1582562158.30 151.5130 60.0017 32.0000 1.9937 1.9957 419.7364 420.2385 0.0750 -1.0000 -1.0000 3518491 1582562158.40 151.5130 60.0017 32.0000 1.9944 1.9963 419.5578 420.0612 0.0752 -1.0000 -1.0000 3518585 1582562158.50 151.5201 60.0017 32.0000 1.9941 1.9960 419.5810 420.0829 0.0751 -1.0000 -1.0000 3518631 1582562158.60 151.5210 60.0017 32.0000 1.9940 1.9959 419.7376 420.2398 0.0750 -1.0000 -1.0000 3518772 1582562158.70 151.5210 60.0017 32.0000 1.9937 1.9956 419.9274 420.4299 0.0752 -1.0000 -1.0000 3518835 1582562158.80 151.5210 60.0017 32.0000 1.9944 1.9964 419.8766 420.3817 0.0755 -1.0000 -1.0000 3518897 1582562158.90 151.5210 60.0017 32.0000 1.9943 1.9963 419.7109 420.2158 0.0754 -1.0000 -1.0000 3518960 1582562159.00 151.5213 60.0017 32.0000 1.9939 1.9959 419.7870 420.2917 0.0755 -1.0000 -1.0000 3519038 1582562159.10 151.5385 60.0017 32.0000 1.9935 1.9955 419.8988 420.4058 0.0759 -1.0000 -1.0000 3519272 1582562159.20 151.5385 60.0017 32.0000 1.9940 1.9960 419.7463 420.2590 0.0767 -1.0000 -1.0000 3519335 1582562159.30 151.5385 60.0017 32.0000 1.9947 1.9968 419.5441 420.0583 0.0769 -1.0000 -1.0000 3519413 1582562159.40 151.5385 60.0017 32.0000 1.9941 1.9961 419.7224 420.2336 0.0762 -1.0000 -1.0000 3519475 1582562159.50 151.5385 60.0017 32.0000 1.9937 1.9956 419.8282 420.3360 0.0759 -1.0000 -1.0000 3519538 1582562159.60 151.4336 60.0016 32.0000 1.9934 1.9954 419.6993 420.2056 0.0755 -1.0000 -1.0000 3519866 1582562159.70 151.4336 60.0016 32.0000 1.9944 1.9964 419.7068 420.2115 0.0754 -1.0000 -1.0000 3519928 1582562159.80 151.4336 60.0016 32.0000 1.9943 1.9963 419.5936 420.0977 0.0756 -1.0000 -1.0000 3520006 1582562159.90 151.4336 60.0016 32.0000 1.9933 1.9953 419.6196 420.1273 0.0758 -1.0000 -1.0000 3520069 1582562160.00 151.4336 60.0016 32.0000 1.9935 1.9955 419.7641 420.2676 0.0751 -1.0000 -1.0000 3520131 1582562160.10 151.4336 60.0016 32.0000 1.9945 1.9965 419.7324 420.2316 0.0746 -1.0000 -1.0000 3520772 1582562160.20 151.4336 60.0016 32.0000 1.9941 1.9961 419.5699 420.0695 0.0747 -1.0000 -1.0000 3520835 1582562160.30 151.4356 60.0016 32.0000 1.9941 1.9960 419.7515 420.2511 0.0747 -1.0000 -1.0000 3520897 1582562160.40 151.4356 60.0016 32.0000 1.9935 1.9955 419.7619 420.2625 0.0748 -1.0000 -1.0000 3520975 1582562160.50 151.4356 60.0016 32.0000 1.9941 1.9961 419.6516 420.1522 0.0748 -1.0000 -1.0000 3521038 1582562160.60 151.4356 60.0016 32.0000 1.9940 1.9960 419.5642 420.0652 0.0749 -1.0000 -1.0000 3521100 1582562160.70 151.4356 60.0016 32.0000 1.9942 1.9962 419.6410 420.1417 0.0748 -1.0000 -1.0000 3521178 1582562160.80 151.4669 60.0016 32.0000 1.9942 1.9962 419.7605 420.2627 0.0750 -1.0000 -1.0000 3521241 1582562160.90 151.4835 60.0016 32.0000 1.9952 1.9972 419.7346 420.2356 0.0749 -1.0000 -1.0000 3521303 1582562161.00 151.4835 60.0016 32.0000 1.9954 1.9974 419.6624 420.1637 0.0750 -1.0000 -1.0000 3521381 1582562161.10 151.4835 60.0016 32.0000 1.9947 1.9967 419.6343 420.1353 0.0749 -1.0000 -1.0000 3521444 1582562161.20 151.4835 60.0016 32.0000 1.9939 1.9959 419.6786 420.1798 0.0749 -1.0000 -1.0000 3521506 1582562161.30 151.4832 60.0016 32.0000 1.9949 1.9969 419.7527 420.2540 0.0749 -1.0000 -1.0000 3521569 1582562161.40 151.4814 60.0016 32.0000 1.9947 1.9967 419.6519 420.1525 0.0748 -1.0000 -1.0000 3521632 1582562161.50 151.4814 60.0016 32.0000 1.9945 1.9965 419.5334 420.0333 0.0747 -1.0000 -1.0000 3521710 1582562161.60 151.4814 60.0016 32.0000 1.9941 1.9960 419.6671 420.1656 0.0745 -1.0000 -1.0000 3521772 1582562161.70 151.4814 60.0016 32.0000 1.9939 1.9958 419.7208 420.2195 0.0745 -1.0000 -1.0000 3521835 1582562161.80 151.4814 60.0016 32.0000 1.9944 1.9963 419.6038 420.1027 0.0746 -1.0000 -1.0000 3521913 1582562161.90 151.5552 60.0016 32.0000 1.9948 1.9968 419.5481 420.0484 0.0749 -1.0000 -1.0000 3521975 1582562162.00 151.5552 60.0016 32.0000 1.9935 1.9955 419.6346 420.1364 0.0751 -1.0000 -1.0000 3522038 1582562162.10 151.5552 60.0016 32.0000 1.9934 1.9953 419.6959 420.1979 0.0750 -1.0000 -1.0000 3522100 1582562162.20 151.5552 60.0016 32.0000 1.9941 1.9960 419.8330 420.3323 0.0746 -1.0000 -1.0000 3522256 1582562162.30 151.5552 60.0016 32.0000 1.9938 1.9958 419.7115 420.2094 0.0744 -1.0000 -1.0000 3522319 1582562162.40 151.5555 60.0016 32.0000 1.9944 1.9963 419.6611 420.1580 0.0743 -1.0000 -1.0000 3522397 1582562162.50 151.5623 60.0016 32.0000 1.9935 1.9954 419.7960 420.2941 0.0744 -1.0000 -1.0000 3522460 1582562162.60 151.5623 60.0016 32.0000 1.9936 1.9956 419.7763 420.2732 0.0744 -1.0000 -1.0000 3522522 1582562162.70 151.5623 60.0016 32.0000 1.9941 1.9961 419.7470 420.2450 0.0744 -1.0000 -1.0000 3522756 1582562162.80 151.5623 60.0016 32.0000 1.9945 1.9965 419.5578 420.0553 0.0743 -1.0000 -1.0000 3522819 1582562162.90 151.5623 60.0016 32.0000 1.9945 1.9964 419.5679 420.0642 0.0742 -1.0000 -1.0000 3522881 1582562163.00 151.5384 60.0016 32.0000 1.9944 1.9964 419.8101 420.3075 0.0744 -1.0000 -1.0000 3522960 1582562163.10 151.5384 60.0016 32.0000 1.9940 1.9960 419.8024 420.3010 0.0745 -1.0000 -1.0000 3523022 1582562163.20 151.5384 60.0016 32.0000 1.9945 1.9965 419.6537 420.1519 0.0744 -1.0000 -1.0000 3523256 1582562163.30 151.5384 60.0016 32.0000 1.9946 1.9965 419.6487 420.1462 0.0744 -1.0000 -1.0000 3523319 1582562163.40 151.5384 60.0016 32.0000 1.9940 1.9959 419.7178 420.2160 0.0744 -1.0000 -1.0000 3523381 1582562163.50 151.5295 60.0016 32.0000 1.9936 1.9956 419.6892 420.1870 0.0744 -1.0000 -1.0000 3523460 1582562163.60 151.4846 60.0016 32.0000 1.9943 1.9962 419.7272 420.2264 0.0748 -1.0000 -1.0000 3523522 1582562163.70 151.4846 60.0016 32.0000 1.9942 1.9961 419.6246 420.1256 0.0748 -1.0000 -1.0000 3523803 1582562163.80 151.4846 60.0016 32.0000 1.9938 1.9958 419.7406 420.2411 0.0748 -1.0000 -1.0000 3523881 1582562163.90 151.4846 60.0016 32.0000 1.9935 1.9955 419.8201 420.3196 0.0747 -1.0000 -1.0000 3523944 1582562164.00 151.4846 60.0016 32.0000 1.9942 1.9962 419.6728 420.1734 0.0749 -1.0000 -1.0000 3524006 1582562164.10 151.4366 60.0016 32.0000 1.9946 1.9965 419.5774 420.0781 0.0748 -1.0000 -1.0000 3524085 1582562164.20 151.4366 60.0016 32.0000 1.9939 1.9958 419.7670 420.2669 0.0747 -1.0000 -1.0000 3524772 1582562164.30 151.4366 60.0016 32.0000 1.9937 1.9956 419.7380 420.2376 0.0746 -1.0000 -1.0000 3524835 1582562164.40 151.4366 60.0016 32.0000 1.9941 1.9960 419.7340 420.2328 0.0746 -1.0000 -1.0000 3524897 1582562164.50 151.4366 60.0016 32.0000 1.9944 1.9963 419.6769 420.1786 0.0751 -1.0000 -1.0000 3525006 1582562164.60 151.4490 60.0015 32.0000 1.9948 1.9967 419.5991 420.1017 0.0752 -1.0000 -1.0000 3525069 1582562164.70 151.4530 60.0015 32.0000 1.9953 1.9973 419.5458 420.0491 0.0752 -1.0000 -1.0000 3525147 1582562164.80 151.4530 60.0015 32.0000 1.9946 1.9966 419.6235 420.1273 0.0754 -1.0000 -1.0000 3525288 1582562164.90 151.4530 60.0015 32.0000 1.9946 1.9966 419.7493 420.2546 0.0755 -1.0000 -1.0000 3525350 1582562165.00 151.4530 60.0015 32.0000 1.9940 1.9960 419.6056 420.1108 0.0756 -1.0000 -1.0000 3525413 1582562165.10 151.4530 60.0015 32.0000 1.9945 1.9965 419.6264 420.1318 0.0755 -1.0000 -1.0000 3525475 1582562165.20 151.5232 60.0015 32.0000 1.9944 1.9964 419.7986 420.3014 0.0752 -1.0000 -1.0000 3525538 1582562165.30 151.5232 60.0015 32.0000 1.9945 1.9964 419.7803 420.2866 0.0758 -1.0000 -1.0000 3525616 1582562165.40 151.5232 60.0015 32.0000 1.9948 1.9968 419.5770 420.0863 0.0762 -1.0000 -1.0000 3525678 1582562165.50 151.5232 60.0015 32.0000 1.9944 1.9963 419.6030 420.1115 0.0760 -1.0000 -1.0000 3525772 1582562165.60 151.5232 60.0015 32.0000 1.9938 1.9958 419.7745 420.2828 0.0758 -1.0000 -1.0000 3525850 1582562165.70 151.5325 60.0015 32.0000 1.9947 1.9967 419.7451 420.2513 0.0757 -1.0000 -1.0000 3525913 1582562165.80 151.5325 60.0015 32.0000 1.9951 1.9971 419.6088 420.1159 0.0758 -1.0000 -1.0000 3526006 1582562165.90 151.5325 60.0015 32.0000 1.9949 1.9969 419.6520 420.1585 0.0757 -1.0000 -1.0000 3526069 1582562166.00 151.5325 60.0015 32.0000 1.9933 1.9952 419.7182 420.2263 0.0759 -1.0000 -1.0000 3526131 1582562166.10 151.5325 60.0015 32.0000 1.9950 1.9970 419.6573 420.1647 0.0759 -1.0000 -1.0000 3526194 1582562166.20 151.5530 60.0015 32.0000 1.9950 1.9969 419.5677 420.0742 0.0756 -1.0000 -1.0000 3526256 1582562166.30 151.5907 60.0015 32.0000 1.9941 1.9961 419.6258 420.1307 0.0756 -1.0000 -1.0000 3526350 1582562166.40 151.5907 60.0015 32.0000 1.9942 1.9962 419.6684 420.1770 0.0763 -1.0000 -1.0000 3526428 1582562166.50 151.5907 60.0015 32.0000 1.9941 1.9961 419.7391 420.2539 0.0771 -1.0000 -1.0000 3526491 1582562166.60 151.5907 60.0015 32.0000 1.9946 1.9966 419.7161 420.2295 0.0766 -1.0000 -1.0000 3526553 1582562166.70 151.5907 60.0015 32.0000 1.9945 1.9965 419.6176 420.1267 0.0759 -1.0000 -1.0000 3526631 1582562166.80 151.4996 60.0015 32.0000 1.9937 1.9956 419.7715 420.2776 0.0756 -1.0000 -1.0000 3527006 1582562166.90 151.4996 60.0015 32.0000 1.9934 1.9954 419.8804 420.3864 0.0757 -1.0000 -1.0000 3527069 1582562167.00 151.4996 60.0015 32.0000 1.9941 1.9961 419.7568 420.2662 0.0761 -1.0000 -1.0000 3527147 1582562167.10 151.4996 60.0015 32.0000 1.9941 1.9961 419.7148 420.2217 0.0755 -1.0000 -1.0000 3527210 1582562167.20 151.4996 60.0015 32.0000 1.9937 1.9957 419.7947 420.2964 0.0748 -1.0000 -1.0000 3527272 1582562167.30 151.4996 60.0015 32.0000 1.9934 1.9953 419.8509 420.3492 0.0744 -1.0000 -1.0000 3527616 1582562167.40 151.4353 60.0015 32.0000 1.9941 1.9960 419.7117 420.2091 0.0742 -1.0000 -1.0000 3527678 1582562167.50 151.4353 60.0015 32.0000 1.9946 1.9965 419.6111 420.1077 0.0743 -1.0000 -1.0000 3527741 1582562167.60 151.4353 60.0015 32.0000 1.9943 1.9962 419.6168 420.1134 0.0742 -1.0000 -1.0000 3527803 1582562167.70 151.4353 60.0015 32.0000 1.9943 1.9962 419.8127 420.3086 0.0740 -1.0000 -1.0000 3527866 1582562167.80 151.4353 60.0015 32.0000 1.9949 1.9968 419.7917 420.2870 0.0740 -1.0000 -1.0000 3527944 1582562167.90 151.5040 60.0015 32.0000 1.9947 1.9967 419.5768 420.0719 0.0740 -1.0000 -1.0000 3528147 1582562168.00 151.5040 60.0015 32.0000 1.9948 1.9967 419.6347 420.1304 0.0742 -1.0000 -1.0000 3528210 1582562168.10 151.5040 60.0015 32.0000 1.9941 1.9961 419.8122 420.3109 0.0746 -1.0000 -1.0000 3528288 1582562168.20 151.5040 60.0015 32.0000 1.9945 1.9965 419.9107 420.4114 0.0748 -1.0000 -1.0000 3528350 1582562168.30 151.5040 60.0015 32.0000 1.9951 1.9970 419.6848 420.1837 0.0745 -1.0000 -1.0000 3528413 1582562168.40 151.4702 60.0015 32.0000 1.9947 1.9967 419.6105 420.1076 0.0744 -1.0000 -1.0000 3528631 1582562168.50 151.4504 60.0015 32.0000 1.9945 1.9965 419.7248 420.2237 0.0746 -1.0000 -1.0000 3528694 1582562168.60 151.4504 60.0015 32.0000 1.9940 1.9960 419.8357 420.3346 0.0746 -1.0000 -1.0000 3528756 1582562168.70 151.4504 60.0015 32.0000 1.9945 1.9965 419.7320 420.2325 0.0749 -1.0000 -1.0000 3528819 1582562168.80 151.4504 60.0015 32.0000 1.9941 1.9961 419.6624 420.1660 0.0754 -1.0000 -1.0000 3528881 1582562168.90 151.4503 60.0015 32.0000 1.9950 1.9970 419.5994 420.1038 0.0753 -1.0000 -1.0000 3528944 1582562169.00 151.4459 60.0015 32.0000 1.9943 1.9963 419.6971 420.1980 0.0749 -1.0000 -1.0000 3529069 1582562169.10 151.4459 60.0015 32.0000 1.9938 1.9958 419.8833 420.3871 0.0755 -1.0000 -1.0000 3529132 1582562169.20 151.4459 60.0015 32.0000 1.9949 1.9968 419.7558 420.2639 0.0759 -1.0000 -1.0000 3529194 1582562169.30 151.4459 60.0015 32.0000 1.9953 1.9973 419.6820 420.1860 0.0752 -1.0000 -1.0000 3529272 1582562169.40 151.4459 60.0015 32.0000 1.9950 1.9969 419.6529 420.1539 0.0748 -1.0000 -1.0000 3529538 1582562169.50 151.5460 60.0015 32.0000 1.9944 1.9963 419.7587 420.2574 0.0744 -1.0000 -1.0000 3529616 1582562169.60 151.5485 60.0015 32.0000 1.9942 1.9962 419.8223 420.3214 0.0745 -1.0000 -1.0000 3529678 1582562169.70 151.5485 60.0015 32.0000 1.9948 1.9968 419.7097 420.2065 0.0742 -1.0000 -1.0000 3529741 1582562169.80 151.5485 60.0015 32.0000 1.9956 1.9976 419.6071 420.1026 0.0740 -1.0000 -1.0000 3529819 1582562169.90 151.5485 60.0015 32.0000 1.9947 1.9967 419.6441 420.1378 0.0738 -1.0000 -1.0000 3530585 1582562170.00 151.5485 60.0015 32.0000 1.9942 1.9961 419.8163 420.3108 0.0739 -1.0000 -1.0000 3530647 1582562170.10 151.5753 60.0016 32.0000 1.9948 1.9967 419.7554 420.2517 0.0743 -1.0000 -1.0000 3530710 1582562170.20 151.5753 60.0016 32.0000 1.9952 1.9971 419.5718 420.0690 0.0743 -1.0000 -1.0000 3530788 1582562170.30 151.5753 60.0016 32.0000 1.9942 1.9961 419.4708 419.9687 0.0745 -1.0000 -1.0000 3530850 1582562170.40 151.5753 60.0016 32.0000 1.9944 1.9964 419.6719 420.1708 0.0746 -1.0000 -1.0000 3530913 1582562170.50 151.5753 60.0016 32.0000 1.9937 1.9956 419.7744 420.2748 0.0747 -1.0000 -1.0000 3531006 1582562170.60 151.5753 60.0016 32.0000 1.9945 1.9964 419.7373 420.2357 0.0742 -1.0000 -1.0000 3531069 1582562170.70 151.5432 60.0016 32.0000 1.9950 1.9969 419.6259 420.1194 0.0737 -1.0000 -1.0000 3531132 1582562170.80 151.5295 60.0016 32.0000 1.9941 1.9960 419.7157 420.2087 0.0737 -1.0000 -1.0000 3531194 1582562170.90 151.5295 60.0016 32.0000 1.9938 1.9958 419.8337 420.3278 0.0738 -1.0000 -1.0000 3531272 1582562171.00 151.5295 60.0016 32.0000 1.9943 1.9963 419.6601 420.1539 0.0739 -1.0000 -1.0000 3531335 1582562171.10 151.5295 60.0016 32.0000 1.9952 1.9971 419.6550 420.1494 0.0739 -1.0000 -1.0000 3531397 1582562171.20 151.5295 60.0016 32.0000 1.9947 1.9967 419.6033 420.0974 0.0738 -1.0000 -1.0000 3531460 1582562171.30 151.4709 60.0016 32.0000 1.9942 1.9962 419.6413 420.1348 0.0738 -1.0000 -1.0000 3531538 1582562171.40 151.4709 60.0016 32.0000 1.9946 1.9966 419.8357 420.3294 0.0737 -1.0000 -1.0000 3531600 1582562171.50 151.4709 60.0016 32.0000 1.9946 1.9966 419.7199 420.2139 0.0739 -1.0000 -1.0000 3532038 1582562171.60 151.4709 60.0016 32.0000 1.9946 1.9965 419.5783 420.0724 0.0738 -1.0000 -1.0000 3532100 1582562171.70 151.4709 60.0016 32.0000 1.9948 1.9967 419.6412 420.1348 0.0738 -1.0000 -1.0000 3532163 1582562171.80 151.4709 60.0016 32.0000 1.9944 1.9964 419.8257 420.3186 0.0735 -1.0000 -1.0000 3532241 1582562171.90 151.4709 60.0016 32.0000 1.9951 1.9970 419.7113 420.2037 0.0736 -1.0000 -1.0000 3532303 1582562172.00 151.4709 60.0016 32.0000 1.9950 1.9969 419.6771 420.1680 0.0733 -1.0000 -1.0000 3532366 1582562172.10 151.4709 60.0016 32.0000 1.9950 1.9969 419.6959 420.1862 0.0733 -1.0000 -1.0000 3532444 1582562172.20 151.4709 60.0016 32.0000 1.9941 1.9960 419.7975 420.2884 0.0734 -1.0000 -1.0000 3532506 1582562172.30 151.4799 60.0016 32.0000 1.9943 1.9962 419.7852 420.2766 0.0735 -1.0000 -1.0000 3532569 1582562172.40 151.5191 60.0016 32.0000 1.9942 1.9961 419.7107 420.2026 0.0735 -1.0000 -1.0000 3532647 1582562172.50 151.5191 60.0016 32.0000 1.9949 1.9968 419.5710 420.0625 0.0735 -1.0000 -1.0000 3532788 1582562172.60 151.5191 60.0016 32.0000 1.9939 1.9959 419.7249 420.2164 0.0734 -1.0000 -1.0000 3532850 1582562172.70 151.5191 60.0016 32.0000 1.9945 1.9965 419.8673 420.3582 0.0733 -1.0000 -1.0000 3532913 1582562172.80 151.5191 60.0016 32.0000 1.9953 1.9972 419.7371 420.2271 0.0733 -1.0000 -1.0000 3532975 1582562172.90 151.5191 60.0016 32.0000 1.9947 1.9966 419.7252 420.2154 0.0733 -1.0000 -1.0000 3533038 1582562173.00 151.4965 60.0016 32.0000 1.9941 1.9961 419.7604 420.2515 0.0735 -1.0000 -1.0000 3533413 1582562173.10 151.4870 60.0016 32.0000 1.9941 1.9961 419.7304 420.2251 0.0740 -1.0000 -1.0000 3533475 1582562173.20 151.4870 60.0016 32.0000 1.9950 1.9969 419.6549 420.1538 0.0749 -1.0000 -1.0000 3533538 1582562173.30 151.4870 60.0016 32.0000 1.9941 1.9960 419.6145 420.1154 0.0749 -1.0000 -1.0000 3533600 1582562173.40 151.4870 60.0016 32.0000 1.9945 1.9965 419.6845 420.1842 0.0747 -1.0000 -1.0000 3533663 1582562173.50 151.4870 60.0016 32.0000 1.9937 1.9957 419.8530 420.3543 0.0750 -1.0000 -1.0000 3533881 1582562173.60 151.5681 60.0016 32.0000 1.9947 1.9967 419.8052 420.3081 0.0750 -1.0000 -1.0000 3533944 1582562173.70 151.5681 60.0016 32.0000 1.9950 1.9969 419.7065 420.2050 0.0743 -1.0000 -1.0000 3534038 1582562173.80 151.5681 60.0016 32.0000 1.9948 1.9967 419.6118 420.1055 0.0737 -1.0000 -1.0000 3534100 1582562173.90 151.5681 60.0016 32.0000 1.9945 1.9964 419.7347 420.2246 0.0732 -1.0000 -1.0000 3534163 1582562174.00 151.5681 60.0016 32.0000 1.9945 1.9965 419.8148 420.3042 0.0730 -1.0000 -1.0000 3534616 1582562174.10 151.6108 60.0016 32.0000 1.9949 1.9968 419.6485 420.1359 0.0729 -1.0000 -1.0000 3534694 1582562174.20 151.6121 60.0016 32.0000 1.9953 1.9972 419.6673 420.1554 0.0730 -1.0000 -1.0000 3534757 1582562174.30 151.6121 60.0016 32.0000 1.9945 1.9964 419.8428 420.3310 0.0730 -1.0000 -1.0000 3534819 1582562174.40 151.6121 60.0016 32.0000 1.9945 1.9964 419.7921 420.2809 0.0731 -1.0000 -1.0000 3534881 1582562174.50 151.6121 60.0016 32.0000 1.9947 1.9966 419.6095 420.0978 0.0730 -1.0000 -1.0000 3534944 1582562174.60 151.6051 60.0016 32.0000 1.9951 1.9970 419.6057 420.0931 0.0729 -1.0000 -1.0000 3535007 1582562174.70 151.5499 60.0018 32.0000 1.9944 1.9963 419.6699 420.1593 0.0731 -1.0000 -1.0000 3535085 1582562174.80 151.5499 60.0018 32.0000 1.9954 1.9974 419.8140 420.3022 0.0729 -1.0000 -1.0000 3535147 1582562174.90 151.5499 60.0018 32.0000 1.9955 1.9974 419.5934 420.0809 0.0729 -1.0000 -1.0000 3535210 1582562175.00 151.5499 60.0018 32.0000 1.9951 1.9970 419.5984 420.0855 0.0728 -1.0000 -1.0000 3535288 1582562175.10 151.5499 60.0018 32.0000 1.9948 1.9967 419.6715 420.1592 0.0728 -1.0000 -1.0000 3535507 1582562175.20 151.4729 60.0018 32.0000 1.9947 1.9966 419.7365 420.2233 0.0728 -1.0000 -1.0000 3535569 1582562175.30 151.4729 60.0018 32.0000 1.9949 1.9968 419.5964 420.0842 0.0730 -1.0000 -1.0000 3535647 1582562175.40 151.4729 60.0018 32.0000 1.9950 1.9969 419.5910 420.0807 0.0731 -1.0000 -1.0000 3535710 1582562175.50 151.4729 60.0018 32.0000 1.9946 1.9965 419.7022 420.1945 0.0737 -1.0000 -1.0000 3535788 1582562175.60 151.4729 60.0018 32.0000 1.9942 1.9961 419.7971 420.2921 0.0740 -1.0000 -1.0000 3536022 1582562175.70 151.4729 60.0018 32.0000 1.9945 1.9965 419.6481 420.1433 0.0739 -1.0000 -1.0000 3536085 1582562175.80 151.4906 60.0018 32.0000 1.9951 1.9970 419.6294 420.1205 0.0731 -1.0000 -1.0000 3536163 1582562175.90 151.4948 60.0018 32.0000 1.9952 1.9971 419.6530 420.1407 0.0730 -1.0000 -1.0000 3536241 1582562176.00 151.4948 60.0018 32.0000 1.9947 1.9966 419.8200 420.3101 0.0733 -1.0000 -1.0000 3536303 1582562176.10 151.4948 60.0018 32.0000 1.9946 1.9965 419.7775 420.2667 0.0732 -1.0000 -1.0000 3536538 1582562176.20 151.4948 60.0018 32.0000 1.9948 1.9968 419.7993 420.2893 0.0732 -1.0000 -1.0000 3536600 1582562176.30 151.4948 60.0018 32.0000 1.9952 1.9971 419.6115 420.1005 0.0731 -1.0000 -1.0000 3536663 1582562176.40 151.4951 60.0018 32.0000 1.9940 1.9959 419.7894 420.2781 0.0729 -1.0000 -1.0000 3536741 1582562176.50 151.4966 60.0018 32.0000 1.9944 1.9963 419.8758 420.3631 0.0728 -1.0000 -1.0000 3536803 1582562176.60 151.4966 60.0018 32.0000 1.9942 1.9961 419.7755 420.2627 0.0728 -1.0000 -1.0000 3537053 1582562176.70 151.4966 60.0018 32.0000 1.9953 1.9972 419.5827 420.0691 0.0727 -1.0000 -1.0000 3537116 1582562176.80 151.4966 60.0018 32.0000 1.9951 1.9970 419.6933 420.1795 0.0727 -1.0000 -1.0000 3537178 1582562176.90 151.4966 60.0018 32.0000 1.9940 1.9959 419.8239 420.3109 0.0728 -1.0000 -1.0000 3537272 1582562177.00 151.4966 60.0018 32.0000 1.9940 1.9959 419.8170 420.3042 0.0729 -1.0000 -1.0000 3537366 1582562177.10 151.4739 60.0018 32.0000 1.9950 1.9969 419.6407 420.1293 0.0730 -1.0000 -1.0000 3537553 1582562177.20 151.4739 60.0018 32.0000 1.9946 1.9966 419.6792 420.1677 0.0730 -1.0000 -1.0000 3537616 1582562177.30 151.4739 60.0018 32.0000 1.9938 1.9957 419.8088 420.2974 0.0730 -1.0000 -1.0000 3537694 1582562177.40 151.4739 60.0018 32.0000 1.9936 1.9955 419.7711 420.2589 0.0729 -1.0000 -1.0000 3537756 1582562177.50 151.4739 60.0018 32.0000 1.9941 1.9960 419.6995 420.1873 0.0728 -1.0000 -1.0000 3537819 1582562177.60 151.4942 60.0018 32.0000 1.9949 1.9968 419.6899 420.1771 0.0729 -1.0000 -1.0000 3537881 1582562177.70 151.5077 60.0018 32.0000 1.9939 1.9958 419.8550 420.3451 0.0733 -1.0000 -1.0000 3538256 1582562177.80 151.5077 60.0018 32.0000 1.9937 1.9956 419.6526 420.1449 0.0737 -1.0000 -1.0000 3538335 1582562177.90 151.5077 60.0018 32.0000 1.9942 1.9961 419.6251 420.1188 0.0738 -1.0000 -1.0000 3538397 1582562178.00 151.5077 60.0018 32.0000 1.9941 1.9960 419.6409 420.1344 0.0738 -1.0000 -1.0000 3538460 1582562178.10 151.5077 60.0018 32.0000 1.9944 1.9963 419.9249 420.4153 0.0732 -1.0000 -1.0000 3538538 1582562178.20 151.5085 60.0018 32.0000 1.9943 1.9962 419.9045 420.3932 0.0730 -1.0000 -1.0000 3538616 1582562178.30 151.5085 60.0018 32.0000 1.9950 1.9969 419.6731 420.1611 0.0729 -1.0000 -1.0000 3538678 1582562178.40 151.5085 60.0018 32.0000 1.9944 1.9963 419.6428 420.1292 0.0727 -1.0000 -1.0000 3538772 1582562178.50 151.5085 60.0018 32.0000 1.9936 1.9956 419.7842 420.2726 0.0730 -1.0000 -1.0000 3538835 1582562178.60 151.5085 60.0018 32.0000 1.9942 1.9961 419.8275 420.3164 0.0731 -1.0000 -1.0000 3538897 1582562178.70 151.4784 60.0018 32.0000 1.9948 1.9967 419.6866 420.1754 0.0731 -1.0000 -1.0000 3539038 1582562178.80 151.4784 60.0018 32.0000 1.9944 1.9963 419.7107 420.1999 0.0731 -1.0000 -1.0000 3539100 1582562178.90 151.4784 60.0018 32.0000 1.9943 1.9962 419.7364 420.2258 0.0732 -1.0000 -1.0000 3539163 1582562179.00 151.4784 60.0018 32.0000 1.9940 1.9959 419.7888 420.2788 0.0731 -1.0000 -1.0000 3539225 1582562179.10 151.4784 60.0018 32.0000 1.9947 1.9966 419.7710 420.2606 0.0732 -1.0000 -1.0000 3539288 1582562179.20 151.4784 60.0018 32.0000 1.9955 1.9974 419.7002 420.1887 0.0729 -1.0000 -1.0000 3539647 1582562179.30 151.4481 60.0018 32.0000 1.9944 1.9963 419.6656 420.1537 0.0731 -1.0000 -1.0000 3539710 1582562179.40 151.4102 60.0018 32.0000 1.9937 1.9957 419.7543 420.2437 0.0732 -1.0000 -1.0000 3539772 1582562179.50 151.4102 60.0018 32.0000 1.9933 1.9952 419.9223 420.4123 0.0731 -1.0000 -1.0000 3539850 1582562179.60 151.4102 60.0018 32.0000 1.9948 1.9967 419.7183 420.2072 0.0731 -1.0000 -1.0000 3539913 1582562179.70 151.4102 60.0018 32.0000 1.9951 1.9970 419.7056 420.1933 0.0729 -1.0000 -1.0000 3540131 1582562179.80 151.4102 60.0018 32.0000 1.9949 1.9968 419.6838 420.1721 0.0731 -1.0000 -1.0000 3540210 1582562179.90 151.4287 60.0019 32.0000 1.9946 1.9965 419.7772 420.2673 0.0733 -1.0000 -1.0000 3540272 1582562180.00 151.4287 60.0019 32.0000 1.9953 1.9972 419.6458 420.1358 0.0732 -1.0000 -1.0000 3540335 1582562180.10 151.4287 60.0019 32.0000 1.9944 1.9963 419.6594 420.1481 0.0730 -1.0000 -1.0000 3540413 1582562180.20 151.4287 60.0019 32.0000 1.9942 1.9961 419.7390 420.2270 0.0729 -1.0000 -1.0000 3540538 1582562180.30 151.4287 60.0019 32.0000 1.9945 1.9964 419.7842 420.2725 0.0731 -1.0000 -1.0000 3540600 1582562180.40 151.4287 60.0019 32.0000 1.9956 1.9975 419.7341 420.2234 0.0731 -1.0000 -1.0000 3540678 1582562180.50 151.4287 60.0019 32.0000 1.9952 1.9971 419.7048 420.1933 0.0730 -1.0000 -1.0000 3540741 1582562180.60 151.5477 60.0019 32.0000 1.9942 1.9962 419.7648 420.2529 0.0729 -1.0000 -1.0000 3540803 1582562180.70 151.5477 60.0019 32.0000 1.9939 1.9958 419.8563 420.3442 0.0729 -1.0000 -1.0000 3540866 1582562180.80 151.5477 60.0019 32.0000 1.9946 1.9965 419.8019 420.2899 0.0729 -1.0000 -1.0000 3541038 1582562180.90 151.5477 60.0019 32.0000 1.9949 1.9968 419.5317 420.0190 0.0730 -1.0000 -1.0000 3541100 1582562181.00 151.5477 60.0019 32.0000 1.9944 1.9963 419.6676 420.1583 0.0735 -1.0000 -1.0000 3541178 1582562181.10 151.5421 60.0019 32.0000 1.9935 1.9955 419.8032 420.2969 0.0738 -1.0000 -1.0000 3541241 1582562181.20 151.5331 60.0019 32.0000 1.9947 1.9967 419.6881 420.1799 0.0734 -1.0000 -1.0000 3541303 1582562181.30 151.5331 60.0019 32.0000 1.9942 1.9961 419.6527 420.1426 0.0733 -1.0000 -1.0000 3542053 1582562181.40 151.5331 60.0019 32.0000 1.9941 1.9960 419.6825 420.1743 0.0736 -1.0000 -1.0000 3542116 1582562181.50 151.5331 60.0019 32.0000 1.9940 1.9959 419.8441 420.3362 0.0735 -1.0000 -1.0000 3542194 1582562181.60 151.5331 60.0019 32.0000 1.9942 1.9962 419.7448 420.2363 0.0734 -1.0000 -1.0000 3542256 1582562181.70 151.5747 60.0019 32.0000 1.9943 1.9962 419.6851 420.1749 0.0732 -1.0000 -1.0000 3542319 1582562181.80 151.5747 60.0019 32.0000 1.9944 1.9963 419.7249 420.2142 0.0732 -1.0000 -1.0000 3542397 1582562181.90 151.5747 60.0019 32.0000 1.9939 1.9958 419.7967 420.2877 0.0733 -1.0000 -1.0000 3542444 1582562182.00 151.5747 60.0019 32.0000 1.9937 1.9956 419.8423 420.3319 0.0732 -1.0000 -1.0000 3542506 1582562182.10 151.5747 60.0019 32.0000 1.9931 1.9950 419.7375 420.2285 0.0734 -1.0000 -1.0000 3542585 1582562182.20 151.4798 60.0019 32.0000 1.9932 1.9951 419.7891 420.2803 0.0734 -1.0000 -1.0000 3542647 1582562182.30 151.4697 60.0019 32.0000 1.9929 1.9948 419.8540 420.3451 0.0734 -1.0000 -1.0000 3542788 1582562182.40 151.4697 60.0019 32.0000 1.9939 1.9958 419.7923 420.2829 0.0733 -1.0000 -1.0000 3542866 1582562182.50 151.4697 60.0019 32.0000 1.9940 1.9959 419.7266 420.2164 0.0732 -1.0000 -1.0000 3542928 1582562182.60 151.4697 60.0019 32.0000 1.9954 1.9973 419.6839 420.1745 0.0734 -1.0000 -1.0000 3542991 1582562182.70 151.4697 60.0019 32.0000 1.9943 1.9962 419.7586 420.2496 0.0733 -1.0000 -1.0000 3543053 1582562182.80 151.5466 60.0019 32.0000 1.9943 1.9963 419.7703 420.2618 0.0736 -1.0000 -1.0000 3543288 1582562182.90 151.5466 60.0019 32.0000 1.9935 1.9954 419.8258 420.3158 0.0733 -1.0000 -1.0000 3543381 1582562183.00 151.5466 60.0019 32.0000 1.9947 1.9967 419.6152 420.1064 0.0735 -1.0000 -1.0000 3543460 1582562183.10 151.5466 60.0019 32.0000 1.9947 1.9966 419.7015 420.1926 0.0734 -1.0000 -1.0000 3543522 1582562183.20 151.5466 60.0019 32.0000 1.9943 1.9962 419.8253 420.3170 0.0736 -1.0000 -1.0000 3543585 1582562183.30 151.5466 60.0019 32.0000 1.9936 1.9955 419.7488 420.2423 0.0738 -1.0000 -1.0000 3543772 1582562183.40 151.5466 60.0019 32.0000 1.9952 1.9971 419.5894 420.0841 0.0740 -1.0000 -1.0000 3543835 1582562183.50 151.5466 60.0019 32.0000 1.9949 1.9968 419.6547 420.1517 0.0744 -1.0000 -1.0000 3543913 1582562183.60 151.5466 60.0019 32.0000 1.9945 1.9965 419.8128 420.3122 0.0746 -1.0000 -1.0000 3543975 1582562183.70 151.5466 60.0019 32.0000 1.9947 1.9967 419.8308 420.3276 0.0742 -1.0000 -1.0000 3544038 1582562183.80 151.5466 60.0019 32.0000 1.9952 1.9972 419.7752 420.2704 0.0740 -1.0000 -1.0000 3544116 1582562183.90 151.5325 60.0019 32.0000 1.9959 1.9978 419.6085 420.1033 0.0739 -1.0000 -1.0000 3544178 1582562184.00 151.5234 60.0019 32.0000 1.9944 1.9964 419.7582 420.2515 0.0737 -1.0000 -1.0000 3544241 1582562184.10 151.5234 60.0019 32.0000 1.9945 1.9964 419.8288 420.3216 0.0737 -1.0000 -1.0000 3544538 1582562184.20 151.5234 60.0019 32.0000 1.9953 1.9973 419.6881 420.1836 0.0742 -1.0000 -1.0000 3544600 1582562184.30 151.5234 60.0019 32.0000 1.9951 1.9971 419.6019 420.0985 0.0743 -1.0000 -1.0000 3544663 1582562184.40 151.5234 60.0019 32.0000 1.9947 1.9967 419.8000 420.2965 0.0741 -1.0000 -1.0000 3544757 1582562184.50 151.5720 60.0019 32.0000 1.9941 1.9961 419.6906 420.1847 0.0738 -1.0000 -1.0000 3544819 1582562184.60 151.5720 60.0019 32.0000 1.9949 1.9968 419.5632 420.0543 0.0733 -1.0000 -1.0000 3544881 1582562184.70 151.5720 60.0019 32.0000 1.9954 1.9973 419.6392 420.1309 0.0735 -1.0000 -1.0000 3544960 1582562184.80 151.5720 60.0019 32.0000 1.9942 1.9961 419.8532 420.3448 0.0734 -1.0000 -1.0000 3545022 1582562184.90 151.5720 60.0019 32.0000 1.9938 1.9957 419.8189 420.3099 0.0734 -1.0000 -1.0000 3545288 1582562185.00 151.5677 60.0029 32.0000 1.9942 1.9961 419.7068 420.1957 0.0732 -1.0000 -1.0000 3545350 1582562185.10 151.5677 60.0029 32.0000 1.9942 1.9961 419.6187 420.1101 0.0735 -1.0000 -1.0000 3545413 1582562185.20 151.5677 60.0029 32.0000 1.9945 1.9964 419.7041 420.1967 0.0736 -1.0000 -1.0000 3545475 1582562185.30 151.5677 60.0029 32.0000 1.9946 1.9966 419.8964 420.3896 0.0737 -1.0000 -1.0000 3545553 1582562185.40 151.5677 60.0029 32.0000 1.9952 1.9971 419.7817 420.2750 0.0737 -1.0000 -1.0000 3545772 1582562185.50 151.5677 60.0029 32.0000 1.9948 1.9968 419.6097 420.1028 0.0737 -1.0000 -1.0000 3545850 1582562185.60 151.5337 60.0029 32.0000 1.9951 1.9970 419.6677 420.1596 0.0735 -1.0000 -1.0000 3545913 1582562185.70 151.4630 60.0029 32.0000 1.9943 1.9962 419.8379 420.3293 0.0734 -1.0000 -1.0000 3545975 1582562185.80 151.4630 60.0029 32.0000 1.9951 1.9971 419.7757 420.2670 0.0734 -1.0000 -1.0000 3546053 1582562185.90 151.4630 60.0029 32.0000 1.9950 1.9969 419.6662 420.1574 0.0735 -1.0000 -1.0000 3546288 1582562186.00 151.4630 60.0029 32.0000 1.9945 1.9964 419.7481 420.2414 0.0738 -1.0000 -1.0000 3546350 1582562186.10 151.4630 60.0029 32.0000 1.9943 1.9962 419.9024 420.3970 0.0739 -1.0000 -1.0000 3546413 1582562186.20 151.4501 60.0029 32.0000 1.9951 1.9970 419.8706 420.3647 0.0738 -1.0000 -1.0000 3546475 1582562186.30 151.4501 60.0029 32.0000 1.9943 1.9962 419.8280 420.3204 0.0735 -1.0000 -1.0000 3546553 1582562186.40 151.4501 60.0029 32.0000 1.9943 1.9963 419.6557 420.1479 0.0736 -1.0000 -1.0000 3546881 1582562186.50 151.4501 60.0029 32.0000 1.9944 1.9963 419.6702 420.1625 0.0736 -1.0000 -1.0000 3546944 1582562186.60 151.4501 60.0029 32.0000 1.9940 1.9959 419.7401 420.2322 0.0735 -1.0000 -1.0000 3547007 1582562186.70 151.4501 60.0029 32.0000 1.9943 1.9962 419.8094 420.3025 0.0737 -1.0000 -1.0000 3547085 1582562186.80 151.4501 60.0029 32.0000 1.9952 1.9971 419.7408 420.2347 0.0739 -1.0000 -1.0000 3547147 1582562186.90 151.4650 60.0029 32.0000 1.9945 1.9964 419.6724 420.1665 0.0738 -1.0000 -1.0000 3547210 1582562187.00 151.4650 60.0029 32.0000 1.9944 1.9963 419.8052 420.2992 0.0738 -1.0000 -1.0000 3547522 1582562187.10 151.4650 60.0029 32.0000 1.9940 1.9959 419.8407 420.3353 0.0739 -1.0000 -1.0000 3547569 1582562187.20 151.4650 60.0029 32.0000 1.9943 1.9962 419.8279 420.3218 0.0738 -1.0000 -1.0000 3547632 1582562187.30 151.4650 60.0029 32.0000 1.9949 1.9968 419.6901 420.1836 0.0738 -1.0000 -1.0000 3547710 1582562187.40 151.4685 60.0029 32.0000 1.9952 1.9971 419.5497 420.0438 0.0740 -1.0000 -1.0000 3547788 1582562187.50 151.4756 60.0029 32.0000 1.9948 1.9967 419.6422 420.1380 0.0742 -1.0000 -1.0000 3548147 1582562187.60 151.4756 60.0029 32.0000 1.9939 1.9958 419.8833 420.3809 0.0744 -1.0000 -1.0000 3548210 1582562187.70 151.4756 60.0029 32.0000 1.9946 1.9965 419.8063 420.3052 0.0745 -1.0000 -1.0000 3548272 1582562187.80 151.4756 60.0029 32.0000 1.9948 1.9968 419.6784 420.1760 0.0744 -1.0000 -1.0000 3548350 1582562187.90 151.4756 60.0029 32.0000 1.9951 1.9970 419.6595 420.1564 0.0743 -1.0000 -1.0000 3548413 1582562188.00 151.4534 60.0029 32.0000 1.9946 1.9965 419.7828 420.2816 0.0746 -1.0000 -1.0000 3548897 1582562188.10 151.4534 60.0029 32.0000 1.9935 1.9955 419.8528 420.3541 0.0750 -1.0000 -1.0000 3548975 1582562188.20 151.4534 60.0029 32.0000 1.9941 1.9961 419.7455 420.2480 0.0751 -1.0000 -1.0000 3549038 1582562188.30 151.4534 60.0029 32.0000 1.9952 1.9971 419.6120 420.1117 0.0746 -1.0000 -1.0000 3549100 1582562188.40 151.4534 60.0029 32.0000 1.9951 1.9971 419.6768 420.1741 0.0743 -1.0000 -1.0000 3549178 1582562188.50 151.4534 60.0029 32.0000 1.9944 1.9963 419.7511 420.2466 0.0740 -1.0000 -1.0000 3549241 1582562188.60 151.4534 60.0029 32.0000 1.9934 1.9953 419.8401 420.3359 0.0741 -1.0000 -1.0000 3549303 1582562188.70 151.4814 60.0029 32.0000 1.9947 1.9967 419.7362 420.2321 0.0742 -1.0000 -1.0000 3549381 1582562188.80 151.4814 60.0029 32.0000 1.9936 1.9955 419.6882 420.1843 0.0741 -1.0000 -1.0000 3549444 1582562188.90 151.4814 60.0029 32.0000 1.9938 1.9957 419.6874 420.1825 0.0740 -1.0000 -1.0000 3549507 1582562189.00 151.4814 60.0029 32.0000 1.9930 1.9949 419.8998 420.3938 0.0738 -1.0000 -1.0000 3549569 1582562189.10 151.4814 60.0029 32.0000 1.9950 1.9969 419.7974 420.2906 0.0737 -1.0000 -1.0000 3549632 1582562189.20 151.5410 60.0029 32.0000 1.9956 1.9975 419.6847 420.1780 0.0738 -1.0000 -1.0000 3549694 1582562189.30 151.5410 60.0029 32.0000 1.9941 1.9960 419.8130 420.3054 0.0735 -1.0000 -1.0000 3549772 1582562189.40 151.5410 60.0029 32.0000 1.9944 1.9964 419.7901 420.2817 0.0734 -1.0000 -1.0000 3549835 1582562189.50 151.5410 60.0029 32.0000 1.9947 1.9966 419.7412 420.2326 0.0735 -1.0000 -1.0000 3549913 1582562189.60 151.5410 60.0029 32.0000 1.9948 1.9967 419.6267 420.1194 0.0737 -1.0000 -1.0000 3549975 1582562189.70 151.5304 60.0028 32.0000 1.9951 1.9970 419.5675 420.0607 0.0737 -1.0000 -1.0000 3550038 1582562189.80 151.5121 60.0026 32.0000 1.9938 1.9957 419.6601 420.1531 0.0737 -1.0000 -1.0000 3550116 1582562189.90 151.5121 60.0026 32.0000 1.9935 1.9954 419.7728 420.2665 0.0738 -1.0000 -1.0000 3550178 1582562190.00 151.5121 60.0026 32.0000 1.9940 1.9959 419.7928 420.2872 0.0738 -1.0000 -1.0000 3550241 1582562190.10 151.5121 60.0026 32.0000 1.9952 1.9971 419.6951 420.1887 0.0738 -1.0000 -1.0000 3550319 1582562190.20 151.5121 60.0026 32.0000 1.9945 1.9964 419.5593 420.0538 0.0740 -1.0000 -1.0000 3550381 1582562190.30 151.5121 60.0026 32.0000 1.9936 1.9956 419.7375 420.2331 0.0740 -1.0000 -1.0000 3550444 1582562190.40 151.5121 60.0026 32.0000 1.9939 1.9958 419.6955 420.1889 0.0737 -1.0000 -1.0000 3550522 1582562190.50 151.5121 60.0026 32.0000 1.9943 1.9963 419.5694 420.0622 0.0737 -1.0000 -1.0000 3550569 1582562190.60 151.5121 60.0026 32.0000 1.9939 1.9959 419.6268 420.1195 0.0736 -1.0000 -1.0000 3551756 1582562190.70 151.5121 60.0026 32.0000 1.9941 1.9960 419.9478 420.4405 0.0736 -1.0000 -1.0000 3551835 1582562190.80 151.5121 60.0026 32.0000 1.9941 1.9960 419.8797 420.3728 0.0736 -1.0000 -1.0000 3551897 1582562190.90 151.5121 60.0026 32.0000 1.9946 1.9965 419.7644 420.2576 0.0737 -1.0000 -1.0000 3551960 1582562191.00 151.4747 60.0026 32.0000 1.9949 1.9968 419.5696 420.0629 0.0738 -1.0000 -1.0000 3552038 1582562191.10 151.4671 60.0026 32.0000 1.9943 1.9962 419.7409 420.2362 0.0741 -1.0000 -1.0000 3552100 1582562191.20 151.4671 60.0026 32.0000 1.9938 1.9957 419.9282 420.4240 0.0740 -1.0000 -1.0000 3552163 1582562191.30 151.4671 60.0026 32.0000 1.9940 1.9959 419.8448 420.3412 0.0742 -1.0000 -1.0000 3552241 1582562191.40 151.4671 60.0026 32.0000 1.9950 1.9970 419.7378 420.2337 0.0741 -1.0000 -1.0000 3552303 1582562191.50 151.4671 60.0026 32.0000 1.9948 1.9967 419.6917 420.1868 0.0739 -1.0000 -1.0000 3552381 1582562191.60 151.4635 60.0026 32.0000 1.9943 1.9962 419.7729 420.2685 0.0741 -1.0000 -1.0000 3552444 1582562191.70 151.4620 60.0026 32.0000 1.9938 1.9957 419.8617 420.3564 0.0739 -1.0000 -1.0000 3552506 1582562191.80 151.4620 60.0026 32.0000 1.9946 1.9966 419.7675 420.2613 0.0738 -1.0000 -1.0000 3552585 1582562191.90 151.4620 60.0026 32.0000 1.9950 1.9970 419.6595 420.1527 0.0737 -1.0000 -1.0000 3552647 1582562192.00 151.4620 60.0026 32.0000 1.9944 1.9963 419.7701 420.2638 0.0738 -1.0000 -1.0000 3552710 1582562192.10 151.4620 60.0026 32.0000 1.9941 1.9960 419.8873 420.3816 0.0739 -1.0000 -1.0000 3552772 1582562192.20 151.5610 60.0026 32.0000 1.9942 1.9961 419.7729 420.2673 0.0739 -1.0000 -1.0000 3552835 1582562192.30 151.5610 60.0026 32.0000 1.9943 1.9962 419.7058 420.2005 0.0740 -1.0000 -1.0000 3552897 1582562192.40 151.5610 60.0026 32.0000 1.9953 1.9973 419.6769 420.1723 0.0740 -1.0000 -1.0000 3552975 1582562192.50 151.5610 60.0026 32.0000 1.9943 1.9963 419.7584 420.2532 0.0739 -1.0000 -1.0000 3553038 1582562192.60 151.5610 60.0026 32.0000 1.9945 1.9964 419.7664 420.2621 0.0741 -1.0000 -1.0000 3553100 1582562192.70 151.5610 60.0026 32.0000 1.9952 1.9971 419.6930 420.1894 0.0742 -1.0000 -1.0000 3553178 1582562192.80 151.5610 60.0026 32.0000 1.9949 1.9968 419.6714 420.1679 0.0742 -1.0000 -1.0000 3553241 1582562192.90 151.5610 60.0026 32.0000 1.9940 1.9960 419.7706 420.2670 0.0742 -1.0000 -1.0000 3553303 1582562193.00 151.5610 60.0026 32.0000 1.9940 1.9960 419.8713 420.3686 0.0743 -1.0000 -1.0000 3553366 1582562193.10 151.5610 60.0026 32.0000 1.9947 1.9966 419.8167 420.3140 0.0743 -1.0000 -1.0000 3553444 1582562193.20 151.5610 60.0026 32.0000 1.9948 1.9968 419.5665 420.0633 0.0743 -1.0000 -1.0000 3553507 1582562193.30 151.5526 60.0026 32.0000 1.9938 1.9957 419.6843 420.1821 0.0746 -1.0000 -1.0000 3553569 1582562193.40 151.5526 60.0026 32.0000 1.9942 1.9962 419.8807 420.3840 0.0753 -1.0000 -1.0000 3553632 1582562193.50 151.5526 60.0026 32.0000 1.9939 1.9958 419.7920 420.2966 0.0754 -1.0000 -1.0000 3553710 1582562193.60 151.5526 60.0026 32.0000 1.9949 1.9968 419.5949 420.0971 0.0751 -1.0000 -1.0000 3553772 1582562193.70 151.5526 60.0026 32.0000 1.9942 1.9961 419.6965 420.1989 0.0751 -1.0000 -1.0000 3553897 1582562193.80 151.5526 60.0026 32.0000 1.9935 1.9955 419.8554 420.3576 0.0751 -1.0000 -1.0000 3553975 1582562193.90 151.5526 60.0026 32.0000 1.9942 1.9962 419.7198 420.2234 0.0753 -1.0000 -1.0000 3554038 1582562194.00 151.5345 60.0026 32.0000 1.9942 1.9962 419.7095 420.2145 0.0756 -1.0000 -1.0000 3554100 1582562194.10 151.5345 60.0026 32.0000 1.9944 1.9963 419.7369 420.2437 0.0757 -1.0000 -1.0000 3554178 1582562194.20 151.5345 60.0026 32.0000 1.9942 1.9962 419.8549 420.3602 0.0754 -1.0000 -1.0000 3554569 1582562194.30 151.5345 60.0026 32.0000 1.9942 1.9961 419.8062 420.3080 0.0749 -1.0000 -1.0000 3554631 1582562194.40 151.5345 60.0026 32.0000 1.9952 1.9971 419.7516 420.2505 0.0745 -1.0000 -1.0000 3554710 1582562194.50 151.5345 60.0026 32.0000 1.9946 1.9965 419.7210 420.2196 0.0747 -1.0000 -1.0000 3554772 1582562194.60 151.5154 60.0025 32.0000 1.9946 1.9966 419.8568 420.3607 0.0755 -1.0000 -1.0000 3554835 1582562194.70 151.4962 60.0023 32.0000 1.9942 1.9962 419.7063 420.2097 0.0753 -1.0000 -1.0000 3555335 1582562194.80 151.4962 60.0023 32.0000 1.9951 1.9970 419.7563 420.2614 0.0755 -1.0000 -1.0000 3555397 1582562194.90 151.4962 60.0023 32.0000 1.9947 1.9967 419.7731 420.2803 0.0760 -1.0000 -1.0000 3555460 1582562195.00 151.4962 60.0023 32.0000 1.9946 1.9966 419.8365 420.3484 0.0767 -1.0000 -1.0000 3555538 1582562195.10 151.4962 60.0023 32.0000 1.9946 1.9966 419.7237 420.2356 0.0762 -1.0000 -1.0000 3555600 1582562195.20 151.4509 60.0023 32.0000 1.9951 1.9971 419.6392 420.1446 0.0754 -1.0000 -1.0000 3555772 1582562195.30 151.4509 60.0023 32.0000 1.9948 1.9967 419.7040 420.2056 0.0748 -1.0000 -1.0000 3555850 1582562195.40 151.4509 60.0023 32.0000 1.9940 1.9960 419.8311 420.3331 0.0751 -1.0000 -1.0000 3555913 1582562195.50 151.4509 60.0023 32.0000 1.9946 1.9966 419.8455 420.3498 0.0755 -1.0000 -1.0000 3555991 1582562195.60 151.4509 60.0023 32.0000 1.9957 1.9977 419.7207 420.2281 0.0760 -1.0000 -1.0000 3556053 1582562195.70 151.4768 60.0023 32.0000 1.9957 1.9977 419.6932 420.1998 0.0756 -1.0000 -1.0000 3556116 1582562195.80 151.4935 60.0023 32.0000 1.9950 1.9970 419.7264 420.2286 0.0749 -1.0000 -1.0000 3556194 1582562195.90 151.4935 60.0023 32.0000 1.9941 1.9960 419.8462 420.3470 0.0749 -1.0000 -1.0000 3556256 1582562196.00 151.4935 60.0023 32.0000 1.9943 1.9962 419.8549 420.3558 0.0748 -1.0000 -1.0000 3556303 1582562196.10 151.4935 60.0023 32.0000 1.9953 1.9972 419.6604 420.1584 0.0743 -1.0000 -1.0000 3556381 1582562196.20 151.4935 60.0023 32.0000 1.9956 1.9975 419.7391 420.2347 0.0741 -1.0000 -1.0000 3557069 1582562196.30 151.5150 60.0023 32.0000 1.9945 1.9964 419.8305 420.3257 0.0740 -1.0000 -1.0000 3557147 1582562196.40 151.5150 60.0023 32.0000 1.9946 1.9965 419.8548 420.3501 0.0741 -1.0000 -1.0000 3557225 1582562196.50 151.5150 60.0023 32.0000 1.9945 1.9965 419.6160 420.1118 0.0741 -1.0000 -1.0000 3557288 1582562196.60 151.5150 60.0023 32.0000 1.9954 1.9973 419.6494 420.1448 0.0741 -1.0000 -1.0000 3557350 1582562196.70 151.5150 60.0023 32.0000 1.9941 1.9960 419.8478 420.3437 0.0741 -1.0000 -1.0000 3557413 1582562196.80 151.5262 60.0023 32.0000 1.9943 1.9962 419.8852 420.3822 0.0743 -1.0000 -1.0000 3557475 1582562196.90 151.5884 60.0023 32.0000 1.9948 1.9968 419.6885 420.1854 0.0743 -1.0000 -1.0000 3557538 1582562197.00 151.5884 60.0023 32.0000 1.9947 1.9967 419.5854 420.0801 0.0739 -1.0000 -1.0000 3557647 1582562197.10 151.5884 60.0023 32.0000 1.9949 1.9969 419.6102 420.1063 0.0741 -1.0000 -1.0000 3557725 1582562197.20 151.5884 60.0023 32.0000 1.9950 1.9969 419.7274 420.2223 0.0740 -1.0000 -1.0000 3557788 1582562197.30 151.5884 60.0023 32.0000 1.9943 1.9963 419.7470 420.2449 0.0747 -1.0000 -1.0000 3557850 1582562197.40 151.5389 60.0023 32.0000 1.9946 1.9965 419.6285 420.1324 0.0756 -1.0000 -1.0000 3557913 1582562197.50 151.5389 60.0023 32.0000 1.9946 1.9966 419.5994 420.1083 0.0761 -1.0000 -1.0000 3557991 1582562197.60 151.5389 60.0023 32.0000 1.9935 1.9955 419.8889 420.3974 0.0759 -1.0000 -1.0000 3558053 1582562197.70 151.5389 60.0023 32.0000 1.9941 1.9961 419.7940 420.2997 0.0754 -1.0000 -1.0000 3558116 1582562197.80 151.5389 60.0023 32.0000 1.9945 1.9965 419.6229 420.1241 0.0748 -1.0000 -1.0000 3558194 1582562197.90 151.5161 60.0023 32.0000 1.9951 1.9971 419.5747 420.0723 0.0744 -1.0000 -1.0000 3558256 1582562198.00 151.4820 60.0023 32.0000 1.9935 1.9955 419.6715 420.1689 0.0744 -1.0000 -1.0000 3558319 1582562198.10 151.4820 60.0023 32.0000 1.9938 1.9957 419.8690 420.3666 0.0744 -1.0000 -1.0000 3558397 1582562198.20 151.4820 60.0023 32.0000 1.9943 1.9962 419.7859 420.2844 0.0745 -1.0000 -1.0000 3558460 1582562198.30 151.4820 60.0023 32.0000 1.9947 1.9967 419.6430 420.1397 0.0741 -1.0000 -1.0000 3558913 1582562198.40 151.4820 60.0023 32.0000 1.9949 1.9969 419.8035 420.2981 0.0738 -1.0000 -1.0000 3558991 1582562198.50 151.4820 60.0023 32.0000 1.9944 1.9963 419.8418 420.3349 0.0737 -1.0000 -1.0000 3559053 1582562198.60 151.4820 60.0023 32.0000 1.9950 1.9969 419.7696 420.2632 0.0737 -1.0000 -1.0000 3559116 1582562198.70 151.4820 60.0023 32.0000 1.9944 1.9963 419.7020 420.1949 0.0737 -1.0000 -1.0000 3559194 1582562198.80 151.4820 60.0023 32.0000 1.9942 1.9961 419.8492 420.3427 0.0738 -1.0000 -1.0000 3559335 1582562198.90 151.4820 60.0023 32.0000 1.9942 1.9961 419.9191 420.4140 0.0740 -1.0000 -1.0000 3559397 1582562199.00 151.5494 60.0023 32.0000 1.9947 1.9966 419.8578 420.3556 0.0745 -1.0000 -1.0000 3559460 1582562199.10 151.5494 60.0023 32.0000 1.9955 1.9975 419.6979 420.1985 0.0747 -1.0000 -1.0000 3559522 1582562199.20 151.5494 60.0023 32.0000 1.9945 1.9965 419.6711 420.1678 0.0742 -1.0000 -1.0000 3559585 1582562199.30 151.5494 60.0023 32.0000 1.9946 1.9965 419.8368 420.3348 0.0745 -1.0000 -1.0000 3559663 1582562199.40 151.5494 60.0023 32.0000 1.9942 1.9962 419.8710 420.3714 0.0748 -1.0000 -1.0000 3559725 1582562199.50 151.5494 60.0023 32.0000 1.9941 1.9961 419.6998 420.1999 0.0746 -1.0000 -1.0000 3559803 1582562199.60 151.5539 60.0023 32.0000 1.9945 1.9965 419.6363 420.1328 0.0742 -1.0000 -1.0000 3559866 1582562199.70 151.5871 60.0024 32.0000 1.9941 1.9961 419.8249 420.3198 0.0739 -1.0000 -1.0000 3559913 1582562199.80 151.5871 60.0024 32.0000 1.9940 1.9959 419.8432 420.3394 0.0743 -1.0000 -1.0000 3559991 1582562199.90 151.5871 60.0024 32.0000 1.9949 1.9968 419.8553 420.3552 0.0749 -1.0000 -1.0000 3600553 1582562200.00 151.5871 60.0024 32.0000 1.9951 1.9970 419.6751 420.1784 0.0754 -1.0000 -1.0000 3600616 1582562200.10 151.5871 60.0024 32.0000 1.9950 1.9969 419.7138 420.2171 0.0751 -1.0000 -1.0000 3600694 1582562200.20 151.5871 60.0024 32.0000 1.9942 1.9961 419.8677 420.3687 0.0748 -1.0000 -1.0000 3600756 1582562200.30 151.5595 60.0024 32.0000 1.9937 1.9957 419.8579 420.3573 0.0746 -1.0000 -1.0000 3600819 1582562200.40 151.5535 60.0024 32.0000 1.9940 1.9960 419.7049 420.2025 0.0744 -1.0000 -1.0000 3600881 1582562200.50 151.5535 60.0024 32.0000 1.9949 1.9969 419.5373 420.0351 0.0744 -1.0000 -1.0000 3600944 1582562200.60 151.5535 60.0024 32.0000 1.9939 1.9959 419.6975 420.1943 0.0743 -1.0000 -1.0000 3601006 1582562200.70 151.5535 60.0024 32.0000 1.9940 1.9960 419.7646 420.2627 0.0745 -1.0000 -1.0000 3601085 1582562200.80 151.5535 60.0024 32.0000 1.9946 1.9966 419.6975 420.1970 0.0747 -1.0000 -1.0000 3601147 1582562200.90 151.5172 60.0024 32.0000 1.9939 1.9959 419.7388 420.2398 0.0748 -1.0000 -1.0000 3601569 1582562201.00 151.5172 60.0024 32.0000 1.9941 1.9960 419.8204 420.3217 0.0751 -1.0000 -1.0000 3601647 1582562201.10 151.5172 60.0024 32.0000 1.9938 1.9958 419.8517 420.3545 0.0752 -1.0000 -1.0000 3601710 1582562201.20 151.5172 60.0024 32.0000 1.9943 1.9963 419.7252 420.2284 0.0752 -1.0000 -1.0000 3601772 1582562201.30 151.5172 60.0024 32.0000 1.9944 1.9964 419.6365 420.1401 0.0753 -1.0000 -1.0000 3602022 1582562201.40 151.4746 60.0024 32.0000 1.9944 1.9963 419.7148 420.2161 0.0748 -1.0000 -1.0000 3602100 1582562201.50 151.4746 60.0024 32.0000 1.9934 1.9954 419.8261 420.3266 0.0748 -1.0000 -1.0000 3602163 1582562201.60 151.4746 60.0024 32.0000 1.9938 1.9958 419.7660 420.2676 0.0750 -1.0000 -1.0000 3602225 1582562201.70 151.4746 60.0024 32.0000 1.9945 1.9965 419.6809 420.1835 0.0752 -1.0000 -1.0000 3602288 1582562201.80 151.4746 60.0024 32.0000 1.9943 1.9963 419.6697 420.1718 0.0751 -1.0000 -1.0000 3602366 1582562201.90 151.4746 60.0024 32.0000 1.9938 1.9958 419.8844 420.3870 0.0749 -1.0000 -1.0000 3602553 1582562202.00 151.4746 60.0024 32.0000 1.9947 1.9966 419.8617 420.3624 0.0749 -1.0000 -1.0000 3602616 1582562202.10 151.4746 60.0024 32.0000 1.9945 1.9965 419.7104 420.2117 0.0749 -1.0000 -1.0000 3602678 1582562202.20 151.4746 60.0024 32.0000 1.9945 1.9965 419.7896 420.2903 0.0747 -1.0000 -1.0000 3602741 1582562202.30 151.4746 60.0024 32.0000 1.9938 1.9957 419.9510 420.4494 0.0745 -1.0000 -1.0000 3602804 1582562202.40 151.4746 60.0024 32.0000 1.9945 1.9965 419.7798 420.2787 0.0746 -1.0000 -1.0000 3602881 1582562202.50 151.4262 60.0024 32.0000 1.9950 1.9970 419.7463 420.2446 0.0745 -1.0000 -1.0000 3602944 1582562202.60 151.4262 60.0024 32.0000 1.9949 1.9968 419.7345 420.2332 0.0746 -1.0000 -1.0000 3603007 1582562202.70 151.4262 60.0024 32.0000 1.9938 1.9958 419.9355 420.4351 0.0746 -1.0000 -1.0000 3603085 1582562202.80 151.4262 60.0024 32.0000 1.9946 1.9965 419.9672 420.4660 0.0745 -1.0000 -1.0000 3603147 1582562202.90 151.4262 60.0024 32.0000 1.9949 1.9969 419.7961 420.2931 0.0743 -1.0000 -1.0000 3603272 1582562203.00 151.4285 60.0024 32.0000 1.9946 1.9965 419.6672 420.1666 0.0749 -1.0000 -1.0000 3603350 1582562203.10 151.5197 60.0024 32.0000 1.9938 1.9957 419.9085 420.4123 0.0753 -1.0000 -1.0000 3603397 1582562203.20 151.5197 60.0024 32.0000 1.9941 1.9961 419.7808 420.2860 0.0755 -1.0000 -1.0000 3603460 1582562203.30 151.5197 60.0024 32.0000 1.9952 1.9971 419.7347 420.2374 0.0751 -1.0000 -1.0000 3603538 1582562203.40 151.5197 60.0024 32.0000 1.9945 1.9965 419.8289 420.3321 0.0752 -1.0000 -1.0000 3603600 1582562203.50 151.5197 60.0024 32.0000 1.9934 1.9954 419.8738 420.3765 0.0750 -1.0000 -1.0000 3603678 1582562203.60 151.5304 60.0024 32.0000 1.9940 1.9959 419.8878 420.3871 0.0745 -1.0000 -1.0000 3603741 1582562203.70 151.5304 60.0024 32.0000 1.9938 1.9957 419.8959 420.3941 0.0745 -1.0000 -1.0000 3603803 1582562203.80 151.5304 60.0024 32.0000 1.9949 1.9968 419.7529 420.2502 0.0742 -1.0000 -1.0000 3603881 1582562203.90 151.5304 60.0024 32.0000 1.9945 1.9965 419.7116 420.2094 0.0744 -1.0000 -1.0000 3603944 1582562204.00 151.5304 60.0024 32.0000 1.9939 1.9959 419.8643 420.3616 0.0743 -1.0000 -1.0000 3604006 1582562204.10 151.5344 60.0024 32.0000 1.9937 1.9956 419.9657 420.4624 0.0741 -1.0000 -1.0000 3604069 1582562204.20 151.5384 60.0024 32.0000 1.9945 1.9964 419.7522 420.2503 0.0745 -1.0000 -1.0000 3604131 1582562204.30 151.5384 60.0024 32.0000 1.9944 1.9963 419.7298 420.2278 0.0744 -1.0000 -1.0000 3604194 1582562204.40 151.5384 60.0024 32.0000 1.9941 1.9960 419.7868 420.2845 0.0744 -1.0000 -1.0000 3604413 1582562204.50 151.5384 60.0024 32.0000 1.9941 1.9960 419.8750 420.3754 0.0749 -1.0000 -1.0000 3604475 1582562204.60 151.5384 60.0024 32.0000 1.9946 1.9965 419.7535 420.2578 0.0752 -1.0000 -1.0000 3604538 1582562204.70 151.4249 60.0020 32.0000 1.9950 1.9970 419.6852 420.1861 0.0748 -1.0000 -1.0000 3604616 1582562204.80 151.4249 60.0020 32.0000 1.9948 1.9968 419.6475 420.1468 0.0746 -1.0000 -1.0000 3604678 1582562204.90 151.4249 60.0020 32.0000 1.9939 1.9958 419.8143 420.3129 0.0745 -1.0000 -1.0000 3604741 1582562205.00 151.4249 60.0020 32.0000 1.9933 1.9952 419.8771 420.3746 0.0743 -1.0000 -1.0000 3605085 1582562205.10 151.4249 60.0020 32.0000 1.9933 1.9952 419.8725 420.3685 0.0741 -1.0000 -1.0000 3605147 1582562205.20 151.3896 60.0020 32.0000 1.9950 1.9970 419.6854 420.1828 0.0744 -1.0000 -1.0000 3605210 1582562205.30 151.3876 60.0020 32.0000 1.9940 1.9959 419.7609 420.2589 0.0744 -1.0000 -1.0000 3605272 1582562205.40 151.3876 60.0020 32.0000 1.9928 1.9948 419.8788 420.3765 0.0743 -1.0000 -1.0000 3605444 1582562205.50 151.3876 60.0020 32.0000 1.9940 1.9959 419.8466 420.3444 0.0744 -1.0000 -1.0000 3605647 1582562205.60 151.3876 60.0020 32.0000 1.9944 1.9963 419.6842 420.1810 0.0743 -1.0000 -1.0000 3605928 1582562205.70 151.3949 60.0020 32.0000 1.9941 1.9960 419.7593 420.2558 0.0742 -1.0000 -1.0000 3605991 1582562205.80 151.4456 60.0020 32.0000 1.9935 1.9954 419.9410 420.4369 0.0740 -1.0000 -1.0000 3606053 1582562205.90 151.4456 60.0020 32.0000 1.9946 1.9965 419.8958 420.3907 0.0739 -1.0000 -1.0000 3606116 1582562206.00 151.4456 60.0020 32.0000 1.9951 1.9970 419.7005 420.1950 0.0739 -1.0000 -1.0000 3606178 1582562206.10 151.4456 60.0020 32.0000 1.9944 1.9964 419.7654 420.2600 0.0740 -1.0000 -1.0000 3606256 1582562206.20 151.4456 60.0020 32.0000 1.9939 1.9959 419.9841 420.4813 0.0743 -1.0000 -1.0000 3606319 1582562206.30 151.4864 60.0020 32.0000 1.9946 1.9965 419.8274 420.3249 0.0744 -1.0000 -1.0000 3606381 1582562206.40 151.4864 60.0020 32.0000 1.9945 1.9964 419.7276 420.2257 0.0744 -1.0000 -1.0000 3606460 1582562206.50 151.4864 60.0020 32.0000 1.9941 1.9961 419.8061 420.3051 0.0746 -1.0000 -1.0000 3606522 1582562206.60 151.4864 60.0020 32.0000 1.9943 1.9963 419.9736 420.4723 0.0744 -1.0000 -1.0000 3606585 1582562206.70 151.4864 60.0020 32.0000 1.9935 1.9955 419.8643 420.3617 0.0743 -1.0000 -1.0000 3606663 1582562206.80 151.4928 60.0020 32.0000 1.9954 1.9973 419.7130 420.2108 0.0745 -1.0000 -1.0000 3606725 1582562206.90 151.4928 60.0020 32.0000 1.9941 1.9960 419.8228 420.3223 0.0747 -1.0000 -1.0000 3606788 1582562207.00 151.4928 60.0020 32.0000 1.9934 1.9953 419.8247 420.3273 0.0752 -1.0000 -1.0000 3606881 1582562207.10 151.4928 60.0020 32.0000 1.9938 1.9958 419.8950 420.3981 0.0751 -1.0000 -1.0000 3606944 1582562207.20 151.4928 60.0020 32.0000 1.9942 1.9962 419.7939 420.2946 0.0748 -1.0000 -1.0000 3607007 1582562207.30 151.4928 60.0020 32.0000 1.9948 1.9968 419.6477 420.1467 0.0746 -1.0000 -1.0000 3607085 1582562207.40 151.4715 60.0020 32.0000 1.9945 1.9964 419.6984 420.1998 0.0751 -1.0000 -1.0000 3607147 1582562207.50 151.4715 60.0020 32.0000 1.9934 1.9954 419.8569 420.3650 0.0763 -1.0000 -1.0000 3608053 1582562207.60 151.4715 60.0020 32.0000 1.9933 1.9953 419.7994 420.3166 0.0775 -1.0000 -1.0000 3608116 1582562207.70 151.4715 60.0020 32.0000 1.9946 1.9966 419.6157 420.1342 0.0770 -1.0000 -1.0000 3608194 1582562207.80 151.4715 60.0020 32.0000 1.9942 1.9962 419.6941 420.2030 0.0758 -1.0000 -1.0000 3608256 1582562207.90 151.4715 60.0020 32.0000 1.9929 1.9949 419.8755 420.3787 0.0750 -1.0000 -1.0000 3608319 1582562208.00 151.5623 60.0020 32.0000 1.9937 1.9957 419.8433 420.3436 0.0747 -1.0000 -1.0000 3608381 1582562208.10 151.5623 60.0020 32.0000 1.9952 1.9972 419.7535 420.2535 0.0748 -1.0000 -1.0000 3608460 1582562208.20 151.5623 60.0020 32.0000 1.9951 1.9971 419.5938 420.0929 0.0746 -1.0000 -1.0000 3608522 1582562208.30 151.5623 60.0020 32.0000 1.9944 1.9963 419.7494 420.2466 0.0741 -1.0000 -1.0000 3608585 1582562208.40 151.5623 60.0020 32.0000 1.9934 1.9953 419.8626 420.3572 0.0739 -1.0000 -1.0000 3608663 1582562208.50 151.5135 60.0020 32.0000 1.9940 1.9960 419.8980 420.3922 0.0739 -1.0000 -1.0000 3608725 1582562208.60 151.4440 60.0020 32.0000 1.9942 1.9961 419.7667 420.2625 0.0741 -1.0000 -1.0000 3608835 1582562208.70 151.4440 60.0020 32.0000 1.9949 1.9968 419.6861 420.1822 0.0742 -1.0000 -1.0000 3608897 1582562208.80 151.4440 60.0020 32.0000 1.9946 1.9965 419.8481 420.3459 0.0744 -1.0000 -1.0000 3608960 1582562208.90 151.4440 60.0020 32.0000 1.9941 1.9961 419.9056 420.4050 0.0747 -1.0000 -1.0000 3609022 1582562209.00 151.4440 60.0020 32.0000 1.9954 1.9974 419.6912 420.1936 0.0751 -1.0000 -1.0000 3609147 1582562209.10 151.3880 60.0020 32.0000 1.9948 1.9967 419.6989 420.2012 0.0752 -1.0000 -1.0000 3609210 1582562209.20 151.3880 60.0020 32.0000 1.9939 1.9959 419.8501 420.3515 0.0749 -1.0000 -1.0000 3609272 1582562209.30 151.3880 60.0020 32.0000 1.9935 1.9955 419.8780 420.3804 0.0750 -1.0000 -1.0000 3609335 1582562209.40 151.3880 60.0020 32.0000 1.9940 1.9960 419.7603 420.2626 0.0752 -1.0000 -1.0000 3609413 1582562209.50 151.3880 60.0020 32.0000 1.9951 1.9971 419.6966 420.2013 0.0755 -1.0000 -1.0000 3609475 1582562209.60 151.4015 60.0012 32.0000 1.9944 1.9963 419.8402 420.3473 0.0759 -1.0000 -1.0000 3610053 1582562209.70 151.4015 60.0012 32.0000 1.9940 1.9960 419.8838 420.3926 0.0760 -1.0000 -1.0000 3610116 1582562209.80 151.4015 60.0012 32.0000 1.9946 1.9965 419.8436 420.3503 0.0756 -1.0000 -1.0000 3610194 1582562209.90 151.4015 60.0012 32.0000 1.9953 1.9973 419.6252 420.1303 0.0754 -1.0000 -1.0000 3610256 1582562210.00 151.4015 60.0012 32.0000 1.9946 1.9966 419.8465 420.3491 0.0749 -1.0000 -1.0000 3610319 1582562210.10 151.4015 60.0012 32.0000 1.9945 1.9964 419.9498 420.4500 0.0747 -1.0000 -1.0000 3610397 1582562210.20 151.4015 60.0012 32.0000 1.9951 1.9971 419.7718 420.2728 0.0749 -1.0000 -1.0000 3610460 1582562210.30 151.4879 60.0012 32.0000 1.9949 1.9968 419.7428 420.2424 0.0746 -1.0000 -1.0000 3610522 1582562210.40 151.4879 60.0012 32.0000 1.9941 1.9961 419.6972 420.1957 0.0745 -1.0000 -1.0000 3610600 1582562210.50 151.4879 60.0012 32.0000 1.9941 1.9960 419.8590 420.3569 0.0743 -1.0000 -1.0000 3610663 1582562210.60 151.4879 60.0012 32.0000 1.9931 1.9951 419.8945 420.3923 0.0744 -1.0000 -1.0000 3610725 1582562210.70 151.4879 60.0012 32.0000 1.9936 1.9956 419.7115 420.2100 0.0745 -1.0000 -1.0000 3610804 1582562210.80 151.5194 60.0012 32.0000 1.9948 1.9967 419.7223 420.2205 0.0745 -1.0000 -1.0000 3610866 1582562210.90 151.5374 60.0012 32.0000 1.9942 1.9962 419.8773 420.3782 0.0749 -1.0000 -1.0000 3610928 1582562211.00 151.5374 60.0012 32.0000 1.9935 1.9954 419.9214 420.4239 0.0750 -1.0000 -1.0000 3610991 1582562211.10 151.5374 60.0012 32.0000 1.9940 1.9959 419.8767 420.3773 0.0748 -1.0000 -1.0000 3611053 1582562211.20 151.5374 60.0012 32.0000 1.9941 1.9961 419.8947 420.3953 0.0748 -1.0000 -1.0000 3611116 1582562211.30 151.5374 60.0012 32.0000 1.9938 1.9958 419.9371 420.4371 0.0747 -1.0000 -1.0000 3611194 1582562211.40 151.5313 60.0012 32.0000 1.9945 1.9964 419.8528 420.3516 0.0745 -1.0000 -1.0000 3611257 1582562211.50 151.5313 60.0012 32.0000 1.9948 1.9967 419.6972 420.1965 0.0747 -1.0000 -1.0000 3611335 1582562211.60 151.5313 60.0012 32.0000 1.9946 1.9966 419.6894 420.1915 0.0751 -1.0000 -1.0000 3611554 1582562211.70 151.5313 60.0012 32.0000 1.9939 1.9959 419.8942 420.3989 0.0754 -1.0000 -1.0000 3611616 1582562211.80 151.5313 60.0012 32.0000 1.9944 1.9964 419.9386 420.4432 0.0754 -1.0000 -1.0000 3611694 1582562211.90 151.4322 60.0012 32.0000 1.9941 1.9961 419.8084 420.3142 0.0757 -1.0000 -1.0000 3611756 1582562212.00 151.4240 60.0012 32.0000 1.9942 1.9962 419.6647 420.1721 0.0758 -1.0000 -1.0000 3611835 1582562212.10 151.4240 60.0012 32.0000 1.9940 1.9960 419.7917 420.2993 0.0758 -1.0000 -1.0000 3612085 1582562212.20 151.4240 60.0012 32.0000 1.9935 1.9955 419.8925 420.3985 0.0755 -1.0000 -1.0000 3612147 1582562212.30 151.4240 60.0012 32.0000 1.9941 1.9961 419.8329 420.3371 0.0753 -1.0000 -1.0000 3612210 1582562212.40 151.4240 60.0012 32.0000 1.9947 1.9966 419.6535 420.1582 0.0752 -1.0000 -1.0000 3612288 1582562212.50 151.4766 60.0012 32.0000 1.9945 1.9965 419.7540 420.2537 0.0745 -1.0000 -1.0000 3612350 1582562212.60 151.4766 60.0012 32.0000 1.9931 1.9951 419.9257 420.4242 0.0745 -1.0000 -1.0000 3612413 1582562212.70 151.4766 60.0012 32.0000 1.9943 1.9963 419.9092 420.4070 0.0745 -1.0000 -1.0000 3612600 1582562212.80 151.4766 60.0012 32.0000 1.9950 1.9970 419.8408 420.3411 0.0749 -1.0000 -1.0000 3612663 1582562212.90 151.4766 60.0012 32.0000 1.9956 1.9975 419.7342 420.2381 0.0755 -1.0000 -1.0000 3612725 1582562213.00 151.4743 60.0012 32.0000 1.9945 1.9965 419.8004 420.3062 0.0757 -1.0000 -1.0000 3612788 1582562213.10 151.4733 60.0012 32.0000 1.9935 1.9955 419.9352 420.4435 0.0758 -1.0000 -1.0000 3612850 1582562213.20 151.4733 60.0012 32.0000 1.9948 1.9967 419.8841 420.3906 0.0757 -1.0000 -1.0000 3613288 1582562213.30 151.4733 60.0012 32.0000 1.9950 1.9969 419.6972 420.2034 0.0756 -1.0000 -1.0000 3613366 1582562213.40 151.4733 60.0012 32.0000 1.9952 1.9972 419.7082 420.2129 0.0754 -1.0000 -1.0000 3613428 1582562213.50 151.4733 60.0012 32.0000 1.9942 1.9962 420.0102 420.5145 0.0753 -1.0000 -1.0000 3613491 1582562213.60 151.5113 60.0012 32.0000 1.9947 1.9967 419.8624 420.3683 0.0757 -1.0000 -1.0000 3613554 1582562213.70 151.5113 60.0012 32.0000 1.9954 1.9974 419.6414 420.1490 0.0758 -1.0000 -1.0000 3613803 1582562213.80 151.5113 60.0012 32.0000 1.9951 1.9971 419.7250 420.2311 0.0756 -1.0000 -1.0000 3613881 1582562213.90 151.5113 60.0012 32.0000 1.9947 1.9967 419.9388 420.4437 0.0754 -1.0000 -1.0000 3613944 1582562214.00 151.5113 60.0012 32.0000 1.9942 1.9962 419.8829 420.3850 0.0749 -1.0000 -1.0000 3614006 1582562214.10 151.5153 60.0012 32.0000 1.9953 1.9973 419.7979 420.2974 0.0746 -1.0000 -1.0000 3614085 1582562214.20 151.5153 60.0012 32.0000 1.9952 1.9972 419.7758 420.2746 0.0745 -1.0000 -1.0000 3614303 1582562214.30 151.5153 60.0012 32.0000 1.9945 1.9965 419.7923 420.2908 0.0745 -1.0000 -1.0000 3614366 1582562214.40 151.5153 60.0012 32.0000 1.9942 1.9961 419.9644 420.4618 0.0743 -1.0000 -1.0000 3614444 1582562214.50 151.5153 60.0012 32.0000 1.9947 1.9967 419.8774 420.3750 0.0743 -1.0000 -1.0000 3614506 1582562214.60 151.5402 60.0012 32.0000 1.9949 1.9968 419.8411 420.3386 0.0743 -1.0000 -1.0000 3614569 1582562214.70 151.5873 60.0012 32.0000 1.9943 1.9962 419.9590 420.4579 0.0746 -1.0000 -1.0000 3614835 1582562214.80 151.5873 60.0012 32.0000 1.9938 1.9957 419.9592 420.4575 0.0747 -1.0000 -1.0000 3614897 1582562214.90 151.5873 60.0012 32.0000 1.9944 1.9964 419.7857 420.2887 0.0750 -1.0000 -1.0000 3614960 1582562215.00 151.5873 60.0012 32.0000 1.9954 1.9974 419.6883 420.1912 0.0752 -1.0000 -1.0000 3615022 1582562215.10 151.5873 60.0012 32.0000 1.9943 1.9963 419.8130 420.3153 0.0751 -1.0000 -1.0000 3615085 1582562215.20 151.5477 60.0012 32.0000 1.9935 1.9955 419.9122 420.4150 0.0751 -1.0000 -1.0000 3615147 1582562215.30 151.5477 60.0012 32.0000 1.9947 1.9966 419.7827 420.2851 0.0751 -1.0000 -1.0000 3615366 1582562215.40 151.5477 60.0012 32.0000 1.9947 1.9967 419.6630 420.1640 0.0748 -1.0000 -1.0000 3615428 1582562215.50 151.5477 60.0012 32.0000 1.9953 1.9972 419.7110 420.2093 0.0745 -1.0000 -1.0000 3615507 1582562215.60 151.5477 60.0012 32.0000 1.9952 1.9971 419.8803 420.3785 0.0744 -1.0000 -1.0000 3615569 1582562215.70 151.5325 60.0012 32.0000 1.9940 1.9960 419.8541 420.3549 0.0749 -1.0000 -1.0000 3615678 1582562215.80 151.5325 60.0012 32.0000 1.9944 1.9964 419.7346 420.2354 0.0748 -1.0000 -1.0000 3615788 1582562215.90 151.5325 60.0012 32.0000 1.9950 1.9969 419.6231 420.1232 0.0748 -1.0000 -1.0000 3615850 1582562216.00 151.5325 60.0012 32.0000 1.9942 1.9962 419.7786 420.2789 0.0747 -1.0000 -1.0000 3615913 1582562216.10 151.5325 60.0012 32.0000 1.9945 1.9965 419.8367 420.3375 0.0749 -1.0000 -1.0000 3615991 1582562216.20 151.5279 60.0012 32.0000 1.9938 1.9958 419.7597 420.2615 0.0751 -1.0000 -1.0000 3616053 1582562216.30 151.4802 60.0012 32.0000 1.9946 1.9966 419.7319 420.2348 0.0751 -1.0000 -1.0000 3616288 1582562216.40 151.4802 60.0012 32.0000 1.9947 1.9967 419.7556 420.2592 0.0754 -1.0000 -1.0000 3616366 1582562216.50 151.4802 60.0012 32.0000 1.9938 1.9958 419.8827 420.3901 0.0758 -1.0000 -1.0000 3616428 1582562216.60 151.4802 60.0012 32.0000 1.9937 1.9956 419.7125 420.2193 0.0756 -1.0000 -1.0000 3616491 1582562216.70 151.4802 60.0012 32.0000 1.9937 1.9957 419.6383 420.1439 0.0757 -1.0000 -1.0000 3616569 1582562216.80 151.4669 60.0012 32.0000 1.9949 1.9969 419.6248 420.1323 0.0759 -1.0000 -1.0000 3616804 1582562216.90 151.4669 60.0012 32.0000 1.9938 1.9958 419.7134 420.2200 0.0756 -1.0000 -1.0000 3616866 1582562217.00 151.4669 60.0012 32.0000 1.9948 1.9967 419.8492 420.3528 0.0751 -1.0000 -1.0000 3616944 1582562217.10 151.4669 60.0012 32.0000 1.9952 1.9972 419.6794 420.1821 0.0752 -1.0000 -1.0000 3617007 1582562217.20 151.4669 60.0012 32.0000 1.9947 1.9967 419.6193 420.1240 0.0755 -1.0000 -1.0000 3617069 1582562217.30 151.4529 60.0012 32.0000 1.9936 1.9956 419.8187 420.3240 0.0755 -1.0000 -1.0000 3618038 1582562217.40 151.4481 60.0012 32.0000 1.9939 1.9959 419.8404 420.3464 0.0756 -1.0000 -1.0000 3618100 1582562217.50 151.4481 60.0012 32.0000 1.9946 1.9965 419.8114 420.3138 0.0750 -1.0000 -1.0000 3618178 1582562217.60 151.4481 60.0012 32.0000 1.9951 1.9970 419.6903 420.1913 0.0749 -1.0000 -1.0000 3618241 1582562217.70 151.4481 60.0012 32.0000 1.9938 1.9958 419.7985 420.2992 0.0748 -1.0000 -1.0000 3618303 1582562217.80 151.4481 60.0012 32.0000 1.9938 1.9958 419.8543 420.3541 0.0746 -1.0000 -1.0000 3618366 1582562217.90 151.4516 60.0012 32.0000 1.9951 1.9970 419.7700 420.2715 0.0752 -1.0000 -1.0000 3618444 1582562218.00 151.4516 60.0012 32.0000 1.9952 1.9972 419.6423 420.1497 0.0760 -1.0000 -1.0000 3618491 1582562218.10 151.4516 60.0012 32.0000 1.9944 1.9964 419.8838 420.3939 0.0763 -1.0000 -1.0000 3618569 1582562218.20 151.4516 60.0012 32.0000 1.9936 1.9956 419.8838 420.3931 0.0760 -1.0000 -1.0000 3618631 1582562218.30 151.4516 60.0012 32.0000 1.9943 1.9963 419.7187 420.2249 0.0756 -1.0000 -1.0000 3618694 1582562218.40 151.5335 60.0012 32.0000 1.9944 1.9964 419.7533 420.2591 0.0755 -1.0000 -1.0000 3618772 1582562218.50 151.5335 60.0012 32.0000 1.9943 1.9963 419.9145 420.4209 0.0756 -1.0000 -1.0000 3618835 1582562218.60 151.5335 60.0012 32.0000 1.9945 1.9965 420.0495 420.5538 0.0752 -1.0000 -1.0000 3618897 1582562218.70 151.5335 60.0012 32.0000 1.9948 1.9968 419.7645 420.2659 0.0748 -1.0000 -1.0000 3618975 1582562218.80 151.5335 60.0012 32.0000 1.9946 1.9966 419.6706 420.1693 0.0745 -1.0000 -1.0000 3619038 1582562218.90 151.5397 60.0012 32.0000 1.9940 1.9960 419.7041 420.2028 0.0745 -1.0000 -1.0000 3619100 1582562219.00 151.5461 60.0012 32.0000 1.9935 1.9955 419.8929 420.3900 0.0743 -1.0000 -1.0000 3619194 1582562219.10 151.5461 60.0012 32.0000 1.9945 1.9964 419.8346 420.3325 0.0744 -1.0000 -1.0000 3619257 1582562219.20 151.5461 60.0012 32.0000 1.9950 1.9970 419.5977 420.0956 0.0744 -1.0000 -1.0000 3619319 1582562219.30 151.5461 60.0012 32.0000 1.9946 1.9965 419.8737 420.3716 0.0744 -1.0000 -1.0000 3619397 1582562219.40 151.5461 60.0012 32.0000 1.9941 1.9961 419.8326 420.3304 0.0745 -1.0000 -1.0000 3619460 1582562219.50 151.5260 60.0012 32.0000 1.9959 1.9978 419.6614 420.1602 0.0745 -1.0000 -1.0000 3619522 1582562219.60 151.5260 60.0012 32.0000 1.9944 1.9964 419.6644 420.1636 0.0745 -1.0000 -1.0000 3619600 1582562219.70 151.5260 60.0012 32.0000 1.9943 1.9963 419.7899 420.2910 0.0749 -1.0000 -1.0000 3619663 1582562219.80 151.5260 60.0012 32.0000 1.9934 1.9954 419.8583 420.3620 0.0755 -1.0000 -1.0000 3619741 1582562219.90 151.5260 60.0012 32.0000 1.9949 1.9969 419.6722 420.1801 0.0760 -1.0000 -1.0000 3620085 1582562220.00 151.5206 60.0013 32.0000 1.9951 1.9970 419.7381 420.2468 0.0760 -1.0000 -1.0000 3620147 1582562220.10 151.5177 60.0014 32.0000 1.9940 1.9960 419.8832 420.3916 0.0759 -1.0000 -1.0000 3620225 1582562220.20 151.5177 60.0014 32.0000 1.9933 1.9953 419.8862 420.3947 0.0761 -1.0000 -1.0000 3620288 1582562220.30 151.5177 60.0014 32.0000 1.9938 1.9958 419.8102 420.3209 0.0763 -1.0000 -1.0000 3620350 1582562220.40 151.5177 60.0014 32.0000 1.9940 1.9960 419.8451 420.3557 0.0762 -1.0000 -1.0000 3620413 1582562220.50 151.5177 60.0014 32.0000 1.9944 1.9964 419.8444 420.3535 0.0759 -1.0000 -1.0000 3620475 1582562220.60 151.5177 60.0014 32.0000 1.9937 1.9957 419.9149 420.4202 0.0753 -1.0000 -1.0000 3620538 1582562220.70 151.4463 60.0014 32.0000 1.9939 1.9959 419.7880 420.2906 0.0750 -1.0000 -1.0000 3620616 1582562220.80 151.4463 60.0014 32.0000 1.9944 1.9964 419.7197 420.2212 0.0748 -1.0000 -1.0000 3620678 1582562220.90 151.4463 60.0014 32.0000 1.9949 1.9969 419.7401 420.2415 0.0750 -1.0000 -1.0000 3620913 1582562221.00 151.4463 60.0014 32.0000 1.9934 1.9954 419.9123 420.4153 0.0751 -1.0000 -1.0000 3620975 1582562221.10 151.4463 60.0014 32.0000 1.9936 1.9956 419.9757 420.4776 0.0750 -1.0000 -1.0000 3621038 1582562221.20 151.4416 60.0014 32.0000 1.9947 1.9967 419.7612 420.2642 0.0753 -1.0000 -1.0000 3621100 1582562221.30 151.4371 60.0014 32.0000 1.9949 1.9968 419.6838 420.1890 0.0756 -1.0000 -1.0000 3621178 1582562221.40 151.4371 60.0014 32.0000 1.9940 1.9959 419.7825 420.2880 0.0756 -1.0000 -1.0000 3621304 1582562221.50 151.4371 60.0014 32.0000 1.9933 1.9953 419.8545 420.3605 0.0756 -1.0000 -1.0000 3621381 1582562221.60 151.4371 60.0014 32.0000 1.9935 1.9955 419.7689 420.2761 0.0759 -1.0000 -1.0000 3621444 1582562221.70 151.4371 60.0014 32.0000 1.9946 1.9966 419.6549 420.1627 0.0759 -1.0000 -1.0000 3621507 1582562221.80 151.4578 60.0014 32.0000 1.9946 1.9966 419.7915 420.2994 0.0759 -1.0000 -1.0000 3621569 1582562221.90 151.4578 60.0014 32.0000 1.9935 1.9955 419.9094 420.4176 0.0760 -1.0000 -1.0000 3621631 1582562222.00 151.4578 60.0014 32.0000 1.9945 1.9965 419.8029 420.3106 0.0758 -1.0000 -1.0000 3622069 1582562222.10 151.4578 60.0014 32.0000 1.9948 1.9968 419.6868 420.1933 0.0757 -1.0000 -1.0000 3622131 1582562222.20 151.4578 60.0014 32.0000 1.9944 1.9964 419.6636 420.1712 0.0760 -1.0000 -1.0000 3622194 1582562222.30 151.4079 60.0014 32.0000 1.9936 1.9955 419.8237 420.3313 0.0758 -1.0000 -1.0000 3622256 1582562222.40 151.4079 60.0014 32.0000 1.9932 1.9952 419.8235 420.3290 0.0754 -1.0000 -1.0000 3622335 1582562222.50 151.4079 60.0014 32.0000 1.9935 1.9955 419.6494 420.1523 0.0753 -1.0000 -1.0000 3622663 1582562222.60 151.4079 60.0014 32.0000 1.9942 1.9962 419.5934 420.0976 0.0754 -1.0000 -1.0000 3622725 1582562222.70 151.4079 60.0014 32.0000 1.9930 1.9949 419.7473 420.2522 0.0755 -1.0000 -1.0000 3622804 1582562222.80 151.4079 60.0014 32.0000 1.9934 1.9954 419.6329 420.1374 0.0754 -1.0000 -1.0000 3622866 1582562222.90 151.4372 60.0014 32.0000 1.9944 1.9964 419.5813 420.0862 0.0755 -1.0000 -1.0000 3622928 1582562223.00 151.4372 60.0014 32.0000 1.9938 1.9958 419.5999 420.1058 0.0758 -1.0000 -1.0000 3623319 1582562223.10 151.4372 60.0014 32.0000 1.9930 1.9950 419.8483 420.3569 0.0759 -1.0000 -1.0000 3623381 1582562223.20 151.4372 60.0014 32.0000 1.9934 1.9954 419.6794 420.1839 0.0753 -1.0000 -1.0000 3623444 1582562223.30 151.4372 60.0014 32.0000 1.9937 1.9957 419.6106 420.1125 0.0750 -1.0000 -1.0000 3623522 1582562223.40 151.4382 60.0014 32.0000 1.9933 1.9952 419.5713 420.0725 0.0749 -1.0000 -1.0000 3623585 1582562223.50 151.4382 60.0014 32.0000 1.9938 1.9958 419.7173 420.2180 0.0749 -1.0000 -1.0000 3623663 1582562223.60 151.4382 60.0014 32.0000 1.9926 1.9946 419.8340 420.3369 0.0753 -1.0000 -1.0000 3623725 1582562223.70 151.4382 60.0014 32.0000 1.9931 1.9951 419.8349 420.3417 0.0759 -1.0000 -1.0000 3623788 1582562223.80 151.4382 60.0014 32.0000 1.9936 1.9956 419.6394 420.1501 0.0764 -1.0000 -1.0000 3623850 1582562223.90 151.4373 60.0014 32.0000 1.9938 1.9958 419.5496 420.0610 0.0764 -1.0000 -1.0000 3623913 1582562224.00 151.4025 60.0014 32.0000 1.9931 1.9951 419.7427 420.2523 0.0761 -1.0000 -1.0000 3624288 1582562224.10 151.4025 60.0014 32.0000 1.9930 1.9950 419.7562 420.2615 0.0754 -1.0000 -1.0000 3624366 1582562224.20 151.4025 60.0014 32.0000 1.9937 1.9957 419.6269 420.1312 0.0753 -1.0000 -1.0000 3624428 1582562224.30 151.4025 60.0014 32.0000 1.9940 1.9960 419.6197 420.1236 0.0754 -1.0000 -1.0000 3624491 1582562224.40 151.4025 60.0014 32.0000 1.9932 1.9952 419.7725 420.2775 0.0755 -1.0000 -1.0000 3624569 1582562224.50 151.3281 60.0014 32.0000 1.9928 1.9947 419.8681 420.3731 0.0754 -1.0000 -1.0000 3624631 1582562224.60 151.3281 60.0014 32.0000 1.9940 1.9959 419.7338 420.2383 0.0754 -1.0000 -1.0000 3624694 1582562224.70 151.3281 60.0014 32.0000 1.9937 1.9956 419.6669 420.1725 0.0757 -1.0000 -1.0000 3624772 1582562224.80 151.3281 60.0014 32.0000 1.9935 1.9955 419.6772 420.1853 0.0760 -1.0000 -1.0000 3624835 1582562224.90 151.3281 60.0014 32.0000 1.9940 1.9960 419.7268 420.2355 0.0760 -1.0000 -1.0000 3624897 1582562225.00 151.3627 60.0010 32.0000 1.9937 1.9957 419.8737 420.3836 0.0763 -1.0000 -1.0000 3624960 1582562225.10 151.3627 60.0010 32.0000 1.9946 1.9966 419.7945 420.3050 0.0763 -1.0000 -1.0000 3625163 1582562225.20 151.3627 60.0010 32.0000 1.9943 1.9963 419.8508 420.3603 0.0760 -1.0000 -1.0000 3625225 1582562225.30 151.3627 60.0010 32.0000 1.9931 1.9950 419.8040 420.3102 0.0756 -1.0000 -1.0000 3625288 1582562225.40 151.3627 60.0010 32.0000 1.9934 1.9954 419.8089 420.3163 0.0759 -1.0000 -1.0000 3625350 1582562225.50 151.3627 60.0010 32.0000 1.9938 1.9958 419.5437 420.0504 0.0756 -1.0000 -1.0000 3625428 1582562225.60 151.3595 60.0010 32.0000 1.9941 1.9961 419.6060 420.1089 0.0751 -1.0000 -1.0000 3625569 1582562225.70 151.3595 60.0010 32.0000 1.9937 1.9957 419.6272 420.1291 0.0750 -1.0000 -1.0000 3625632 1582562225.80 151.3595 60.0010 32.0000 1.9933 1.9952 419.7795 420.2777 0.0746 -1.0000 -1.0000 3625694 1582562225.90 151.3595 60.0010 32.0000 1.9938 1.9958 419.7805 420.2817 0.0749 -1.0000 -1.0000 3625756 1582562226.00 151.3595 60.0010 32.0000 1.9945 1.9964 419.7066 420.2088 0.0752 -1.0000 -1.0000 3625819 1582562226.10 151.4531 60.0010 32.0000 1.9947 1.9967 419.6338 420.1380 0.0755 -1.0000 -1.0000 3626788 1582562226.20 151.4531 60.0010 32.0000 1.9943 1.9963 419.6864 420.1928 0.0756 -1.0000 -1.0000 3626850 1582562226.30 151.4531 60.0010 32.0000 1.9945 1.9965 419.8321 420.3374 0.0754 -1.0000 -1.0000 3626944 1582562226.40 151.4531 60.0010 32.0000 1.9946 1.9966 419.6330 420.1370 0.0753 -1.0000 -1.0000 3627007 1582562226.50 151.4531 60.0010 32.0000 1.9944 1.9964 419.6509 420.1563 0.0755 -1.0000 -1.0000 3627069 1582562226.60 151.4531 60.0010 32.0000 1.9938 1.9957 419.8384 420.3442 0.0757 -1.0000 -1.0000 3627132 1582562226.70 151.4983 60.0010 32.0000 1.9941 1.9961 419.8572 420.3663 0.0762 -1.0000 -1.0000 3627210 1582562226.80 151.4983 60.0010 32.0000 1.9942 1.9962 419.7779 420.2882 0.0763 -1.0000 -1.0000 3627272 1582562226.90 151.4983 60.0010 32.0000 1.9942 1.9962 419.6199 420.1317 0.0766 -1.0000 -1.0000 3627335 1582562227.00 151.4983 60.0010 32.0000 1.9933 1.9953 419.6770 420.1899 0.0767 -1.0000 -1.0000 3627413 1582562227.10 151.4983 60.0010 32.0000 1.9939 1.9959 419.7455 420.2572 0.0763 -1.0000 -1.0000 3627475 1582562227.20 151.5188 60.0010 32.0000 1.9937 1.9957 419.9414 420.4483 0.0756 -1.0000 -1.0000 3627538 1582562227.30 151.5354 60.0010 32.0000 1.9938 1.9958 419.7373 420.2416 0.0753 -1.0000 -1.0000 3627600 1582562227.40 151.5354 60.0010 32.0000 1.9942 1.9962 419.7453 420.2497 0.0755 -1.0000 -1.0000 3627663 1582562227.50 151.5354 60.0010 32.0000 1.9938 1.9958 419.8494 420.3577 0.0761 -1.0000 -1.0000 3627741 1582562227.60 151.5354 60.0010 32.0000 1.9940 1.9960 419.8301 420.3401 0.0762 -1.0000 -1.0000 3627803 1582562227.70 151.5354 60.0010 32.0000 1.9952 1.9972 419.6278 420.1370 0.0761 -1.0000 -1.0000 3627866 1582562227.80 151.5128 60.0010 32.0000 1.9948 1.9968 419.6020 420.1108 0.0761 -1.0000 -1.0000 3627944 1582562227.90 151.5128 60.0010 32.0000 1.9938 1.9958 419.7097 420.2222 0.0768 -1.0000 -1.0000 3628006 1582562228.00 151.5128 60.0010 32.0000 1.9933 1.9953 419.8626 420.3791 0.0771 -1.0000 -1.0000 3628069 1582562228.10 151.5128 60.0010 32.0000 1.9941 1.9961 419.7892 420.3045 0.0769 -1.0000 -1.0000 3628178 1582562228.20 151.5128 60.0010 32.0000 1.9948 1.9968 419.6295 420.1416 0.0764 -1.0000 -1.0000 3628241 1582562228.30 151.4635 60.0010 32.0000 1.9943 1.9963 419.7530 420.2617 0.0762 -1.0000 -1.0000 3628303 1582562228.40 151.4454 60.0010 32.0000 1.9936 1.9956 419.8314 420.3441 0.0768 -1.0000 -1.0000 3628381 1582562228.50 151.4454 60.0010 32.0000 1.9941 1.9961 419.8469 420.3602 0.0766 -1.0000 -1.0000 3628444 1582562228.60 151.4454 60.0010 32.0000 1.9948 1.9968 419.6326 420.1429 0.0761 -1.0000 -1.0000 3628506 1582562228.70 151.4454 60.0010 32.0000 1.9949 1.9969 419.7033 420.2103 0.0757 -1.0000 -1.0000 3628694 1582562228.80 151.4454 60.0010 32.0000 1.9936 1.9955 419.8853 420.3922 0.0758 -1.0000 -1.0000 3628757 1582562228.90 151.5073 60.0010 32.0000 1.9940 1.9960 419.8696 420.3757 0.0756 -1.0000 -1.0000 3628819 1582562229.00 151.5073 60.0010 32.0000 1.9950 1.9969 419.6222 420.1277 0.0756 -1.0000 -1.0000 3628897 1582562229.10 151.5073 60.0010 32.0000 1.9953 1.9973 419.7318 420.2372 0.0755 -1.0000 -1.0000 3628960 1582562229.20 151.5073 60.0010 32.0000 1.9944 1.9964 419.8706 420.3750 0.0754 -1.0000 -1.0000 3629381 1582562229.30 151.5073 60.0010 32.0000 1.9946 1.9966 419.8523 420.3570 0.0754 -1.0000 -1.0000 3629460 1582562229.40 151.5073 60.0010 32.0000 1.9942 1.9962 419.6350 420.1396 0.0754 -1.0000 -1.0000 3629522 1582562229.50 151.4193 60.0010 32.0000 1.9945 1.9964 419.6305 420.1359 0.0756 -1.0000 -1.0000 3629585 1582562229.60 151.4193 60.0010 32.0000 1.9942 1.9962 419.6821 420.1889 0.0757 -1.0000 -1.0000 3629647 1582562229.70 151.4193 60.0010 32.0000 1.9944 1.9964 419.8788 420.3841 0.0754 -1.0000 -1.0000 3630147 1582562229.80 151.4193 60.0010 32.0000 1.9937 1.9957 419.6959 420.1994 0.0753 -1.0000 -1.0000 3630210 1582562229.90 151.4193 60.0010 32.0000 1.9944 1.9963 419.7034 420.2059 0.0750 -1.0000 -1.0000 3630272 1582562230.00 151.4920 60.0015 32.0000 1.9946 1.9966 419.7883 420.2911 0.0751 -1.0000 -1.0000 3630335 1582562230.10 151.4920 60.0015 32.0000 1.9945 1.9965 419.8235 420.3255 0.0750 -1.0000 -1.0000 3630413 1582562230.20 151.4920 60.0015 32.0000 1.9952 1.9971 419.7062 420.2072 0.0748 -1.0000 -1.0000 3630475 1582562230.30 151.4920 60.0015 32.0000 1.9951 1.9970 419.6733 420.1755 0.0752 -1.0000 -1.0000 3630538 1582562230.40 151.4920 60.0015 32.0000 1.9944 1.9964 419.7781 420.2831 0.0756 -1.0000 -1.0000 3630616 1582562230.50 151.4772 60.0015 32.0000 1.9949 1.9969 419.8148 420.3228 0.0760 -1.0000 -1.0000 3630678 1582562230.60 151.4680 60.0015 32.0000 1.9946 1.9966 419.6927 420.2042 0.0766 -1.0000 -1.0000 3630741 1582562230.70 151.4680 60.0015 32.0000 1.9947 1.9967 419.5976 420.1134 0.0771 -1.0000 -1.0000 3630804 1582562230.80 151.4680 60.0015 32.0000 1.9940 1.9960 419.7418 420.2562 0.0768 -1.0000 -1.0000 3630881 1582562230.90 151.4680 60.0015 32.0000 1.9941 1.9961 419.7156 420.2287 0.0768 -1.0000 -1.0000 3630944 1582562231.00 151.4687 60.0015 32.0000 1.9950 1.9970 419.6888 420.2030 0.0769 -1.0000 -1.0000 3631022 1582562231.10 151.5227 60.0015 32.0000 1.9945 1.9965 419.6425 420.1582 0.0770 -1.0000 -1.0000 3631085 1582562231.20 151.5227 60.0015 32.0000 1.9940 1.9960 419.7468 420.2595 0.0764 -1.0000 -1.0000 3631147 1582562231.30 151.5227 60.0015 32.0000 1.9937 1.9957 419.7448 420.2532 0.0758 -1.0000 -1.0000 3631288 1582562231.40 151.5227 60.0015 32.0000 1.9944 1.9964 419.6772 420.1840 0.0757 -1.0000 -1.0000 3631350 1582562231.50 151.5227 60.0015 32.0000 1.9941 1.9961 419.6288 420.1353 0.0758 -1.0000 -1.0000 3631428 1582562231.60 151.5268 60.0015 32.0000 1.9937 1.9957 419.6553 420.1627 0.0759 -1.0000 -1.0000 3631491 1582562231.70 151.5385 60.0015 32.0000 1.9934 1.9954 419.8653 420.3714 0.0755 -1.0000 -1.0000 3631554 1582562231.80 151.5385 60.0015 32.0000 1.9941 1.9960 419.8510 420.3525 0.0749 -1.0000 -1.0000 3632413 1582562231.90 151.5385 60.0015 32.0000 1.9941 1.9961 419.7239 420.2240 0.0747 -1.0000 -1.0000 3632475 1582562232.00 151.5385 60.0015 32.0000 1.9947 1.9967 419.6194 420.1186 0.0747 -1.0000 -1.0000 3632538 1582562232.10 151.5385 60.0015 32.0000 1.9944 1.9964 419.8630 420.3647 0.0750 -1.0000 -1.0000 3632616 1582562232.20 151.5370 60.0015 32.0000 1.9939 1.9959 419.9292 420.4324 0.0752 -1.0000 -1.0000 3632678 1582562232.30 151.5370 60.0015 32.0000 1.9943 1.9963 419.7785 420.2798 0.0748 -1.0000 -1.0000 3632741 1582562232.40 151.5370 60.0015 32.0000 1.9948 1.9968 419.6786 420.1785 0.0747 -1.0000 -1.0000 3632819 1582562232.50 151.5370 60.0015 32.0000 1.9948 1.9967 419.6668 420.1661 0.0746 -1.0000 -1.0000 3632866 1582562232.60 151.5370 60.0015 32.0000 1.9947 1.9966 419.7614 420.2608 0.0747 -1.0000 -1.0000 3633100 1582562232.70 151.5370 60.0015 32.0000 1.9939 1.9958 419.8325 420.3312 0.0745 -1.0000 -1.0000 3633178 1582562232.80 151.4129 60.0015 32.0000 1.9951 1.9970 419.7753 420.2739 0.0746 -1.0000 -1.0000 3633241 1582562232.90 151.4129 60.0015 32.0000 1.9954 1.9973 419.6985 420.1977 0.0746 -1.0000 -1.0000 3633304 1582562233.00 151.4129 60.0015 32.0000 1.9941 1.9960 419.7266 420.2273 0.0748 -1.0000 -1.0000 3633381 1582562233.10 151.4129 60.0015 32.0000 1.9946 1.9966 419.8328 420.3328 0.0747 -1.0000 -1.0000 3633444 1582562233.20 151.4129 60.0015 32.0000 1.9933 1.9952 419.6793 420.1783 0.0745 -1.0000 -1.0000 3633507 1582562233.30 151.3783 60.0015 32.0000 1.9942 1.9961 419.5573 420.0554 0.0745 -1.0000 -1.0000 3633569 1582562233.40 151.3743 60.0015 32.0000 1.9940 1.9960 419.9320 420.4298 0.0744 -1.0000 -1.0000 3633631 1582562233.50 151.3743 60.0015 32.0000 1.9933 1.9952 419.8614 420.3607 0.0747 -1.0000 -1.0000 3633710 1582562233.60 151.3743 60.0015 32.0000 1.9953 1.9973 419.7458 420.2456 0.0747 -1.0000 -1.0000 3633772 1582562233.70 151.3743 60.0015 32.0000 1.9947 1.9967 419.7452 420.2438 0.0745 -1.0000 -1.0000 3633835 1582562233.80 151.3743 60.0015 32.0000 1.9941 1.9961 419.8994 420.3987 0.0747 -1.0000 -1.0000 3633913 1582562233.90 151.4001 60.0015 32.0000 1.9941 1.9960 419.8567 420.3572 0.0747 -1.0000 -1.0000 3634303 1582562234.00 151.4001 60.0015 32.0000 1.9954 1.9974 419.6821 420.1805 0.0745 -1.0000 -1.0000 3634366 1582562234.10 151.4001 60.0015 32.0000 1.9939 1.9959 419.7286 420.2262 0.0743 -1.0000 -1.0000 3634444 1582562234.20 151.4001 60.0015 32.0000 1.9935 1.9954 419.9051 420.4033 0.0744 -1.0000 -1.0000 3634506 1582562234.30 151.4001 60.0015 32.0000 1.9946 1.9965 419.8481 420.3462 0.0744 -1.0000 -1.0000 3634569 1582562234.40 151.3956 60.0015 32.0000 1.9943 1.9962 419.7432 420.2419 0.0746 -1.0000 -1.0000 3634631 1582562234.50 151.3954 60.0015 32.0000 1.9937 1.9956 419.8237 420.3227 0.0745 -1.0000 -1.0000 3634710 1582562234.60 151.3954 60.0015 32.0000 1.9933 1.9953 419.8893 420.3876 0.0744 -1.0000 -1.0000 3634788 1582562234.70 151.3954 60.0015 32.0000 1.9930 1.9950 419.7580 420.2554 0.0744 -1.0000 -1.0000 3634850 1582562234.80 151.3954 60.0015 32.0000 1.9944 1.9964 419.6547 420.1525 0.0744 -1.0000 -1.0000 3634913 1582562234.90 151.3954 60.0015 32.0000 1.9945 1.9964 419.7209 420.2207 0.0747 -1.0000 -1.0000 3635054 1582562235.00 151.4648 60.0019 32.0000 1.9936 1.9956 419.8526 420.3529 0.0747 -1.0000 -1.0000 3635116 1582562235.10 151.4913 60.0021 32.0000 1.9948 1.9967 419.8666 420.3660 0.0746 -1.0000 -1.0000 3635178 1582562235.20 151.4913 60.0021 32.0000 1.9947 1.9966 419.6973 420.1969 0.0746 -1.0000 -1.0000 3635241 1582562235.30 151.4913 60.0021 32.0000 1.9941 1.9961 419.5687 420.0661 0.0744 -1.0000 -1.0000 3635319 1582562235.40 151.4913 60.0021 32.0000 1.9942 1.9961 419.6789 420.1778 0.0746 -1.0000 -1.0000 3636085 1582562235.50 151.4913 60.0021 32.0000 1.9934 1.9953 419.9100 420.4096 0.0746 -1.0000 -1.0000 3636163 1582562235.60 151.5143 60.0021 32.0000 1.9938 1.9958 419.6589 420.1581 0.0746 -1.0000 -1.0000 3636225 1582562235.70 151.5195 60.0021 32.0000 1.9942 1.9961 419.6295 420.1292 0.0749 -1.0000 -1.0000 3636288 1582562235.80 151.5195 60.0021 32.0000 1.9937 1.9957 419.7657 420.2694 0.0753 -1.0000 -1.0000 3636366 1582562235.90 151.5195 60.0021 32.0000 1.9929 1.9949 419.8741 420.3773 0.0751 -1.0000 -1.0000 3636428 1582562236.00 151.5195 60.0021 32.0000 1.9937 1.9957 419.8032 420.3048 0.0748 -1.0000 -1.0000 3636553 1582562236.10 151.5195 60.0021 32.0000 1.9943 1.9962 419.6753 420.1736 0.0744 -1.0000 -1.0000 3636631 1582562236.20 151.5393 60.0021 32.0000 1.9945 1.9965 419.6791 420.1764 0.0744 -1.0000 -1.0000 3636694 1582562236.30 151.5393 60.0021 32.0000 1.9947 1.9967 419.7818 420.2800 0.0745 -1.0000 -1.0000 3636772 1582562236.40 151.5393 60.0021 32.0000 1.9942 1.9962 419.9840 420.4822 0.0743 -1.0000 -1.0000 3636850 1582562236.50 151.5393 60.0021 32.0000 1.9938 1.9957 419.8769 420.3749 0.0744 -1.0000 -1.0000 3636897 1582562236.60 151.5393 60.0021 32.0000 1.9952 1.9972 419.7726 420.2698 0.0744 -1.0000 -1.0000 3637007 1582562236.70 151.5372 60.0021 32.0000 1.9944 1.9963 419.7762 420.2759 0.0748 -1.0000 -1.0000 3637085 1582562236.80 151.4592 60.0021 32.0000 1.9937 1.9957 419.8727 420.3768 0.0755 -1.0000 -1.0000 3637147 1582562236.90 151.4592 60.0021 32.0000 1.9942 1.9961 419.9092 420.4173 0.0758 -1.0000 -1.0000 3637210 1582562237.00 151.4592 60.0021 32.0000 1.9953 1.9973 419.8255 420.3317 0.0756 -1.0000 -1.0000 3637288 1582562237.10 151.4592 60.0021 32.0000 1.9948 1.9968 419.7618 420.2676 0.0757 -1.0000 -1.0000 3637350 1582562237.20 151.4592 60.0021 32.0000 1.9940 1.9960 419.8968 420.4041 0.0758 -1.0000 -1.0000 3637413 1582562237.30 151.4592 60.0021 32.0000 1.9932 1.9952 419.8665 420.3718 0.0752 -1.0000 -1.0000 3637475 1582562237.40 151.4217 60.0021 32.0000 1.9938 1.9958 419.8375 420.3367 0.0744 -1.0000 -1.0000 3637538 1582562237.50 151.4068 60.0021 32.0000 1.9943 1.9963 419.6827 420.1796 0.0742 -1.0000 -1.0000 3637647 1582562237.60 151.4068 60.0021 32.0000 1.9940 1.9960 419.7445 420.2409 0.0743 -1.0000 -1.0000 3637710 1582562237.70 151.4068 60.0021 32.0000 1.9935 1.9955 419.7790 420.2764 0.0743 -1.0000 -1.0000 3637772 1582562237.80 151.4068 60.0021 32.0000 1.9945 1.9964 419.9163 420.4138 0.0743 -1.0000 -1.0000 3637850 1582562237.90 151.4068 60.0021 32.0000 1.9948 1.9967 419.6052 420.1024 0.0743 -1.0000 -1.0000 3637913 1582562238.00 151.5037 60.0021 32.0000 1.9947 1.9966 419.7409 420.2370 0.0741 -1.0000 -1.0000 3638303 1582562238.10 151.5037 60.0021 32.0000 1.9940 1.9960 419.8570 420.3538 0.0743 -1.0000 -1.0000 3638381 1582562238.20 151.5037 60.0021 32.0000 1.9942 1.9962 419.7933 420.2916 0.0745 -1.0000 -1.0000 3638444 1582562238.30 151.5037 60.0021 32.0000 1.9949 1.9969 419.6435 420.1418 0.0745 -1.0000 -1.0000 3638506 1582562238.40 151.5037 60.0021 32.0000 1.9947 1.9966 419.6965 420.1960 0.0747 -1.0000 -1.0000 3638569 1582562238.50 151.5173 60.0021 32.0000 1.9941 1.9960 419.8665 420.3641 0.0742 -1.0000 -1.0000 3638804 1582562238.60 151.5173 60.0021 32.0000 1.9934 1.9953 419.8531 420.3480 0.0739 -1.0000 -1.0000 3638866 1582562238.70 151.5173 60.0021 32.0000 1.9948 1.9968 419.6995 420.1934 0.0738 -1.0000 -1.0000 3638944 1582562238.80 151.5173 60.0021 32.0000 1.9948 1.9967 419.7129 420.2080 0.0741 -1.0000 -1.0000 3639007 1582562238.90 151.5173 60.0021 32.0000 1.9942 1.9961 419.6821 420.1778 0.0741 -1.0000 -1.0000 3639069 1582562239.00 151.5173 60.0021 32.0000 1.9936 1.9956 419.8028 420.2983 0.0740 -1.0000 -1.0000 3639147 1582562239.10 151.4962 60.0021 32.0000 1.9938 1.9957 419.7176 420.2137 0.0743 -1.0000 -1.0000 3639210 1582562239.20 151.4962 60.0021 32.0000 1.9936 1.9956 419.7061 420.2038 0.0744 -1.0000 -1.0000 3639272 1582562239.30 151.4962 60.0021 32.0000 1.9938 1.9958 419.7341 420.2339 0.0746 -1.0000 -1.0000 3639350 1582562239.40 151.4962 60.0021 32.0000 1.9933 1.9952 419.8422 420.3394 0.0741 -1.0000 -1.0000 3639413 1582562239.50 151.4962 60.0021 32.0000 1.9935 1.9955 419.8742 420.3703 0.0742 -1.0000 -1.0000 3639600 1582562239.60 151.5460 60.0023 32.0000 1.9942 1.9962 419.6574 420.1537 0.0742 -1.0000 -1.0000 3639647 1582562239.70 151.5460 60.0023 32.0000 1.9946 1.9966 419.7045 420.2005 0.0742 -1.0000 -1.0000 3639756 1582562239.80 151.5460 60.0023 32.0000 1.9938 1.9957 419.7943 420.2907 0.0742 -1.0000 -1.0000 3639866 1582562239.90 151.5460 60.0023 32.0000 1.9937 1.9956 419.8494 420.3479 0.0748 -1.0000 -1.0000 3639928 1582562240.00 151.5460 60.0023 32.0000 1.9948 1.9968 419.7841 420.2906 0.0759 -1.0000 -1.0000 3640038 1582562240.10 151.5460 60.0023 32.0000 1.9950 1.9970 419.6237 420.1312 0.0757 -1.0000 -1.0000 3640100 1582562240.20 151.5066 60.0023 32.0000 1.9946 1.9965 419.7660 420.2685 0.0748 -1.0000 -1.0000 3640163 1582562240.30 151.5056 60.0023 32.0000 1.9940 1.9960 419.8462 420.3446 0.0744 -1.0000 -1.0000 3640225 1582562240.40 151.5056 60.0023 32.0000 1.9956 1.9975 419.6675 420.1649 0.0743 -1.0000 -1.0000 3640303 1582562240.50 151.5056 60.0023 32.0000 1.9956 1.9976 419.7826 420.2778 0.0739 -1.0000 -1.0000 3640804 1582562240.60 151.5056 60.0023 32.0000 1.9940 1.9959 419.9082 420.4046 0.0743 -1.0000 -1.0000 3640866 1582562240.70 151.5056 60.0023 32.0000 1.9940 1.9959 420.0043 420.5047 0.0749 -1.0000 -1.0000 3640928 1582562240.80 151.3986 60.0023 32.0000 1.9946 1.9965 419.7942 420.3003 0.0760 -1.0000 -1.0000 3640991 1582562240.90 151.3986 60.0023 32.0000 1.9948 1.9968 419.7200 420.2274 0.0757 -1.0000 -1.0000 3641054 1582562241.00 151.3986 60.0023 32.0000 1.9946 1.9965 419.8669 420.3715 0.0753 -1.0000 -1.0000 3641288 1582562241.10 151.3986 60.0023 32.0000 1.9932 1.9952 419.9976 420.5004 0.0752 -1.0000 -1.0000 3641350 1582562241.20 151.3986 60.0023 32.0000 1.9936 1.9956 419.9341 420.4388 0.0755 -1.0000 -1.0000 3641413 1582562241.30 151.4049 60.0023 32.0000 1.9940 1.9960 419.9437 420.4529 0.0762 -1.0000 -1.0000 3641491 1582562241.40 151.4321 60.0023 32.0000 1.9938 1.9958 419.7816 420.2927 0.0762 -1.0000 -1.0000 3641554 1582562241.50 151.4321 60.0023 32.0000 1.9943 1.9963 419.9216 420.4286 0.0756 -1.0000 -1.0000 3641788 1582562241.60 151.4321 60.0023 32.0000 1.9940 1.9959 419.9549 420.4590 0.0752 -1.0000 -1.0000 3641850 1582562241.70 151.4321 60.0023 32.0000 1.9942 1.9962 419.8237 420.3267 0.0752 -1.0000 -1.0000 3641913 1582562241.80 151.4321 60.0023 32.0000 1.9946 1.9965 419.7714 420.2755 0.0754 -1.0000 -1.0000 3641991 1582562241.90 151.5484 60.0023 32.0000 1.9944 1.9964 419.7679 420.2730 0.0755 -1.0000 -1.0000 3642053 1582562242.00 151.5484 60.0023 32.0000 1.9937 1.9957 419.8147 420.3211 0.0756 -1.0000 -1.0000 3642272 1582562242.10 151.5484 60.0023 32.0000 1.9933 1.9952 419.9232 420.4293 0.0757 -1.0000 -1.0000 3642350 1582562242.20 151.5484 60.0023 32.0000 1.9945 1.9965 419.8127 420.3194 0.0757 -1.0000 -1.0000 3642413 1582562242.30 151.5484 60.0023 32.0000 1.9952 1.9972 419.6554 420.1604 0.0755 -1.0000 -1.0000 3642475 1582562242.40 151.5572 60.0023 32.0000 1.9949 1.9969 419.8134 420.3190 0.0756 -1.0000 -1.0000 3642553 1582562242.50 151.5837 60.0023 32.0000 1.9943 1.9963 419.8324 420.3385 0.0757 -1.0000 -1.0000 3642616 1582562242.60 151.5837 60.0023 32.0000 1.9939 1.9959 419.6813 420.1887 0.0759 -1.0000 -1.0000 3642678 1582562242.70 151.5837 60.0023 32.0000 1.9948 1.9968 419.6220 420.1294 0.0758 -1.0000 -1.0000 3642741 1582562242.80 151.5837 60.0023 32.0000 1.9943 1.9963 419.8251 420.3314 0.0756 -1.0000 -1.0000 3642804 1582562242.90 151.5837 60.0023 32.0000 1.9941 1.9960 420.0219 420.5284 0.0756 -1.0000 -1.0000 3642866 1582562243.00 151.5809 60.0023 32.0000 1.9945 1.9965 419.8447 420.3511 0.0757 -1.0000 -1.0000 3642944 1582562243.10 151.5394 60.0023 32.0000 1.9946 1.9965 419.7223 420.2287 0.0757 -1.0000 -1.0000 3643710 1582562243.20 151.5394 60.0023 32.0000 1.9950 1.9970 419.7107 420.2169 0.0756 -1.0000 -1.0000 3643772 1582562243.30 151.5394 60.0023 32.0000 1.9942 1.9962 419.9197 420.4245 0.0753 -1.0000 -1.0000 3643944 1582562243.40 151.5394 60.0023 32.0000 1.9931 1.9951 419.8978 420.4008 0.0751 -1.0000 -1.0000 3644006 1582562243.50 151.5394 60.0023 32.0000 1.9943 1.9963 419.8175 420.3212 0.0754 -1.0000 -1.0000 3644085 1582562243.60 151.5416 60.0023 32.0000 1.9949 1.9969 419.7017 420.2061 0.0754 -1.0000 -1.0000 3644147 1582562243.70 151.5416 60.0023 32.0000 1.9939 1.9959 419.9200 420.4247 0.0754 -1.0000 -1.0000 3644210 1582562243.80 151.5416 60.0023 32.0000 1.9939 1.9959 419.7519 420.2559 0.0754 -1.0000 -1.0000 3644288 1582562243.90 151.5416 60.0023 32.0000 1.9947 1.9967 419.7344 420.2402 0.0757 -1.0000 -1.0000 3644350 1582562244.00 151.5416 60.0023 32.0000 1.9950 1.9970 419.7244 420.2288 0.0754 -1.0000 -1.0000 3644413 1582562244.10 151.5314 60.0023 32.0000 1.9941 1.9961 419.8543 420.3595 0.0756 -1.0000 -1.0000 3644491 1582562244.20 151.5080 60.0023 32.0000 1.9934 1.9954 419.9227 420.4309 0.0760 -1.0000 -1.0000 3644553 1582562244.30 151.5080 60.0023 32.0000 1.9936 1.9956 419.9266 420.4348 0.0760 -1.0000 -1.0000 3644616 1582562244.40 151.5080 60.0023 32.0000 1.9944 1.9964 419.7627 420.2728 0.0762 -1.0000 -1.0000 3644694 1582562244.50 151.5080 60.0023 32.0000 1.9945 1.9965 419.8099 420.3203 0.0763 -1.0000 -1.0000 3644757 1582562244.60 151.5080 60.0023 32.0000 1.9941 1.9961 419.8696 420.3808 0.0764 -1.0000 -1.0000 3644819 1582562244.70 151.4402 60.0018 32.0000 1.9936 1.9956 419.9435 420.4558 0.0766 -1.0000 -1.0000 3644881 1582562244.80 151.4402 60.0018 32.0000 1.9937 1.9957 419.8423 420.3541 0.0763 -1.0000 -1.0000 3644944 1582562244.90 151.4402 60.0018 32.0000 1.9949 1.9969 419.7707 420.2794 0.0759 -1.0000 -1.0000 3645007 1582562245.00 151.4402 60.0018 32.0000 1.9951 1.9971 419.7742 420.2799 0.0756 -1.0000 -1.0000 3645085 1582562245.10 151.4402 60.0018 32.0000 1.9944 1.9963 419.9450 420.4506 0.0755 -1.0000 -1.0000 3645569 1582562245.20 151.4263 60.0018 32.0000 1.9946 1.9966 419.9125 420.4159 0.0751 -1.0000 -1.0000 3645631 1582562245.30 151.4111 60.0018 32.0000 1.9944 1.9963 419.7969 420.2988 0.0750 -1.0000 -1.0000 3645694 1582562245.40 151.4111 60.0018 32.0000 1.9941 1.9960 419.7125 420.2130 0.0748 -1.0000 -1.0000 3645756 1582562245.50 151.4111 60.0018 32.0000 1.9946 1.9966 419.8797 420.3810 0.0749 -1.0000 -1.0000 3645835 1582562245.60 151.4111 60.0018 32.0000 1.9937 1.9956 419.9636 420.4649 0.0749 -1.0000 -1.0000 3645897 1582562245.70 151.4111 60.0018 32.0000 1.9946 1.9965 419.8637 420.3659 0.0751 -1.0000 -1.0000 3645960 1582562245.80 151.4942 60.0018 32.0000 1.9941 1.9961 419.7080 420.2108 0.0752 -1.0000 -1.0000 3646038 1582562245.90 151.4942 60.0018 32.0000 1.9946 1.9965 419.8001 420.3021 0.0750 -1.0000 -1.0000 3646100 1582562246.00 151.4942 60.0018 32.0000 1.9945 1.9965 419.9269 420.4289 0.0751 -1.0000 -1.0000 3646163 1582562246.10 151.4942 60.0018 32.0000 1.9949 1.9968 419.7378 420.2427 0.0756 -1.0000 -1.0000 3646241 1582562246.20 151.4942 60.0018 32.0000 1.9952 1.9972 419.7552 420.2620 0.0757 -1.0000 -1.0000 3646303 1582562246.30 151.4942 60.0018 32.0000 1.9946 1.9966 419.7998 420.3054 0.0755 -1.0000 -1.0000 3646366 1582562246.40 151.5069 60.0018 32.0000 1.9942 1.9962 419.9561 420.4596 0.0751 -1.0000 -1.0000 3646444 1582562246.50 151.5577 60.0018 32.0000 1.9941 1.9960 419.8726 420.3751 0.0752 -1.0000 -1.0000 3646506 1582562246.60 151.5577 60.0018 32.0000 1.9946 1.9966 419.7506 420.2543 0.0753 -1.0000 -1.0000 3646585 1582562246.70 151.5577 60.0018 32.0000 1.9943 1.9963 419.7453 420.2479 0.0751 -1.0000 -1.0000 3646881 1582562246.80 151.5577 60.0018 32.0000 1.9941 1.9961 419.9005 420.4028 0.0750 -1.0000 -1.0000 3646944 1582562246.90 151.5577 60.0018 32.0000 1.9942 1.9962 420.0139 420.5185 0.0755 -1.0000 -1.0000 3647022 1582562247.00 151.5565 60.0018 32.0000 1.9940 1.9959 419.8804 420.3885 0.0759 -1.0000 -1.0000 3647100 1582562247.10 151.5565 60.0018 32.0000 1.9959 1.9979 419.8202 420.3273 0.0758 -1.0000 -1.0000 3647163 1582562247.20 151.5565 60.0018 32.0000 1.9932 1.9952 419.9306 420.4395 0.0763 -1.0000 -1.0000 3647288 1582562247.30 151.5565 60.0018 32.0000 1.9946 1.9966 419.9255 420.4422 0.0775 -1.0000 -1.0000 3647366 1582562247.40 151.5565 60.0018 32.0000 1.9948 1.9968 419.7929 420.3165 0.0783 -1.0000 -1.0000 3647428 1582562247.50 151.5565 60.0018 32.0000 1.9954 1.9974 419.7132 420.2347 0.0776 -1.0000 -1.0000 3647491 1582562247.60 151.4831 60.0018 32.0000 1.9948 1.9968 419.7943 420.3068 0.0763 -1.0000 -1.0000 3647554 1582562247.70 151.4831 60.0018 32.0000 1.9944 1.9964 420.0603 420.5702 0.0761 -1.0000 -1.0000 3648397 1582562247.80 151.4831 60.0018 32.0000 1.9945 1.9965 419.8395 420.3486 0.0763 -1.0000 -1.0000 3648475 1582562247.90 151.4831 60.0018 32.0000 1.9953 1.9973 419.7484 420.2603 0.0765 -1.0000 -1.0000 3648538 1582562248.00 151.4831 60.0018 32.0000 1.9947 1.9967 419.8229 420.3354 0.0765 -1.0000 -1.0000 3648600 1582562248.10 151.4771 60.0018 32.0000 1.9936 1.9956 419.7749 420.2838 0.0759 -1.0000 -1.0000 3648678 1582562248.20 151.4741 60.0018 32.0000 1.9939 1.9959 419.9172 420.4222 0.0754 -1.0000 -1.0000 3648741 1582562248.30 151.4741 60.0018 32.0000 1.9946 1.9966 419.7987 420.3033 0.0754 -1.0000 -1.0000 3648804 1582562248.40 151.4741 60.0018 32.0000 1.9946 1.9966 419.7103 420.2127 0.0750 -1.0000 -1.0000 3648866 1582562248.50 151.4741 60.0018 32.0000 1.9944 1.9964 419.7730 420.2715 0.0743 -1.0000 -1.0000 3648928 1582562248.60 151.4751 60.0018 32.0000 1.9945 1.9964 419.8406 420.3371 0.0739 -1.0000 -1.0000 3648991 1582562248.70 151.4942 60.0018 32.0000 1.9948 1.9967 419.8963 420.3923 0.0741 -1.0000 -1.0000 3649178 1582562248.80 151.4942 60.0018 32.0000 1.9946 1.9965 419.8258 420.3208 0.0739 -1.0000 -1.0000 3649241 1582562248.90 151.4942 60.0018 32.0000 1.9953 1.9972 419.7280 420.2210 0.0736 -1.0000 -1.0000 3649319 1582562249.00 151.4942 60.0018 32.0000 1.9946 1.9965 419.7696 420.2624 0.0736 -1.0000 -1.0000 3649381 1582562249.10 151.4942 60.0018 32.0000 1.9949 1.9968 419.9354 420.4278 0.0735 -1.0000 -1.0000 3649444 1582562249.20 151.5029 60.0018 32.0000 1.9953 1.9972 419.9162 420.4077 0.0734 -1.0000 -1.0000 3649507 1582562249.30 151.5804 60.0018 32.0000 1.9949 1.9968 419.8246 420.3177 0.0737 -1.0000 -1.0000 3650163 1582562249.40 151.5804 60.0018 32.0000 1.9957 1.9976 419.7943 420.2876 0.0738 -1.0000 -1.0000 3650225 1582562249.50 151.5804 60.0018 32.0000 1.9949 1.9968 420.0407 420.5357 0.0740 -1.0000 -1.0000 3650303 1582562249.60 151.5804 60.0018 32.0000 1.9955 1.9974 419.8592 420.3554 0.0742 -1.0000 -1.0000 3650366 1582562249.70 151.5804 60.0018 32.0000 1.9955 1.9974 419.7922 420.2886 0.0742 -1.0000 -1.0000 3650428 1582562249.80 151.6487 60.0018 32.0000 1.9943 1.9962 419.8663 420.3641 0.0743 -1.0000 -1.0000 3650506 1582562249.90 151.6487 60.0018 32.0000 1.9943 1.9962 419.8954 420.3913 0.0739 -1.0000 -1.0000 3650569 1582562250.00 151.6487 60.0018 32.0000 1.9952 1.9971 419.7380 420.2301 0.0734 -1.0000 -1.0000 3650631 1582562250.10 151.6487 60.0018 32.0000 1.9953 1.9972 419.6970 420.1874 0.0734 -1.0000 -1.0000 3650710 1582562250.20 151.6487 60.0018 32.0000 1.9937 1.9956 419.9196 420.4134 0.0739 -1.0000 -1.0000 3650772 1582562250.30 151.6487 60.0018 32.0000 1.9938 1.9957 419.9441 420.4423 0.0746 -1.0000 -1.0000 3650835 1582562250.40 151.5909 60.0018 32.0000 1.9938 1.9957 419.7703 420.2726 0.0750 -1.0000 -1.0000 3650944 1582562250.50 151.4712 60.0018 32.0000 1.9952 1.9972 419.6583 420.1589 0.0748 -1.0000 -1.0000 3651007 1582562250.60 151.4712 60.0018 32.0000 1.9943 1.9963 419.8206 420.3184 0.0742 -1.0000 -1.0000 3651069 1582562250.70 151.4712 60.0018 32.0000 1.9938 1.9957 419.8748 420.3687 0.0737 -1.0000 -1.0000 3651147 1582562250.80 151.4712 60.0018 32.0000 1.9940 1.9960 419.7308 420.2229 0.0736 -1.0000 -1.0000 3651210 1582562250.90 151.4712 60.0018 32.0000 1.9943 1.9963 419.7770 420.2711 0.0739 -1.0000 -1.0000 3651272 1582562251.00 151.4462 60.0018 32.0000 1.9944 1.9964 419.8799 420.3760 0.0742 -1.0000 -1.0000 3651366 1582562251.10 151.4462 60.0018 32.0000 1.9937 1.9956 419.8762 420.3706 0.0737 -1.0000 -1.0000 3651428 1582562251.20 151.4462 60.0018 32.0000 1.9935 1.9955 419.8670 420.3591 0.0736 -1.0000 -1.0000 3651491 1582562251.30 151.4462 60.0018 32.0000 1.9942 1.9962 419.7212 420.2128 0.0734 -1.0000 -1.0000 3651569 1582562251.40 151.4462 60.0018 32.0000 1.9941 1.9960 419.7379 420.2292 0.0734 -1.0000 -1.0000 3651631 1582562251.50 151.4462 60.0018 32.0000 1.9942 1.9961 419.7880 420.2779 0.0733 -1.0000 -1.0000 3651710 1582562251.60 151.4462 60.0018 32.0000 1.9942 1.9961 419.9207 420.4122 0.0735 -1.0000 -1.0000 3651772 1582562251.70 151.4462 60.0018 32.0000 1.9945 1.9964 419.8737 420.3672 0.0739 -1.0000 -1.0000 3651850 1582562251.80 151.4462 60.0018 32.0000 1.9951 1.9970 419.7296 420.2263 0.0744 -1.0000 -1.0000 3652131 1582562251.90 151.4462 60.0018 32.0000 1.9941 1.9960 419.8152 420.3148 0.0747 -1.0000 -1.0000 3652194 1582562252.00 151.4462 60.0018 32.0000 1.9941 1.9961 419.9220 420.4218 0.0746 -1.0000 -1.0000 3652256 1582562252.10 151.4415 60.0018 32.0000 1.9942 1.9961 419.7931 420.2908 0.0742 -1.0000 -1.0000 3652335 1582562252.20 151.4348 60.0018 32.0000 1.9940 1.9959 419.6430 420.1392 0.0743 -1.0000 -1.0000 3652397 1582562252.30 151.4348 60.0018 32.0000 1.9942 1.9961 419.7379 420.2372 0.0747 -1.0000 -1.0000 3652850 1582562252.40 151.4348 60.0018 32.0000 1.9940 1.9960 419.9109 420.4128 0.0751 -1.0000 -1.0000 3652913 1582562252.50 151.4348 60.0018 32.0000 1.9943 1.9962 419.9177 420.4210 0.0751 -1.0000 -1.0000 3652975 1582562252.60 151.4348 60.0018 32.0000 1.9945 1.9965 419.6963 420.1997 0.0754 -1.0000 -1.0000 3653038 1582562252.70 151.4836 60.0018 32.0000 1.9940 1.9960 419.6956 420.2018 0.0757 -1.0000 -1.0000 3653116 1582562252.80 151.4836 60.0018 32.0000 1.9939 1.9959 419.7497 420.2561 0.0757 -1.0000 -1.0000 3653178 1582562252.90 151.4836 60.0018 32.0000 1.9943 1.9963 419.8696 420.3754 0.0755 -1.0000 -1.0000 3653350 1582562253.00 151.4836 60.0018 32.0000 1.9958 1.9978 419.6597 420.1645 0.0754 -1.0000 -1.0000 3653428 1582562253.10 151.4836 60.0018 32.0000 1.9944 1.9963 419.7370 420.2388 0.0748 -1.0000 -1.0000 3653491 1582562253.20 151.5147 60.0018 32.0000 1.9937 1.9957 419.8950 420.3946 0.0746 -1.0000 -1.0000 3653554 1582562253.30 151.5175 60.0018 32.0000 1.9945 1.9964 419.8000 420.2980 0.0744 -1.0000 -1.0000 3653631 1582562253.40 151.5175 60.0018 32.0000 1.9953 1.9972 419.7117 420.2107 0.0747 -1.0000 -1.0000 3653850 1582562253.50 151.5175 60.0018 32.0000 1.9946 1.9966 419.6310 420.1340 0.0753 -1.0000 -1.0000 3653928 1582562253.60 151.5175 60.0018 32.0000 1.9939 1.9959 419.7879 420.2938 0.0757 -1.0000 -1.0000 3653991 1582562253.70 151.5175 60.0018 32.0000 1.9941 1.9960 419.8814 420.3869 0.0754 -1.0000 -1.0000 3654053 1582562253.80 151.5561 60.0018 32.0000 1.9941 1.9961 419.8708 420.3730 0.0749 -1.0000 -1.0000 3654194 1582562253.90 151.5591 60.0018 32.0000 1.9947 1.9967 419.7305 420.2303 0.0747 -1.0000 -1.0000 3654366 1582562254.00 151.5591 60.0018 32.0000 1.9945 1.9965 419.7828 420.2823 0.0746 -1.0000 -1.0000 3654428 1582562254.10 151.5591 60.0018 32.0000 1.9949 1.9968 419.8706 420.3692 0.0745 -1.0000 -1.0000 3654491 1582562254.20 151.5591 60.0018 32.0000 1.9943 1.9962 419.9508 420.4489 0.0744 -1.0000 -1.0000 3654553 1582562254.30 151.5591 60.0018 32.0000 1.9943 1.9962 419.7080 420.2062 0.0745 -1.0000 -1.0000 3654616 1582562254.40 151.5599 60.0018 32.0000 1.9949 1.9968 419.7195 420.2194 0.0748 -1.0000 -1.0000 3654928 1582562254.50 151.5599 60.0018 32.0000 1.9937 1.9956 419.8637 420.3639 0.0747 -1.0000 -1.0000 3654991 1582562254.60 151.5599 60.0018 32.0000 1.9937 1.9956 419.9492 420.4489 0.0748 -1.0000 -1.0000 3655054 1582562254.70 151.5599 60.0018 32.0000 1.9938 1.9957 419.9311 420.4329 0.0750 -1.0000 -1.0000 3655116 1582562254.80 151.5599 60.0018 32.0000 1.9948 1.9968 419.7871 420.2892 0.0751 -1.0000 -1.0000 3655178 1582562254.90 151.4977 60.0019 32.0000 1.9944 1.9963 419.7993 420.3050 0.0758 -1.0000 -1.0000 3655241 1582562255.00 151.4543 60.0020 32.0000 1.9936 1.9956 419.8876 420.4005 0.0769 -1.0000 -1.0000 3655319 1582562255.10 151.4543 60.0020 32.0000 1.9937 1.9957 419.9006 420.4168 0.0771 -1.0000 -1.0000 3655413 1582562255.20 151.4543 60.0020 32.0000 1.9940 1.9960 419.8050 420.3199 0.0768 -1.0000 -1.0000 3655475 1582562255.30 151.4543 60.0020 32.0000 1.9947 1.9967 419.8030 420.3131 0.0759 -1.0000 -1.0000 3655554 1582562255.40 151.4543 60.0020 32.0000 1.9931 1.9951 419.9155 420.4193 0.0751 -1.0000 -1.0000 3655647 1582562255.50 151.5024 60.0020 32.0000 1.9935 1.9954 419.9680 420.4691 0.0749 -1.0000 -1.0000 3655710 1582562255.60 151.5024 60.0020 32.0000 1.9946 1.9965 419.9436 420.4461 0.0752 -1.0000 -1.0000 3655772 1582562255.70 151.5024 60.0020 32.0000 1.9948 1.9968 419.7656 420.2747 0.0764 -1.0000 -1.0000 3655835 1582562255.80 151.5024 60.0020 32.0000 1.9938 1.9959 419.7295 420.2469 0.0773 -1.0000 -1.0000 3655913 1582562255.90 151.5024 60.0020 32.0000 1.9941 1.9962 419.8799 420.3963 0.0771 -1.0000 -1.0000 3656350 1582562256.00 151.5024 60.0020 32.0000 1.9935 1.9956 419.9565 420.4703 0.0766 -1.0000 -1.0000 3656413 1582562256.10 151.4767 60.0020 32.0000 1.9937 1.9957 419.7788 420.2880 0.0760 -1.0000 -1.0000 3656475 1582562256.20 151.4767 60.0020 32.0000 1.9951 1.9971 419.6920 420.1986 0.0757 -1.0000 -1.0000 3656538 1582562256.30 151.4767 60.0020 32.0000 1.9950 1.9970 419.7253 420.2287 0.0750 -1.0000 -1.0000 3656616 1582562256.40 151.4767 60.0020 32.0000 1.9950 1.9970 419.8945 420.3985 0.0754 -1.0000 -1.0000 3656850 1582562256.50 151.4767 60.0020 32.0000 1.9939 1.9958 419.9701 420.4762 0.0755 -1.0000 -1.0000 3656913 1582562256.60 151.4767 60.0020 32.0000 1.9944 1.9964 419.8173 420.3217 0.0753 -1.0000 -1.0000 3656975 1582562256.70 151.5236 60.0020 32.0000 1.9944 1.9963 419.8146 420.3175 0.0751 -1.0000 -1.0000 3657038 1582562256.80 151.5236 60.0020 32.0000 1.9945 1.9965 419.9750 420.4790 0.0752 -1.0000 -1.0000 3657100 1582562256.90 151.5236 60.0020 32.0000 1.9943 1.9962 419.9931 420.4957 0.0751 -1.0000 -1.0000 3657163 1582562257.00 151.5236 60.0020 32.0000 1.9947 1.9966 419.8799 420.3820 0.0750 -1.0000 -1.0000 3657350 1582562257.10 151.5236 60.0020 32.0000 1.9946 1.9965 419.7476 420.2495 0.0750 -1.0000 -1.0000 3657413 1582562257.20 151.5229 60.0020 32.0000 1.9944 1.9964 419.9323 420.4332 0.0748 -1.0000 -1.0000 3657475 1582562257.30 151.5213 60.0020 32.0000 1.9942 1.9961 419.9664 420.4660 0.0746 -1.0000 -1.0000 3657554 1582562257.40 151.5213 60.0020 32.0000 1.9939 1.9959 419.9137 420.4120 0.0744 -1.0000 -1.0000 3657756 1582562257.50 151.5213 60.0020 32.0000 1.9948 1.9968 419.7186 420.2157 0.0744 -1.0000 -1.0000 3657835 1582562257.60 151.5213 60.0020 32.0000 1.9941 1.9961 419.9182 420.4191 0.0750 -1.0000 -1.0000 3657897 1582562257.70 151.5213 60.0020 32.0000 1.9944 1.9964 419.9146 420.4188 0.0754 -1.0000 -1.0000 3657960 1582562257.80 151.5213 60.0020 32.0000 1.9952 1.9972 419.7440 420.2487 0.0754 -1.0000 -1.0000 3658022 1582562257.90 151.5270 60.0020 32.0000 1.9943 1.9963 419.6723 420.1759 0.0752 -1.0000 -1.0000 3658100 1582562258.00 151.5270 60.0020 32.0000 1.9938 1.9958 419.8087 420.3095 0.0748 -1.0000 -1.0000 3658397 1582562258.10 151.5270 60.0020 32.0000 1.9935 1.9955 419.8350 420.3329 0.0742 -1.0000 -1.0000 3658460 1582562258.20 151.5270 60.0020 32.0000 1.9940 1.9959 419.7952 420.2904 0.0739 -1.0000 -1.0000 3658522 1582562258.30 151.5270 60.0020 32.0000 1.9952 1.9972 419.6560 420.1495 0.0738 -1.0000 -1.0000 3658585 1582562258.40 151.5091 60.0020 32.0000 1.9932 1.9951 419.7984 420.2919 0.0738 -1.0000 -1.0000 3658663 1582562258.50 151.5091 60.0020 32.0000 1.9939 1.9959 419.9172 420.4109 0.0737 -1.0000 -1.0000 3659397 1582562258.60 151.5091 60.0020 32.0000 1.9933 1.9953 419.7771 420.2699 0.0737 -1.0000 -1.0000 3659460 1582562258.70 151.5091 60.0020 32.0000 1.9940 1.9959 419.7988 420.2923 0.0738 -1.0000 -1.0000 3659538 1582562258.80 151.5091 60.0020 32.0000 1.9940 1.9960 419.8757 420.3699 0.0738 -1.0000 -1.0000 3659600 1582562258.90 151.4994 60.0020 32.0000 1.9935 1.9954 419.9074 420.4034 0.0742 -1.0000 -1.0000 3659663 1582562259.00 151.4777 60.0020 32.0000 1.9936 1.9956 419.7958 420.2947 0.0746 -1.0000 -1.0000 3659741 1582562259.10 151.4777 60.0020 32.0000 1.9944 1.9963 419.7125 420.2113 0.0745 -1.0000 -1.0000 3659803 1582562259.20 151.4777 60.0020 32.0000 1.9930 1.9950 419.7626 420.2609 0.0745 -1.0000 -1.0000 3659866 1582562259.30 151.4777 60.0020 32.0000 1.9926 1.9946 419.8762 420.3755 0.0744 -1.0000 -1.0000 3659928 1582562259.40 151.4777 60.0020 32.0000 1.9936 1.9955 419.8247 420.3210 0.0743 -1.0000 -1.0000 3659991 1582562259.50 151.4977 60.0020 32.0000 1.9934 1.9954 419.7038 420.2027 0.0746 -1.0000 -1.0000 3700069 1582562259.60 151.4977 60.0020 32.0000 1.9939 1.9958 419.7400 420.2395 0.0747 -1.0000 -1.0000 3700428 1582562259.70 151.4977 60.0020 32.0000 1.9933 1.9952 419.9425 420.4437 0.0751 -1.0000 -1.0000 3700491 1582562259.80 151.4977 60.0020 32.0000 1.9941 1.9960 419.9252 420.4300 0.0754 -1.0000 -1.0000 3700553 1582562259.90 151.4977 60.0020 32.0000 1.9944 1.9964 419.8641 420.3685 0.0753 -1.0000 -1.0000 3700616 1582562260.00 151.4893 60.0020 32.0000 1.9939 1.9959 419.8989 420.4011 0.0749 -1.0000 -1.0000 3700678 1582562260.10 151.4335 60.0019 32.0000 1.9936 1.9955 419.9073 420.4066 0.0745 -1.0000 -1.0000 3700756 1582562260.20 151.4335 60.0019 32.0000 1.9938 1.9957 419.8213 420.3191 0.0743 -1.0000 -1.0000 3700819 1582562260.30 151.4335 60.0019 32.0000 1.9948 1.9968 419.6986 420.1971 0.0746 -1.0000 -1.0000 3700928 1582562260.40 151.4335 60.0019 32.0000 1.9939 1.9958 419.7170 420.2148 0.0744 -1.0000 -1.0000 3700991 1582562260.50 151.4335 60.0019 32.0000 1.9936 1.9955 419.9157 420.4132 0.0743 -1.0000 -1.0000 3701053 1582562260.60 151.4335 60.0019 32.0000 1.9939 1.9959 419.8920 420.3890 0.0743 -1.0000 -1.0000 3701116 1582562260.70 151.4335 60.0019 32.0000 1.9949 1.9969 419.7581 420.2576 0.0748 -1.0000 -1.0000 3701194 1582562260.80 151.4335 60.0019 32.0000 1.9949 1.9968 419.7329 420.2357 0.0752 -1.0000 -1.0000 3701256 1582562260.90 151.4335 60.0019 32.0000 1.9946 1.9965 419.8458 420.3493 0.0752 -1.0000 -1.0000 3701319 1582562261.00 151.4335 60.0019 32.0000 1.9935 1.9954 419.8687 420.3689 0.0747 -1.0000 -1.0000 3701397 1582562261.10 151.4335 60.0019 32.0000 1.9949 1.9968 419.7569 420.2560 0.0745 -1.0000 -1.0000 3701460 1582562261.20 151.4454 60.0019 32.0000 1.9953 1.9973 419.7331 420.2309 0.0744 -1.0000 -1.0000 3701522 1582562261.30 151.5759 60.0019 32.0000 1.9944 1.9963 419.8601 420.3587 0.0745 -1.0000 -1.0000 3701585 1582562261.40 151.5759 60.0019 32.0000 1.9938 1.9958 419.9640 420.4625 0.0744 -1.0000 -1.0000 3701647 1582562261.50 151.5759 60.0019 32.0000 1.9936 1.9955 419.8707 420.3682 0.0743 -1.0000 -1.0000 3701725 1582562261.60 151.5759 60.0019 32.0000 1.9946 1.9966 419.7598 420.2572 0.0744 -1.0000 -1.0000 3701788 1582562261.70 151.5759 60.0019 32.0000 1.9938 1.9957 419.7936 420.2915 0.0744 -1.0000 -1.0000 3701850 1582562261.80 151.5759 60.0019 32.0000 1.9939 1.9958 419.7636 420.2611 0.0744 -1.0000 -1.0000 3701928 1582562261.90 151.5759 60.0019 32.0000 1.9942 1.9961 419.8295 420.3269 0.0743 -1.0000 -1.0000 3701975 1582562262.00 151.5759 60.0019 32.0000 1.9942 1.9962 419.8024 420.3006 0.0744 -1.0000 -1.0000 3702053 1582562262.10 151.5759 60.0019 32.0000 1.9943 1.9963 419.7006 420.1985 0.0745 -1.0000 -1.0000 3702116 1582562262.20 151.5759 60.0019 32.0000 1.9948 1.9968 419.8604 420.3586 0.0744 -1.0000 -1.0000 3702178 1582562262.30 151.5759 60.0019 32.0000 1.9940 1.9959 419.9708 420.4664 0.0740 -1.0000 -1.0000 3702241 1582562262.40 151.5747 60.0019 32.0000 1.9942 1.9962 419.8148 420.3101 0.0740 -1.0000 -1.0000 3702319 1582562262.50 151.5361 60.0019 32.0000 1.9950 1.9969 419.8180 420.3129 0.0740 -1.0000 -1.0000 3702381 1582562262.60 151.5361 60.0019 32.0000 1.9944 1.9963 419.8928 420.3891 0.0742 -1.0000 -1.0000 3702444 1582562262.70 151.5361 60.0019 32.0000 1.9937 1.9956 419.9210 420.4181 0.0743 -1.0000 -1.0000 3703163 1582562262.80 151.5361 60.0019 32.0000 1.9949 1.9969 419.9520 420.4500 0.0745 -1.0000 -1.0000 3703225 1582562262.90 151.5361 60.0019 32.0000 1.9945 1.9964 419.7766 420.2749 0.0744 -1.0000 -1.0000 3703288 1582562263.00 151.5226 60.0019 32.0000 1.9941 1.9960 419.7512 420.2539 0.0752 -1.0000 -1.0000 3703366 1582562263.10 151.5209 60.0019 32.0000 1.9935 1.9955 419.9425 420.4480 0.0757 -1.0000 -1.0000 3703428 1582562263.20 151.5209 60.0019 32.0000 1.9934 1.9954 419.9756 420.4824 0.0756 -1.0000 -1.0000 3703491 1582562263.30 151.5209 60.0019 32.0000 1.9945 1.9964 420.0167 420.5206 0.0751 -1.0000 -1.0000 3703569 1582562263.40 151.5209 60.0019 32.0000 1.9956 1.9976 419.7884 420.2889 0.0747 -1.0000 -1.0000 3703631 1582562263.50 151.5209 60.0019 32.0000 1.9945 1.9964 419.8137 420.3125 0.0744 -1.0000 -1.0000 3703694 1582562263.60 151.5211 60.0019 32.0000 1.9942 1.9961 420.0048 420.5046 0.0748 -1.0000 -1.0000 3703757 1582562263.70 151.5211 60.0019 32.0000 1.9948 1.9968 419.8865 420.3857 0.0743 -1.0000 -1.0000 3703835 1582562263.80 151.5211 60.0019 32.0000 1.9951 1.9970 419.7635 420.2609 0.0743 -1.0000 -1.0000 3703913 1582562263.90 151.5211 60.0019 32.0000 1.9945 1.9964 419.8966 420.3941 0.0744 -1.0000 -1.0000 3703975 1582562264.00 151.5211 60.0019 32.0000 1.9945 1.9965 419.8856 420.3815 0.0741 -1.0000 -1.0000 3704038 1582562264.10 151.4983 60.0019 32.0000 1.9952 1.9972 419.8204 420.3168 0.0742 -1.0000 -1.0000 3704116 1582562264.20 151.4902 60.0019 32.0000 1.9961 1.9981 419.7437 420.2405 0.0743 -1.0000 -1.0000 3704428 1582562264.30 151.4902 60.0019 32.0000 1.9949 1.9968 419.8408 420.3371 0.0742 -1.0000 -1.0000 3704491 1582562264.40 151.4902 60.0019 32.0000 1.9948 1.9967 419.9277 420.4259 0.0744 -1.0000 -1.0000 3704569 1582562264.50 151.4902 60.0019 32.0000 1.9943 1.9962 419.9484 420.4458 0.0743 -1.0000 -1.0000 3704710 1582562264.60 151.4902 60.0019 32.0000 1.9948 1.9967 419.8019 420.2992 0.0744 -1.0000 -1.0000 3704772 1582562264.70 151.5034 60.0011 32.0000 1.9941 1.9961 419.9485 420.4482 0.0747 -1.0000 -1.0000 3704866 1582562264.80 151.5034 60.0011 32.0000 1.9945 1.9965 419.9429 420.4438 0.0748 -1.0000 -1.0000 3704928 1582562264.90 151.5034 60.0011 32.0000 1.9947 1.9967 419.7403 420.2401 0.0746 -1.0000 -1.0000 3704991 1582562265.00 151.5034 60.0011 32.0000 1.9938 1.9958 419.8059 420.3040 0.0744 -1.0000 -1.0000 3705069 1582562265.10 151.5034 60.0011 32.0000 1.9935 1.9954 419.9119 420.4089 0.0742 -1.0000 -1.0000 3705131 1582562265.20 151.5565 60.0011 32.0000 1.9932 1.9952 419.9607 420.4582 0.0742 -1.0000 -1.0000 3705663 1582562265.30 151.5565 60.0011 32.0000 1.9953 1.9973 419.8296 420.3250 0.0740 -1.0000 -1.0000 3705741 1582562265.40 151.5565 60.0011 32.0000 1.9942 1.9962 419.6821 420.1778 0.0742 -1.0000 -1.0000 3705819 1582562265.50 151.5565 60.0011 32.0000 1.9948 1.9968 419.6931 420.1918 0.0747 -1.0000 -1.0000 3705881 1582562265.60 151.5565 60.0011 32.0000 1.9942 1.9961 419.7355 420.2376 0.0751 -1.0000 -1.0000 3705944 1582562265.70 151.5592 60.0011 32.0000 1.9943 1.9963 419.8548 420.3600 0.0757 -1.0000 -1.0000 3706006 1582562265.80 151.5676 60.0011 32.0000 1.9949 1.9969 419.7308 420.2409 0.0761 -1.0000 -1.0000 3706100 1582562265.90 151.5676 60.0011 32.0000 1.9949 1.9968 419.6915 420.1946 0.0750 -1.0000 -1.0000 3706163 1582562266.00 151.5676 60.0011 32.0000 1.9945 1.9964 419.9087 420.4088 0.0747 -1.0000 -1.0000 3706225 1582562266.10 151.5676 60.0011 32.0000 1.9940 1.9960 419.9228 420.4229 0.0747 -1.0000 -1.0000 3706303 1582562266.20 151.5676 60.0011 32.0000 1.9945 1.9965 419.7317 420.2305 0.0746 -1.0000 -1.0000 3706366 1582562266.30 151.5165 60.0011 32.0000 1.9952 1.9971 419.6850 420.1862 0.0751 -1.0000 -1.0000 3706428 1582562266.40 151.5165 60.0011 32.0000 1.9941 1.9961 419.6934 420.1961 0.0751 -1.0000 -1.0000 3706491 1582562266.50 151.5165 60.0011 32.0000 1.9935 1.9954 419.9420 420.4432 0.0748 -1.0000 -1.0000 3706553 1582562266.60 151.5165 60.0011 32.0000 1.9941 1.9961 419.9062 420.4066 0.0748 -1.0000 -1.0000 3706616 1582562266.70 151.5165 60.0011 32.0000 1.9949 1.9969 419.7631 420.2638 0.0748 -1.0000 -1.0000 3706694 1582562266.80 151.5165 60.0011 32.0000 1.9947 1.9967 419.7509 420.2493 0.0745 -1.0000 -1.0000 3706928 1582562266.90 151.4965 60.0011 32.0000 1.9946 1.9966 419.9065 420.4044 0.0745 -1.0000 -1.0000 3706991 1582562267.00 151.4965 60.0011 32.0000 1.9957 1.9977 419.8509 420.3514 0.0749 -1.0000 -1.0000 3707054 1582562267.10 151.4965 60.0011 32.0000 1.9956 1.9976 419.6847 420.1861 0.0749 -1.0000 -1.0000 3707116 1582562267.20 151.4965 60.0011 32.0000 1.9947 1.9967 419.7984 420.2992 0.0747 -1.0000 -1.0000 3707178 1582562267.30 151.4965 60.0011 32.0000 1.9940 1.9959 419.9933 420.4938 0.0747 -1.0000 -1.0000 3707444 1582562267.40 151.4915 60.0011 32.0000 1.9948 1.9967 419.8553 420.3549 0.0747 -1.0000 -1.0000 3707507 1582562267.50 151.4872 60.0011 32.0000 1.9947 1.9966 419.7666 420.2679 0.0750 -1.0000 -1.0000 3707585 1582562267.60 151.4872 60.0011 32.0000 1.9941 1.9961 419.7448 420.2510 0.0758 -1.0000 -1.0000 3707678 1582562267.70 151.4872 60.0011 32.0000 1.9945 1.9965 419.9406 420.4481 0.0757 -1.0000 -1.0000 3707803 1582562267.80 151.4872 60.0011 32.0000 1.9940 1.9960 419.9468 420.4491 0.0749 -1.0000 -1.0000 3707881 1582562267.90 151.4872 60.0011 32.0000 1.9946 1.9966 419.9014 420.4028 0.0751 -1.0000 -1.0000 3707944 1582562268.00 151.4813 60.0011 32.0000 1.9949 1.9969 419.8642 420.3700 0.0757 -1.0000 -1.0000 3708006 1582562268.10 151.4813 60.0011 32.0000 1.9941 1.9960 419.8667 420.3742 0.0759 -1.0000 -1.0000 3708085 1582562268.20 151.4813 60.0011 32.0000 1.9942 1.9962 419.9939 420.4998 0.0754 -1.0000 -1.0000 3708147 1582562268.30 151.4813 60.0011 32.0000 1.9945 1.9964 419.8471 420.3480 0.0749 -1.0000 -1.0000 3708897 1582562268.40 151.4813 60.0011 32.0000 1.9950 1.9970 419.7482 420.2489 0.0748 -1.0000 -1.0000 3708960 1582562268.50 151.4801 60.0011 32.0000 1.9941 1.9960 419.8315 420.3334 0.0751 -1.0000 -1.0000 3709022 1582562268.60 151.4777 60.0011 32.0000 1.9942 1.9962 419.9359 420.4429 0.0758 -1.0000 -1.0000 3709100 1582562268.70 151.4777 60.0011 32.0000 1.9944 1.9964 419.8961 420.4047 0.0760 -1.0000 -1.0000 3709178 1582562268.80 151.4777 60.0011 32.0000 1.9942 1.9962 419.6645 420.1702 0.0754 -1.0000 -1.0000 3709241 1582562268.90 151.4777 60.0011 32.0000 1.9940 1.9960 419.7618 420.2648 0.0751 -1.0000 -1.0000 3709304 1582562269.00 151.4777 60.0011 32.0000 1.9932 1.9951 419.8802 420.3818 0.0750 -1.0000 -1.0000 3709366 1582562269.10 151.5714 60.0011 32.0000 1.9937 1.9956 419.9305 420.4309 0.0746 -1.0000 -1.0000 3709428 1582562269.20 151.5714 60.0011 32.0000 1.9946 1.9966 419.7715 420.2722 0.0750 -1.0000 -1.0000 3709491 1582562269.30 151.5714 60.0011 32.0000 1.9940 1.9960 419.7796 420.2833 0.0754 -1.0000 -1.0000 3709569 1582562269.40 151.5714 60.0011 32.0000 1.9935 1.9955 419.8964 420.4017 0.0755 -1.0000 -1.0000 3709647 1582562269.50 151.5714 60.0011 32.0000 1.9940 1.9960 419.8548 420.3584 0.0751 -1.0000 -1.0000 3709710 1582562269.60 151.5373 60.0015 32.0000 1.9949 1.9969 419.7731 420.2770 0.0753 -1.0000 -1.0000 3709772 1582562269.70 151.5146 60.0017 32.0000 1.9943 1.9963 419.7304 420.2338 0.0754 -1.0000 -1.0000 3709835 1582562269.80 151.5146 60.0017 32.0000 1.9939 1.9959 419.7973 420.3043 0.0759 -1.0000 -1.0000 3709913 1582562269.90 151.5146 60.0017 32.0000 1.9943 1.9963 419.9103 420.4213 0.0764 -1.0000 -1.0000 3709975 1582562270.00 151.5146 60.0017 32.0000 1.9946 1.9966 419.7220 420.2353 0.0768 -1.0000 -1.0000 3710038 1582562270.10 151.5146 60.0017 32.0000 1.9938 1.9958 419.6418 420.1557 0.0768 -1.0000 -1.0000 3710100 1582562270.20 151.4883 60.0017 32.0000 1.9940 1.9960 419.6848 420.1958 0.0763 -1.0000 -1.0000 3710163 1582562270.30 151.4635 60.0017 32.0000 1.9934 1.9954 419.8446 420.3556 0.0764 -1.0000 -1.0000 3710241 1582562270.40 151.4635 60.0017 32.0000 1.9936 1.9956 419.6816 420.1933 0.0765 -1.0000 -1.0000 3710366 1582562270.50 151.4635 60.0017 32.0000 1.9943 1.9963 419.6212 420.1317 0.0762 -1.0000 -1.0000 3710428 1582562270.60 151.4635 60.0017 32.0000 1.9947 1.9966 419.8244 420.3348 0.0763 -1.0000 -1.0000 3710491 1582562270.70 151.4635 60.0017 32.0000 1.9940 1.9960 419.8657 420.3764 0.0763 -1.0000 -1.0000 3710569 1582562270.80 151.4445 60.0017 32.0000 1.9941 1.9961 419.9064 420.4184 0.0766 -1.0000 -1.0000 3710631 1582562270.90 151.4445 60.0017 32.0000 1.9943 1.9963 419.6794 420.1898 0.0762 -1.0000 -1.0000 3711116 1582562271.00 151.4445 60.0017 32.0000 1.9946 1.9966 419.6574 420.1649 0.0758 -1.0000 -1.0000 3711194 1582562271.10 151.4445 60.0017 32.0000 1.9943 1.9963 419.8558 420.3641 0.0760 -1.0000 -1.0000 3711257 1582562271.20 151.4445 60.0017 32.0000 1.9934 1.9954 419.8997 420.4090 0.0761 -1.0000 -1.0000 3711319 1582562271.30 151.4445 60.0017 32.0000 1.9948 1.9968 419.8970 420.4047 0.0758 -1.0000 -1.0000 3711491 1582562271.40 151.5024 60.0017 32.0000 1.9943 1.9963 419.7066 420.2132 0.0757 -1.0000 -1.0000 3711616 1582562271.50 151.5024 60.0017 32.0000 1.9948 1.9968 419.7703 420.2757 0.0755 -1.0000 -1.0000 3711694 1582562271.60 151.5024 60.0017 32.0000 1.9941 1.9961 419.9242 420.4286 0.0754 -1.0000 -1.0000 3711756 1582562271.70 151.5024 60.0017 32.0000 1.9946 1.9966 419.9012 420.4072 0.0756 -1.0000 -1.0000 3711819 1582562271.80 151.5024 60.0017 32.0000 1.9949 1.9969 419.7200 420.2256 0.0755 -1.0000 -1.0000 3711881 1582562271.90 151.5024 60.0017 32.0000 1.9944 1.9964 419.7760 420.2809 0.0754 -1.0000 -1.0000 3711944 1582562272.00 151.5024 60.0017 32.0000 1.9936 1.9956 419.7605 420.2646 0.0753 -1.0000 -1.0000 3712006 1582562272.10 151.5024 60.0017 32.0000 1.9937 1.9956 419.8835 420.3890 0.0757 -1.0000 -1.0000 3712085 1582562272.20 151.4450 60.0017 32.0000 1.9942 1.9962 419.8920 420.4009 0.0761 -1.0000 -1.0000 3712147 1582562272.30 151.4450 60.0017 32.0000 1.9949 1.9969 419.7164 420.2250 0.0760 -1.0000 -1.0000 3712210 1582562272.40 151.4450 60.0017 32.0000 1.9954 1.9974 419.6970 420.2059 0.0763 -1.0000 -1.0000 3712428 1582562272.50 151.4561 60.0017 32.0000 1.9950 1.9970 419.7488 420.2619 0.0768 -1.0000 -1.0000 3712491 1582562272.60 151.4561 60.0017 32.0000 1.9943 1.9963 419.8549 420.3692 0.0767 -1.0000 -1.0000 3712553 1582562272.70 151.4561 60.0017 32.0000 1.9944 1.9964 419.8101 420.3208 0.0762 -1.0000 -1.0000 3712616 1582562272.80 151.4561 60.0017 32.0000 1.9948 1.9968 419.7186 420.2269 0.0759 -1.0000 -1.0000 3712678 1582562272.90 151.4561 60.0017 32.0000 1.9946 1.9966 419.7092 420.2171 0.0759 -1.0000 -1.0000 3713163 1582562273.00 151.5035 60.0017 32.0000 1.9940 1.9960 419.9565 420.4653 0.0760 -1.0000 -1.0000 3713225 1582562273.10 151.5342 60.0017 32.0000 1.9943 1.9963 420.0073 420.5149 0.0757 -1.0000 -1.0000 3713288 1582562273.20 151.5342 60.0017 32.0000 1.9946 1.9966 419.8551 420.3604 0.0755 -1.0000 -1.0000 3713350 1582562273.30 151.5342 60.0017 32.0000 1.9950 1.9970 419.7038 420.2101 0.0757 -1.0000 -1.0000 3713428 1582562273.40 151.5342 60.0017 32.0000 1.9937 1.9957 419.8145 420.3208 0.0756 -1.0000 -1.0000 3713491 1582562273.50 151.5342 60.0017 32.0000 1.9934 1.9954 419.9009 420.4070 0.0756 -1.0000 -1.0000 3713694 1582562273.60 151.5222 60.0017 32.0000 1.9938 1.9958 419.9278 420.4318 0.0753 -1.0000 -1.0000 3713756 1582562273.70 151.5050 60.0017 32.0000 1.9947 1.9967 419.7099 420.2131 0.0752 -1.0000 -1.0000 3713819 1582562273.80 151.5050 60.0017 32.0000 1.9952 1.9972 419.7915 420.2948 0.0753 -1.0000 -1.0000 3713897 1582562273.90 151.5050 60.0017 32.0000 1.9935 1.9955 419.9025 420.4060 0.0753 -1.0000 -1.0000 3713960 1582562274.00 151.5050 60.0017 32.0000 1.9936 1.9956 419.7319 420.2382 0.0757 -1.0000 -1.0000 3714178 1582562274.10 151.5050 60.0017 32.0000 1.9943 1.9963 419.6655 420.1719 0.0756 -1.0000 -1.0000 3714256 1582562274.20 151.5050 60.0017 32.0000 1.9950 1.9969 419.7678 420.2733 0.0755 -1.0000 -1.0000 3714319 1582562274.30 151.5050 60.0017 32.0000 1.9938 1.9957 419.9223 420.4266 0.0753 -1.0000 -1.0000 3714381 1582562274.40 151.5050 60.0017 32.0000 1.9941 1.9961 419.8312 420.3352 0.0753 -1.0000 -1.0000 3714460 1582562274.50 151.5050 60.0017 32.0000 1.9942 1.9962 419.7058 420.2090 0.0752 -1.0000 -1.0000 3714522 1582562274.60 151.5377 60.0017 32.0000 1.9949 1.9968 419.7172 420.2195 0.0751 -1.0000 -1.0000 3714585 1582562274.70 151.5574 60.0022 32.0000 1.9946 1.9966 419.8236 420.3282 0.0755 -1.0000 -1.0000 3714647 1582562274.80 151.5776 60.0026 32.0000 1.9939 1.9958 419.8541 420.3608 0.0758 -1.0000 -1.0000 3714710 1582562274.90 151.5776 60.0026 32.0000 1.9941 1.9961 419.8285 420.3377 0.0762 -1.0000 -1.0000 3714772 1582562275.00 151.5776 60.0026 32.0000 1.9946 1.9966 419.7157 420.2281 0.0767 -1.0000 -1.0000 3715178 1582562275.10 151.5776 60.0026 32.0000 1.9939 1.9959 419.7926 420.3065 0.0768 -1.0000 -1.0000 3715241 1582562275.20 151.5776 60.0026 32.0000 1.9942 1.9963 419.8604 420.3765 0.0772 -1.0000 -1.0000 3715304 1582562275.30 151.4525 60.0026 32.0000 1.9947 1.9967 419.8020 420.3164 0.0767 -1.0000 -1.0000 3715381 1582562275.40 151.4525 60.0026 32.0000 1.9950 1.9970 419.7371 420.2487 0.0765 -1.0000 -1.0000 3715444 1582562275.50 151.4525 60.0026 32.0000 1.9946 1.9966 419.7773 420.2885 0.0764 -1.0000 -1.0000 3716163 1582562275.60 151.4525 60.0026 32.0000 1.9935 1.9955 419.8950 420.4076 0.0767 -1.0000 -1.0000 3716225 1582562275.70 151.4525 60.0026 32.0000 1.9941 1.9962 419.7745 420.2878 0.0767 -1.0000 -1.0000 3716303 1582562275.80 151.4526 60.0026 32.0000 1.9949 1.9969 419.6098 420.1223 0.0767 -1.0000 -1.0000 3716366 1582562275.90 151.4527 60.0026 32.0000 1.9946 1.9967 419.7436 420.2591 0.0772 -1.0000 -1.0000 3716428 1582562276.00 151.4527 60.0026 32.0000 1.9943 1.9963 419.8269 420.3385 0.0763 -1.0000 -1.0000 3716491 1582562276.10 151.4527 60.0026 32.0000 1.9943 1.9963 419.9621 420.4704 0.0758 -1.0000 -1.0000 3716569 1582562276.20 151.4527 60.0026 32.0000 1.9958 1.9977 419.6327 420.1406 0.0761 -1.0000 -1.0000 3716631 1582562276.30 151.4527 60.0026 32.0000 1.9947 1.9967 419.7648 420.2748 0.0763 -1.0000 -1.0000 3716694 1582562276.40 151.5737 60.0026 32.0000 1.9940 1.9960 419.8845 420.4018 0.0774 -1.0000 -1.0000 3716757 1582562276.50 151.5737 60.0026 32.0000 1.9945 1.9965 419.7939 420.3096 0.0772 -1.0000 -1.0000 3716835 1582562276.60 151.5737 60.0026 32.0000 1.9952 1.9972 419.7703 420.2822 0.0763 -1.0000 -1.0000 3716881 1582562276.70 151.5737 60.0026 32.0000 1.9954 1.9974 419.6358 420.1409 0.0754 -1.0000 -1.0000 3716960 1582562276.80 151.5737 60.0026 32.0000 1.9946 1.9965 419.7742 420.2769 0.0751 -1.0000 -1.0000 3717022 1582562276.90 151.5622 60.0026 32.0000 1.9938 1.9958 419.8138 420.3157 0.0750 -1.0000 -1.0000 3717085 1582562277.00 151.5444 60.0026 32.0000 1.9947 1.9966 419.6644 420.1657 0.0749 -1.0000 -1.0000 3717163 1582562277.10 151.5444 60.0026 32.0000 1.9948 1.9968 419.7485 420.2492 0.0748 -1.0000 -1.0000 3717225 1582562277.20 151.5444 60.0026 32.0000 1.9947 1.9966 419.8159 420.3169 0.0749 -1.0000 -1.0000 3717288 1582562277.30 151.5444 60.0026 32.0000 1.9944 1.9964 419.8064 420.3077 0.0749 -1.0000 -1.0000 3717350 1582562277.40 151.5444 60.0026 32.0000 1.9945 1.9964 419.7064 420.2077 0.0749 -1.0000 -1.0000 3717413 1582562277.50 151.5786 60.0026 32.0000 1.9944 1.9963 419.7003 420.2024 0.0750 -1.0000 -1.0000 3717491 1582562277.60 151.5863 60.0026 32.0000 1.9938 1.9958 419.8328 420.3349 0.0751 -1.0000 -1.0000 3717616 1582562277.70 151.5863 60.0026 32.0000 1.9942 1.9962 419.8205 420.3243 0.0754 -1.0000 -1.0000 3717678 1582562277.80 151.5863 60.0026 32.0000 1.9950 1.9969 419.8084 420.3149 0.0758 -1.0000 -1.0000 3717756 1582562277.90 151.5863 60.0026 32.0000 1.9953 1.9973 419.7222 420.2298 0.0757 -1.0000 -1.0000 3717819 1582562278.00 151.5863 60.0026 32.0000 1.9936 1.9956 419.7416 420.2454 0.0752 -1.0000 -1.0000 3717881 1582562278.10 151.5583 60.0026 32.0000 1.9928 1.9948 419.9282 420.4304 0.0750 -1.0000 -1.0000 3718131 1582562278.20 151.5583 60.0026 32.0000 1.9941 1.9961 419.8780 420.3791 0.0749 -1.0000 -1.0000 3718194 1582562278.30 151.5583 60.0026 32.0000 1.9952 1.9971 419.7008 420.2019 0.0749 -1.0000 -1.0000 3718256 1582562278.40 151.5583 60.0026 32.0000 1.9946 1.9966 419.7091 420.2114 0.0751 -1.0000 -1.0000 3718335 1582562278.50 151.5583 60.0026 32.0000 1.9946 1.9966 419.7680 420.2697 0.0749 -1.0000 -1.0000 3718397 1582562278.60 151.5583 60.0026 32.0000 1.9942 1.9962 419.8553 420.3554 0.0747 -1.0000 -1.0000 3718881 1582562278.70 151.4454 60.0026 32.0000 1.9942 1.9961 419.7435 420.2427 0.0746 -1.0000 -1.0000 3718944 1582562278.80 151.4454 60.0026 32.0000 1.9942 1.9961 419.8057 420.3055 0.0747 -1.0000 -1.0000 3719022 1582562278.90 151.4454 60.0026 32.0000 1.9938 1.9958 419.9021 420.4032 0.0748 -1.0000 -1.0000 3719085 1582562279.00 151.4454 60.0026 32.0000 1.9938 1.9957 419.9634 420.4648 0.0750 -1.0000 -1.0000 3719147 1582562279.10 151.4454 60.0026 32.0000 1.9951 1.9971 419.7552 420.2559 0.0748 -1.0000 -1.0000 3719381 1582562279.20 151.4721 60.0026 32.0000 1.9956 1.9975 419.7598 420.2611 0.0749 -1.0000 -1.0000 3719444 1582562279.30 151.4721 60.0026 32.0000 1.9943 1.9962 419.7811 420.2824 0.0750 -1.0000 -1.0000 3719522 1582562279.40 151.4721 60.0026 32.0000 1.9939 1.9958 419.8915 420.3937 0.0750 -1.0000 -1.0000 3719585 1582562279.50 151.4721 60.0026 32.0000 1.9942 1.9962 419.9376 420.4401 0.0751 -1.0000 -1.0000 3719663 1582562279.60 151.4721 60.0026 32.0000 1.9950 1.9969 419.8867 420.3891 0.0750 -1.0000 -1.0000 3719725 1582562279.70 151.4721 60.0026 32.0000 1.9941 1.9960 419.8835 420.3846 0.0748 -1.0000 -1.0000 3719788 1582562279.80 151.4721 60.0026 32.0000 1.9944 1.9963 419.9528 420.4527 0.0747 -1.0000 -1.0000 3719881 1582562279.90 151.4704 60.0026 32.0000 1.9940 1.9960 419.7647 420.2655 0.0748 -1.0000 -1.0000 3719944 1582562280.00 151.4128 60.0019 32.0000 1.9953 1.9973 419.6805 420.1811 0.0748 -1.0000 -1.0000 3720006 1582562280.10 151.4128 60.0019 32.0000 1.9940 1.9959 419.7304 420.2306 0.0747 -1.0000 -1.0000 3720085 1582562280.20 151.4128 60.0019 32.0000 1.9940 1.9960 419.9240 420.4237 0.0747 -1.0000 -1.0000 3720147 1582562280.30 151.5288 60.0019 32.0000 1.9934 1.9954 419.9108 420.4121 0.0749 -1.0000 -1.0000 3720210 1582562280.40 151.5288 60.0019 32.0000 1.9951 1.9971 419.7028 420.2059 0.0753 -1.0000 -1.0000 3720288 1582562280.50 151.5288 60.0019 32.0000 1.9951 1.9971 419.6848 420.1872 0.0750 -1.0000 -1.0000 3720350 1582562280.60 151.5288 60.0019 32.0000 1.9937 1.9957 419.8527 420.3548 0.0751 -1.0000 -1.0000 3720413 1582562280.70 151.5288 60.0019 32.0000 1.9940 1.9960 419.9392 420.4427 0.0753 -1.0000 -1.0000 3720616 1582562280.80 151.5288 60.0019 32.0000 1.9936 1.9955 419.7510 420.2546 0.0752 -1.0000 -1.0000 3720678 1582562280.90 151.5118 60.0019 32.0000 1.9940 1.9959 419.7023 420.2033 0.0750 -1.0000 -1.0000 3720741 1582562281.00 151.5118 60.0019 32.0000 1.9935 1.9954 419.8529 420.3557 0.0750 -1.0000 -1.0000 3720819 1582562281.10 151.5118 60.0019 32.0000 1.9931 1.9951 419.9646 420.4653 0.0747 -1.0000 -1.0000 3720881 1582562281.20 151.5118 60.0019 32.0000 1.9942 1.9961 419.8998 420.4007 0.0749 -1.0000 -1.0000 3721163 1582562281.30 151.5118 60.0019 32.0000 1.9945 1.9965 419.6828 420.1841 0.0749 -1.0000 -1.0000 3721241 1582562281.40 151.5118 60.0019 32.0000 1.9943 1.9963 419.6845 420.1856 0.0749 -1.0000 -1.0000 3721304 1582562281.50 151.4880 60.0019 32.0000 1.9939 1.9958 419.8537 420.3557 0.0750 -1.0000 -1.0000 3721381 1582562281.60 151.4880 60.0019 32.0000 1.9937 1.9957 419.8171 420.3188 0.0749 -1.0000 -1.0000 3721444 1582562281.70 151.4880 60.0019 32.0000 1.9938 1.9958 419.7864 420.2872 0.0748 -1.0000 -1.0000 3721850 1582562281.80 151.4880 60.0019 32.0000 1.9942 1.9961 419.6671 420.1678 0.0748 -1.0000 -1.0000 3721928 1582562281.90 151.4880 60.0019 32.0000 1.9941 1.9960 419.7478 420.2466 0.0746 -1.0000 -1.0000 3721991 1582562282.00 151.4880 60.0019 32.0000 1.9938 1.9958 419.9365 420.4367 0.0748 -1.0000 -1.0000 3722053 1582562282.10 151.4880 60.0019 32.0000 1.9945 1.9964 419.7593 420.2596 0.0748 -1.0000 -1.0000 3722131 1582562282.20 151.4880 60.0019 32.0000 1.9949 1.9968 419.6961 420.1984 0.0752 -1.0000 -1.0000 3722194 1582562282.30 151.4880 60.0019 32.0000 1.9940 1.9960 419.8700 420.3755 0.0758 -1.0000 -1.0000 3722256 1582562282.40 151.4730 60.0019 32.0000 1.9937 1.9957 419.9672 420.4757 0.0758 -1.0000 -1.0000 3722319 1582562282.50 151.4684 60.0019 32.0000 1.9944 1.9964 419.7862 420.2907 0.0753 -1.0000 -1.0000 3722381 1582562282.60 151.4453 60.0019 32.0000 1.9941 1.9960 419.6962 420.1985 0.0751 -1.0000 -1.0000 3722444 1582562282.70 151.4453 60.0019 32.0000 1.9943 1.9963 419.7180 420.2208 0.0752 -1.0000 -1.0000 3722694 1582562282.80 151.4453 60.0019 32.0000 1.9936 1.9955 419.8582 420.3614 0.0752 -1.0000 -1.0000 3722757 1582562282.90 151.4453 60.0019 32.0000 1.9941 1.9961 419.9110 420.4118 0.0748 -1.0000 -1.0000 3722819 1582562283.00 151.4453 60.0019 32.0000 1.9952 1.9972 419.7844 420.2841 0.0747 -1.0000 -1.0000 3722897 1582562283.10 151.4421 60.0019 32.0000 1.9953 1.9973 419.7645 420.2641 0.0747 -1.0000 -1.0000 3722944 1582562283.20 151.4421 60.0019 32.0000 1.9939 1.9958 419.9181 420.4167 0.0744 -1.0000 -1.0000 3723147 1582562283.30 151.4421 60.0019 32.0000 1.9934 1.9954 419.9456 420.4447 0.0745 -1.0000 -1.0000 3723210 1582562283.40 151.4421 60.0019 32.0000 1.9949 1.9969 419.8149 420.3134 0.0746 -1.0000 -1.0000 3723272 1582562283.50 151.4421 60.0019 32.0000 1.9954 1.9974 419.7324 420.2320 0.0747 -1.0000 -1.0000 3723350 1582562283.60 151.4439 60.0019 32.0000 1.9950 1.9970 419.8173 420.3182 0.0750 -1.0000 -1.0000 3723413 1582562283.70 151.4490 60.0019 32.0000 1.9949 1.9969 419.9097 420.4135 0.0751 -1.0000 -1.0000 3723694 1582562283.80 151.4490 60.0019 32.0000 1.9942 1.9961 419.9241 420.4264 0.0750 -1.0000 -1.0000 3723756 1582562283.90 151.4490 60.0019 32.0000 1.9949 1.9969 419.7914 420.2925 0.0749 -1.0000 -1.0000 3723835 1582562284.00 151.4490 60.0019 32.0000 1.9942 1.9962 419.7345 420.2367 0.0750 -1.0000 -1.0000 3723881 1582562284.10 151.4490 60.0019 32.0000 1.9948 1.9968 419.7882 420.2887 0.0747 -1.0000 -1.0000 3723960 1582562284.20 151.5388 60.0019 32.0000 1.9939 1.9958 419.9543 420.4553 0.0748 -1.0000 -1.0000 3724022 1582562284.30 151.5388 60.0019 32.0000 1.9952 1.9971 419.7545 420.2545 0.0748 -1.0000 -1.0000 3724147 1582562284.40 151.5388 60.0019 32.0000 1.9951 1.9971 419.7563 420.2565 0.0746 -1.0000 -1.0000 3724225 1582562284.50 151.5388 60.0019 32.0000 1.9942 1.9961 419.8674 420.3669 0.0747 -1.0000 -1.0000 3724288 1582562284.60 151.5388 60.0019 32.0000 1.9953 1.9972 419.9224 420.4248 0.0752 -1.0000 -1.0000 3724350 1582562284.70 151.5422 60.0019 32.0000 1.9957 1.9977 419.6762 420.1811 0.0756 -1.0000 -1.0000 3724428 1582562284.80 151.5428 60.0019 32.0000 1.9952 1.9972 419.6936 420.1996 0.0756 -1.0000 -1.0000 3724850 1582562284.90 151.5428 60.0019 32.0000 1.9949 1.9969 419.9005 420.4041 0.0751 -1.0000 -1.0000 3724913 1582562285.00 151.5428 60.0019 32.0000 1.9943 1.9963 419.9797 420.4836 0.0753 -1.0000 -1.0000 3724991 1582562285.10 151.5428 60.0019 32.0000 1.9952 1.9971 419.7179 420.2214 0.0753 -1.0000 -1.0000 3725054 1582562285.20 151.5428 60.0019 32.0000 1.9946 1.9966 419.6723 420.1754 0.0752 -1.0000 -1.0000 3725116 1582562285.30 151.5589 60.0019 32.0000 1.9944 1.9963 419.7752 420.2774 0.0751 -1.0000 -1.0000 3725960 1582562285.40 151.5589 60.0019 32.0000 1.9937 1.9956 419.8560 420.3603 0.0754 -1.0000 -1.0000 3726022 1582562285.50 151.5589 60.0019 32.0000 1.9949 1.9968 419.7977 420.3029 0.0756 -1.0000 -1.0000 3726085 1582562285.60 151.5589 60.0019 32.0000 1.9949 1.9969 419.7275 420.2328 0.0755 -1.0000 -1.0000 3726147 1582562285.70 151.5589 60.0019 32.0000 1.9939 1.9959 419.7766 420.2783 0.0749 -1.0000 -1.0000 3726210 1582562285.80 151.5589 60.0019 32.0000 1.9940 1.9960 419.9274 420.4282 0.0748 -1.0000 -1.0000 3726288 1582562285.90 151.5589 60.0019 32.0000 1.9935 1.9955 419.8041 420.3045 0.0748 -1.0000 -1.0000 3726350 1582562286.00 151.5589 60.0019 32.0000 1.9948 1.9968 419.6796 420.1831 0.0753 -1.0000 -1.0000 3726428 1582562286.10 151.5136 60.0019 32.0000 1.9944 1.9964 419.7694 420.2736 0.0752 -1.0000 -1.0000 3726491 1582562286.20 151.5136 60.0019 32.0000 1.9944 1.9964 419.7753 420.2767 0.0748 -1.0000 -1.0000 3726553 1582562286.30 151.5264 60.0019 32.0000 1.9938 1.9957 420.0010 420.5005 0.0746 -1.0000 -1.0000 3726616 1582562286.40 151.5529 60.0019 32.0000 1.9933 1.9953 419.9509 420.4511 0.0748 -1.0000 -1.0000 3726694 1582562286.50 151.5529 60.0019 32.0000 1.9942 1.9961 419.8074 420.3078 0.0747 -1.0000 -1.0000 3726757 1582562286.60 151.5529 60.0019 32.0000 1.9942 1.9962 419.8977 420.4003 0.0753 -1.0000 -1.0000 3726819 1582562286.70 151.5529 60.0019 32.0000 1.9944 1.9964 419.8967 420.4021 0.0755 -1.0000 -1.0000 3726897 1582562286.80 151.5529 60.0019 32.0000 1.9939 1.9959 419.9285 420.4319 0.0752 -1.0000 -1.0000 3726960 1582562286.90 151.4912 60.0019 32.0000 1.9947 1.9967 419.7673 420.2703 0.0752 -1.0000 -1.0000 3727022 1582562287.00 151.4912 60.0019 32.0000 1.9946 1.9966 419.7717 420.2792 0.0760 -1.0000 -1.0000 3727100 1582562287.10 151.4912 60.0019 32.0000 1.9944 1.9964 419.9374 420.4489 0.0764 -1.0000 -1.0000 3727163 1582562287.20 151.4912 60.0019 32.0000 1.9936 1.9956 419.9290 420.4384 0.0759 -1.0000 -1.0000 3727225 1582562287.30 151.4912 60.0019 32.0000 1.9943 1.9963 419.8654 420.3685 0.0750 -1.0000 -1.0000 3727304 1582562287.40 151.4668 60.0019 32.0000 1.9941 1.9961 419.7741 420.2730 0.0745 -1.0000 -1.0000 3727397 1582562287.50 151.4668 60.0019 32.0000 1.9939 1.9958 419.7988 420.2965 0.0744 -1.0000 -1.0000 3727475 1582562287.60 151.4668 60.0019 32.0000 1.9941 1.9961 420.0389 420.5380 0.0746 -1.0000 -1.0000 3727538 1582562287.70 151.4668 60.0019 32.0000 1.9936 1.9956 420.0732 420.5751 0.0750 -1.0000 -1.0000 3727600 1582562287.80 151.4668 60.0019 32.0000 1.9948 1.9968 419.7837 420.2867 0.0752 -1.0000 -1.0000 3727678 1582562287.90 151.4581 60.0019 32.0000 1.9943 1.9962 419.8167 420.3188 0.0749 -1.0000 -1.0000 3727866 1582562288.00 151.4297 60.0019 32.0000 1.9944 1.9964 419.9299 420.4299 0.0746 -1.0000 -1.0000 3727928 1582562288.10 151.4297 60.0019 32.0000 1.9944 1.9964 419.8857 420.3836 0.0746 -1.0000 -1.0000 3728006 1582562288.20 151.4297 60.0019 32.0000 1.9938 1.9957 419.7325 420.2345 0.0751 -1.0000 -1.0000 3728069 1582562288.30 151.4297 60.0019 32.0000 1.9950 1.9969 419.6941 420.1973 0.0752 -1.0000 -1.0000 3728131 1582562288.40 151.4297 60.0019 32.0000 1.9940 1.9959 419.8326 420.3351 0.0750 -1.0000 -1.0000 3728772 1582562288.50 151.5078 60.0019 32.0000 1.9947 1.9967 419.9254 420.4256 0.0747 -1.0000 -1.0000 3728835 1582562288.60 151.5078 60.0019 32.0000 1.9950 1.9970 419.7927 420.2931 0.0748 -1.0000 -1.0000 3728897 1582562288.70 151.5078 60.0019 32.0000 1.9960 1.9979 419.7941 420.2935 0.0746 -1.0000 -1.0000 3728975 1582562288.80 151.5078 60.0019 32.0000 1.9940 1.9960 419.7574 420.2561 0.0745 -1.0000 -1.0000 3729038 1582562288.90 151.5078 60.0019 32.0000 1.9946 1.9965 419.8300 420.3284 0.0745 -1.0000 -1.0000 3729116 1582562289.00 151.5109 60.0019 32.0000 1.9951 1.9971 419.7115 420.2105 0.0746 -1.0000 -1.0000 3729194 1582562289.10 151.5143 60.0019 32.0000 1.9945 1.9965 419.7263 420.2237 0.0743 -1.0000 -1.0000 3729257 1582562289.20 151.5143 60.0019 32.0000 1.9932 1.9952 419.8617 420.3589 0.0743 -1.0000 -1.0000 3729319 1582562289.30 151.5143 60.0019 32.0000 1.9932 1.9952 419.9326 420.4300 0.0743 -1.0000 -1.0000 3729397 1582562289.40 151.5143 60.0019 32.0000 1.9953 1.9972 419.8142 420.3117 0.0744 -1.0000 -1.0000 3729460 1582562289.50 151.5143 60.0019 32.0000 1.9942 1.9961 419.7308 420.2276 0.0742 -1.0000 -1.0000 3729522 1582562289.60 151.5143 60.0019 32.0000 1.9938 1.9957 419.7773 420.2747 0.0745 -1.0000 -1.0000 3729585 1582562289.70 151.5143 60.0019 32.0000 1.9937 1.9957 419.9014 420.4016 0.0748 -1.0000 -1.0000 3729647 1582562289.80 151.5143 60.0019 32.0000 1.9949 1.9969 419.8153 420.3167 0.0749 -1.0000 -1.0000 3729725 1582562289.90 151.5835 60.0024 32.0000 1.9951 1.9971 419.7779 420.2798 0.0750 -1.0000 -1.0000 3729788 1582562290.00 151.5835 60.0024 32.0000 1.9946 1.9966 419.7795 420.2821 0.0751 -1.0000 -1.0000 3729866 1582562290.10 151.5756 60.0024 32.0000 1.9946 1.9966 419.9090 420.4096 0.0746 -1.0000 -1.0000 3729944 1582562290.20 151.5727 60.0024 32.0000 1.9947 1.9966 419.9459 420.4440 0.0744 -1.0000 -1.0000 3730006 1582562290.30 151.5727 60.0024 32.0000 1.9951 1.9971 419.8458 420.3441 0.0744 -1.0000 -1.0000 3730069 1582562290.40 151.5727 60.0024 32.0000 1.9939 1.9959 419.9370 420.4347 0.0744 -1.0000 -1.0000 3730147 1582562290.50 151.5727 60.0024 32.0000 1.9935 1.9955 419.8528 420.3500 0.0742 -1.0000 -1.0000 3730428 1582562290.60 151.5727 60.0024 32.0000 1.9945 1.9965 419.7302 420.2288 0.0745 -1.0000 -1.0000 3730491 1582562290.70 151.5051 60.0024 32.0000 1.9938 1.9957 419.7244 420.2230 0.0746 -1.0000 -1.0000 3730569 1582562290.80 151.5051 60.0024 32.0000 1.9941 1.9960 419.8474 420.3470 0.0746 -1.0000 -1.0000 3730631 1582562290.90 151.5051 60.0024 32.0000 1.9936 1.9955 419.9521 420.4502 0.0744 -1.0000 -1.0000 3730694 1582562291.00 151.5051 60.0024 32.0000 1.9937 1.9956 419.8222 420.3185 0.0741 -1.0000 -1.0000 3730881 1582562291.10 151.5051 60.0024 32.0000 1.9949 1.9968 419.7443 420.2402 0.0742 -1.0000 -1.0000 3730944 1582562291.20 151.5042 60.0024 32.0000 1.9943 1.9963 419.7254 420.2194 0.0738 -1.0000 -1.0000 3731007 1582562291.30 151.5028 60.0024 32.0000 1.9937 1.9956 420.0206 420.5137 0.0737 -1.0000 -1.0000 3731085 1582562291.40 151.5028 60.0024 32.0000 1.9938 1.9958 419.9293 420.4228 0.0737 -1.0000 -1.0000 3731147 1582562291.50 151.5028 60.0024 32.0000 1.9935 1.9955 419.9120 420.4065 0.0740 -1.0000 -1.0000 3731694 1582562291.60 151.5028 60.0024 32.0000 1.9946 1.9966 419.6930 420.1909 0.0745 -1.0000 -1.0000 3731756 1582562291.70 151.5028 60.0024 32.0000 1.9955 1.9974 419.7918 420.2904 0.0745 -1.0000 -1.0000 3731819 1582562291.80 151.4847 60.0024 32.0000 1.9938 1.9957 419.8742 420.3711 0.0741 -1.0000 -1.0000 3731897 1582562291.90 151.4847 60.0024 32.0000 1.9936 1.9955 419.9259 420.4211 0.0739 -1.0000 -1.0000 3731960 1582562292.00 151.4847 60.0024 32.0000 1.9946 1.9965 419.7775 420.2715 0.0738 -1.0000 -1.0000 3732381 1582562292.10 151.4847 60.0024 32.0000 1.9943 1.9962 419.7652 420.2584 0.0737 -1.0000 -1.0000 3732460 1582562292.20 151.4847 60.0024 32.0000 1.9943 1.9962 419.8672 420.3607 0.0737 -1.0000 -1.0000 3732522 1582562292.30 151.4847 60.0024 32.0000 1.9941 1.9961 419.9307 420.4230 0.0736 -1.0000 -1.0000 3732710 1582562292.40 151.4847 60.0024 32.0000 1.9945 1.9965 419.9069 420.4004 0.0737 -1.0000 -1.0000 3732788 1582562292.50 151.4847 60.0024 32.0000 1.9952 1.9972 419.7800 420.2739 0.0739 -1.0000 -1.0000 3732897 1582562292.60 151.4847 60.0024 32.0000 1.9943 1.9963 419.8863 420.3788 0.0735 -1.0000 -1.0000 3732960 1582562292.70 151.4847 60.0024 32.0000 1.9936 1.9955 419.8751 420.3688 0.0736 -1.0000 -1.0000 3733022 1582562292.80 151.4847 60.0024 32.0000 1.9954 1.9973 419.8279 420.3193 0.0735 -1.0000 -1.0000 3733085 1582562292.90 151.4668 60.0024 32.0000 1.9952 1.9971 419.7801 420.2716 0.0734 -1.0000 -1.0000 3733147 1582562293.00 151.4668 60.0024 32.0000 1.9944 1.9963 419.8295 420.3232 0.0739 -1.0000 -1.0000 3733225 1582562293.10 151.4795 60.0024 32.0000 1.9942 1.9961 419.9658 420.4630 0.0744 -1.0000 -1.0000 3733288 1582562293.20 151.4795 60.0024 32.0000 1.9945 1.9965 419.8998 420.3992 0.0746 -1.0000 -1.0000 3733350 1582562293.30 151.4795 60.0024 32.0000 1.9953 1.9972 419.6951 420.1923 0.0743 -1.0000 -1.0000 3733428 1582562293.40 151.4874 60.0024 32.0000 1.9941 1.9961 419.8022 420.2990 0.0742 -1.0000 -1.0000 3733491 1582562293.50 151.4874 60.0024 32.0000 1.9943 1.9962 419.8813 420.3762 0.0739 -1.0000 -1.0000 3733678 1582562293.60 151.4874 60.0024 32.0000 1.9945 1.9965 419.8052 420.2990 0.0737 -1.0000 -1.0000 3733741 1582562293.70 151.4874 60.0024 32.0000 1.9950 1.9969 419.7323 420.2260 0.0738 -1.0000 -1.0000 3733803 1582562293.80 151.4874 60.0024 32.0000 1.9945 1.9965 419.7568 420.2493 0.0736 -1.0000 -1.0000 3733881 1582562293.90 151.4951 60.0024 32.0000 1.9938 1.9957 419.8927 420.3849 0.0736 -1.0000 -1.0000 3733944 1582562294.00 151.5503 60.0024 32.0000 1.9941 1.9960 419.8757 420.3670 0.0734 -1.0000 -1.0000 3734178 1582562294.10 151.5503 60.0024 32.0000 1.9948 1.9968 419.8184 420.3096 0.0734 -1.0000 -1.0000 3734241 1582562294.20 151.5503 60.0024 32.0000 1.9959 1.9978 419.6920 420.1826 0.0733 -1.0000 -1.0000 3734303 1582562294.30 151.5503 60.0024 32.0000 1.9947 1.9966 419.8250 420.3164 0.0734 -1.0000 -1.0000 3734366 1582562294.40 151.5503 60.0024 32.0000 1.9940 1.9959 419.9834 420.4731 0.0732 -1.0000 -1.0000 3734444 1582562294.50 151.5394 60.0024 32.0000 1.9940 1.9959 419.8446 420.3348 0.0733 -1.0000 -1.0000 3734506 1582562294.60 151.5394 60.0024 32.0000 1.9950 1.9969 419.7364 420.2268 0.0733 -1.0000 -1.0000 3734881 1582562294.70 151.5394 60.0024 32.0000 1.9941 1.9961 419.7081 420.1982 0.0733 -1.0000 -1.0000 3734960 1582562294.80 151.5394 60.0024 32.0000 1.9930 1.9949 419.9081 420.3992 0.0733 -1.0000 -1.0000 3735022 1582562294.90 151.5394 60.0024 32.0000 1.9937 1.9956 419.8037 420.2941 0.0733 -1.0000 -1.0000 3735085 1582562295.00 151.5394 60.0024 32.0000 1.9948 1.9967 419.7097 420.2003 0.0734 -1.0000 -1.0000 3735163 1582562295.10 151.5394 60.0024 32.0000 1.9939 1.9958 419.8076 420.2996 0.0737 -1.0000 -1.0000 3735225 1582562295.20 151.5646 60.0022 32.0000 1.9938 1.9958 419.8990 420.3934 0.0739 -1.0000 -1.0000 3735288 1582562295.30 151.5649 60.0022 32.0000 1.9942 1.9961 419.8328 420.3278 0.0740 -1.0000 -1.0000 3735366 1582562295.40 151.5649 60.0022 32.0000 1.9945 1.9965 419.8046 420.3008 0.0742 -1.0000 -1.0000 3735428 1582562295.50 151.5649 60.0022 32.0000 1.9950 1.9969 419.7945 420.2909 0.0740 -1.0000 -1.0000 3735491 1582562295.60 151.5649 60.0022 32.0000 1.9933 1.9952 419.9072 420.4002 0.0735 -1.0000 -1.0000 3735678 1582562295.70 151.5459 60.0022 32.0000 1.9937 1.9956 419.9547 420.4475 0.0736 -1.0000 -1.0000 3735741 1582562295.80 151.4769 60.0022 32.0000 1.9947 1.9966 419.8036 420.2965 0.0736 -1.0000 -1.0000 3735803 1582562295.90 151.4769 60.0022 32.0000 1.9943 1.9962 419.8674 420.3591 0.0735 -1.0000 -1.0000 3735866 1582562296.00 151.4769 60.0022 32.0000 1.9933 1.9952 419.9266 420.4193 0.0737 -1.0000 -1.0000 3735960 1582562296.10 151.4769 60.0022 32.0000 1.9942 1.9961 419.9265 420.4203 0.0738 -1.0000 -1.0000 3736210 1582562296.20 151.4769 60.0022 32.0000 1.9940 1.9959 419.8193 420.3122 0.0736 -1.0000 -1.0000 3736256 1582562296.30 151.5191 60.0022 32.0000 1.9949 1.9969 419.8039 420.2952 0.0733 -1.0000 -1.0000 3736319 1582562296.40 151.5191 60.0022 32.0000 1.9941 1.9960 419.9287 420.4182 0.0731 -1.0000 -1.0000 3736397 1582562296.50 151.5191 60.0022 32.0000 1.9941 1.9960 419.9788 420.4682 0.0731 -1.0000 -1.0000 3736460 1582562296.60 151.5191 60.0022 32.0000 1.9945 1.9964 419.8609 420.3501 0.0732 -1.0000 -1.0000 3736694 1582562296.70 151.5191 60.0022 32.0000 1.9948 1.9968 419.8117 420.3015 0.0732 -1.0000 -1.0000 3736772 1582562296.80 151.5191 60.0022 32.0000 1.9948 1.9967 419.7433 420.2355 0.0736 -1.0000 -1.0000 3736835 1582562296.90 151.5191 60.0022 32.0000 1.9942 1.9961 419.9026 420.3963 0.0738 -1.0000 -1.0000 3736897 1582562297.00 151.5191 60.0022 32.0000 1.9939 1.9959 419.8695 420.3627 0.0736 -1.0000 -1.0000 3736960 1582562297.10 151.5191 60.0022 32.0000 1.9947 1.9966 419.8395 420.3311 0.0734 -1.0000 -1.0000 3737131 1582562297.20 151.5191 60.0022 32.0000 1.9941 1.9960 419.9433 420.4340 0.0733 -1.0000 -1.0000 3737194 1582562297.30 151.5191 60.0022 32.0000 1.9946 1.9965 419.9638 420.4543 0.0733 -1.0000 -1.0000 3737272 1582562297.40 151.5039 60.0022 32.0000 1.9938 1.9957 419.8827 420.3726 0.0732 -1.0000 -1.0000 3737335 1582562297.50 151.5037 60.0022 32.0000 1.9951 1.9970 419.7593 420.2482 0.0731 -1.0000 -1.0000 3737413 1582562297.60 151.4873 60.0022 32.0000 1.9943 1.9963 419.7908 420.2801 0.0732 -1.0000 -1.0000 3738178 1582562297.70 151.4705 60.0022 32.0000 1.9939 1.9958 419.9274 420.4176 0.0731 -1.0000 -1.0000 3738241 1582562297.80 151.4705 60.0022 32.0000 1.9939 1.9958 419.9186 420.4075 0.0730 -1.0000 -1.0000 3738319 1582562297.90 151.4660 60.0022 32.0000 1.9943 1.9962 419.6783 420.1665 0.0730 -1.0000 -1.0000 3738381 1582562298.00 151.4478 60.0022 32.0000 1.9951 1.9970 419.7442 420.2327 0.0730 -1.0000 -1.0000 3738444 1582562298.10 151.4478 60.0022 32.0000 1.9950 1.9969 419.7829 420.2707 0.0729 -1.0000 -1.0000 3738522 1582562298.20 151.4478 60.0022 32.0000 1.9936 1.9955 419.9704 420.4609 0.0733 -1.0000 -1.0000 3738585 1582562298.30 151.4478 60.0022 32.0000 1.9944 1.9963 419.7046 420.1945 0.0733 -1.0000 -1.0000 3738647 1582562298.40 151.4478 60.0022 32.0000 1.9949 1.9968 419.7429 420.2343 0.0735 -1.0000 -1.0000 3738725 1582562298.50 151.4478 60.0022 32.0000 1.9935 1.9955 419.8749 420.3682 0.0738 -1.0000 -1.0000 3738788 1582562298.60 151.4712 60.0022 32.0000 1.9940 1.9959 419.8779 420.3712 0.0737 -1.0000 -1.0000 3738850 1582562298.70 151.4995 60.0022 32.0000 1.9936 1.9956 419.8386 420.3305 0.0734 -1.0000 -1.0000 3739131 1582562298.80 151.4995 60.0022 32.0000 1.9947 1.9967 419.7826 420.2724 0.0731 -1.0000 -1.0000 3739194 1582562298.90 151.4995 60.0022 32.0000 1.9943 1.9962 419.7244 420.2134 0.0732 -1.0000 -1.0000 3739257 1582562299.00 151.4995 60.0022 32.0000 1.9932 1.9951 419.9455 420.4364 0.0733 -1.0000 -1.0000 3739335 1582562299.10 151.4995 60.0022 32.0000 1.9933 1.9952 419.8922 420.3842 0.0736 -1.0000 -1.0000 3739569 1582562299.20 151.5297 60.0022 32.0000 1.9935 1.9954 419.8076 420.2997 0.0735 -1.0000 -1.0000 3739631 1582562299.30 151.5297 60.0022 32.0000 1.9936 1.9955 419.6667 420.1572 0.0734 -1.0000 -1.0000 3739694 1582562299.40 151.5297 60.0022 32.0000 1.9939 1.9958 419.7948 420.2866 0.0736 -1.0000 -1.0000 3739772 1582562299.50 151.5297 60.0022 32.0000 1.9945 1.9964 419.8968 420.3879 0.0733 -1.0000 -1.0000 3739835 1582562299.60 151.5297 60.0022 32.0000 1.9950 1.9969 419.6802 420.1703 0.0732 -1.0000 -1.0000 3739897 1582562299.70 151.4976 60.0021 32.0000 1.9944 1.9963 419.7539 420.2437 0.0733 -1.0000 -1.0000 3740381 1582562299.80 151.4847 60.0020 32.0000 1.9929 1.9948 419.9927 420.4837 0.0734 -1.0000 -1.0000 3740460 1582562299.90 151.4847 60.0020 32.0000 1.9938 1.9957 419.9504 420.4418 0.0734 -1.0000 -1.0000 3740522 1582562300.00 151.4847 60.0020 32.0000 1.9946 1.9966 419.8274 420.3196 0.0736 -1.0000 -1.0000 3740600 1582562300.10 151.4847 60.0020 32.0000 1.9947 1.9966 419.7235 420.2165 0.0737 -1.0000 -1.0000 3740678 1582562300.20 151.4797 60.0020 32.0000 1.9948 1.9967 419.8363 420.3289 0.0736 -1.0000 -1.0000 3740741 1582562300.30 151.4107 60.0020 32.0000 1.9939 1.9958 420.0552 420.5469 0.0734 -1.0000 -1.0000 3740804 1582562300.40 151.4107 60.0020 32.0000 1.9937 1.9957 419.8526 420.3440 0.0735 -1.0000 -1.0000 3740881 1582562300.50 151.4107 60.0020 32.0000 1.9946 1.9965 419.7817 420.2736 0.0735 -1.0000 -1.0000 3740944 1582562300.60 151.4107 60.0020 32.0000 1.9942 1.9961 419.9682 420.4606 0.0736 -1.0000 -1.0000 3741007 1582562300.70 151.4107 60.0020 32.0000 1.9938 1.9957 419.9897 420.4828 0.0737 -1.0000 -1.0000 3741085 1582562300.80 151.4370 60.0020 32.0000 1.9943 1.9962 419.8215 420.3148 0.0737 -1.0000 -1.0000 3741163 1582562300.90 151.4370 60.0020 32.0000 1.9947 1.9967 419.7866 420.2797 0.0737 -1.0000 -1.0000 3741210 1582562301.00 151.4370 60.0020 32.0000 1.9942 1.9961 419.9557 420.4497 0.0737 -1.0000 -1.0000 3741288 1582562301.10 151.4370 60.0020 32.0000 1.9948 1.9967 420.0212 420.5138 0.0736 -1.0000 -1.0000 3741350 1582562301.20 151.4370 60.0020 32.0000 1.9939 1.9959 420.0058 420.4984 0.0736 -1.0000 -1.0000 3741413 1582562301.30 151.4374 60.0020 32.0000 1.9947 1.9966 419.8523 420.3456 0.0736 -1.0000 -1.0000 3741491 1582562301.40 151.4846 60.0020 32.0000 1.9945 1.9965 419.6993 420.1901 0.0734 -1.0000 -1.0000 3741554 1582562301.50 151.4846 60.0020 32.0000 1.9948 1.9968 419.8757 420.3691 0.0738 -1.0000 -1.0000 3741631 1582562301.60 151.4846 60.0020 32.0000 1.9940 1.9959 419.9709 420.4653 0.0738 -1.0000 -1.0000 3741694 1582562301.70 151.4846 60.0020 32.0000 1.9939 1.9958 419.8737 420.3671 0.0737 -1.0000 -1.0000 3741756 1582562301.80 151.4846 60.0020 32.0000 1.9947 1.9966 419.7123 420.2049 0.0736 -1.0000 -1.0000 3742116 1582562301.90 151.4846 60.0020 32.0000 1.9949 1.9968 419.6827 420.1763 0.0738 -1.0000 -1.0000 3742178 1582562302.00 151.5444 60.0020 32.0000 1.9949 1.9969 419.8446 420.3377 0.0736 -1.0000 -1.0000 3742241 1582562302.10 151.5886 60.0020 32.0000 1.9940 1.9959 420.0463 420.5401 0.0738 -1.0000 -1.0000 3742303 1582562302.20 151.5886 60.0020 32.0000 1.9948 1.9967 419.9866 420.4804 0.0738 -1.0000 -1.0000 3742381 1582562302.30 151.5886 60.0020 32.0000 1.9949 1.9968 419.8318 420.3257 0.0738 -1.0000 -1.0000 3742616 1582562302.40 151.5886 60.0020 32.0000 1.9946 1.9965 419.7943 420.2887 0.0740 -1.0000 -1.0000 3742678 1582562302.50 151.5886 60.0020 32.0000 1.9942 1.9961 419.8340 420.3304 0.0742 -1.0000 -1.0000 3742741 1582562302.60 151.5886 60.0020 32.0000 1.9940 1.9959 420.0564 420.5517 0.0740 -1.0000 -1.0000 3742804 1582562302.70 151.5886 60.0020 32.0000 1.9939 1.9959 419.9921 420.4879 0.0740 -1.0000 -1.0000 3743022 1582562302.80 151.5886 60.0020 32.0000 1.9953 1.9972 419.8206 420.3173 0.0742 -1.0000 -1.0000 3743116 1582562302.90 151.5886 60.0020 32.0000 1.9953 1.9973 419.8705 420.3670 0.0743 -1.0000 -1.0000 3743178 1582562303.00 151.5886 60.0020 32.0000 1.9943 1.9963 419.7841 420.2819 0.0743 -1.0000 -1.0000 3743257 1582562303.10 151.5886 60.0020 32.0000 1.9938 1.9958 419.9092 420.4066 0.0743 -1.0000 -1.0000 3743319 1582562303.20 151.5548 60.0020 32.0000 1.9949 1.9969 419.8260 420.3222 0.0742 -1.0000 -1.0000 3743381 1582562303.30 151.5495 60.0020 32.0000 1.9952 1.9972 419.8155 420.3143 0.0746 -1.0000 -1.0000 3744147 1582562303.40 151.5349 60.0020 32.0000 1.9943 1.9962 419.8115 420.3121 0.0748 -1.0000 -1.0000 3744210 1582562303.50 151.5349 60.0020 32.0000 1.9938 1.9957 419.8811 420.3828 0.0750 -1.0000 -1.0000 3744288 1582562303.60 151.5349 60.0020 32.0000 1.9936 1.9955 419.8879 420.3916 0.0753 -1.0000 -1.0000 3744350 1582562303.70 151.5388 60.0020 32.0000 1.9942 1.9962 419.9064 420.4106 0.0753 -1.0000 -1.0000 3744413 1582562303.80 151.5539 60.0020 32.0000 1.9944 1.9964 419.7577 420.2613 0.0752 -1.0000 -1.0000 3744491 1582562303.90 151.5539 60.0020 32.0000 1.9947 1.9967 419.6532 420.1559 0.0751 -1.0000 -1.0000 3744553 1582562304.00 151.5539 60.0020 32.0000 1.9937 1.9956 419.7775 420.2796 0.0750 -1.0000 -1.0000 3744616 1582562304.10 151.5539 60.0020 32.0000 1.9945 1.9965 419.7261 420.2273 0.0749 -1.0000 -1.0000 3744678 1582562304.20 151.5539 60.0020 32.0000 1.9950 1.9969 419.6502 420.1489 0.0746 -1.0000 -1.0000 3744741 1582562304.30 151.4449 60.0020 32.0000 1.9945 1.9965 419.8162 420.3164 0.0747 -1.0000 -1.0000 3744804 1582562304.40 151.4449 60.0020 32.0000 1.9939 1.9958 419.9408 420.4415 0.0748 -1.0000 -1.0000 3744881 1582562304.50 151.4449 60.0020 32.0000 1.9947 1.9966 419.9295 420.4313 0.0750 -1.0000 -1.0000 3744944 1582562304.60 151.4449 60.0020 32.0000 1.9946 1.9966 419.7578 420.2584 0.0749 -1.0000 -1.0000 3745007 1582562304.70 151.4449 60.0020 32.0000 1.9952 1.9972 419.7846 420.2866 0.0751 -1.0000 -1.0000 3745085 1582562304.80 151.4449 60.0020 32.0000 1.9940 1.9960 419.9118 420.4143 0.0751 -1.0000 -1.0000 3745147 1582562304.90 151.4331 60.0019 32.0000 1.9938 1.9957 419.9965 420.4975 0.0749 -1.0000 -1.0000 3745210 1582562305.00 151.3996 60.0016 32.0000 1.9946 1.9966 419.7226 420.2234 0.0748 -1.0000 -1.0000 3745272 1582562305.10 151.3996 60.0016 32.0000 1.9950 1.9970 419.7463 420.2463 0.0748 -1.0000 -1.0000 3745335 1582562305.20 151.3996 60.0016 32.0000 1.9945 1.9965 419.9113 420.4128 0.0750 -1.0000 -1.0000 3745397 1582562305.30 151.3996 60.0016 32.0000 1.9948 1.9967 419.8242 420.3276 0.0753 -1.0000 -1.0000 3745475 1582562305.40 151.3996 60.0016 32.0000 1.9950 1.9970 419.7531 420.2568 0.0752 -1.0000 -1.0000 3745538 1582562305.50 151.3996 60.0016 32.0000 1.9944 1.9964 419.8034 420.3060 0.0750 -1.0000 -1.0000 3745616 1582562305.60 151.3996 60.0016 32.0000 1.9938 1.9957 420.0472 420.5487 0.0748 -1.0000 -1.0000 3745678 1582562305.70 151.3996 60.0016 32.0000 1.9936 1.9956 419.8582 420.3575 0.0746 -1.0000 -1.0000 3745741 1582562305.80 151.3996 60.0016 32.0000 1.9941 1.9960 419.8721 420.3705 0.0745 -1.0000 -1.0000 3745803 1582562305.90 151.3996 60.0016 32.0000 1.9937 1.9957 419.8010 420.3002 0.0747 -1.0000 -1.0000 3746194 1582562306.00 151.3996 60.0016 32.0000 1.9930 1.9949 419.8759 420.3785 0.0754 -1.0000 -1.0000 3746256 1582562306.10 151.3996 60.0016 32.0000 1.9936 1.9956 419.9307 420.4394 0.0761 -1.0000 -1.0000 3746319 1582562306.20 151.4252 60.0016 32.0000 1.9941 1.9961 419.8663 420.3757 0.0760 -1.0000 -1.0000 3746381 1582562306.30 151.4615 60.0016 32.0000 1.9943 1.9962 419.7745 420.2788 0.0752 -1.0000 -1.0000 3746444 1582562306.40 151.4615 60.0016 32.0000 1.9931 1.9950 419.9637 420.4649 0.0748 -1.0000 -1.0000 3746928 1582562306.50 151.4615 60.0016 32.0000 1.9931 1.9951 419.9103 420.4108 0.0748 -1.0000 -1.0000 3746991 1582562306.60 151.4615 60.0016 32.0000 1.9945 1.9965 419.8176 420.3176 0.0747 -1.0000 -1.0000 3747054 1582562306.70 151.4615 60.0016 32.0000 1.9946 1.9965 419.7725 420.2707 0.0744 -1.0000 -1.0000 3747131 1582562306.80 151.4615 60.0016 32.0000 1.9938 1.9957 419.8371 420.3348 0.0744 -1.0000 -1.0000 3747194 1582562306.90 151.4629 60.0016 32.0000 1.9931 1.9951 419.9641 420.4628 0.0745 -1.0000 -1.0000 3747257 1582562307.00 151.4985 60.0016 32.0000 1.9938 1.9957 419.8321 420.3312 0.0745 -1.0000 -1.0000 3747335 1582562307.10 151.4985 60.0016 32.0000 1.9940 1.9959 419.6557 420.1529 0.0744 -1.0000 -1.0000 3747397 1582562307.20 151.4985 60.0016 32.0000 1.9937 1.9957 419.8107 420.3084 0.0743 -1.0000 -1.0000 3747460 1582562307.30 151.4985 60.0016 32.0000 1.9941 1.9961 419.9438 420.4420 0.0744 -1.0000 -1.0000 3747522 1582562307.40 151.4454 60.0016 32.0000 1.9934 1.9953 419.9817 420.4808 0.0747 -1.0000 -1.0000 3747616 1582562307.50 151.4389 60.0016 32.0000 1.9936 1.9956 419.7888 420.2897 0.0749 -1.0000 -1.0000 3747694 1582562307.60 151.4389 60.0016 32.0000 1.9938 1.9957 419.8004 420.3030 0.0752 -1.0000 -1.0000 3747756 1582562307.70 151.4389 60.0016 32.0000 1.9931 1.9951 419.9201 420.4244 0.0753 -1.0000 -1.0000 3747819 1582562307.80 151.4504 60.0016 32.0000 1.9936 1.9956 419.8478 420.3525 0.0756 -1.0000 -1.0000 3747897 1582562307.90 151.4038 60.0016 32.0000 1.9950 1.9970 419.7211 420.2338 0.0771 -1.0000 -1.0000 3748413 1582562308.00 151.4038 60.0016 32.0000 1.9941 1.9961 419.7495 420.2645 0.0769 -1.0000 -1.0000 3748475 1582562308.10 151.4038 60.0016 32.0000 1.9934 1.9955 419.9147 420.4291 0.0771 -1.0000 -1.0000 3748538 1582562308.20 151.4038 60.0016 32.0000 1.9937 1.9957 419.9877 420.5072 0.0777 -1.0000 -1.0000 3748600 1582562308.30 151.4038 60.0016 32.0000 1.9942 1.9963 419.7331 420.2574 0.0785 -1.0000 -1.0000 3748663 1582562308.40 151.4038 60.0016 32.0000 1.9944 1.9965 419.6823 420.2084 0.0786 -1.0000 -1.0000 3748741 1582562308.50 151.4038 60.0016 32.0000 1.9944 1.9965 419.7957 420.3224 0.0788 -1.0000 -1.0000 3748928 1582562308.60 151.4038 60.0016 32.0000 1.9938 1.9959 419.9641 420.4925 0.0790 -1.0000 -1.0000 3748991 1582562308.70 151.4038 60.0016 32.0000 1.9942 1.9963 419.7258 420.2537 0.0789 -1.0000 -1.0000 3749054 1582562308.80 151.4038 60.0016 32.0000 1.9944 1.9965 419.6936 420.2210 0.0787 -1.0000 -1.0000 3749116 1582562308.90 151.4167 60.0016 32.0000 1.9942 1.9963 419.7622 420.2884 0.0787 -1.0000 -1.0000 3749178 1582562309.00 151.4299 60.0016 32.0000 1.9937 1.9957 419.8359 420.3624 0.0786 -1.0000 -1.0000 3749366 1582562309.10 151.4299 60.0016 32.0000 1.9944 1.9965 419.8179 420.3434 0.0785 -1.0000 -1.0000 3749428 1582562309.20 151.4299 60.0016 32.0000 1.9942 1.9963 419.7020 420.2258 0.0782 -1.0000 -1.0000 3749491 1582562309.30 151.4299 60.0016 32.0000 1.9946 1.9966 419.8174 420.3412 0.0783 -1.0000 -1.0000 3749569 1582562309.40 151.4299 60.0016 32.0000 1.9944 1.9965 419.8829 420.4086 0.0786 -1.0000 -1.0000 3749631 1582562309.50 151.4964 60.0016 32.0000 1.9944 1.9965 419.7524 420.2790 0.0788 -1.0000 -1.0000 3749881 1582562309.60 151.5445 60.0016 32.0000 1.9938 1.9959 419.6953 420.2235 0.0790 -1.0000 -1.0000 3749944 1582562309.70 151.5445 60.0016 32.0000 1.9942 1.9963 419.7909 420.3220 0.0794 -1.0000 -1.0000 3750006 1582562309.80 151.5445 60.0016 32.0000 1.9939 1.9959 419.8979 420.4277 0.0790 -1.0000 -1.0000 3750085 1582562309.90 151.5445 60.0016 32.0000 1.9950 1.9970 419.6909 420.2172 0.0785 -1.0000 -1.0000 3750163 1582562310.00 151.5445 60.0016 32.0000 1.9939 1.9959 419.7465 420.2705 0.0783 -1.0000 -1.0000 3750397 1582562310.10 151.5410 60.0022 32.0000 1.9932 1.9953 419.9071 420.4310 0.0782 -1.0000 -1.0000 3750475 1582562310.20 151.5410 60.0022 32.0000 1.9936 1.9957 420.0220 420.5445 0.0780 -1.0000 -1.0000 3750538 1582562310.30 151.5410 60.0022 32.0000 1.9942 1.9962 419.8292 420.3506 0.0779 -1.0000 -1.0000 3750600 1582562310.40 151.5410 60.0022 32.0000 1.9945 1.9965 419.7439 420.2654 0.0780 -1.0000 -1.0000 3750678 1582562310.50 151.5410 60.0022 32.0000 1.9941 1.9962 419.7469 420.2714 0.0785 -1.0000 -1.0000 3750741 1582562310.60 151.5410 60.0022 32.0000 1.9934 1.9955 419.9127 420.4386 0.0786 -1.0000 -1.0000 3750804 1582562310.70 151.4743 60.0022 32.0000 1.9938 1.9958 419.7998 420.3259 0.0787 -1.0000 -1.0000 3750866 1582562310.80 151.4743 60.0022 32.0000 1.9945 1.9966 419.7077 420.2331 0.0785 -1.0000 -1.0000 3750944 1582562310.90 151.4743 60.0022 32.0000 1.9939 1.9959 419.7368 420.2608 0.0782 -1.0000 -1.0000 3751007 1582562311.00 151.4743 60.0022 32.0000 1.9927 1.9947 419.8393 420.3617 0.0781 -1.0000 -1.0000 3751194 1582562311.10 151.4743 60.0022 32.0000 1.9940 1.9960 419.7541 420.2751 0.0777 -1.0000 -1.0000 3751257 1582562311.20 151.4740 60.0022 32.0000 1.9947 1.9968 419.6765 420.1965 0.0779 -1.0000 -1.0000 3751319 1582562311.30 151.4732 60.0022 32.0000 1.9943 1.9963 419.8196 420.3427 0.0781 -1.0000 -1.0000 3751397 1582562311.40 151.4732 60.0022 32.0000 1.9929 1.9950 419.9605 420.4827 0.0779 -1.0000 -1.0000 3751460 1582562311.50 151.4732 60.0022 32.0000 1.9944 1.9965 419.8515 420.3721 0.0777 -1.0000 -1.0000 3751522 1582562311.60 151.4732 60.0022 32.0000 1.9947 1.9967 419.7824 420.3020 0.0775 -1.0000 -1.0000 3751678 1582562311.70 151.4732 60.0022 32.0000 1.9946 1.9966 419.8269 420.3442 0.0773 -1.0000 -1.0000 3751741 1582562311.80 151.4695 60.0022 32.0000 1.9933 1.9953 419.9909 420.5082 0.0772 -1.0000 -1.0000 3751819 1582562311.90 151.4695 60.0022 32.0000 1.9939 1.9959 419.9545 420.4729 0.0775 -1.0000 -1.0000 3751881 1582562312.00 151.4695 60.0022 32.0000 1.9942 1.9962 419.7016 420.2208 0.0776 -1.0000 -1.0000 3751944 1582562312.10 151.4695 60.0022 32.0000 1.9942 1.9962 419.7682 420.2861 0.0773 -1.0000 -1.0000 3752397 1582562312.20 151.4695 60.0022 32.0000 1.9943 1.9963 420.0323 420.5477 0.0768 -1.0000 -1.0000 3752460 1582562312.30 151.4640 60.0022 32.0000 1.9948 1.9968 419.9253 420.4372 0.0764 -1.0000 -1.0000 3752522 1582562312.40 151.4584 60.0022 32.0000 1.9952 1.9972 419.8494 420.3590 0.0761 -1.0000 -1.0000 3752600 1582562312.50 151.4584 60.0022 32.0000 1.9944 1.9964 419.8416 420.3499 0.0759 -1.0000 -1.0000 3752663 1582562312.60 151.4584 60.0022 32.0000 1.9938 1.9958 419.9741 420.4842 0.0762 -1.0000 -1.0000 3752881 1582562312.70 151.4584 60.0022 32.0000 1.9947 1.9966 419.9346 420.4442 0.0761 -1.0000 -1.0000 3752960 1582562312.80 151.4584 60.0022 32.0000 1.9951 1.9971 419.8007 420.3089 0.0759 -1.0000 -1.0000 3753022 1582562312.90 151.4524 60.0022 32.0000 1.9947 1.9967 419.7664 420.2736 0.0758 -1.0000 -1.0000 3753085 1582562313.00 151.4304 60.0022 32.0000 1.9935 1.9954 419.9064 420.4138 0.0759 -1.0000 -1.0000 3753178 1582562313.10 151.4304 60.0022 32.0000 1.9936 1.9956 419.9380 420.4468 0.0761 -1.0000 -1.0000 3753538 1582562313.20 151.4304 60.0022 32.0000 1.9937 1.9957 419.9385 420.4477 0.0761 -1.0000 -1.0000 3753600 1582562313.30 151.4304 60.0022 32.0000 1.9941 1.9961 419.9231 420.4333 0.0762 -1.0000 -1.0000 3753678 1582562313.40 151.4304 60.0022 32.0000 1.9950 1.9970 419.7356 420.2441 0.0759 -1.0000 -1.0000 3753741 1582562313.50 151.5280 60.0022 32.0000 1.9943 1.9963 419.8502 420.3556 0.0754 -1.0000 -1.0000 3753819 1582562313.60 151.5280 60.0022 32.0000 1.9939 1.9959 419.8731 420.3763 0.0750 -1.0000 -1.0000 3753881 1582562313.70 151.5280 60.0022 32.0000 1.9957 1.9977 419.8881 420.3893 0.0750 -1.0000 -1.0000 3753944 1582562313.80 151.5280 60.0022 32.0000 1.9938 1.9958 419.7645 420.2684 0.0753 -1.0000 -1.0000 3754006 1582562313.90 151.5280 60.0022 32.0000 1.9942 1.9962 419.8239 420.3276 0.0753 -1.0000 -1.0000 3754069 1582562314.00 151.5319 60.0022 32.0000 1.9938 1.9958 419.9972 420.5014 0.0754 -1.0000 -1.0000 3754131 1582562314.10 151.5710 60.0022 32.0000 1.9946 1.9966 419.9358 420.4420 0.0757 -1.0000 -1.0000 3754381 1582562314.20 151.5710 60.0022 32.0000 1.9947 1.9967 419.8230 420.3313 0.0760 -1.0000 -1.0000 3754444 1582562314.30 151.5710 60.0022 32.0000 1.9956 1.9976 419.7031 420.2103 0.0758 -1.0000 -1.0000 3754506 1582562314.40 151.5710 60.0022 32.0000 1.9951 1.9971 419.8223 420.3279 0.0755 -1.0000 -1.0000 3754569 1582562314.50 151.5710 60.0022 32.0000 1.9942 1.9962 419.8095 420.3142 0.0754 -1.0000 -1.0000 3754631 1582562314.60 151.5663 60.0008 32.0000 1.9949 1.9968 419.7467 420.2509 0.0753 -1.0000 -1.0000 3754866 1582562314.70 151.5663 60.0008 32.0000 1.9949 1.9969 419.7151 420.2185 0.0751 -1.0000 -1.0000 3754944 1582562314.80 151.5663 60.0008 32.0000 1.9946 1.9966 419.8755 420.3770 0.0749 -1.0000 -1.0000 3755007 1582562314.90 151.5663 60.0008 32.0000 1.9939 1.9959 419.9247 420.4250 0.0747 -1.0000 -1.0000 3755069 1582562315.00 151.5663 60.0008 32.0000 1.9938 1.9958 419.7939 420.2948 0.0748 -1.0000 -1.0000 3755147 1582562315.10 151.5663 60.0008 32.0000 1.9943 1.9963 419.7360 420.2378 0.0751 -1.0000 -1.0000 3755381 1582562315.20 151.5702 60.0008 32.0000 1.9950 1.9969 419.7011 420.2047 0.0753 -1.0000 -1.0000 3755444 1582562315.30 151.5702 60.0008 32.0000 1.9943 1.9963 419.9179 420.4201 0.0750 -1.0000 -1.0000 3755507 1582562315.40 151.5702 60.0008 32.0000 1.9936 1.9956 420.0043 420.5068 0.0751 -1.0000 -1.0000 3755569 1582562315.50 151.5702 60.0008 32.0000 1.9938 1.9957 419.9139 420.4165 0.0751 -1.0000 -1.0000 3755647 1582562315.60 151.5702 60.0008 32.0000 1.9948 1.9968 419.8607 420.3630 0.0752 -1.0000 -1.0000 3756897 1582562315.70 151.5535 60.0008 32.0000 1.9944 1.9963 419.8949 420.4001 0.0757 -1.0000 -1.0000 3756991 1582562315.80 151.5526 60.0008 32.0000 1.9943 1.9963 419.9325 420.4440 0.0767 -1.0000 -1.0000 3757069 1582562315.90 151.5526 60.0008 32.0000 1.9947 1.9967 419.8222 420.3360 0.0767 -1.0000 -1.0000 3757131 1582562316.00 151.5526 60.0008 32.0000 1.9950 1.9970 419.8002 420.3088 0.0758 -1.0000 -1.0000 3757194 1582562316.10 151.5526 60.0008 32.0000 1.9941 1.9960 419.8871 420.3914 0.0752 -1.0000 -1.0000 3757272 1582562316.20 151.5526 60.0008 32.0000 1.9942 1.9962 419.9305 420.4339 0.0752 -1.0000 -1.0000 3757335 1582562316.30 151.4520 60.0008 32.0000 1.9940 1.9959 419.9562 420.4607 0.0755 -1.0000 -1.0000 3757397 1582562316.40 151.4520 60.0008 32.0000 1.9951 1.9971 419.8604 420.3657 0.0754 -1.0000 -1.0000 3757460 1582562316.50 151.4520 60.0008 32.0000 1.9953 1.9972 419.7818 420.2844 0.0750 -1.0000 -1.0000 3757522 1582562316.60 151.4520 60.0008 32.0000 1.9950 1.9970 419.7341 420.2351 0.0749 -1.0000 -1.0000 3757585 1582562316.70 151.4520 60.0008 32.0000 1.9942 1.9961 419.9077 420.4096 0.0750 -1.0000 -1.0000 3757663 1582562316.80 151.5165 60.0008 32.0000 1.9955 1.9974 419.8678 420.3693 0.0749 -1.0000 -1.0000 3757725 1582562316.90 151.5257 60.0008 32.0000 1.9958 1.9978 419.7400 420.2415 0.0751 -1.0000 -1.0000 3757788 1582562317.00 151.5257 60.0008 32.0000 1.9949 1.9969 419.8287 420.3344 0.0756 -1.0000 -1.0000 3757866 1582562317.10 151.5257 60.0008 32.0000 1.9945 1.9965 419.9667 420.4737 0.0757 -1.0000 -1.0000 3757928 1582562317.20 151.5257 60.0008 32.0000 1.9941 1.9961 419.9964 420.5020 0.0754 -1.0000 -1.0000 3757991 1582562317.30 151.5289 60.0008 32.0000 1.9947 1.9966 419.8914 420.3933 0.0749 -1.0000 -1.0000 3758069 1582562317.40 151.5536 60.0008 32.0000 1.9952 1.9972 419.7257 420.2257 0.0747 -1.0000 -1.0000 3758131 1582562317.50 151.5536 60.0008 32.0000 1.9946 1.9966 419.7975 420.2985 0.0749 -1.0000 -1.0000 3758194 1582562317.60 151.5536 60.0008 32.0000 1.9943 1.9962 420.0060 420.5053 0.0746 -1.0000 -1.0000 3758256 1582562317.70 151.5536 60.0008 32.0000 1.9936 1.9955 419.9411 420.4415 0.0749 -1.0000 -1.0000 3758319 1582562317.80 151.5536 60.0008 32.0000 1.9945 1.9965 419.7642 420.2659 0.0750 -1.0000 -1.0000 3758397 1582562317.90 151.5536 60.0008 32.0000 1.9949 1.9968 419.7609 420.2630 0.0750 -1.0000 -1.0000 3758460 1582562318.00 151.5536 60.0008 32.0000 1.9940 1.9960 419.9302 420.4309 0.0748 -1.0000 -1.0000 3758522 1582562318.10 151.5536 60.0008 32.0000 1.9942 1.9962 419.9143 420.4153 0.0749 -1.0000 -1.0000 3758600 1582562318.20 151.5536 60.0008 32.0000 1.9939 1.9959 419.6951 420.1959 0.0749 -1.0000 -1.0000 3759131 1582562318.30 151.5536 60.0008 32.0000 1.9942 1.9961 419.6820 420.1856 0.0753 -1.0000 -1.0000 3759194 1582562318.40 151.5536 60.0008 32.0000 1.9945 1.9964 419.8254 420.3289 0.0751 -1.0000 -1.0000 3759256 1582562318.50 151.5763 60.0008 32.0000 1.9937 1.9957 419.9524 420.4537 0.0748 -1.0000 -1.0000 3759319 1582562318.60 151.6194 60.0008 32.0000 1.9944 1.9964 419.8248 420.3242 0.0746 -1.0000 -1.0000 3759381 1582562318.70 151.6194 60.0008 32.0000 1.9949 1.9968 419.7265 420.2254 0.0746 -1.0000 -1.0000 3759460 1582562318.80 151.6194 60.0008 32.0000 1.9947 1.9967 419.7177 420.2171 0.0746 -1.0000 -1.0000 3759522 1582562318.90 151.6194 60.0008 32.0000 1.9943 1.9963 419.9311 420.4310 0.0747 -1.0000 -1.0000 3759585 1582562319.00 151.6194 60.0008 32.0000 1.9943 1.9963 419.8847 420.3848 0.0747 -1.0000 -1.0000 3759663 1582562319.10 151.6194 60.0008 32.0000 1.9945 1.9964 419.7982 420.2984 0.0747 -1.0000 -1.0000 3759725 1582562319.20 151.4989 60.0008 32.0000 1.9942 1.9962 419.8338 420.3321 0.0743 -1.0000 -1.0000 3759866 1582562319.30 151.4897 60.0008 32.0000 1.9939 1.9959 419.9221 420.4191 0.0742 -1.0000 -1.0000 3759944 1582562319.40 151.4897 60.0008 32.0000 1.9944 1.9963 419.8920 420.3888 0.0742 -1.0000 -1.0000 3800006 1582562319.50 151.4897 60.0008 32.0000 1.9945 1.9964 419.7116 420.2091 0.0744 -1.0000 -1.0000 3800085 1582562319.60 151.4897 60.0008 32.0000 1.9952 1.9971 419.7058 420.2048 0.0746 -1.0000 -1.0000 3800147 1582562319.70 151.4897 60.0008 32.0000 1.9940 1.9960 419.9074 420.4060 0.0744 -1.0000 -1.0000 3800194 1582562319.80 151.4521 60.0012 32.0000 1.9946 1.9965 419.8836 420.3809 0.0743 -1.0000 -1.0000 3800319 1582562319.90 151.4521 60.0012 32.0000 1.9946 1.9965 419.8722 420.3703 0.0745 -1.0000 -1.0000 3800397 1582562320.00 151.4521 60.0012 32.0000 1.9945 1.9965 419.7424 420.2401 0.0743 -1.0000 -1.0000 3800460 1582562320.10 151.4521 60.0012 32.0000 1.9940 1.9960 419.8924 420.3895 0.0743 -1.0000 -1.0000 3800538 1582562320.20 151.4521 60.0012 32.0000 1.9938 1.9957 419.9496 420.4465 0.0742 -1.0000 -1.0000 3800600 1582562320.30 151.4521 60.0012 32.0000 1.9941 1.9960 419.8038 420.3011 0.0743 -1.0000 -1.0000 3800663 1582562320.40 151.4521 60.0012 32.0000 1.9943 1.9963 419.8051 420.3021 0.0743 -1.0000 -1.0000 3800741 1582562320.50 151.4521 60.0012 32.0000 1.9946 1.9966 419.9031 420.4011 0.0744 -1.0000 -1.0000 3800803 1582562320.60 151.4521 60.0012 32.0000 1.9941 1.9960 419.9068 420.4061 0.0747 -1.0000 -1.0000 3800866 1582562320.70 151.4521 60.0012 32.0000 1.9945 1.9965 419.7840 420.2857 0.0750 -1.0000 -1.0000 3800928 1582562320.80 151.4521 60.0012 32.0000 1.9945 1.9965 419.7294 420.2319 0.0750 -1.0000 -1.0000 3800991 1582562320.90 151.4521 60.0012 32.0000 1.9946 1.9966 419.8387 420.3391 0.0747 -1.0000 -1.0000 3801053 1582562321.00 151.4520 60.0012 32.0000 1.9936 1.9956 419.8773 420.3753 0.0743 -1.0000 -1.0000 3801131 1582562321.10 151.4520 60.0012 32.0000 1.9953 1.9973 419.9402 420.4369 0.0742 -1.0000 -1.0000 3801194 1582562321.20 151.4520 60.0012 32.0000 1.9947 1.9967 419.7389 420.2364 0.0744 -1.0000 -1.0000 3801256 1582562321.30 151.4520 60.0012 32.0000 1.9949 1.9969 419.6828 420.1804 0.0744 -1.0000 -1.0000 3801663 1582562321.40 151.4520 60.0012 32.0000 1.9939 1.9959 419.8578 420.3549 0.0743 -1.0000 -1.0000 3801725 1582562321.50 151.4520 60.0012 32.0000 1.9950 1.9969 419.8194 420.3169 0.0743 -1.0000 -1.0000 3801803 1582562321.60 151.4953 60.0012 32.0000 1.9943 1.9963 419.7478 420.2439 0.0741 -1.0000 -1.0000 3801866 1582562321.70 151.4953 60.0012 32.0000 1.9947 1.9966 419.8498 420.3459 0.0741 -1.0000 -1.0000 3801928 1582562321.80 151.4953 60.0012 32.0000 1.9936 1.9956 419.8450 420.3415 0.0743 -1.0000 -1.0000 3802178 1582562321.90 151.4953 60.0012 32.0000 1.9937 1.9957 419.7820 420.2797 0.0745 -1.0000 -1.0000 3802241 1582562322.00 151.4953 60.0012 32.0000 1.9947 1.9967 419.6987 420.1972 0.0745 -1.0000 -1.0000 3802303 1582562322.10 151.4976 60.0012 32.0000 1.9946 1.9965 419.6938 420.1930 0.0746 -1.0000 -1.0000 3802381 1582562322.20 151.5278 60.0012 32.0000 1.9935 1.9954 419.8108 420.3096 0.0745 -1.0000 -1.0000 3802444 1582562322.30 151.5278 60.0012 32.0000 1.9936 1.9955 419.8519 420.3511 0.0747 -1.0000 -1.0000 3802757 1582562322.40 151.5278 60.0012 32.0000 1.9945 1.9964 419.7098 420.2082 0.0745 -1.0000 -1.0000 3802835 1582562322.50 151.5278 60.0012 32.0000 1.9946 1.9965 419.7241 420.2232 0.0745 -1.0000 -1.0000 3802897 1582562322.60 151.5278 60.0012 32.0000 1.9933 1.9952 419.7993 420.2978 0.0745 -1.0000 -1.0000 3802960 1582562322.70 151.4754 60.0012 32.0000 1.9949 1.9968 419.8573 420.3564 0.0746 -1.0000 -1.0000 3803038 1582562322.80 151.4754 60.0012 32.0000 1.9945 1.9964 419.7381 420.2380 0.0747 -1.0000 -1.0000 3803100 1582562322.90 151.4754 60.0012 32.0000 1.9950 1.9969 419.5601 420.0579 0.0744 -1.0000 -1.0000 3803163 1582562323.00 151.4754 60.0012 32.0000 1.9939 1.9959 419.8137 420.3119 0.0745 -1.0000 -1.0000 3803241 1582562323.10 151.4754 60.0012 32.0000 1.9936 1.9955 419.8998 420.3979 0.0744 -1.0000 -1.0000 3803304 1582562323.20 151.4754 60.0012 32.0000 1.9938 1.9958 419.8539 420.3531 0.0746 -1.0000 -1.0000 3803366 1582562323.30 151.5208 60.0012 32.0000 1.9950 1.9969 419.6721 420.1715 0.0747 -1.0000 -1.0000 3803428 1582562323.40 151.5208 60.0012 32.0000 1.9943 1.9963 419.8083 420.3070 0.0744 -1.0000 -1.0000 3803881 1582562323.50 151.5208 60.0012 32.0000 1.9935 1.9954 419.8099 420.3091 0.0746 -1.0000 -1.0000 3803944 1582562323.60 151.5208 60.0012 32.0000 1.9948 1.9968 419.8414 420.3420 0.0748 -1.0000 -1.0000 3804007 1582562323.70 151.5208 60.0012 32.0000 1.9945 1.9965 419.6550 420.1559 0.0749 -1.0000 -1.0000 3804069 1582562323.80 151.4933 60.0012 32.0000 1.9942 1.9962 419.7961 420.2964 0.0747 -1.0000 -1.0000 3804147 1582562323.90 151.4411 60.0012 32.0000 1.9940 1.9960 419.9436 420.4439 0.0747 -1.0000 -1.0000 3804397 1582562324.00 151.4411 60.0012 32.0000 1.9938 1.9958 419.7745 420.2746 0.0748 -1.0000 -1.0000 3804460 1582562324.10 151.4411 60.0012 32.0000 1.9950 1.9970 419.7500 420.2508 0.0746 -1.0000 -1.0000 3804538 1582562324.20 151.4411 60.0012 32.0000 1.9942 1.9961 419.8881 420.3880 0.0747 -1.0000 -1.0000 3804600 1582562324.30 151.4411 60.0012 32.0000 1.9937 1.9957 419.9096 420.4113 0.0751 -1.0000 -1.0000 3804663 1582562324.40 151.4777 60.0012 32.0000 1.9952 1.9971 419.8416 420.3448 0.0751 -1.0000 -1.0000 3804913 1582562324.50 151.4777 60.0012 32.0000 1.9953 1.9973 419.6920 420.1940 0.0750 -1.0000 -1.0000 3804975 1582562324.60 151.4777 60.0012 32.0000 1.9949 1.9969 419.7676 420.2701 0.0752 -1.0000 -1.0000 3805038 1582562324.70 151.4777 60.0012 32.0000 1.9939 1.9959 419.9544 420.4586 0.0753 -1.0000 -1.0000 3805116 1582562324.80 151.4777 60.0012 32.0000 1.9944 1.9964 419.9005 420.4036 0.0751 -1.0000 -1.0000 3805178 1582562324.90 151.5044 60.0013 32.0000 1.9947 1.9966 419.7166 420.2208 0.0753 -1.0000 -1.0000 3805413 1582562325.00 151.5044 60.0013 32.0000 1.9938 1.9957 419.8810 420.3846 0.0752 -1.0000 -1.0000 3805475 1582562325.10 151.5044 60.0013 32.0000 1.9931 1.9951 419.9888 420.4920 0.0751 -1.0000 -1.0000 3805554 1582562325.20 151.5044 60.0013 32.0000 1.9949 1.9969 419.8713 420.3760 0.0756 -1.0000 -1.0000 3805616 1582562325.30 151.5044 60.0013 32.0000 1.9951 1.9971 419.7693 420.2847 0.0773 -1.0000 -1.0000 3805678 1582562325.40 151.5044 60.0013 32.0000 1.9941 1.9961 419.8765 420.3969 0.0775 -1.0000 -1.0000 3805741 1582562325.50 151.5799 60.0013 32.0000 1.9936 1.9957 419.9947 420.5091 0.0766 -1.0000 -1.0000 3805897 1582562325.60 151.5799 60.0013 32.0000 1.9933 1.9953 419.8802 420.3896 0.0760 -1.0000 -1.0000 3805960 1582562325.70 151.5799 60.0013 32.0000 1.9940 1.9960 419.7903 420.2957 0.0754 -1.0000 -1.0000 3806022 1582562325.80 151.5799 60.0013 32.0000 1.9947 1.9966 419.8357 420.3405 0.0755 -1.0000 -1.0000 3806085 1582562325.90 151.5799 60.0013 32.0000 1.9939 1.9959 419.9508 420.4567 0.0756 -1.0000 -1.0000 3806147 1582562326.00 151.5683 60.0013 32.0000 1.9931 1.9951 419.9204 420.4249 0.0754 -1.0000 -1.0000 3806397 1582562326.10 151.5270 60.0013 32.0000 1.9948 1.9968 419.7955 420.3003 0.0754 -1.0000 -1.0000 3806460 1582562326.20 151.5270 60.0013 32.0000 1.9946 1.9965 419.8195 420.3252 0.0757 -1.0000 -1.0000 3806522 1582562326.30 151.5270 60.0013 32.0000 1.9940 1.9960 419.8040 420.3088 0.0754 -1.0000 -1.0000 3806585 1582562326.40 151.5270 60.0013 32.0000 1.9932 1.9951 419.9143 420.4193 0.0753 -1.0000 -1.0000 3806663 1582562326.50 151.5270 60.0013 32.0000 1.9943 1.9962 419.7411 420.2467 0.0756 -1.0000 -1.0000 3807413 1582562326.60 151.4495 60.0013 32.0000 1.9948 1.9968 419.6265 420.1315 0.0755 -1.0000 -1.0000 3807475 1582562326.70 151.4495 60.0013 32.0000 1.9935 1.9954 419.8228 420.3273 0.0753 -1.0000 -1.0000 3807569 1582562326.80 151.4495 60.0013 32.0000 1.9943 1.9963 419.8963 420.3989 0.0751 -1.0000 -1.0000 3807663 1582562326.90 151.4495 60.0013 32.0000 1.9940 1.9960 419.7783 420.2811 0.0751 -1.0000 -1.0000 3807725 1582562327.00 151.4495 60.0013 32.0000 1.9945 1.9964 419.7294 420.2314 0.0751 -1.0000 -1.0000 3807788 1582562327.10 151.4386 60.0013 32.0000 1.9944 1.9964 419.7059 420.2088 0.0752 -1.0000 -1.0000 3807850 1582562327.20 151.4303 60.0013 32.0000 1.9938 1.9958 419.8601 420.3650 0.0755 -1.0000 -1.0000 3807913 1582562327.30 151.4303 60.0013 32.0000 1.9944 1.9964 419.7756 420.2812 0.0755 -1.0000 -1.0000 3807991 1582562327.40 151.4303 60.0013 32.0000 1.9944 1.9964 419.7465 420.2501 0.0753 -1.0000 -1.0000 3808053 1582562327.50 151.4303 60.0013 32.0000 1.9937 1.9956 419.9094 420.4143 0.0755 -1.0000 -1.0000 3808131 1582562327.60 151.4391 60.0013 32.0000 1.9940 1.9960 419.9388 420.4451 0.0757 -1.0000 -1.0000 3808194 1582562327.70 151.5089 60.0013 32.0000 1.9952 1.9972 419.9303 420.4371 0.0758 -1.0000 -1.0000 3808335 1582562327.80 151.5089 60.0013 32.0000 1.9944 1.9964 419.7391 420.2490 0.0764 -1.0000 -1.0000 3808397 1582562327.90 151.5089 60.0013 32.0000 1.9941 1.9961 419.8378 420.3502 0.0766 -1.0000 -1.0000 3808460 1582562328.00 151.5089 60.0013 32.0000 1.9935 1.9955 419.8362 420.3501 0.0767 -1.0000 -1.0000 3808522 1582562328.10 151.5089 60.0013 32.0000 1.9940 1.9960 419.8877 420.3990 0.0762 -1.0000 -1.0000 3808600 1582562328.20 151.4896 60.0013 32.0000 1.9949 1.9969 419.8690 420.3753 0.0755 -1.0000 -1.0000 3808663 1582562328.30 151.4888 60.0013 32.0000 1.9949 1.9968 419.8560 420.3606 0.0753 -1.0000 -1.0000 3808725 1582562328.40 151.4888 60.0013 32.0000 1.9936 1.9956 419.8501 420.3542 0.0753 -1.0000 -1.0000 3808804 1582562328.50 151.4888 60.0013 32.0000 1.9940 1.9959 419.8805 420.3839 0.0753 -1.0000 -1.0000 3808881 1582562328.60 151.4888 60.0013 32.0000 1.9948 1.9968 419.7608 420.2618 0.0747 -1.0000 -1.0000 3808944 1582562328.70 151.4888 60.0013 32.0000 1.9951 1.9970 419.7592 420.2580 0.0745 -1.0000 -1.0000 3809022 1582562328.80 151.5238 60.0013 32.0000 1.9937 1.9956 419.8678 420.3664 0.0745 -1.0000 -1.0000 3809085 1582562328.90 151.5238 60.0013 32.0000 1.9934 1.9953 419.9072 420.4062 0.0746 -1.0000 -1.0000 3809147 1582562329.00 151.5238 60.0013 32.0000 1.9939 1.9958 419.8705 420.3691 0.0745 -1.0000 -1.0000 3809210 1582562329.10 151.5238 60.0013 32.0000 1.9942 1.9962 419.7741 420.2738 0.0747 -1.0000 -1.0000 3809397 1582562329.20 151.5238 60.0013 32.0000 1.9945 1.9965 419.7114 420.2101 0.0745 -1.0000 -1.0000 3809460 1582562329.30 151.5238 60.0013 32.0000 1.9940 1.9960 419.8954 420.3942 0.0746 -1.0000 -1.0000 3809538 1582562329.40 151.5374 60.0013 32.0000 1.9935 1.9954 420.0498 420.5500 0.0746 -1.0000 -1.0000 3809600 1582562329.50 151.5459 60.0013 32.0000 1.9950 1.9970 419.8531 420.3512 0.0744 -1.0000 -1.0000 3809678 1582562329.60 151.5459 60.0013 32.0000 1.9943 1.9963 419.8446 420.3427 0.0745 -1.0000 -1.0000 3809913 1582562329.70 151.5459 60.0013 32.0000 1.9935 1.9955 419.8974 420.3945 0.0743 -1.0000 -1.0000 3809975 1582562329.80 151.5459 60.0013 32.0000 1.9938 1.9958 420.0010 420.4990 0.0745 -1.0000 -1.0000 3810053 1582562329.90 151.5459 60.0013 32.0000 1.9939 1.9959 419.9084 420.4081 0.0745 -1.0000 -1.0000 3810116 1582562330.00 151.5557 60.0012 32.0000 1.9943 1.9962 419.7972 420.2965 0.0746 -1.0000 -1.0000 3810178 1582562330.10 151.5557 60.0012 32.0000 1.9941 1.9961 419.9069 420.4055 0.0745 -1.0000 -1.0000 3810897 1582562330.20 151.5557 60.0012 32.0000 1.9938 1.9957 419.9000 420.3985 0.0745 -1.0000 -1.0000 3810960 1582562330.30 151.5557 60.0012 32.0000 1.9940 1.9960 419.8709 420.3696 0.0745 -1.0000 -1.0000 3811022 1582562330.40 151.5557 60.0012 32.0000 1.9949 1.9969 419.7677 420.2666 0.0746 -1.0000 -1.0000 3811085 1582562330.50 151.5557 60.0012 32.0000 1.9935 1.9955 419.8953 420.3955 0.0748 -1.0000 -1.0000 3811147 1582562330.60 151.4773 60.0012 32.0000 1.9935 1.9955 419.9846 420.4878 0.0753 -1.0000 -1.0000 3811210 1582562330.70 151.4501 60.0012 32.0000 1.9946 1.9966 419.8529 420.3567 0.0752 -1.0000 -1.0000 3811288 1582562330.80 151.4501 60.0012 32.0000 1.9942 1.9962 419.7739 420.2735 0.0745 -1.0000 -1.0000 3811350 1582562330.90 151.4501 60.0012 32.0000 1.9943 1.9962 419.9317 420.4285 0.0742 -1.0000 -1.0000 3811413 1582562331.00 151.4501 60.0012 32.0000 1.9937 1.9956 420.0284 420.5261 0.0744 -1.0000 -1.0000 3811491 1582562331.10 151.4501 60.0012 32.0000 1.9944 1.9964 419.8099 420.3097 0.0748 -1.0000 -1.0000 3811678 1582562331.20 151.4524 60.0012 32.0000 1.9950 1.9969 419.6780 420.1800 0.0750 -1.0000 -1.0000 3811741 1582562331.30 151.4524 60.0012 32.0000 1.9945 1.9964 419.8951 420.3962 0.0748 -1.0000 -1.0000 3811819 1582562331.40 151.4524 60.0012 32.0000 1.9941 1.9960 419.9400 420.4390 0.0745 -1.0000 -1.0000 3811881 1582562331.50 151.4524 60.0012 32.0000 1.9950 1.9970 420.0283 420.5258 0.0744 -1.0000 -1.0000 3811944 1582562331.60 151.4524 60.0012 32.0000 1.9948 1.9968 419.8117 420.3095 0.0743 -1.0000 -1.0000 3812006 1582562331.70 151.5290 60.0012 32.0000 1.9953 1.9972 419.7616 420.2586 0.0743 -1.0000 -1.0000 3812131 1582562331.80 151.5290 60.0012 32.0000 1.9944 1.9963 419.8874 420.3855 0.0746 -1.0000 -1.0000 3812210 1582562331.90 151.5290 60.0012 32.0000 1.9939 1.9958 419.8513 420.3542 0.0754 -1.0000 -1.0000 3812272 1582562332.00 151.5290 60.0012 32.0000 1.9945 1.9965 419.6866 420.1965 0.0766 -1.0000 -1.0000 3812335 1582562332.10 151.5290 60.0012 32.0000 1.9947 1.9967 419.7317 420.2461 0.0767 -1.0000 -1.0000 3812397 1582562332.20 151.5290 60.0012 32.0000 1.9942 1.9962 419.9528 420.4588 0.0754 -1.0000 -1.0000 3812460 1582562332.30 151.5290 60.0012 32.0000 1.9937 1.9957 419.9132 420.4141 0.0747 -1.0000 -1.0000 3812522 1582562332.40 151.5290 60.0012 32.0000 1.9944 1.9963 419.7851 420.2838 0.0745 -1.0000 -1.0000 3812600 1582562332.50 151.5290 60.0012 32.0000 1.9950 1.9970 419.8037 420.3014 0.0745 -1.0000 -1.0000 3812663 1582562332.60 151.5290 60.0012 32.0000 1.9948 1.9967 419.8131 420.3116 0.0745 -1.0000 -1.0000 3812725 1582562332.70 151.5290 60.0012 32.0000 1.9929 1.9948 419.8593 420.3579 0.0745 -1.0000 -1.0000 3812913 1582562332.80 151.5290 60.0012 32.0000 1.9936 1.9955 419.8833 420.3827 0.0746 -1.0000 -1.0000 3812975 1582562332.90 151.5343 60.0012 32.0000 1.9945 1.9964 419.7591 420.2575 0.0745 -1.0000 -1.0000 3813038 1582562333.00 151.5343 60.0012 32.0000 1.9951 1.9971 419.7171 420.2152 0.0744 -1.0000 -1.0000 3813116 1582562333.10 151.5343 60.0012 32.0000 1.9946 1.9966 419.8718 420.3698 0.0744 -1.0000 -1.0000 3813194 1582562333.20 151.5343 60.0012 32.0000 1.9939 1.9958 419.7980 420.2980 0.0747 -1.0000 -1.0000 3813366 1582562333.30 151.5343 60.0012 32.0000 1.9947 1.9966 419.6611 420.1600 0.0747 -1.0000 -1.0000 3813444 1582562333.40 151.5596 60.0012 32.0000 1.9944 1.9964 419.7160 420.2174 0.0750 -1.0000 -1.0000 3813507 1582562333.50 151.5616 60.0012 32.0000 1.9940 1.9960 419.7963 420.3007 0.0756 -1.0000 -1.0000 3813585 1582562333.60 151.5616 60.0012 32.0000 1.9938 1.9958 419.9289 420.4402 0.0766 -1.0000 -1.0000 3813647 1582562333.70 151.5616 60.0012 32.0000 1.9944 1.9965 419.8048 420.3192 0.0768 -1.0000 -1.0000 3813866 1582562333.80 151.5616 60.0012 32.0000 1.9940 1.9960 419.7020 420.2091 0.0755 -1.0000 -1.0000 3813944 1582562333.90 151.5529 60.0012 32.0000 1.9939 1.9958 419.8929 420.3942 0.0748 -1.0000 -1.0000 3814006 1582562334.00 151.5094 60.0012 32.0000 1.9935 1.9955 419.9463 420.4461 0.0746 -1.0000 -1.0000 3814069 1582562334.10 151.5094 60.0012 32.0000 1.9937 1.9956 419.8530 420.3525 0.0746 -1.0000 -1.0000 3814131 1582562334.20 151.5094 60.0012 32.0000 1.9946 1.9965 419.7525 420.2507 0.0744 -1.0000 -1.0000 3814444 1582562334.30 151.5094 60.0012 32.0000 1.9944 1.9964 419.9135 420.4095 0.0741 -1.0000 -1.0000 3814506 1582562334.40 151.5094 60.0012 32.0000 1.9932 1.9951 419.9314 420.4272 0.0741 -1.0000 -1.0000 3814585 1582562334.50 151.5027 60.0012 32.0000 1.9939 1.9959 419.8586 420.3560 0.0744 -1.0000 -1.0000 3814647 1582562334.60 151.5027 60.0012 32.0000 1.9942 1.9962 419.7438 420.2430 0.0746 -1.0000 -1.0000 3814710 1582562334.70 151.5027 60.0012 32.0000 1.9946 1.9965 419.7068 420.2051 0.0743 -1.0000 -1.0000 3814944 1582562334.80 151.5027 60.0012 32.0000 1.9952 1.9971 419.7663 420.2639 0.0744 -1.0000 -1.0000 3815006 1582562334.90 151.5027 60.0012 32.0000 1.9946 1.9965 419.9150 420.4126 0.0743 -1.0000 -1.0000 3815069 1582562335.00 151.5027 60.0012 32.0000 1.9934 1.9954 419.9148 420.4114 0.0741 -1.0000 -1.0000 3815147 1582562335.10 151.5027 60.0012 32.0000 1.9949 1.9968 419.8162 420.3118 0.0741 -1.0000 -1.0000 3815210 1582562335.20 151.5027 60.0012 32.0000 1.9941 1.9961 419.7442 420.2396 0.0740 -1.0000 -1.0000 3815272 1582562335.30 151.5027 60.0012 32.0000 1.9948 1.9968 419.7563 420.2512 0.0739 -1.0000 -1.0000 3815413 1582562335.40 151.5027 60.0012 32.0000 1.9938 1.9957 419.8438 420.3385 0.0740 -1.0000 -1.0000 3815475 1582562335.50 151.5027 60.0012 32.0000 1.9944 1.9963 419.7796 420.2742 0.0739 -1.0000 -1.0000 3815554 1582562335.60 151.5027 60.0012 32.0000 1.9947 1.9966 419.7413 420.2370 0.0741 -1.0000 -1.0000 3815616 1582562335.70 151.4973 60.0012 32.0000 1.9942 1.9961 419.7343 420.2312 0.0744 -1.0000 -1.0000 3815678 1582562335.80 151.4416 60.0013 32.0000 1.9933 1.9952 419.7993 420.2974 0.0745 -1.0000 -1.0000 3815913 1582562335.90 151.4416 60.0013 32.0000 1.9937 1.9956 419.8377 420.3361 0.0745 -1.0000 -1.0000 3815975 1582562336.00 151.4416 60.0013 32.0000 1.9940 1.9959 419.7810 420.2806 0.0747 -1.0000 -1.0000 3816038 1582562336.10 151.4416 60.0013 32.0000 1.9951 1.9971 419.7369 420.2373 0.0748 -1.0000 -1.0000 3816116 1582562336.20 151.4416 60.0013 32.0000 1.9943 1.9962 419.9108 420.4144 0.0751 -1.0000 -1.0000 3816178 1582562336.30 151.4503 60.0013 32.0000 1.9936 1.9955 419.9677 420.4676 0.0746 -1.0000 -1.0000 3816428 1582562336.40 151.4503 60.0013 32.0000 1.9934 1.9954 419.9355 420.4336 0.0744 -1.0000 -1.0000 3816506 1582562336.50 151.4503 60.0013 32.0000 1.9948 1.9968 419.7800 420.2765 0.0742 -1.0000 -1.0000 3816553 1582562336.60 151.4503 60.0013 32.0000 1.9944 1.9964 419.8543 420.3512 0.0742 -1.0000 -1.0000 3816616 1582562336.70 151.4503 60.0013 32.0000 1.9937 1.9957 419.9545 420.4506 0.0741 -1.0000 -1.0000 3816694 1582562336.80 151.4503 60.0013 32.0000 1.9945 1.9965 419.8465 420.3426 0.0741 -1.0000 -1.0000 3816897 1582562336.90 151.4996 60.0013 32.0000 1.9946 1.9966 419.6093 420.1043 0.0740 -1.0000 -1.0000 3816960 1582562337.00 151.4996 60.0013 32.0000 1.9943 1.9963 419.8705 420.3663 0.0741 -1.0000 -1.0000 3817038 1582562337.10 151.4996 60.0013 32.0000 1.9937 1.9956 419.9678 420.4633 0.0739 -1.0000 -1.0000 3817100 1582562337.20 151.4996 60.0013 32.0000 1.9947 1.9967 419.8774 420.3710 0.0738 -1.0000 -1.0000 3817163 1582562337.30 151.4996 60.0013 32.0000 1.9951 1.9970 419.6621 420.1578 0.0741 -1.0000 -1.0000 3817413 1582562337.40 151.4764 60.0013 32.0000 1.9945 1.9964 419.7286 420.2236 0.0740 -1.0000 -1.0000 3817475 1582562337.50 151.4682 60.0013 32.0000 1.9944 1.9964 419.8945 420.3905 0.0741 -1.0000 -1.0000 3817554 1582562337.60 151.4682 60.0013 32.0000 1.9942 1.9961 419.9398 420.4358 0.0740 -1.0000 -1.0000 3817616 1582562337.70 151.4682 60.0013 32.0000 1.9938 1.9958 419.8480 420.3430 0.0740 -1.0000 -1.0000 3817678 1582562337.80 151.4682 60.0013 32.0000 1.9941 1.9960 419.6816 420.1772 0.0740 -1.0000 -1.0000 3818163 1582562337.90 151.4682 60.0013 32.0000 1.9940 1.9959 419.8169 420.3136 0.0743 -1.0000 -1.0000 3818225 1582562338.00 151.4682 60.0013 32.0000 1.9935 1.9954 419.9063 420.4044 0.0744 -1.0000 -1.0000 3818288 1582562338.10 151.5099 60.0013 32.0000 1.9947 1.9966 419.7669 420.2648 0.0745 -1.0000 -1.0000 3818350 1582562338.20 151.5082 60.0013 32.0000 1.9942 1.9962 419.6836 420.1834 0.0747 -1.0000 -1.0000 3818428 1582562338.30 151.5082 60.0013 32.0000 1.9932 1.9952 419.7860 420.2867 0.0748 -1.0000 -1.0000 3818491 1582562338.40 151.5082 60.0013 32.0000 1.9927 1.9947 419.9378 420.4384 0.0748 -1.0000 -1.0000 3818647 1582562338.50 151.5414 60.0013 32.0000 1.9945 1.9964 419.8312 420.3293 0.0743 -1.0000 -1.0000 3818710 1582562338.60 151.5414 60.0013 32.0000 1.9944 1.9963 419.6449 420.1426 0.0744 -1.0000 -1.0000 3818772 1582562338.70 151.5414 60.0013 32.0000 1.9945 1.9964 419.7694 420.2676 0.0744 -1.0000 -1.0000 3818835 1582562338.80 151.5414 60.0013 32.0000 1.9935 1.9954 419.8246 420.3217 0.0743 -1.0000 -1.0000 3818913 1582562338.90 151.5414 60.0013 32.0000 1.9938 1.9957 419.7723 420.2700 0.0744 -1.0000 -1.0000 3818960 1582562339.00 151.5098 60.0013 32.0000 1.9956 1.9975 419.7275 420.2242 0.0742 -1.0000 -1.0000 3819038 1582562339.10 151.4686 60.0013 32.0000 1.9951 1.9970 419.8390 420.3359 0.0743 -1.0000 -1.0000 3819100 1582562339.20 151.4686 60.0013 32.0000 1.9937 1.9957 419.8163 420.3132 0.0743 -1.0000 -1.0000 3819163 1582562339.30 151.4686 60.0013 32.0000 1.9944 1.9963 419.7768 420.2734 0.0742 -1.0000 -1.0000 3819241 1582562339.40 151.4686 60.0013 32.0000 1.9947 1.9966 419.6987 420.1973 0.0746 -1.0000 -1.0000 3819475 1582562339.50 151.4686 60.0013 32.0000 1.9945 1.9965 419.7544 420.2542 0.0747 -1.0000 -1.0000 3819554 1582562339.60 151.4056 60.0011 32.0000 1.9935 1.9954 419.9560 420.4550 0.0744 -1.0000 -1.0000 3819616 1582562339.70 151.4056 60.0011 32.0000 1.9933 1.9952 419.8800 420.3772 0.0743 -1.0000 -1.0000 3819741 1582562339.80 151.4056 60.0011 32.0000 1.9943 1.9962 419.7012 420.1983 0.0744 -1.0000 -1.0000 3819819 1582562339.90 151.4056 60.0011 32.0000 1.9941 1.9960 419.7252 420.2236 0.0745 -1.0000 -1.0000 3819913 1582562340.00 151.4056 60.0011 32.0000 1.9939 1.9958 419.7967 420.2957 0.0746 -1.0000 -1.0000 3819975 1582562340.10 151.4434 60.0011 32.0000 1.9949 1.9968 419.9125 420.4122 0.0745 -1.0000 -1.0000 3820053 1582562340.20 151.4709 60.0011 32.0000 1.9939 1.9959 419.8328 420.3307 0.0744 -1.0000 -1.0000 3820116 1582562340.30 151.4709 60.0011 32.0000 1.9953 1.9972 419.7018 420.1994 0.0744 -1.0000 -1.0000 3820178 1582562340.40 151.4709 60.0011 32.0000 1.9942 1.9961 419.8418 420.3397 0.0744 -1.0000 -1.0000 3820475 1582562340.50 151.4709 60.0011 32.0000 1.9945 1.9964 419.8984 420.3963 0.0744 -1.0000 -1.0000 3820538 1582562340.60 151.4709 60.0011 32.0000 1.9940 1.9960 419.9349 420.4343 0.0747 -1.0000 -1.0000 3820600 1582562340.70 151.4493 60.0011 32.0000 1.9950 1.9970 419.7981 420.2988 0.0747 -1.0000 -1.0000 3820663 1582562340.80 151.4493 60.0011 32.0000 1.9935 1.9954 419.7078 420.2063 0.0745 -1.0000 -1.0000 3820725 1582562340.90 151.4493 60.0011 32.0000 1.9939 1.9959 419.9226 420.4220 0.0746 -1.0000 -1.0000 3821428 1582562341.00 151.4493 60.0011 32.0000 1.9945 1.9964 419.9276 420.4268 0.0747 -1.0000 -1.0000 3821507 1582562341.10 151.4493 60.0011 32.0000 1.9951 1.9971 419.7215 420.2259 0.0756 -1.0000 -1.0000 3821569 1582562341.20 151.4847 60.0011 32.0000 1.9946 1.9966 419.7281 420.2377 0.0762 -1.0000 -1.0000 3821631 1582562341.30 151.4885 60.0011 32.0000 1.9943 1.9963 419.8231 420.3332 0.0762 -1.0000 -1.0000 3821694 1582562341.40 151.4885 60.0011 32.0000 1.9949 1.9969 419.7134 420.2208 0.0757 -1.0000 -1.0000 3821756 1582562341.50 151.4885 60.0011 32.0000 1.9947 1.9967 419.6710 420.1753 0.0752 -1.0000 -1.0000 3821835 1582562341.60 151.4885 60.0011 32.0000 1.9930 1.9950 419.8186 420.3213 0.0749 -1.0000 -1.0000 3821897 1582562341.70 151.4885 60.0011 32.0000 1.9934 1.9953 419.8844 420.3869 0.0751 -1.0000 -1.0000 3821960 1582562341.80 151.4658 60.0011 32.0000 1.9939 1.9958 419.8377 420.3393 0.0749 -1.0000 -1.0000 3822038 1582562341.90 151.4658 60.0011 32.0000 1.9945 1.9965 419.5857 420.0855 0.0747 -1.0000 -1.0000 3822100 1582562342.00 151.4658 60.0011 32.0000 1.9943 1.9963 419.7091 420.2096 0.0748 -1.0000 -1.0000 3822163 1582562342.10 151.4658 60.0011 32.0000 1.9936 1.9955 419.7990 420.2989 0.0747 -1.0000 -1.0000 3822241 1582562342.20 151.4658 60.0011 32.0000 1.9934 1.9954 419.9164 420.4157 0.0745 -1.0000 -1.0000 3822303 1582562342.30 151.4567 60.0011 32.0000 1.9943 1.9963 419.7640 420.2620 0.0744 -1.0000 -1.0000 3822366 1582562342.40 151.4414 60.0011 32.0000 1.9946 1.9965 419.7769 420.2756 0.0746 -1.0000 -1.0000 3822444 1582562342.50 151.4414 60.0011 32.0000 1.9934 1.9953 419.8435 420.3422 0.0745 -1.0000 -1.0000 3823147 1582562342.60 151.4414 60.0011 32.0000 1.9933 1.9952 419.8960 420.3947 0.0746 -1.0000 -1.0000 3823225 1582562342.70 151.4414 60.0011 32.0000 1.9949 1.9969 419.7603 420.2604 0.0746 -1.0000 -1.0000 3823304 1582562342.80 151.4414 60.0011 32.0000 1.9951 1.9971 419.7263 420.2260 0.0747 -1.0000 -1.0000 3823366 1582562342.90 151.4414 60.0011 32.0000 1.9940 1.9959 419.7333 420.2335 0.0747 -1.0000 -1.0000 3823428 1582562343.00 151.4414 60.0011 32.0000 1.9942 1.9962 419.8957 420.3945 0.0745 -1.0000 -1.0000 3823491 1582562343.10 151.4414 60.0011 32.0000 1.9947 1.9966 419.8344 420.3344 0.0747 -1.0000 -1.0000 3823554 1582562343.20 151.4414 60.0011 32.0000 1.9942 1.9961 419.8091 420.3098 0.0748 -1.0000 -1.0000 3823616 1582562343.30 151.4414 60.0011 32.0000 1.9945 1.9965 419.6409 420.1419 0.0750 -1.0000 -1.0000 3823694 1582562343.40 151.4398 60.0011 32.0000 1.9947 1.9967 419.6511 420.1521 0.0749 -1.0000 -1.0000 3823756 1582562343.50 151.4388 60.0011 32.0000 1.9941 1.9960 419.8823 420.3827 0.0747 -1.0000 -1.0000 3823897 1582562343.60 151.4388 60.0011 32.0000 1.9951 1.9970 419.7062 420.2056 0.0747 -1.0000 -1.0000 3823960 1582562343.70 151.4388 60.0011 32.0000 1.9945 1.9964 419.6736 420.1741 0.0749 -1.0000 -1.0000 3824022 1582562343.80 151.4388 60.0011 32.0000 1.9943 1.9963 419.8038 420.3050 0.0749 -1.0000 -1.0000 3824100 1582562343.90 151.4388 60.0011 32.0000 1.9940 1.9959 419.8185 420.3199 0.0749 -1.0000 -1.0000 3824163 1582562344.00 151.4879 60.0011 32.0000 1.9945 1.9965 419.8647 420.3680 0.0753 -1.0000 -1.0000 3824256 1582562344.10 151.4917 60.0011 32.0000 1.9942 1.9962 419.7566 420.2632 0.0757 -1.0000 -1.0000 3824319 1582562344.20 151.4917 60.0011 32.0000 1.9945 1.9964 419.8081 420.3145 0.0756 -1.0000 -1.0000 3824381 1582562344.30 151.4917 60.0011 32.0000 1.9945 1.9965 419.9972 420.5020 0.0753 -1.0000 -1.0000 3824444 1582562344.40 151.4917 60.0011 32.0000 1.9941 1.9961 419.7842 420.2869 0.0750 -1.0000 -1.0000 3824522 1582562344.50 151.4917 60.0011 32.0000 1.9942 1.9962 419.7634 420.2650 0.0750 -1.0000 -1.0000 3824585 1582562344.60 151.4917 60.0011 32.0000 1.9942 1.9961 419.7725 420.2758 0.0752 -1.0000 -1.0000 3824647 1582562344.70 151.5266 60.0010 32.0000 1.9938 1.9957 419.8513 420.3538 0.0750 -1.0000 -1.0000 3824725 1582562344.80 151.5266 60.0010 32.0000 1.9947 1.9967 419.8045 420.3084 0.0754 -1.0000 -1.0000 3824788 1582562344.90 151.5266 60.0010 32.0000 1.9945 1.9964 419.6232 420.1284 0.0755 -1.0000 -1.0000 3824850 1582562345.00 151.5266 60.0010 32.0000 1.9950 1.9970 419.8464 420.3509 0.0753 -1.0000 -1.0000 3824913 1582562345.10 151.5266 60.0010 32.0000 1.9932 1.9951 419.9263 420.4289 0.0750 -1.0000 -1.0000 3825444 1582562345.20 151.5179 60.0010 32.0000 1.9927 1.9947 419.9635 420.4652 0.0749 -1.0000 -1.0000 3825585 1582562345.30 151.4920 60.0010 32.0000 1.9936 1.9955 419.9018 420.4030 0.0748 -1.0000 -1.0000 3825663 1582562345.40 151.4920 60.0010 32.0000 1.9944 1.9964 419.7562 420.2576 0.0750 -1.0000 -1.0000 3825725 1582562345.50 151.4920 60.0010 32.0000 1.9939 1.9959 419.7154 420.2148 0.0747 -1.0000 -1.0000 3825803 1582562345.60 151.4920 60.0010 32.0000 1.9936 1.9956 419.8344 420.3354 0.0749 -1.0000 -1.0000 3825881 1582562345.70 151.4920 60.0010 32.0000 1.9931 1.9950 419.8582 420.3604 0.0751 -1.0000 -1.0000 3825944 1582562345.80 151.4976 60.0010 32.0000 1.9938 1.9957 419.8308 420.3358 0.0757 -1.0000 -1.0000 3826022 1582562345.90 151.5152 60.0010 32.0000 1.9951 1.9971 419.8291 420.3392 0.0765 -1.0000 -1.0000 3826085 1582562346.00 151.5152 60.0010 32.0000 1.9932 1.9952 419.9052 420.4195 0.0768 -1.0000 -1.0000 3826147 1582562346.10 151.5152 60.0010 32.0000 1.9932 1.9952 419.9209 420.4320 0.0762 -1.0000 -1.0000 3826225 1582562346.20 151.5152 60.0010 32.0000 1.9939 1.9959 419.8788 420.3854 0.0756 -1.0000 -1.0000 3826288 1582562346.30 151.5152 60.0010 32.0000 1.9940 1.9960 419.6542 420.1598 0.0756 -1.0000 -1.0000 3826350 1582562346.40 151.4715 60.0010 32.0000 1.9936 1.9956 419.8457 420.3526 0.0758 -1.0000 -1.0000 3826413 1582562346.50 151.4715 60.0010 32.0000 1.9934 1.9954 419.9098 420.4194 0.0762 -1.0000 -1.0000 3826553 1582562346.60 151.4715 60.0010 32.0000 1.9943 1.9963 419.8703 420.3803 0.0761 -1.0000 -1.0000 3826647 1582562346.70 151.4715 60.0010 32.0000 1.9949 1.9969 419.7028 420.2091 0.0755 -1.0000 -1.0000 3826725 1582562346.80 151.4715 60.0010 32.0000 1.9946 1.9966 419.7940 420.2998 0.0756 -1.0000 -1.0000 3826788 1582562346.90 151.4825 60.0010 32.0000 1.9937 1.9957 419.7804 420.2857 0.0755 -1.0000 -1.0000 3826850 1582562347.00 151.4985 60.0010 32.0000 1.9936 1.9956 419.8627 420.3682 0.0755 -1.0000 -1.0000 3826928 1582562347.10 151.4985 60.0010 32.0000 1.9946 1.9966 419.7538 420.2589 0.0755 -1.0000 -1.0000 3827163 1582562347.20 151.4985 60.0010 32.0000 1.9944 1.9963 419.8463 420.3528 0.0757 -1.0000 -1.0000 3827225 1582562347.30 151.4985 60.0010 32.0000 1.9939 1.9959 419.8376 420.3440 0.0757 -1.0000 -1.0000 3827304 1582562347.40 151.4985 60.0010 32.0000 1.9942 1.9962 419.9156 420.4220 0.0756 -1.0000 -1.0000 3827366 1582562347.50 151.4552 60.0010 32.0000 1.9949 1.9969 419.6994 420.2045 0.0755 -1.0000 -1.0000 3827428 1582562347.60 151.4552 60.0010 32.0000 1.9948 1.9967 419.6904 420.1959 0.0756 -1.0000 -1.0000 3827663 1582562347.70 151.4552 60.0010 32.0000 1.9945 1.9965 419.7792 420.2849 0.0755 -1.0000 -1.0000 3827725 1582562347.80 151.4552 60.0010 32.0000 1.9938 1.9957 419.9322 420.4384 0.0757 -1.0000 -1.0000 3827803 1582562347.90 151.4552 60.0010 32.0000 1.9938 1.9958 419.8386 420.3445 0.0756 -1.0000 -1.0000 3827866 1582562348.00 151.4563 60.0010 32.0000 1.9957 1.9977 419.7152 420.2225 0.0759 -1.0000 -1.0000 3827928 1582562348.10 151.4838 60.0010 32.0000 1.9946 1.9966 419.7682 420.2767 0.0760 -1.0000 -1.0000 3828413 1582562348.20 151.4838 60.0010 32.0000 1.9940 1.9960 419.9317 420.4409 0.0761 -1.0000 -1.0000 3828475 1582562348.30 151.4838 60.0010 32.0000 1.9944 1.9964 419.9248 420.4333 0.0759 -1.0000 -1.0000 3828538 1582562348.40 151.4838 60.0010 32.0000 1.9951 1.9971 419.7494 420.2566 0.0759 -1.0000 -1.0000 3828616 1582562348.50 151.4838 60.0010 32.0000 1.9951 1.9971 419.9553 420.4634 0.0759 -1.0000 -1.0000 3828694 1582562348.60 151.5582 60.0010 32.0000 1.9942 1.9962 419.9140 420.4239 0.0762 -1.0000 -1.0000 3828788 1582562348.70 151.5582 60.0010 32.0000 1.9952 1.9972 419.9924 420.5036 0.0764 -1.0000 -1.0000 3828913 1582562348.80 151.5582 60.0010 32.0000 1.9946 1.9966 419.8176 420.3298 0.0766 -1.0000 -1.0000 3828991 1582562348.90 151.5582 60.0010 32.0000 1.9947 1.9967 419.7763 420.2891 0.0767 -1.0000 -1.0000 3829054 1582562349.00 151.5582 60.0010 32.0000 1.9946 1.9966 419.8477 420.3617 0.0767 -1.0000 -1.0000 3829131 1582562349.10 151.5691 60.0010 32.0000 1.9936 1.9956 419.9011 420.4111 0.0760 -1.0000 -1.0000 3829210 1582562349.20 151.5849 60.0010 32.0000 1.9943 1.9963 419.8939 420.4022 0.0759 -1.0000 -1.0000 3829413 1582562349.30 151.5849 60.0010 32.0000 1.9948 1.9968 419.7555 420.2638 0.0760 -1.0000 -1.0000 3829491 1582562349.40 151.5849 60.0010 32.0000 1.9937 1.9957 419.8179 420.3266 0.0760 -1.0000 -1.0000 3829554 1582562349.50 151.5849 60.0010 32.0000 1.9942 1.9962 419.9530 420.4598 0.0756 -1.0000 -1.0000 3829616 1582562349.60 151.5849 60.0010 32.0000 1.9935 1.9955 419.9205 420.4261 0.0756 -1.0000 -1.0000 3829678 1582562349.70 151.5076 60.0014 32.0000 1.9944 1.9964 419.8515 420.3576 0.0756 -1.0000 -1.0000 3829913 1582562349.80 151.5076 60.0014 32.0000 1.9945 1.9965 419.7494 420.2554 0.0756 -1.0000 -1.0000 3829975 1582562349.90 151.5076 60.0014 32.0000 1.9941 1.9961 419.8046 420.3120 0.0758 -1.0000 -1.0000 3830038 1582562350.00 151.5076 60.0014 32.0000 1.9941 1.9961 419.9457 420.4529 0.0757 -1.0000 -1.0000 3830100 1582562350.10 151.5076 60.0014 32.0000 1.9937 1.9957 419.8028 420.3084 0.0755 -1.0000 -1.0000 3830178 1582562350.20 151.5180 60.0014 32.0000 1.9948 1.9968 419.6315 420.1369 0.0755 -1.0000 -1.0000 3830663 1582562350.30 151.5473 60.0014 32.0000 1.9947 1.9966 419.7533 420.2578 0.0754 -1.0000 -1.0000 3830725 1582562350.40 151.5473 60.0014 32.0000 1.9940 1.9960 419.9002 420.4040 0.0752 -1.0000 -1.0000 3830804 1582562350.50 151.5473 60.0014 32.0000 1.9938 1.9958 419.8094 420.3122 0.0751 -1.0000 -1.0000 3830866 1582562350.60 151.5473 60.0014 32.0000 1.9944 1.9963 419.6844 420.1861 0.0750 -1.0000 -1.0000 3830928 1582562350.70 151.5473 60.0014 32.0000 1.9940 1.9960 419.8326 420.3347 0.0750 -1.0000 -1.0000 3831163 1582562350.80 151.5473 60.0014 32.0000 1.9940 1.9959 419.9453 420.4485 0.0753 -1.0000 -1.0000 3831225 1582562350.90 151.4723 60.0014 32.0000 1.9943 1.9963 419.8301 420.3347 0.0754 -1.0000 -1.0000 3831288 1582562351.00 151.4723 60.0014 32.0000 1.9951 1.9971 419.7955 420.2984 0.0752 -1.0000 -1.0000 3831366 1582562351.10 151.4723 60.0014 32.0000 1.9946 1.9966 419.7819 420.2847 0.0751 -1.0000 -1.0000 3831428 1582562351.20 151.4723 60.0014 32.0000 1.9941 1.9961 419.9733 420.4773 0.0753 -1.0000 -1.0000 3831491 1582562351.30 151.4723 60.0014 32.0000 1.9948 1.9968 419.9576 420.4615 0.0753 -1.0000 -1.0000 3831569 1582562351.40 151.4825 60.0014 32.0000 1.9950 1.9970 419.8112 420.3149 0.0751 -1.0000 -1.0000 3831631 1582562351.50 151.4831 60.0014 32.0000 1.9951 1.9971 419.7638 420.2652 0.0749 -1.0000 -1.0000 3831694 1582562351.60 151.4831 60.0014 32.0000 1.9951 1.9970 419.8528 420.3538 0.0749 -1.0000 -1.0000 3831772 1582562351.70 151.4831 60.0014 32.0000 1.9949 1.9969 419.8871 420.3894 0.0750 -1.0000 -1.0000 3831897 1582562351.80 151.4831 60.0014 32.0000 1.9948 1.9968 419.7440 420.2455 0.0749 -1.0000 -1.0000 3831975 1582562351.90 151.4839 60.0014 32.0000 1.9952 1.9972 419.8215 420.3225 0.0749 -1.0000 -1.0000 3832038 1582562352.00 151.4893 60.0014 32.0000 1.9942 1.9961 419.9517 420.4513 0.0747 -1.0000 -1.0000 3832100 1582562352.10 151.4893 60.0014 32.0000 1.9948 1.9967 419.9848 420.4868 0.0751 -1.0000 -1.0000 3832163 1582562352.20 151.4893 60.0014 32.0000 1.9939 1.9959 419.9670 420.4701 0.0752 -1.0000 -1.0000 3832866 1582562352.30 151.4893 60.0014 32.0000 1.9944 1.9964 419.7824 420.2842 0.0751 -1.0000 -1.0000 3832928 1582562352.40 151.4893 60.0014 32.0000 1.9960 1.9980 419.7902 420.2930 0.0751 -1.0000 -1.0000 3833007 1582562352.50 151.4893 60.0014 32.0000 1.9951 1.9971 419.8454 420.3476 0.0750 -1.0000 -1.0000 3833069 1582562352.60 151.5586 60.0014 32.0000 1.9945 1.9964 420.0680 420.5705 0.0750 -1.0000 -1.0000 3833131 1582562352.70 151.5697 60.0014 32.0000 1.9949 1.9969 420.0369 420.5387 0.0750 -1.0000 -1.0000 3833210 1582562352.80 151.5697 60.0014 32.0000 1.9944 1.9963 419.8811 420.3840 0.0751 -1.0000 -1.0000 3833272 1582562352.90 151.5697 60.0014 32.0000 1.9946 1.9966 419.9774 420.4791 0.0749 -1.0000 -1.0000 3833335 1582562353.00 151.5697 60.0014 32.0000 1.9947 1.9967 419.9938 420.4947 0.0749 -1.0000 -1.0000 3833413 1582562353.10 151.5697 60.0014 32.0000 1.9942 1.9961 419.9547 420.4564 0.0749 -1.0000 -1.0000 3833475 1582562353.20 151.6160 60.0014 32.0000 1.9950 1.9969 419.7649 420.2663 0.0750 -1.0000 -1.0000 3833663 1582562353.30 151.6160 60.0014 32.0000 1.9948 1.9968 419.8193 420.3211 0.0750 -1.0000 -1.0000 3833741 1582562353.40 151.6160 60.0014 32.0000 1.9941 1.9960 419.8960 420.3984 0.0751 -1.0000 -1.0000 3833788 1582562353.50 151.6160 60.0014 32.0000 1.9939 1.9959 419.9834 420.4857 0.0750 -1.0000 -1.0000 3833866 1582562353.60 151.6160 60.0014 32.0000 1.9954 1.9973 419.8869 420.3882 0.0750 -1.0000 -1.0000 3833928 1582562353.70 151.5873 60.0014 32.0000 1.9948 1.9968 419.7407 420.2440 0.0753 -1.0000 -1.0000 3833991 1582562353.80 151.5782 60.0014 32.0000 1.9942 1.9962 419.8391 420.3429 0.0752 -1.0000 -1.0000 3834147 1582562353.90 151.5782 60.0014 32.0000 1.9934 1.9953 420.0357 420.5402 0.0754 -1.0000 -1.0000 3834210 1582562354.00 151.5782 60.0014 32.0000 1.9944 1.9963 419.7977 420.3024 0.0754 -1.0000 -1.0000 3834272 1582562354.10 151.5782 60.0014 32.0000 1.9945 1.9964 419.8829 420.3862 0.0751 -1.0000 -1.0000 3834350 1582562354.20 151.5782 60.0014 32.0000 1.9939 1.9959 419.9658 420.4687 0.0751 -1.0000 -1.0000 3834428 1582562354.30 151.5069 60.0014 32.0000 1.9943 1.9963 419.9387 420.4423 0.0753 -1.0000 -1.0000 3834491 1582562354.40 151.5069 60.0014 32.0000 1.9944 1.9964 419.8291 420.3331 0.0753 -1.0000 -1.0000 3834553 1582562354.50 151.5069 60.0014 32.0000 1.9946 1.9966 419.7769 420.2815 0.0755 -1.0000 -1.0000 3834616 1582562354.60 151.5069 60.0014 32.0000 1.9945 1.9965 419.7433 420.2491 0.0756 -1.0000 -1.0000 3834678 1582562354.70 151.5069 60.0014 32.0000 1.9941 1.9960 419.9561 420.4622 0.0756 -1.0000 -1.0000 3834756 1582562354.80 151.4603 60.0016 32.0000 1.9941 1.9961 419.9318 420.4373 0.0755 -1.0000 -1.0000 3835147 1582562354.90 151.4562 60.0016 32.0000 1.9946 1.9965 419.8663 420.3719 0.0755 -1.0000 -1.0000 3835210 1582562355.00 151.4562 60.0016 32.0000 1.9951 1.9970 419.8517 420.3563 0.0755 -1.0000 -1.0000 3835272 1582562355.10 151.4562 60.0016 32.0000 1.9951 1.9970 419.8458 420.3515 0.0756 -1.0000 -1.0000 3835335 1582562355.20 151.4562 60.0016 32.0000 1.9940 1.9960 419.9465 420.4529 0.0757 -1.0000 -1.0000 3835397 1582562355.30 151.4562 60.0016 32.0000 1.9944 1.9964 419.8303 420.3370 0.0757 -1.0000 -1.0000 3835694 1582562355.40 151.5143 60.0016 32.0000 1.9959 1.9978 419.7847 420.2906 0.0756 -1.0000 -1.0000 3835756 1582562355.50 151.5143 60.0016 32.0000 1.9953 1.9973 419.8577 420.3642 0.0757 -1.0000 -1.0000 3835835 1582562355.60 151.5143 60.0016 32.0000 1.9943 1.9963 419.8582 420.3640 0.0756 -1.0000 -1.0000 3835897 1582562355.70 151.5143 60.0016 32.0000 1.9951 1.9971 419.9533 420.4585 0.0754 -1.0000 -1.0000 3835960 1582562355.80 151.5143 60.0016 32.0000 1.9952 1.9972 419.9501 420.4548 0.0754 -1.0000 -1.0000 3836147 1582562355.90 151.5142 60.0016 32.0000 1.9955 1.9975 419.7339 420.2379 0.0753 -1.0000 -1.0000 3836210 1582562356.00 151.5142 60.0016 32.0000 1.9950 1.9969 419.8446 420.3500 0.0754 -1.0000 -1.0000 3836272 1582562356.10 151.5142 60.0016 32.0000 1.9940 1.9960 419.9744 420.4776 0.0751 -1.0000 -1.0000 3836335 1582562356.20 151.5142 60.0016 32.0000 1.9949 1.9969 420.0132 420.5172 0.0753 -1.0000 -1.0000 3836397 1582562356.30 151.5142 60.0016 32.0000 1.9953 1.9973 419.7621 420.2661 0.0753 -1.0000 -1.0000 3836631 1582562356.40 151.5142 60.0016 32.0000 1.9949 1.9969 419.7977 420.3017 0.0753 -1.0000 -1.0000 3836694 1582562356.50 151.5058 60.0016 32.0000 1.9947 1.9967 419.9214 420.4262 0.0755 -1.0000 -1.0000 3836756 1582562356.60 151.5058 60.0016 32.0000 1.9944 1.9964 419.9127 420.4180 0.0757 -1.0000 -1.0000 3836819 1582562356.70 151.5058 60.0016 32.0000 1.9945 1.9964 419.8454 420.3510 0.0756 -1.0000 -1.0000 3836897 1582562356.80 151.5058 60.0016 32.0000 1.9950 1.9970 419.7406 420.2476 0.0759 -1.0000 -1.0000 3837178 1582562356.90 151.5058 60.0016 32.0000 1.9945 1.9964 419.8146 420.3216 0.0757 -1.0000 -1.0000 3837241 1582562357.00 151.5765 60.0016 32.0000 1.9944 1.9964 419.8884 420.3943 0.0755 -1.0000 -1.0000 3837319 1582562357.10 151.5839 60.0016 32.0000 1.9943 1.9963 419.9926 420.4978 0.0755 -1.0000 -1.0000 3837381 1582562357.20 151.5839 60.0016 32.0000 1.9944 1.9964 419.8245 420.3297 0.0755 -1.0000 -1.0000 3837444 1582562357.30 151.5839 60.0016 32.0000 1.9945 1.9965 419.7897 420.2945 0.0754 -1.0000 -1.0000 3837522 1582562357.40 151.5839 60.0016 32.0000 1.9948 1.9968 419.8622 420.3664 0.0753 -1.0000 -1.0000 3837647 1582562357.50 151.5839 60.0016 32.0000 1.9936 1.9955 419.9730 420.4784 0.0756 -1.0000 -1.0000 3837725 1582562357.60 151.5839 60.0016 32.0000 1.9939 1.9959 419.9161 420.4207 0.0754 -1.0000 -1.0000 3837788 1582562357.70 151.5917 60.0016 32.0000 1.9939 1.9959 419.8192 420.3250 0.0758 -1.0000 -1.0000 3837850 1582562357.80 151.5917 60.0016 32.0000 1.9940 1.9960 419.9049 420.4135 0.0761 -1.0000 -1.0000 3837944 1582562357.90 151.5917 60.0016 32.0000 1.9938 1.9958 420.0276 420.5369 0.0760 -1.0000 -1.0000 3838006 1582562358.00 151.5917 60.0016 32.0000 1.9936 1.9956 419.9711 420.4806 0.0763 -1.0000 -1.0000 3838100 1582562358.10 151.5917 60.0016 32.0000 1.9949 1.9969 419.7193 420.2308 0.0764 -1.0000 -1.0000 3838163 1582562358.20 151.5019 60.0016 32.0000 1.9946 1.9966 419.7221 420.2333 0.0764 -1.0000 -1.0000 3838225 1582562358.30 151.5019 60.0016 32.0000 1.9942 1.9962 419.8249 420.3355 0.0764 -1.0000 -1.0000 3838288 1582562358.40 151.5019 60.0016 32.0000 1.9937 1.9957 419.9700 420.4814 0.0763 -1.0000 -1.0000 3839241 1582562358.50 151.5019 60.0016 32.0000 1.9942 1.9962 419.8717 420.3816 0.0762 -1.0000 -1.0000 3839319 1582562358.60 151.5019 60.0016 32.0000 1.9941 1.9961 419.8699 420.3804 0.0762 -1.0000 -1.0000 3839444 1582562358.70 151.5019 60.0016 32.0000 1.9936 1.9956 419.8999 420.4086 0.0760 -1.0000 -1.0000 3839507 1582562358.80 151.4904 60.0016 32.0000 1.9945 1.9965 419.9596 420.4693 0.0762 -1.0000 -1.0000 3839569 1582562358.90 151.4904 60.0016 32.0000 1.9952 1.9972 419.8963 420.4043 0.0758 -1.0000 -1.0000 3839631 1582562359.00 151.4904 60.0016 32.0000 1.9953 1.9973 419.8194 420.3248 0.0755 -1.0000 -1.0000 3839710 1582562359.10 151.4904 60.0016 32.0000 1.9947 1.9967 419.8704 420.3745 0.0753 -1.0000 -1.0000 3839772 1582562359.20 151.4904 60.0016 32.0000 1.9945 1.9965 419.9599 420.4630 0.0751 -1.0000 -1.0000 3839835 1582562359.30 151.5071 60.0016 32.0000 1.9959 1.9979 419.9734 420.4774 0.0753 -1.0000 -1.0000 3839913 1582562359.40 151.5098 60.0016 32.0000 1.9950 1.9969 419.6911 420.1941 0.0751 -1.0000 -1.0000 3839975 1582562359.50 151.5098 60.0016 32.0000 1.9951 1.9971 419.8224 420.3246 0.0751 -1.0000 -1.0000 3840053 1582562359.60 151.5098 60.0016 32.0000 1.9945 1.9965 419.9078 420.4089 0.0749 -1.0000 -1.0000 3840116 1582562359.70 151.5098 60.0016 32.0000 1.9940 1.9959 419.9304 420.4317 0.0749 -1.0000 -1.0000 3840178 1582562359.80 151.5098 60.0016 32.0000 1.9948 1.9967 419.7263 420.2279 0.0750 -1.0000 -1.0000 3840241 1582562359.90 151.5221 60.0023 32.0000 1.9946 1.9966 419.7594 420.2616 0.0751 -1.0000 -1.0000 3840460 1582562360.00 151.5221 60.0023 32.0000 1.9951 1.9971 419.9001 420.4024 0.0750 -1.0000 -1.0000 3840522 1582562360.10 151.5221 60.0023 32.0000 1.9941 1.9961 419.9780 420.4806 0.0752 -1.0000 -1.0000 3840600 1582562360.20 151.5221 60.0023 32.0000 1.9944 1.9963 419.8930 420.3962 0.0752 -1.0000 -1.0000 3840663 1582562360.30 151.5432 60.0023 32.0000 1.9951 1.9971 419.7400 420.2432 0.0751 -1.0000 -1.0000 3840725 1582562360.40 151.5547 60.0023 32.0000 1.9954 1.9973 419.7768 420.2786 0.0751 -1.0000 -1.0000 3840913 1582562360.50 151.5547 60.0023 32.0000 1.9946 1.9965 419.9547 420.4581 0.0752 -1.0000 -1.0000 3840975 1582562360.60 151.5547 60.0023 32.0000 1.9945 1.9964 420.0648 420.5682 0.0752 -1.0000 -1.0000 3841038 1582562360.70 151.5547 60.0023 32.0000 1.9947 1.9967 419.8695 420.3722 0.0750 -1.0000 -1.0000 3841116 1582562360.80 151.5547 60.0023 32.0000 1.9949 1.9969 419.7947 420.2958 0.0748 -1.0000 -1.0000 3841178 1582562360.90 151.5547 60.0023 32.0000 1.9943 1.9963 419.9682 420.4678 0.0746 -1.0000 -1.0000 3841241 1582562361.00 151.5547 60.0023 32.0000 1.9943 1.9962 420.0432 420.5430 0.0747 -1.0000 -1.0000 3841397 1582562361.10 151.5528 60.0023 32.0000 1.9954 1.9973 419.8013 420.3022 0.0749 -1.0000 -1.0000 3841460 1582562361.20 151.5528 60.0023 32.0000 1.9950 1.9969 419.7570 420.2588 0.0750 -1.0000 -1.0000 3841522 1582562361.30 151.5528 60.0023 32.0000 1.9942 1.9961 419.8244 420.3262 0.0751 -1.0000 -1.0000 3841600 1582562361.40 151.5528 60.0023 32.0000 1.9942 1.9961 419.9525 420.4575 0.0756 -1.0000 -1.0000 3841663 1582562361.50 151.5528 60.0023 32.0000 1.9946 1.9966 419.8866 420.3935 0.0757 -1.0000 -1.0000 3841913 1582562361.60 151.4736 60.0023 32.0000 1.9954 1.9974 419.8161 420.3205 0.0753 -1.0000 -1.0000 3841975 1582562361.70 151.4736 60.0023 32.0000 1.9940 1.9960 419.9420 420.4438 0.0750 -1.0000 -1.0000 3842053 1582562361.80 151.4736 60.0023 32.0000 1.9936 1.9956 420.0190 420.5212 0.0750 -1.0000 -1.0000 3842116 1582562361.90 151.4736 60.0023 32.0000 1.9940 1.9960 419.9515 420.4530 0.0749 -1.0000 -1.0000 3842178 1582562362.00 151.4736 60.0023 32.0000 1.9942 1.9961 419.7248 420.2250 0.0748 -1.0000 -1.0000 3842413 1582562362.10 151.4736 60.0023 32.0000 1.9941 1.9960 419.9796 420.4818 0.0750 -1.0000 -1.0000 3842475 1582562362.20 151.4636 60.0023 32.0000 1.9938 1.9958 419.9484 420.4499 0.0749 -1.0000 -1.0000 3842538 1582562362.30 151.4633 60.0023 32.0000 1.9947 1.9967 419.9737 420.4767 0.0751 -1.0000 -1.0000 3842600 1582562362.40 151.4633 60.0023 32.0000 1.9946 1.9965 419.7882 420.2888 0.0749 -1.0000 -1.0000 3842678 1582562362.50 151.4633 60.0023 32.0000 1.9938 1.9958 419.8389 420.3422 0.0753 -1.0000 -1.0000 3842960 1582562362.60 151.4633 60.0023 32.0000 1.9932 1.9952 419.9494 420.4552 0.0756 -1.0000 -1.0000 3843038 1582562362.70 151.4328 60.0023 32.0000 1.9945 1.9965 419.9514 420.4596 0.0759 -1.0000 -1.0000 3843147 1582562362.80 151.3969 60.0023 32.0000 1.9949 1.9969 419.8425 420.3497 0.0758 -1.0000 -1.0000 3843225 1582562362.90 151.3969 60.0023 32.0000 1.9946 1.9966 419.8316 420.3382 0.0757 -1.0000 -1.0000 3843288 1582562363.00 151.3969 60.0023 32.0000 1.9942 1.9962 419.9209 420.4288 0.0759 -1.0000 -1.0000 3843413 1582562363.10 151.3969 60.0023 32.0000 1.9937 1.9957 419.9635 420.4715 0.0760 -1.0000 -1.0000 3843475 1582562363.20 151.4090 60.0023 32.0000 1.9948 1.9968 419.8894 420.3991 0.0762 -1.0000 -1.0000 3843538 1582562363.30 151.4984 60.0023 32.0000 1.9941 1.9961 419.9523 420.4625 0.0762 -1.0000 -1.0000 3843632 1582562363.40 151.4984 60.0023 32.0000 1.9943 1.9963 419.9821 420.4920 0.0762 -1.0000 -1.0000 3843694 1582562363.50 151.4984 60.0023 32.0000 1.9947 1.9967 419.8255 420.3356 0.0760 -1.0000 -1.0000 3843928 1582562363.60 151.4984 60.0023 32.0000 1.9947 1.9967 419.7481 420.2527 0.0753 -1.0000 -1.0000 3843991 1582562363.70 151.4984 60.0023 32.0000 1.9945 1.9964 419.9112 420.4142 0.0751 -1.0000 -1.0000 3844053 1582562363.80 151.5092 60.0023 32.0000 1.9942 1.9962 420.0278 420.5296 0.0750 -1.0000 -1.0000 3844131 1582562363.90 151.5092 60.0023 32.0000 1.9939 1.9959 419.9748 420.4781 0.0753 -1.0000 -1.0000 3844194 1582562364.00 151.5092 60.0023 32.0000 1.9953 1.9973 419.7604 420.2641 0.0752 -1.0000 -1.0000 3844256 1582562364.10 151.5092 60.0023 32.0000 1.9951 1.9971 419.6794 420.1832 0.0753 -1.0000 -1.0000 3844444 1582562364.20 151.5092 60.0023 32.0000 1.9945 1.9964 419.8220 420.3247 0.0751 -1.0000 -1.0000 3844506 1582562364.30 151.5092 60.0023 32.0000 1.9943 1.9962 419.9283 420.4304 0.0750 -1.0000 -1.0000 3844569 1582562364.40 151.4785 60.0023 32.0000 1.9949 1.9968 419.7515 420.2525 0.0748 -1.0000 -1.0000 3844647 1582562364.50 151.4785 60.0023 32.0000 1.9951 1.9971 419.7101 420.2120 0.0750 -1.0000 -1.0000 3844710 1582562364.60 151.4785 60.0023 32.0000 1.9935 1.9955 419.8723 420.3746 0.0752 -1.0000 -1.0000 3844928 1582562364.70 151.4785 60.0023 32.0000 1.9930 1.9950 419.9612 420.4669 0.0757 -1.0000 -1.0000 3845007 1582562364.80 151.4785 60.0023 32.0000 1.9941 1.9961 419.7845 420.2908 0.0756 -1.0000 -1.0000 3845069 1582562364.90 151.5927 60.0024 32.0000 1.9947 1.9967 419.7226 420.2259 0.0751 -1.0000 -1.0000 3845132 1582562365.00 151.5927 60.0024 32.0000 1.9944 1.9964 419.8281 420.3300 0.0750 -1.0000 -1.0000 3845210 1582562365.10 151.5927 60.0024 32.0000 1.9943 1.9963 420.0087 420.5104 0.0749 -1.0000 -1.0000 3845460 1582562365.20 151.5927 60.0024 32.0000 1.9947 1.9966 419.9396 420.4416 0.0751 -1.0000 -1.0000 3845522 1582562365.30 151.5927 60.0024 32.0000 1.9944 1.9963 419.7364 420.2399 0.0752 -1.0000 -1.0000 3845585 1582562365.40 151.5554 60.0024 32.0000 1.9942 1.9962 419.7558 420.2609 0.0756 -1.0000 -1.0000 3845647 1582562365.50 151.5539 60.0024 32.0000 1.9938 1.9958 419.8211 420.3266 0.0755 -1.0000 -1.0000 3845725 1582562365.60 151.5539 60.0024 32.0000 1.9941 1.9960 419.9140 420.4185 0.0754 -1.0000 -1.0000 3846210 1582562365.70 151.5539 60.0024 32.0000 1.9949 1.9969 419.8006 420.3043 0.0752 -1.0000 -1.0000 3846272 1582562365.80 151.5539 60.0024 32.0000 1.9954 1.9974 419.6869 420.1896 0.0752 -1.0000 -1.0000 3846350 1582562365.90 151.5471 60.0024 32.0000 1.9945 1.9965 419.8538 420.3558 0.0751 -1.0000 -1.0000 3846413 1582562366.00 151.5340 60.0024 32.0000 1.9934 1.9954 419.9656 420.4672 0.0750 -1.0000 -1.0000 3846475 1582562366.10 151.5340 60.0024 32.0000 1.9939 1.9958 419.8010 420.3039 0.0752 -1.0000 -1.0000 3846553 1582562366.20 151.5340 60.0024 32.0000 1.9948 1.9968 419.7765 420.2808 0.0753 -1.0000 -1.0000 3846616 1582562366.30 151.5340 60.0024 32.0000 1.9934 1.9953 419.8531 420.3555 0.0751 -1.0000 -1.0000 3846678 1582562366.40 151.5340 60.0024 32.0000 1.9939 1.9959 419.9281 420.4318 0.0754 -1.0000 -1.0000 3846741 1582562366.50 151.4951 60.0024 32.0000 1.9938 1.9958 419.9404 420.4449 0.0754 -1.0000 -1.0000 3846804 1582562366.60 151.4951 60.0024 32.0000 1.9943 1.9963 419.7323 420.2372 0.0756 -1.0000 -1.0000 3847163 1582562366.70 151.4951 60.0024 32.0000 1.9943 1.9963 419.8220 420.3292 0.0758 -1.0000 -1.0000 3847225 1582562366.80 151.4951 60.0024 32.0000 1.9942 1.9962 419.9747 420.4816 0.0756 -1.0000 -1.0000 3847288 1582562366.90 151.4951 60.0024 32.0000 1.9946 1.9966 419.8908 420.3971 0.0756 -1.0000 -1.0000 3847366 1582562367.00 151.4846 60.0024 32.0000 1.9950 1.9970 419.8664 420.3715 0.0755 -1.0000 -1.0000 3847444 1582562367.10 151.4883 60.0024 32.0000 1.9944 1.9963 419.7660 420.2717 0.0756 -1.0000 -1.0000 3847507 1582562367.20 151.4883 60.0024 32.0000 1.9939 1.9958 419.7883 420.2936 0.0755 -1.0000 -1.0000 3847569 1582562367.30 151.4883 60.0024 32.0000 1.9945 1.9965 419.9474 420.4535 0.0757 -1.0000 -1.0000 3847647 1582562367.40 151.4883 60.0024 32.0000 1.9939 1.9959 419.9627 420.4694 0.0757 -1.0000 -1.0000 3847710 1582562367.50 151.4883 60.0024 32.0000 1.9952 1.9972 419.7751 420.2806 0.0755 -1.0000 -1.0000 3847772 1582562367.60 151.4883 60.0024 32.0000 1.9955 1.9975 419.7691 420.2730 0.0752 -1.0000 -1.0000 3847960 1582562367.70 151.4883 60.0024 32.0000 1.9942 1.9962 419.9044 420.4079 0.0753 -1.0000 -1.0000 3848022 1582562367.80 151.4883 60.0024 32.0000 1.9939 1.9959 419.9452 420.4498 0.0754 -1.0000 -1.0000 3848100 1582562367.90 151.4883 60.0024 32.0000 1.9950 1.9969 419.8337 420.3403 0.0758 -1.0000 -1.0000 3848163 1582562368.00 151.4883 60.0024 32.0000 1.9944 1.9964 419.7916 420.3006 0.0762 -1.0000 -1.0000 3848225 1582562368.10 151.4883 60.0024 32.0000 1.9937 1.9957 419.9352 420.4466 0.0764 -1.0000 -1.0000 3848288 1582562368.20 151.5341 60.0024 32.0000 1.9941 1.9961 419.9462 420.4573 0.0767 -1.0000 -1.0000 3848725 1582562368.30 151.5341 60.0024 32.0000 1.9945 1.9965 419.8121 420.3226 0.0762 -1.0000 -1.0000 3848788 1582562368.40 151.5341 60.0024 32.0000 1.9951 1.9971 419.7335 420.2430 0.0761 -1.0000 -1.0000 3848850 1582562368.50 151.5341 60.0024 32.0000 1.9943 1.9963 419.8022 420.3121 0.0762 -1.0000 -1.0000 3848913 1582562368.60 151.5341 60.0024 32.0000 1.9938 1.9958 419.9359 420.4435 0.0757 -1.0000 -1.0000 3848975 1582562368.70 151.5510 60.0024 32.0000 1.9943 1.9963 419.8556 420.3607 0.0755 -1.0000 -1.0000 3849053 1582562368.80 151.5593 60.0024 32.0000 1.9941 1.9961 419.7838 420.2901 0.0757 -1.0000 -1.0000 3849116 1582562368.90 151.5593 60.0024 32.0000 1.9942 1.9962 419.7884 420.2958 0.0758 -1.0000 -1.0000 3849178 1582562369.00 151.5593 60.0024 32.0000 1.9943 1.9962 419.8268 420.3329 0.0757 -1.0000 -1.0000 3849256 1582562369.10 151.5593 60.0024 32.0000 1.9940 1.9960 419.8987 420.4048 0.0756 -1.0000 -1.0000 3849319 1582562369.20 151.5593 60.0024 32.0000 1.9948 1.9968 419.7474 420.2537 0.0757 -1.0000 -1.0000 3849413 1582562369.30 151.5935 60.0024 32.0000 1.9947 1.9967 419.7315 420.2385 0.0758 -1.0000 -1.0000 3849491 1582562369.40 151.5935 60.0024 32.0000 1.9943 1.9963 419.8413 420.3484 0.0758 -1.0000 -1.0000 3849553 1582562369.50 151.5935 60.0024 32.0000 1.9939 1.9959 419.9400 420.4463 0.0756 -1.0000 -1.0000 3849632 1582562369.60 151.5935 60.0024 32.0000 1.9940 1.9960 420.0199 420.5238 0.0752 -1.0000 -1.0000 3849694 1582562369.70 151.5935 60.0024 32.0000 1.9943 1.9963 419.8710 420.3747 0.0753 -1.0000 -1.0000 3849960 1582562369.80 151.5935 60.0024 32.0000 1.9943 1.9963 419.7427 420.2474 0.0755 -1.0000 -1.0000 3850038 1582562369.90 151.5370 60.0023 32.0000 1.9941 1.9961 419.7515 420.2572 0.0756 -1.0000 -1.0000 3850100 1582562370.00 151.5370 60.0023 32.0000 1.9936 1.9956 419.9168 420.4235 0.0757 -1.0000 -1.0000 3850163 1582562370.10 151.5370 60.0023 32.0000 1.9935 1.9955 419.8780 420.3840 0.0756 -1.0000 -1.0000 3850241 1582562370.20 151.5370 60.0023 32.0000 1.9948 1.9968 419.7971 420.3049 0.0759 -1.0000 -1.0000 3850460 1582562370.30 151.5370 60.0023 32.0000 1.9949 1.9968 419.8668 420.3740 0.0756 -1.0000 -1.0000 3850522 1582562370.40 151.5370 60.0023 32.0000 1.9933 1.9952 419.9828 420.4880 0.0755 -1.0000 -1.0000 3850600 1582562370.50 151.5325 60.0023 32.0000 1.9945 1.9965 419.9052 420.4109 0.0756 -1.0000 -1.0000 3850663 1582562370.60 151.5231 60.0023 32.0000 1.9944 1.9963 419.7576 420.2635 0.0756 -1.0000 -1.0000 3850725 1582562370.70 151.5231 60.0023 32.0000 1.9943 1.9963 419.7913 420.2974 0.0756 -1.0000 -1.0000 3850913 1582562370.80 151.5231 60.0023 32.0000 1.9936 1.9956 419.8310 420.3372 0.0756 -1.0000 -1.0000 3850975 1582562370.90 151.5231 60.0023 32.0000 1.9938 1.9958 419.9445 420.4523 0.0759 -1.0000 -1.0000 3851038 1582562371.00 151.5231 60.0023 32.0000 1.9942 1.9962 419.8412 420.3485 0.0757 -1.0000 -1.0000 3851116 1582562371.10 151.4674 60.0023 32.0000 1.9944 1.9963 419.7590 420.2648 0.0756 -1.0000 -1.0000 3851178 1582562371.20 151.3928 60.0023 32.0000 1.9941 1.9961 419.8056 420.3105 0.0755 -1.0000 -1.0000 3851678 1582562371.30 151.3928 60.0023 32.0000 1.9934 1.9954 419.8631 420.3694 0.0757 -1.0000 -1.0000 3851756 1582562371.40 151.3928 60.0023 32.0000 1.9935 1.9955 419.8201 420.3269 0.0757 -1.0000 -1.0000 3851819 1582562371.50 151.3928 60.0023 32.0000 1.9946 1.9966 419.7482 420.2533 0.0754 -1.0000 -1.0000 3851881 1582562371.60 151.3928 60.0023 32.0000 1.9941 1.9961 419.9204 420.4250 0.0754 -1.0000 -1.0000 3851944 1582562371.70 151.5004 60.0023 32.0000 1.9944 1.9963 419.9375 420.4425 0.0755 -1.0000 -1.0000 3852178 1582562371.80 151.5004 60.0023 32.0000 1.9944 1.9964 419.9017 420.4074 0.0755 -1.0000 -1.0000 3852241 1582562371.90 151.5004 60.0023 32.0000 1.9951 1.9971 419.7819 420.2863 0.0753 -1.0000 -1.0000 3852303 1582562372.00 151.5004 60.0023 32.0000 1.9949 1.9969 419.8176 420.3211 0.0752 -1.0000 -1.0000 3852413 1582562372.10 151.5004 60.0023 32.0000 1.9945 1.9964 419.8992 420.4037 0.0754 -1.0000 -1.0000 3852491 1582562372.20 151.5004 60.0023 32.0000 1.9941 1.9961 419.9246 420.4311 0.0757 -1.0000 -1.0000 3852553 1582562372.30 151.5578 60.0023 32.0000 1.9944 1.9964 419.8326 420.3393 0.0757 -1.0000 -1.0000 3852616 1582562372.40 151.5578 60.0023 32.0000 1.9944 1.9964 419.7269 420.2321 0.0755 -1.0000 -1.0000 3852678 1582562372.50 151.5578 60.0023 32.0000 1.9945 1.9965 419.9182 420.4240 0.0756 -1.0000 -1.0000 3852756 1582562372.60 151.5578 60.0023 32.0000 1.9943 1.9962 419.9570 420.4653 0.0760 -1.0000 -1.0000 3852819 1582562372.70 151.5578 60.0023 32.0000 1.9940 1.9960 419.6651 420.1749 0.0762 -1.0000 -1.0000 3852975 1582562372.80 151.5498 60.0023 32.0000 1.9947 1.9967 419.7671 420.2751 0.0758 -1.0000 -1.0000 3853038 1582562372.90 151.5498 60.0023 32.0000 1.9935 1.9954 419.7778 420.2835 0.0755 -1.0000 -1.0000 3853100 1582562373.00 151.5498 60.0023 32.0000 1.9942 1.9962 419.8519 420.3565 0.0753 -1.0000 -1.0000 3853163 1582562373.10 151.5498 60.0023 32.0000 1.9941 1.9961 419.7431 420.2456 0.0751 -1.0000 -1.0000 3853225 1582562373.20 151.5498 60.0023 32.0000 1.9946 1.9966 419.7721 420.2749 0.0751 -1.0000 -1.0000 3853288 1582562373.30 151.5718 60.0023 32.0000 1.9942 1.9962 420.0295 420.5325 0.0751 -1.0000 -1.0000 3853366 1582562373.40 151.5804 60.0023 32.0000 1.9945 1.9965 419.8245 420.3284 0.0751 -1.0000 -1.0000 3853429 1582562373.50 151.5804 60.0023 32.0000 1.9950 1.9969 419.7573 420.2586 0.0750 -1.0000 -1.0000 3853507 1582562373.60 151.5804 60.0023 32.0000 1.9941 1.9961 419.6679 420.1711 0.0752 -1.0000 -1.0000 3853569 1582562373.70 151.5804 60.0023 32.0000 1.9938 1.9958 419.8463 420.3497 0.0753 -1.0000 -1.0000 3853632 1582562373.80 151.5804 60.0023 32.0000 1.9944 1.9964 419.8470 420.3515 0.0754 -1.0000 -1.0000 3853975 1582562373.90 151.5804 60.0023 32.0000 1.9950 1.9969 419.7395 420.2437 0.0754 -1.0000 -1.0000 3854038 1582562374.00 151.5157 60.0023 32.0000 1.9946 1.9965 419.6851 420.1879 0.0751 -1.0000 -1.0000 3854100 1582562374.10 151.5157 60.0023 32.0000 1.9943 1.9963 420.0460 420.5491 0.0751 -1.0000 -1.0000 3854178 1582562374.20 151.5157 60.0023 32.0000 1.9940 1.9960 419.9500 420.4531 0.0752 -1.0000 -1.0000 3854241 1582562374.30 151.5157 60.0023 32.0000 1.9947 1.9967 419.7743 420.2773 0.0752 -1.0000 -1.0000 3854460 1582562374.40 151.5157 60.0023 32.0000 1.9945 1.9965 419.8212 420.3251 0.0753 -1.0000 -1.0000 3854538 1582562374.50 151.4741 60.0023 32.0000 1.9939 1.9959 419.9708 420.4746 0.0753 -1.0000 -1.0000 3854600 1582562374.60 151.4741 60.0023 32.0000 1.9948 1.9968 419.8949 420.3985 0.0752 -1.0000 -1.0000 3854725 1582562374.70 151.4741 60.0023 32.0000 1.9951 1.9970 419.7406 420.2421 0.0749 -1.0000 -1.0000 3854804 1582562374.80 151.4741 60.0023 32.0000 1.9957 1.9977 419.6923 420.1934 0.0749 -1.0000 -1.0000 3854929 1582562374.90 151.4741 60.0023 32.0000 1.9949 1.9968 419.9433 420.4437 0.0747 -1.0000 -1.0000 3854991 1582562375.00 151.4741 60.0023 32.0000 1.9945 1.9964 420.0052 420.5056 0.0747 -1.0000 -1.0000 3855069 1582562375.10 151.4895 60.0018 32.0000 1.9950 1.9970 420.0281 420.5289 0.0747 -1.0000 -1.0000 3855132 1582562375.20 151.4895 60.0018 32.0000 1.9952 1.9971 419.9235 420.4231 0.0745 -1.0000 -1.0000 3855194 1582562375.30 151.4895 60.0018 32.0000 1.9944 1.9963 419.8511 420.3495 0.0744 -1.0000 -1.0000 3855428 1582562375.40 151.4895 60.0018 32.0000 1.9940 1.9959 419.9290 420.4282 0.0746 -1.0000 -1.0000 3855491 1582562375.50 151.4895 60.0018 32.0000 1.9942 1.9961 420.0074 420.5065 0.0746 -1.0000 -1.0000 3855569 1582562375.60 151.5380 60.0018 32.0000 1.9949 1.9968 419.8512 420.3512 0.0747 -1.0000 -1.0000 3855632 1582562375.70 151.5380 60.0018 32.0000 1.9955 1.9975 419.7677 420.2684 0.0749 -1.0000 -1.0000 3855694 1582562375.80 151.5380 60.0018 32.0000 1.9947 1.9966 419.9989 420.4996 0.0748 -1.0000 -1.0000 3856460 1582562375.90 151.5380 60.0018 32.0000 1.9948 1.9967 419.9689 420.4704 0.0749 -1.0000 -1.0000 3856522 1582562376.00 151.5380 60.0018 32.0000 1.9951 1.9971 419.7799 420.2817 0.0750 -1.0000 -1.0000 3856585 1582562376.10 151.5380 60.0018 32.0000 1.9946 1.9966 419.8694 420.3721 0.0751 -1.0000 -1.0000 3856663 1582562376.20 151.5549 60.0018 32.0000 1.9941 1.9961 419.8714 420.3732 0.0749 -1.0000 -1.0000 3856725 1582562376.30 151.5761 60.0018 32.0000 1.9946 1.9966 419.9432 420.4432 0.0746 -1.0000 -1.0000 3856788 1582562376.40 151.5761 60.0018 32.0000 1.9956 1.9976 419.8620 420.3601 0.0744 -1.0000 -1.0000 3856866 1582562376.50 151.5761 60.0018 32.0000 1.9951 1.9971 419.7233 420.2211 0.0744 -1.0000 -1.0000 3856975 1582562376.60 151.5761 60.0018 32.0000 1.9952 1.9972 419.8302 420.3281 0.0743 -1.0000 -1.0000 3857038 1582562376.70 151.5761 60.0018 32.0000 1.9949 1.9968 419.9118 420.4096 0.0744 -1.0000 -1.0000 3857100 1582562376.80 151.5888 60.0018 32.0000 1.9946 1.9966 419.9136 420.4132 0.0746 -1.0000 -1.0000 3857163 1582562376.90 151.5888 60.0018 32.0000 1.9944 1.9964 419.7483 420.2460 0.0744 -1.0000 -1.0000 3857225 1582562377.00 151.5888 60.0018 32.0000 1.9942 1.9962 419.6683 420.1654 0.0743 -1.0000 -1.0000 3857304 1582562377.10 151.5888 60.0018 32.0000 1.9938 1.9958 419.8636 420.3614 0.0744 -1.0000 -1.0000 3857366 1582562377.20 151.5888 60.0018 32.0000 1.9938 1.9958 419.7490 420.2479 0.0746 -1.0000 -1.0000 3857428 1582562377.30 151.5888 60.0018 32.0000 1.9948 1.9968 419.6834 420.1840 0.0750 -1.0000 -1.0000 3857507 1582562377.40 151.5197 60.0018 32.0000 1.9940 1.9960 419.8182 420.3219 0.0753 -1.0000 -1.0000 3857678 1582562377.50 151.5095 60.0018 32.0000 1.9935 1.9955 419.9342 420.4405 0.0756 -1.0000 -1.0000 3857741 1582562377.60 151.5095 60.0018 32.0000 1.9938 1.9957 419.9030 420.4082 0.0755 -1.0000 -1.0000 3857803 1582562377.70 151.5095 60.0018 32.0000 1.9939 1.9958 419.8223 420.3283 0.0757 -1.0000 -1.0000 3857866 1582562377.80 151.5095 60.0018 32.0000 1.9948 1.9967 419.6688 420.1743 0.0755 -1.0000 -1.0000 3857944 1582562377.90 151.5095 60.0018 32.0000 1.9930 1.9950 419.8054 420.3104 0.0755 -1.0000 -1.0000 3858256 1582562378.00 151.4496 60.0018 32.0000 1.9937 1.9957 419.8798 420.3857 0.0756 -1.0000 -1.0000 3858319 1582562378.10 151.4496 60.0018 32.0000 1.9933 1.9953 419.9512 420.4569 0.0756 -1.0000 -1.0000 3858413 1582562378.20 151.4496 60.0018 32.0000 1.9943 1.9963 419.9082 420.4148 0.0757 -1.0000 -1.0000 3858475 1582562378.30 151.4496 60.0018 32.0000 1.9940 1.9960 419.8436 420.3509 0.0759 -1.0000 -1.0000 3858538 1582562378.40 151.4496 60.0018 32.0000 1.9938 1.9958 419.8392 420.3475 0.0760 -1.0000 -1.0000 3858616 1582562378.50 151.3951 60.0018 32.0000 1.9942 1.9962 419.9615 420.4712 0.0760 -1.0000 -1.0000 3858678 1582562378.60 151.3951 60.0018 32.0000 1.9951 1.9971 419.8498 420.3575 0.0756 -1.0000 -1.0000 3858741 1582562378.70 151.3951 60.0018 32.0000 1.9948 1.9967 419.8079 420.3157 0.0758 -1.0000 -1.0000 3858803 1582562378.80 151.3951 60.0018 32.0000 1.9937 1.9957 419.8474 420.3581 0.0764 -1.0000 -1.0000 3858866 1582562378.90 151.3951 60.0018 32.0000 1.9936 1.9956 420.0254 420.5371 0.0764 -1.0000 -1.0000 3858944 1582562379.00 151.4224 60.0018 32.0000 1.9932 1.9952 419.9064 420.4170 0.0762 -1.0000 -1.0000 3859006 1582562379.10 151.4457 60.0018 32.0000 1.9941 1.9961 419.6001 420.1098 0.0764 -1.0000 -1.0000 3859069 1582562379.20 151.4457 60.0018 32.0000 1.9946 1.9966 419.7326 420.2477 0.0771 -1.0000 -1.0000 3859147 1582562379.30 151.4457 60.0018 32.0000 1.9950 1.9970 419.8308 420.3486 0.0775 -1.0000 -1.0000 3859256 1582562379.40 151.4457 60.0018 32.0000 1.9941 1.9961 419.9539 420.4734 0.0777 -1.0000 -1.0000 3859710 1582562379.50 151.4457 60.0018 32.0000 1.9942 1.9963 419.6966 420.2200 0.0784 -1.0000 -1.0000 3859788 1582562379.60 151.4972 60.0018 32.0000 1.9942 1.9962 419.7486 420.2736 0.0782 -1.0000 -1.0000 3859850 1582562379.70 151.4972 60.0018 32.0000 1.9942 1.9962 419.8879 420.4053 0.0770 -1.0000 -1.0000 3859897 1582562379.80 151.4972 60.0018 32.0000 1.9940 1.9960 419.9844 420.4993 0.0768 -1.0000 -1.0000 3859975 1582562379.90 151.4972 60.0018 32.0000 1.9945 1.9965 419.7970 420.3098 0.0768 -1.0000 -1.0000 3900038 1582562380.00 151.4972 60.0018 32.0000 1.9951 1.9971 419.7181 420.2363 0.0776 -1.0000 -1.0000 3900100 1582562380.10 151.5751 60.0019 32.0000 1.9948 1.9968 419.7807 420.3021 0.0780 -1.0000 -1.0000 3900319 1582562380.20 151.5751 60.0019 32.0000 1.9937 1.9957 419.8341 420.3562 0.0780 -1.0000 -1.0000 3900381 1582562380.30 151.5751 60.0019 32.0000 1.9937 1.9958 419.9091 420.4309 0.0779 -1.0000 -1.0000 3900444 1582562380.40 151.5751 60.0019 32.0000 1.9948 1.9968 419.7696 420.2891 0.0775 -1.0000 -1.0000 3900522 1582562380.50 151.5751 60.0019 32.0000 1.9937 1.9957 419.7049 420.2199 0.0769 -1.0000 -1.0000 3900694 1582562380.60 151.5751 60.0019 32.0000 1.9941 1.9961 419.7922 420.3055 0.0766 -1.0000 -1.0000 3900756 1582562380.70 151.5401 60.0019 32.0000 1.9947 1.9967 419.8447 420.3556 0.0762 -1.0000 -1.0000 3900835 1582562380.80 151.5320 60.0019 32.0000 1.9941 1.9961 419.7362 420.2438 0.0758 -1.0000 -1.0000 3900897 1582562380.90 151.5320 60.0019 32.0000 1.9940 1.9960 419.7829 420.2909 0.0760 -1.0000 -1.0000 3900960 1582562381.00 151.5320 60.0019 32.0000 1.9937 1.9957 419.8652 420.3757 0.0763 -1.0000 -1.0000 3901210 1582562381.10 151.5320 60.0019 32.0000 1.9940 1.9960 419.8921 420.4067 0.0770 -1.0000 -1.0000 3901272 1582562381.20 151.5272 60.0019 32.0000 1.9942 1.9962 419.8401 420.3545 0.0767 -1.0000 -1.0000 3901335 1582562381.30 151.5030 60.0019 32.0000 1.9944 1.9964 419.7116 420.2205 0.0759 -1.0000 -1.0000 3901413 1582562381.40 151.5030 60.0019 32.0000 1.9946 1.9966 419.8373 420.3446 0.0758 -1.0000 -1.0000 3901475 1582562381.50 151.5030 60.0019 32.0000 1.9940 1.9960 419.9749 420.4853 0.0763 -1.0000 -1.0000 3901710 1582562381.60 151.5030 60.0019 32.0000 1.9941 1.9961 419.7428 420.2547 0.0764 -1.0000 -1.0000 3901772 1582562381.70 151.5030 60.0019 32.0000 1.9947 1.9967 419.6927 420.2033 0.0763 -1.0000 -1.0000 3901835 1582562381.80 151.4322 60.0019 32.0000 1.9936 1.9956 419.7949 420.3047 0.0761 -1.0000 -1.0000 3901897 1582562381.90 151.4322 60.0019 32.0000 1.9934 1.9954 419.7852 420.2922 0.0756 -1.0000 -1.0000 3901960 1582562382.00 151.4322 60.0019 32.0000 1.9940 1.9960 419.8106 420.3145 0.0752 -1.0000 -1.0000 3902210 1582562382.10 151.4322 60.0019 32.0000 1.9947 1.9966 419.6757 420.1790 0.0754 -1.0000 -1.0000 3902272 1582562382.20 151.4322 60.0019 32.0000 1.9939 1.9959 419.8049 420.3079 0.0752 -1.0000 -1.0000 3902335 1582562382.30 151.4136 60.0019 32.0000 1.9937 1.9956 419.8930 420.3973 0.0753 -1.0000 -1.0000 3902397 1582562382.40 151.4026 60.0019 32.0000 1.9932 1.9952 419.8674 420.3725 0.0755 -1.0000 -1.0000 3902506 1582562382.50 151.4026 60.0019 32.0000 1.9935 1.9955 419.6735 420.1800 0.0757 -1.0000 -1.0000 3902678 1582562382.60 151.4026 60.0019 32.0000 1.9945 1.9965 419.6714 420.1774 0.0756 -1.0000 -1.0000 3902741 1582562382.70 151.4026 60.0019 32.0000 1.9942 1.9962 419.7325 420.2361 0.0752 -1.0000 -1.0000 3902819 1582562382.80 151.4026 60.0019 32.0000 1.9933 1.9953 419.8438 420.3455 0.0749 -1.0000 -1.0000 3902882 1582562382.90 151.4642 60.0019 32.0000 1.9946 1.9966 419.8760 420.3760 0.0747 -1.0000 -1.0000 3902944 1582562383.00 151.4642 60.0019 32.0000 1.9939 1.9958 419.7001 420.1998 0.0747 -1.0000 -1.0000 3903178 1582562383.10 151.4642 60.0019 32.0000 1.9941 1.9960 419.8495 420.3488 0.0746 -1.0000 -1.0000 3903241 1582562383.20 151.4642 60.0019 32.0000 1.9930 1.9950 419.8479 420.3465 0.0745 -1.0000 -1.0000 3903304 1582562383.30 151.4642 60.0019 32.0000 1.9939 1.9959 419.7904 420.2902 0.0748 -1.0000 -1.0000 3903382 1582562383.40 151.4642 60.0019 32.0000 1.9947 1.9967 419.6561 420.1575 0.0750 -1.0000 -1.0000 3903444 1582562383.50 151.5591 60.0019 32.0000 1.9945 1.9965 419.8271 420.3299 0.0751 -1.0000 -1.0000 3903507 1582562383.60 151.5591 60.0019 32.0000 1.9933 1.9953 419.8225 420.3236 0.0748 -1.0000 -1.0000 3904179 1582562383.70 151.5591 60.0019 32.0000 1.9929 1.9949 419.8605 420.3598 0.0746 -1.0000 -1.0000 3904241 1582562383.80 151.5591 60.0019 32.0000 1.9941 1.9960 419.7307 420.2287 0.0744 -1.0000 -1.0000 3904319 1582562383.90 151.5591 60.0019 32.0000 1.9943 1.9962 419.6206 420.1194 0.0746 -1.0000 -1.0000 3904382 1582562384.00 151.5551 60.0019 32.0000 1.9941 1.9960 419.7673 420.2670 0.0747 -1.0000 -1.0000 3904444 1582562384.10 151.5536 60.0019 32.0000 1.9936 1.9956 419.8163 420.3201 0.0756 -1.0000 -1.0000 3904694 1582562384.20 151.5536 60.0019 32.0000 1.9946 1.9965 419.6438 420.1517 0.0760 -1.0000 -1.0000 3904756 1582562384.30 151.5536 60.0019 32.0000 1.9948 1.9968 419.7200 420.2300 0.0761 -1.0000 -1.0000 3904819 1582562384.40 151.5536 60.0019 32.0000 1.9939 1.9958 419.8261 420.3336 0.0756 -1.0000 -1.0000 3904882 1582562384.50 151.5536 60.0019 32.0000 1.9937 1.9956 419.9302 420.4348 0.0752 -1.0000 -1.0000 3904944 1582562384.60 151.4435 60.0016 32.0000 1.9934 1.9954 419.8291 420.3299 0.0748 -1.0000 -1.0000 3905194 1582562384.70 151.4435 60.0016 32.0000 1.9939 1.9959 419.7314 420.2324 0.0749 -1.0000 -1.0000 3905256 1582562384.80 151.4435 60.0016 32.0000 1.9942 1.9962 419.7136 420.2144 0.0749 -1.0000 -1.0000 3905319 1582562384.90 151.4435 60.0016 32.0000 1.9940 1.9959 419.8916 420.3929 0.0749 -1.0000 -1.0000 3905382 1582562385.00 151.4435 60.0016 32.0000 1.9933 1.9953 419.9245 420.4245 0.0746 -1.0000 -1.0000 3905460 1582562385.10 151.4435 60.0016 32.0000 1.9942 1.9961 419.8515 420.3504 0.0746 -1.0000 -1.0000 3905694 1582562385.20 151.4555 60.0016 32.0000 1.9944 1.9964 419.6648 420.1614 0.0743 -1.0000 -1.0000 3905756 1582562385.30 151.5195 60.0016 32.0000 1.9941 1.9961 419.9062 420.4046 0.0744 -1.0000 -1.0000 3905835 1582562385.40 151.5195 60.0016 32.0000 1.9936 1.9956 419.9556 420.4538 0.0744 -1.0000 -1.0000 3905897 1582562385.50 151.5195 60.0016 32.0000 1.9939 1.9959 419.8234 420.3211 0.0743 -1.0000 -1.0000 3905975 1582562385.60 151.5195 60.0016 32.0000 1.9940 1.9959 419.7318 420.2284 0.0742 -1.0000 -1.0000 3906038 1582562385.70 151.5195 60.0016 32.0000 1.9946 1.9965 419.7082 420.2038 0.0741 -1.0000 -1.0000 3906116 1582562385.80 151.4303 60.0016 32.0000 1.9941 1.9960 419.9345 420.4309 0.0742 -1.0000 -1.0000 3906194 1582562385.90 151.4303 60.0016 32.0000 1.9942 1.9961 419.9084 420.4039 0.0740 -1.0000 -1.0000 3906256 1582562386.00 151.4303 60.0016 32.0000 1.9955 1.9974 419.7905 420.2866 0.0742 -1.0000 -1.0000 3906319 1582562386.10 151.4303 60.0016 32.0000 1.9949 1.9969 419.7517 420.2503 0.0746 -1.0000 -1.0000 3906381 1582562386.20 151.4303 60.0016 32.0000 1.9945 1.9964 419.7875 420.2851 0.0744 -1.0000 -1.0000 3906444 1582562386.30 151.4429 60.0016 32.0000 1.9944 1.9963 419.9484 420.4478 0.0746 -1.0000 -1.0000 3906506 1582562386.40 151.4472 60.0016 32.0000 1.9938 1.9958 419.7845 420.2848 0.0748 -1.0000 -1.0000 3906585 1582562386.50 151.4472 60.0016 32.0000 1.9942 1.9962 419.8508 420.3523 0.0750 -1.0000 -1.0000 3906647 1582562386.60 151.4472 60.0016 32.0000 1.9939 1.9958 420.0174 420.5173 0.0746 -1.0000 -1.0000 3907241 1582562386.70 151.4472 60.0016 32.0000 1.9947 1.9966 419.8759 420.3726 0.0742 -1.0000 -1.0000 3907319 1582562386.80 151.4472 60.0016 32.0000 1.9957 1.9976 419.7305 420.2268 0.0742 -1.0000 -1.0000 3907382 1582562386.90 151.5012 60.0016 32.0000 1.9951 1.9970 419.6913 420.1886 0.0743 -1.0000 -1.0000 3907444 1582562387.00 151.5012 60.0016 32.0000 1.9940 1.9960 419.8768 420.3739 0.0743 -1.0000 -1.0000 3907522 1582562387.10 151.5012 60.0016 32.0000 1.9938 1.9957 419.9226 420.4198 0.0743 -1.0000 -1.0000 3907585 1582562387.20 151.5012 60.0016 32.0000 1.9940 1.9960 419.8773 420.3760 0.0745 -1.0000 -1.0000 3907647 1582562387.30 151.5012 60.0016 32.0000 1.9954 1.9974 419.7337 420.2309 0.0742 -1.0000 -1.0000 3907710 1582562387.40 151.5348 60.0016 32.0000 1.9945 1.9964 419.7341 420.2309 0.0743 -1.0000 -1.0000 3907772 1582562387.50 151.5601 60.0016 32.0000 1.9948 1.9968 419.7999 420.2972 0.0744 -1.0000 -1.0000 3907850 1582562387.60 151.5601 60.0016 32.0000 1.9944 1.9964 419.9102 420.4090 0.0744 -1.0000 -1.0000 3907960 1582562387.70 151.5601 60.0016 32.0000 1.9944 1.9963 419.7709 420.2680 0.0743 -1.0000 -1.0000 3908022 1582562387.80 151.5601 60.0016 32.0000 1.9953 1.9972 419.7238 420.2217 0.0745 -1.0000 -1.0000 3908085 1582562387.90 151.5601 60.0016 32.0000 1.9943 1.9963 419.9023 420.4010 0.0746 -1.0000 -1.0000 3908147 1582562388.00 151.5079 60.0016 32.0000 1.9931 1.9950 420.0372 420.5358 0.0744 -1.0000 -1.0000 3908210 1582562388.10 151.5040 60.0016 32.0000 1.9934 1.9954 419.9571 420.4543 0.0743 -1.0000 -1.0000 3908288 1582562388.20 151.5040 60.0016 32.0000 1.9943 1.9962 419.8611 420.3587 0.0743 -1.0000 -1.0000 3908694 1582562388.30 151.5040 60.0016 32.0000 1.9951 1.9971 419.7707 420.2678 0.0743 -1.0000 -1.0000 3908756 1582562388.40 151.5040 60.0016 32.0000 1.9938 1.9957 419.8364 420.3338 0.0743 -1.0000 -1.0000 3908819 1582562388.50 151.5040 60.0016 32.0000 1.9934 1.9953 419.9240 420.4211 0.0743 -1.0000 -1.0000 3908882 1582562388.60 151.4988 60.0016 32.0000 1.9933 1.9952 419.9660 420.4652 0.0746 -1.0000 -1.0000 3908944 1582562388.70 151.4988 60.0016 32.0000 1.9948 1.9968 419.8178 420.3177 0.0747 -1.0000 -1.0000 3909179 1582562388.80 151.4988 60.0016 32.0000 1.9947 1.9967 419.8484 420.3475 0.0746 -1.0000 -1.0000 3909241 1582562388.90 151.4988 60.0016 32.0000 1.9943 1.9963 419.9752 420.4756 0.0748 -1.0000 -1.0000 3909304 1582562389.00 151.4988 60.0016 32.0000 1.9947 1.9967 419.8838 420.3866 0.0754 -1.0000 -1.0000 3909382 1582562389.10 151.4505 60.0016 32.0000 1.9945 1.9964 419.7559 420.2622 0.0758 -1.0000 -1.0000 3909460 1582562389.20 151.4505 60.0016 32.0000 1.9947 1.9967 419.6580 420.1634 0.0754 -1.0000 -1.0000 3909569 1582562389.30 151.4505 60.0016 32.0000 1.9942 1.9962 419.7327 420.2346 0.0750 -1.0000 -1.0000 3909632 1582562389.40 151.4505 60.0016 32.0000 1.9939 1.9959 419.8845 420.3847 0.0747 -1.0000 -1.0000 3909710 1582562389.50 151.4505 60.0016 32.0000 1.9941 1.9961 419.8210 420.3209 0.0747 -1.0000 -1.0000 3909772 1582562389.60 151.4505 60.0016 32.0000 1.9946 1.9966 419.7155 420.2143 0.0743 -1.0000 -1.0000 3909835 1582562389.70 151.4505 60.0016 32.0000 1.9944 1.9964 419.7412 420.2383 0.0744 -1.0000 -1.0000 3909913 1582562389.80 151.4811 60.0007 32.0000 1.9940 1.9960 419.7861 420.2857 0.0746 -1.0000 -1.0000 3909991 1582562389.90 151.4811 60.0007 32.0000 1.9949 1.9969 419.8471 420.3464 0.0746 -1.0000 -1.0000 3910053 1582562390.00 151.4811 60.0007 32.0000 1.9954 1.9973 419.7164 420.2154 0.0745 -1.0000 -1.0000 3910116 1582562390.10 151.4811 60.0007 32.0000 1.9949 1.9968 419.7037 420.2023 0.0746 -1.0000 -1.0000 3910194 1582562390.20 151.4811 60.0007 32.0000 1.9943 1.9962 419.8795 420.3784 0.0745 -1.0000 -1.0000 3910475 1582562390.30 151.4811 60.0007 32.0000 1.9947 1.9967 419.7993 420.2974 0.0744 -1.0000 -1.0000 3910538 1582562390.40 151.4967 60.0007 32.0000 1.9946 1.9965 419.6353 420.1325 0.0743 -1.0000 -1.0000 3910600 1582562390.50 151.4967 60.0007 32.0000 1.9946 1.9965 419.7292 420.2263 0.0744 -1.0000 -1.0000 3910663 1582562390.60 151.4967 60.0007 32.0000 1.9949 1.9969 419.8472 420.3460 0.0746 -1.0000 -1.0000 3910741 1582562390.70 151.4967 60.0007 32.0000 1.9933 1.9953 419.9422 420.4417 0.0746 -1.0000 -1.0000 3910975 1582562390.80 151.4967 60.0007 32.0000 1.9940 1.9959 419.8887 420.3879 0.0746 -1.0000 -1.0000 3911038 1582562390.90 151.4967 60.0007 32.0000 1.9951 1.9971 419.7761 420.2767 0.0748 -1.0000 -1.0000 3911100 1582562391.00 151.5455 60.0007 32.0000 1.9942 1.9962 419.8290 420.3291 0.0747 -1.0000 -1.0000 3911179 1582562391.10 151.5455 60.0007 32.0000 1.9926 1.9945 419.9335 420.4335 0.0747 -1.0000 -1.0000 3911241 1582562391.20 151.5455 60.0007 32.0000 1.9943 1.9962 419.9461 420.4460 0.0748 -1.0000 -1.0000 3911475 1582562391.30 151.5455 60.0007 32.0000 1.9950 1.9969 419.7422 420.2445 0.0751 -1.0000 -1.0000 3911538 1582562391.40 151.5455 60.0007 32.0000 1.9942 1.9961 419.6950 420.1970 0.0750 -1.0000 -1.0000 3911616 1582562391.50 151.5455 60.0007 32.0000 1.9937 1.9956 419.6658 420.1674 0.0749 -1.0000 -1.0000 3911678 1582562391.60 151.5627 60.0007 32.0000 1.9933 1.9953 419.8565 420.3566 0.0747 -1.0000 -1.0000 3911741 1582562391.70 151.5627 60.0007 32.0000 1.9939 1.9959 419.9026 420.4016 0.0745 -1.0000 -1.0000 3911803 1582562391.80 151.5627 60.0007 32.0000 1.9946 1.9966 419.7781 420.2767 0.0745 -1.0000 -1.0000 3912475 1582562391.90 151.5627 60.0007 32.0000 1.9947 1.9966 419.6794 420.1764 0.0743 -1.0000 -1.0000 3912538 1582562392.00 151.5627 60.0007 32.0000 1.9940 1.9959 419.8086 420.3058 0.0742 -1.0000 -1.0000 3912600 1582562392.10 151.5518 60.0007 32.0000 1.9941 1.9961 419.9263 420.4254 0.0746 -1.0000 -1.0000 3912678 1582562392.20 151.5518 60.0007 32.0000 1.9946 1.9965 419.7513 420.2494 0.0744 -1.0000 -1.0000 3912741 1582562392.30 151.5518 60.0007 32.0000 1.9943 1.9963 419.7498 420.2474 0.0744 -1.0000 -1.0000 3912804 1582562392.40 151.5518 60.0007 32.0000 1.9928 1.9947 419.8195 420.3175 0.0744 -1.0000 -1.0000 3912882 1582562392.50 151.5518 60.0007 32.0000 1.9938 1.9957 420.0005 420.4981 0.0743 -1.0000 -1.0000 3912960 1582562392.60 151.5518 60.0007 32.0000 1.9936 1.9956 419.9076 420.4053 0.0744 -1.0000 -1.0000 3913022 1582562392.70 151.4558 60.0007 32.0000 1.9943 1.9963 419.8295 420.3279 0.0745 -1.0000 -1.0000 3913085 1582562392.80 151.4558 60.0007 32.0000 1.9950 1.9970 419.7305 420.2308 0.0749 -1.0000 -1.0000 3913163 1582562392.90 151.4558 60.0007 32.0000 1.9939 1.9959 419.7113 420.2139 0.0752 -1.0000 -1.0000 3913225 1582562393.00 151.4558 60.0007 32.0000 1.9940 1.9960 419.9020 420.4075 0.0757 -1.0000 -1.0000 3913304 1582562393.10 151.4558 60.0007 32.0000 1.9938 1.9958 419.8936 420.4025 0.0761 -1.0000 -1.0000 3913366 1582562393.20 151.4558 60.0007 32.0000 1.9940 1.9960 419.7424 420.2511 0.0760 -1.0000 -1.0000 3913429 1582562393.30 151.4608 60.0007 32.0000 1.9945 1.9965 419.7993 420.3062 0.0756 -1.0000 -1.0000 3913725 1582562393.40 151.4608 60.0007 32.0000 1.9934 1.9954 419.9367 420.4409 0.0752 -1.0000 -1.0000 3913788 1582562393.50 151.4608 60.0007 32.0000 1.9937 1.9957 419.8362 420.3382 0.0749 -1.0000 -1.0000 3913850 1582562393.60 151.4608 60.0007 32.0000 1.9942 1.9961 419.7548 420.2546 0.0746 -1.0000 -1.0000 3913913 1582562393.70 151.4608 60.0007 32.0000 1.9945 1.9965 419.7151 420.2149 0.0748 -1.0000 -1.0000 3913975 1582562393.80 151.4603 60.0007 32.0000 1.9942 1.9961 419.7299 420.2287 0.0745 -1.0000 -1.0000 3914210 1582562393.90 151.4589 60.0007 32.0000 1.9940 1.9959 419.8833 420.3806 0.0743 -1.0000 -1.0000 3914272 1582562394.00 151.4589 60.0007 32.0000 1.9941 1.9961 419.9088 420.4075 0.0746 -1.0000 -1.0000 3914335 1582562394.10 151.4589 60.0007 32.0000 1.9952 1.9971 419.7887 420.2896 0.0750 -1.0000 -1.0000 3914413 1582562394.20 151.4589 60.0007 32.0000 1.9944 1.9964 419.6913 420.1961 0.0757 -1.0000 -1.0000 3914475 1582562394.30 151.4589 60.0007 32.0000 1.9936 1.9956 419.8798 420.3898 0.0763 -1.0000 -1.0000 3914897 1582562394.40 151.5157 60.0007 32.0000 1.9937 1.9957 419.9347 420.4445 0.0760 -1.0000 -1.0000 3914975 1582562394.50 151.5157 60.0007 32.0000 1.9944 1.9964 419.7758 420.2820 0.0755 -1.0000 -1.0000 3915038 1582562394.60 151.5157 60.0007 32.0000 1.9948 1.9968 419.8043 420.3091 0.0754 -1.0000 -1.0000 3915100 1582562394.70 151.5157 60.0007 32.0000 1.9944 1.9964 419.9011 420.4047 0.0752 -1.0000 -1.0000 3915179 1582562394.80 151.5157 60.0007 32.0000 1.9950 1.9970 419.9407 420.4456 0.0755 -1.0000 -1.0000 3915241 1582562394.90 151.5157 60.0007 32.0000 1.9950 1.9970 419.7412 420.2461 0.0755 -1.0000 -1.0000 3915304 1582562395.00 151.5122 60.0012 32.0000 1.9956 1.9976 419.6662 420.1707 0.0754 -1.0000 -1.0000 3915382 1582562395.10 151.5116 60.0013 32.0000 1.9945 1.9965 419.9084 420.4134 0.0755 -1.0000 -1.0000 3915444 1582562395.20 151.5116 60.0013 32.0000 1.9952 1.9972 419.9157 420.4195 0.0754 -1.0000 -1.0000 3915506 1582562395.30 151.5116 60.0013 32.0000 1.9947 1.9967 419.7883 420.2947 0.0756 -1.0000 -1.0000 3915585 1582562395.40 151.5116 60.0013 32.0000 1.9946 1.9965 419.6510 420.1571 0.0757 -1.0000 -1.0000 3915647 1582562395.50 151.5137 60.0013 32.0000 1.9938 1.9958 419.8678 420.3751 0.0758 -1.0000 -1.0000 3915710 1582562395.60 151.5218 60.0013 32.0000 1.9938 1.9958 419.8863 420.3924 0.0756 -1.0000 -1.0000 3915772 1582562395.70 151.5218 60.0013 32.0000 1.9946 1.9966 419.7547 420.2595 0.0753 -1.0000 -1.0000 3915835 1582562395.80 151.5218 60.0013 32.0000 1.9943 1.9963 419.6669 420.1707 0.0754 -1.0000 -1.0000 3915913 1582562395.90 151.5218 60.0013 32.0000 1.9943 1.9963 419.8677 420.3731 0.0755 -1.0000 -1.0000 3915975 1582562396.00 151.5218 60.0013 32.0000 1.9937 1.9957 419.9699 420.4745 0.0755 -1.0000 -1.0000 3916038 1582562396.10 151.5661 60.0013 32.0000 1.9943 1.9963 419.8266 420.3329 0.0757 -1.0000 -1.0000 3916116 1582562396.20 151.5661 60.0013 32.0000 1.9948 1.9967 419.7633 420.2700 0.0757 -1.0000 -1.0000 3916178 1582562396.30 151.5661 60.0013 32.0000 1.9947 1.9967 419.6493 420.1561 0.0758 -1.0000 -1.0000 3916241 1582562396.40 151.5661 60.0013 32.0000 1.9938 1.9958 419.7643 420.2716 0.0758 -1.0000 -1.0000 3916756 1582562396.50 151.5661 60.0013 32.0000 1.9938 1.9958 419.9187 420.4246 0.0755 -1.0000 -1.0000 3916819 1582562396.60 151.5699 60.0013 32.0000 1.9943 1.9963 419.8270 420.3336 0.0757 -1.0000 -1.0000 3916882 1582562396.70 151.5726 60.0013 32.0000 1.9944 1.9964 419.7960 420.3017 0.0756 -1.0000 -1.0000 3916960 1582562396.80 151.5726 60.0013 32.0000 1.9943 1.9962 419.8296 420.3347 0.0754 -1.0000 -1.0000 3917038 1582562396.90 151.5726 60.0013 32.0000 1.9935 1.9955 419.9008 420.4051 0.0753 -1.0000 -1.0000 3917210 1582562397.00 151.5726 60.0013 32.0000 1.9943 1.9963 419.7605 420.2617 0.0748 -1.0000 -1.0000 3917288 1582562397.10 151.5726 60.0013 32.0000 1.9951 1.9970 419.6446 420.1441 0.0745 -1.0000 -1.0000 3917350 1582562397.20 151.5324 60.0013 32.0000 1.9939 1.9958 419.7400 420.2393 0.0746 -1.0000 -1.0000 3917413 1582562397.30 151.5324 60.0013 32.0000 1.9933 1.9953 419.8811 420.3809 0.0747 -1.0000 -1.0000 3917506 1582562397.40 151.5324 60.0013 32.0000 1.9932 1.9952 419.9837 420.4835 0.0746 -1.0000 -1.0000 3917632 1582562397.50 151.5324 60.0013 32.0000 1.9938 1.9958 419.8749 420.3750 0.0748 -1.0000 -1.0000 3917928 1582562397.60 151.5324 60.0013 32.0000 1.9946 1.9966 419.7423 420.2415 0.0746 -1.0000 -1.0000 3917991 1582562397.70 151.5324 60.0013 32.0000 1.9939 1.9958 419.7645 420.2640 0.0746 -1.0000 -1.0000 3918053 1582562397.80 151.5145 60.0013 32.0000 1.9935 1.9955 419.8625 420.3607 0.0744 -1.0000 -1.0000 3918131 1582562397.90 151.5135 60.0013 32.0000 1.9935 1.9955 419.9462 420.4435 0.0743 -1.0000 -1.0000 3918194 1582562398.00 151.5135 60.0013 32.0000 1.9937 1.9956 419.6315 420.1299 0.0744 -1.0000 -1.0000 3918678 1582562398.10 151.5135 60.0013 32.0000 1.9939 1.9958 419.7984 420.2952 0.0743 -1.0000 -1.0000 3918850 1582562398.20 151.5135 60.0013 32.0000 1.9935 1.9955 419.9892 420.4874 0.0744 -1.0000 -1.0000 3918929 1582562398.30 151.4805 60.0013 32.0000 1.9945 1.9965 419.8722 420.3700 0.0741 -1.0000 -1.0000 3918991 1582562398.40 151.4095 60.0013 32.0000 1.9949 1.9968 419.6799 420.1770 0.0743 -1.0000 -1.0000 3919069 1582562398.50 151.4095 60.0013 32.0000 1.9947 1.9966 419.6872 420.1846 0.0743 -1.0000 -1.0000 3919132 1582562398.60 151.4095 60.0013 32.0000 1.9938 1.9957 419.8019 420.2984 0.0742 -1.0000 -1.0000 3919194 1582562398.70 151.4095 60.0013 32.0000 1.9932 1.9951 419.8486 420.3462 0.0743 -1.0000 -1.0000 3919272 1582562398.80 151.4095 60.0013 32.0000 1.9931 1.9950 419.8052 420.3027 0.0743 -1.0000 -1.0000 3919335 1582562398.90 151.4105 60.0013 32.0000 1.9947 1.9966 419.6623 420.1594 0.0743 -1.0000 -1.0000 3919397 1582562399.00 151.4181 60.0013 32.0000 1.9946 1.9965 419.7309 420.2278 0.0742 -1.0000 -1.0000 3919475 1582562399.10 151.4181 60.0013 32.0000 1.9942 1.9962 419.8103 420.3059 0.0741 -1.0000 -1.0000 3919538 1582562399.20 151.4181 60.0013 32.0000 1.9939 1.9959 419.8037 420.2997 0.0741 -1.0000 -1.0000 3919600 1582562399.30 151.4181 60.0013 32.0000 1.9941 1.9961 419.6753 420.1716 0.0743 -1.0000 -1.0000 3919678 1582562399.40 151.4181 60.0013 32.0000 1.9949 1.9968 419.6912 420.1899 0.0745 -1.0000 -1.0000 3919741 1582562399.50 151.4181 60.0013 32.0000 1.9938 1.9957 419.8656 420.3627 0.0742 -1.0000 -1.0000 3919803 1582562399.60 151.5015 60.0012 32.0000 1.9941 1.9960 419.9162 420.4129 0.0742 -1.0000 -1.0000 3919866 1582562399.70 151.5015 60.0012 32.0000 1.9943 1.9963 419.7530 420.2493 0.0742 -1.0000 -1.0000 3919928 1582562399.80 151.5015 60.0012 32.0000 1.9946 1.9965 419.6454 420.1425 0.0744 -1.0000 -1.0000 3920022 1582562399.90 151.5015 60.0012 32.0000 1.9937 1.9956 419.7137 420.2130 0.0746 -1.0000 -1.0000 3920131 1582562400.00 151.5015 60.0012 32.0000 1.9938 1.9957 419.9264 420.4243 0.0745 -1.0000 -1.0000 3920194 1582562400.10 151.5015 60.0012 32.0000 1.9941 1.9960 419.8714 420.3709 0.0747 -1.0000 -1.0000 3920272 1582562400.20 151.5015 60.0012 32.0000 1.9946 1.9966 419.8889 420.3891 0.0747 -1.0000 -1.0000 3920335 1582562400.30 151.5015 60.0012 32.0000 1.9945 1.9965 419.8575 420.3561 0.0744 -1.0000 -1.0000 3920397 1582562400.40 151.5015 60.0012 32.0000 1.9934 1.9953 419.9272 420.4250 0.0744 -1.0000 -1.0000 3920475 1582562400.50 151.5015 60.0012 32.0000 1.9937 1.9957 419.8774 420.3737 0.0741 -1.0000 -1.0000 3920710 1582562400.60 151.5015 60.0012 32.0000 1.9938 1.9957 419.7876 420.2859 0.0745 -1.0000 -1.0000 3920788 1582562400.70 151.5070 60.0012 32.0000 1.9948 1.9968 419.7227 420.2249 0.0752 -1.0000 -1.0000 3920850 1582562400.80 151.5096 60.0012 32.0000 1.9937 1.9956 419.8348 420.3411 0.0758 -1.0000 -1.0000 3920913 1582562400.90 151.5096 60.0012 32.0000 1.9933 1.9952 419.9566 420.4610 0.0752 -1.0000 -1.0000 3920975 1582562401.00 151.5096 60.0012 32.0000 1.9947 1.9967 419.8121 420.3119 0.0745 -1.0000 -1.0000 3921475 1582562401.10 151.5096 60.0012 32.0000 1.9945 1.9965 419.6846 420.1800 0.0740 -1.0000 -1.0000 3921538 1582562401.20 151.5096 60.0012 32.0000 1.9947 1.9966 419.7344 420.2303 0.0742 -1.0000 -1.0000 3921600 1582562401.30 151.5096 60.0012 32.0000 1.9934 1.9954 419.8992 420.3963 0.0742 -1.0000 -1.0000 3921678 1582562401.40 151.4741 60.0012 32.0000 1.9927 1.9947 419.8619 420.3587 0.0743 -1.0000 -1.0000 3921741 1582562401.50 151.4741 60.0012 32.0000 1.9947 1.9967 419.8251 420.3236 0.0746 -1.0000 -1.0000 3921975 1582562401.60 151.4741 60.0012 32.0000 1.9942 1.9962 419.7150 420.2162 0.0749 -1.0000 -1.0000 3922038 1582562401.70 151.4741 60.0012 32.0000 1.9939 1.9958 419.8669 420.3672 0.0746 -1.0000 -1.0000 3922100 1582562401.80 151.4741 60.0012 32.0000 1.9943 1.9962 419.8470 420.3454 0.0744 -1.0000 -1.0000 3922178 1582562401.90 151.4549 60.0012 32.0000 1.9945 1.9964 419.7237 420.2214 0.0744 -1.0000 -1.0000 3922241 1582562402.00 151.4465 60.0012 32.0000 1.9944 1.9963 419.6808 420.1775 0.0742 -1.0000 -1.0000 3922381 1582562402.10 151.4465 60.0012 32.0000 1.9943 1.9962 419.7460 420.2423 0.0742 -1.0000 -1.0000 3922460 1582562402.20 151.4465 60.0012 32.0000 1.9935 1.9954 419.9182 420.4150 0.0742 -1.0000 -1.0000 3922522 1582562402.30 151.4465 60.0012 32.0000 1.9938 1.9957 419.8607 420.3577 0.0743 -1.0000 -1.0000 3922585 1582562402.40 151.4465 60.0012 32.0000 1.9948 1.9968 419.7715 420.2690 0.0743 -1.0000 -1.0000 3922647 1582562402.50 151.4465 60.0012 32.0000 1.9944 1.9964 419.7381 420.2345 0.0742 -1.0000 -1.0000 3922710 1582562402.60 151.4517 60.0012 32.0000 1.9939 1.9958 419.9683 420.4641 0.0740 -1.0000 -1.0000 3922944 1582562402.70 151.4517 60.0012 32.0000 1.9944 1.9964 419.9213 420.4167 0.0740 -1.0000 -1.0000 3923006 1582562402.80 151.4517 60.0012 32.0000 1.9954 1.9973 419.7911 420.2856 0.0739 -1.0000 -1.0000 3923069 1582562402.90 151.4517 60.0012 32.0000 1.9946 1.9965 419.9026 420.3972 0.0739 -1.0000 -1.0000 3923132 1582562403.00 151.4517 60.0012 32.0000 1.9936 1.9956 419.9616 420.4580 0.0741 -1.0000 -1.0000 3923210 1582562403.10 151.4517 60.0012 32.0000 1.9937 1.9957 419.9147 420.4111 0.0743 -1.0000 -1.0000 3923272 1582562403.20 151.5363 60.0012 32.0000 1.9944 1.9964 419.8414 420.3395 0.0744 -1.0000 -1.0000 3923335 1582562403.30 151.5363 60.0012 32.0000 1.9940 1.9960 419.6963 420.1941 0.0744 -1.0000 -1.0000 3923413 1582562403.40 151.5363 60.0012 32.0000 1.9942 1.9961 419.9985 420.4969 0.0744 -1.0000 -1.0000 3923475 1582562403.50 151.5363 60.0012 32.0000 1.9933 1.9953 419.9470 420.4446 0.0743 -1.0000 -1.0000 3923585 1582562403.60 151.5363 60.0012 32.0000 1.9941 1.9960 419.8422 420.3404 0.0745 -1.0000 -1.0000 3923960 1582562403.70 151.5005 60.0012 32.0000 1.9951 1.9970 419.6958 420.1995 0.0756 -1.0000 -1.0000 3924022 1582562403.80 151.5005 60.0012 32.0000 1.9947 1.9967 420.0034 420.5147 0.0763 -1.0000 -1.0000 3924100 1582562403.90 151.5005 60.0012 32.0000 1.9939 1.9959 419.9324 420.4397 0.0756 -1.0000 -1.0000 3924163 1582562404.00 151.5005 60.0012 32.0000 1.9943 1.9962 419.7882 420.2902 0.0749 -1.0000 -1.0000 3924225 1582562404.10 151.5005 60.0012 32.0000 1.9945 1.9965 419.7110 420.2093 0.0745 -1.0000 -1.0000 3924678 1582562404.20 151.5076 60.0012 32.0000 1.9942 1.9961 419.9477 420.4464 0.0745 -1.0000 -1.0000 3924741 1582562404.30 151.6038 60.0012 32.0000 1.9940 1.9960 420.0286 420.5293 0.0749 -1.0000 -1.0000 3924882 1582562404.40 151.6038 60.0012 32.0000 1.9939 1.9959 419.8505 420.3510 0.0747 -1.0000 -1.0000 3924944 1582562404.50 151.6038 60.0012 32.0000 1.9943 1.9963 419.6669 420.1658 0.0746 -1.0000 -1.0000 3925006 1582562404.60 151.6038 60.0012 32.0000 1.9945 1.9965 419.7919 420.2922 0.0748 -1.0000 -1.0000 3925069 1582562404.70 151.6038 60.0012 32.0000 1.9938 1.9957 419.9336 420.4340 0.0748 -1.0000 -1.0000 3925147 1582562404.80 151.6038 60.0012 32.0000 1.9937 1.9957 419.9502 420.4506 0.0748 -1.0000 -1.0000 3925210 1582562404.90 151.5892 60.0016 32.0000 1.9948 1.9968 419.8226 420.3229 0.0748 -1.0000 -1.0000 3925288 1582562405.00 151.5826 60.0018 32.0000 1.9941 1.9961 419.8316 420.3321 0.0748 -1.0000 -1.0000 3925350 1582562405.10 151.5826 60.0018 32.0000 1.9942 1.9961 419.8577 420.3579 0.0747 -1.0000 -1.0000 3925413 1582562405.20 151.5826 60.0018 32.0000 1.9945 1.9965 419.9259 420.4265 0.0748 -1.0000 -1.0000 3925475 1582562405.30 151.5826 60.0018 32.0000 1.9943 1.9963 419.7192 420.2195 0.0747 -1.0000 -1.0000 3925553 1582562405.40 151.5826 60.0018 32.0000 1.9936 1.9955 419.7859 420.2859 0.0747 -1.0000 -1.0000 3925616 1582562405.50 151.4759 60.0018 32.0000 1.9933 1.9953 419.7951 420.2970 0.0750 -1.0000 -1.0000 3925694 1582562405.60 151.4759 60.0018 32.0000 1.9934 1.9953 419.8869 420.3896 0.0752 -1.0000 -1.0000 3925756 1582562405.70 151.4759 60.0018 32.0000 1.9941 1.9961 419.7911 420.2956 0.0755 -1.0000 -1.0000 3925991 1582562405.80 151.4759 60.0018 32.0000 1.9941 1.9960 419.6751 420.1799 0.0755 -1.0000 -1.0000 3926069 1582562405.90 151.4759 60.0018 32.0000 1.9940 1.9959 419.7449 420.2503 0.0756 -1.0000 -1.0000 3926131 1582562406.00 151.4759 60.0018 32.0000 1.9935 1.9955 419.9129 420.4192 0.0757 -1.0000 -1.0000 3926194 1582562406.10 151.4759 60.0018 32.0000 1.9941 1.9961 419.7981 420.3036 0.0756 -1.0000 -1.0000 3926256 1582562406.20 151.5006 60.0018 32.0000 1.9950 1.9970 419.7224 420.2298 0.0758 -1.0000 -1.0000 3926444 1582562406.30 151.5006 60.0018 32.0000 1.9950 1.9970 419.7481 420.2558 0.0759 -1.0000 -1.0000 3926506 1582562406.40 151.5006 60.0018 32.0000 1.9945 1.9965 419.8501 420.3574 0.0760 -1.0000 -1.0000 3926585 1582562406.50 151.5006 60.0018 32.0000 1.9948 1.9967 419.8707 420.3763 0.0755 -1.0000 -1.0000 3926647 1582562406.60 151.5006 60.0018 32.0000 1.9946 1.9965 419.7459 420.2491 0.0751 -1.0000 -1.0000 3926710 1582562406.70 151.4768 60.0018 32.0000 1.9951 1.9970 419.7023 420.2049 0.0752 -1.0000 -1.0000 3927179 1582562406.80 151.4633 60.0018 32.0000 1.9949 1.9968 419.7073 420.2112 0.0752 -1.0000 -1.0000 3927241 1582562406.90 151.4633 60.0018 32.0000 1.9941 1.9961 419.8725 420.3758 0.0754 -1.0000 -1.0000 3927319 1582562407.00 151.4633 60.0018 32.0000 1.9937 1.9957 419.8853 420.3954 0.0765 -1.0000 -1.0000 3927382 1582562407.10 151.4633 60.0018 32.0000 1.9942 1.9962 419.8235 420.3381 0.0767 -1.0000 -1.0000 3927444 1582562407.20 151.4633 60.0018 32.0000 1.9944 1.9964 419.8059 420.3149 0.0760 -1.0000 -1.0000 3927678 1582562407.30 151.4637 60.0018 32.0000 1.9943 1.9963 419.8308 420.3387 0.0758 -1.0000 -1.0000 3927756 1582562407.40 151.4653 60.0018 32.0000 1.9938 1.9958 420.0026 420.5099 0.0757 -1.0000 -1.0000 3927819 1582562407.50 151.4653 60.0018 32.0000 1.9950 1.9969 419.7521 420.2568 0.0754 -1.0000 -1.0000 3927881 1582562407.60 151.4653 60.0018 32.0000 1.9951 1.9971 419.6616 420.1665 0.0755 -1.0000 -1.0000 3927944 1582562407.70 151.4653 60.0018 32.0000 1.9947 1.9967 419.8186 420.3263 0.0760 -1.0000 -1.0000 3928006 1582562407.80 151.4653 60.0018 32.0000 1.9944 1.9964 419.8195 420.3277 0.0760 -1.0000 -1.0000 3928085 1582562407.90 151.4726 60.0018 32.0000 1.9946 1.9965 419.8849 420.3941 0.0761 -1.0000 -1.0000 3928147 1582562408.00 151.4726 60.0018 32.0000 1.9947 1.9967 419.7177 420.2261 0.0759 -1.0000 -1.0000 3928241 1582562408.10 151.4726 60.0018 32.0000 1.9947 1.9967 419.6619 420.1671 0.0755 -1.0000 -1.0000 3928319 1582562408.20 151.4726 60.0018 32.0000 1.9939 1.9959 419.6679 420.1731 0.0756 -1.0000 -1.0000 3928381 1582562408.30 151.4726 60.0018 32.0000 1.9944 1.9963 419.7964 420.3043 0.0760 -1.0000 -1.0000 3928694 1582562408.40 151.4760 60.0018 32.0000 1.9940 1.9960 419.6630 420.1743 0.0766 -1.0000 -1.0000 3928772 1582562408.50 151.5203 60.0018 32.0000 1.9947 1.9967 419.6607 420.1688 0.0758 -1.0000 -1.0000 3928835 1582562408.60 151.5203 60.0018 32.0000 1.9949 1.9969 419.6806 420.1859 0.0754 -1.0000 -1.0000 3928897 1582562408.70 151.5203 60.0018 32.0000 1.9951 1.9970 419.8603 420.3632 0.0750 -1.0000 -1.0000 3928960 1582562408.80 151.5203 60.0018 32.0000 1.9945 1.9965 419.8276 420.3297 0.0751 -1.0000 -1.0000 3929022 1582562408.90 151.5203 60.0018 32.0000 1.9941 1.9960 419.7604 420.2647 0.0753 -1.0000 -1.0000 3929100 1582562409.00 151.5437 60.0018 32.0000 1.9946 1.9966 419.7567 420.2600 0.0753 -1.0000 -1.0000 3929163 1582562409.10 151.5437 60.0018 32.0000 1.9946 1.9966 419.6907 420.1976 0.0756 -1.0000 -1.0000 3929225 1582562409.20 151.5437 60.0018 32.0000 1.9937 1.9957 419.8216 420.3251 0.0752 -1.0000 -1.0000 3929382 1582562409.30 151.5437 60.0018 32.0000 1.9938 1.9958 419.8959 420.3985 0.0751 -1.0000 -1.0000 3929460 1582562409.40 151.5437 60.0018 32.0000 1.9938 1.9958 419.7675 420.2723 0.0754 -1.0000 -1.0000 3929522 1582562409.50 151.5437 60.0018 32.0000 1.9950 1.9969 419.6382 420.1432 0.0755 -1.0000 -1.0000 3929585 1582562409.60 151.5177 60.0018 32.0000 1.9944 1.9964 419.7830 420.2885 0.0756 -1.0000 -1.0000 3929663 1582562409.70 151.5177 60.0018 32.0000 1.9935 1.9954 419.8739 420.3784 0.0753 -1.0000 -1.0000 3929725 1582562409.80 151.5177 60.0018 32.0000 1.9941 1.9961 419.6725 420.1747 0.0751 -1.0000 -1.0000 3929960 1582562409.90 151.5177 60.0018 32.0000 1.9938 1.9958 419.6515 420.1536 0.0751 -1.0000 -1.0000 3930022 1582562410.00 151.5177 60.0018 32.0000 1.9939 1.9959 419.7684 420.2710 0.0751 -1.0000 -1.0000 3930100 1582562410.10 151.5083 60.0013 32.0000 1.9932 1.9951 419.7667 420.2659 0.0745 -1.0000 -1.0000 3930163 1582562410.20 151.5083 60.0013 32.0000 1.9939 1.9959 419.8111 420.3075 0.0741 -1.0000 -1.0000 3930225 1582562410.30 151.5083 60.0013 32.0000 1.9941 1.9961 419.7079 420.2035 0.0741 -1.0000 -1.0000 3930960 1582562410.40 151.5083 60.0013 32.0000 1.9945 1.9965 419.6766 420.1724 0.0741 -1.0000 -1.0000 3931022 1582562410.50 151.5083 60.0013 32.0000 1.9939 1.9958 419.7624 420.2592 0.0742 -1.0000 -1.0000 3931085 1582562410.60 151.4958 60.0013 32.0000 1.9938 1.9957 419.8982 420.3951 0.0743 -1.0000 -1.0000 3931147 1582562410.70 151.4759 60.0013 32.0000 1.9941 1.9961 419.7896 420.2868 0.0743 -1.0000 -1.0000 3931288 1582562410.80 151.4759 60.0013 32.0000 1.9946 1.9965 419.6699 420.1668 0.0743 -1.0000 -1.0000 3931350 1582562410.90 151.4759 60.0013 32.0000 1.9944 1.9963 419.8509 420.3489 0.0745 -1.0000 -1.0000 3931413 1582562411.00 151.4759 60.0013 32.0000 1.9931 1.9950 419.8053 420.3046 0.0745 -1.0000 -1.0000 3931491 1582562411.10 151.4759 60.0013 32.0000 1.9951 1.9970 419.6514 420.1501 0.0746 -1.0000 -1.0000 3931553 1582562411.20 151.4791 60.0013 32.0000 1.9944 1.9963 419.6502 420.1537 0.0753 -1.0000 -1.0000 3931616 1582562411.30 151.4791 60.0013 32.0000 1.9943 1.9962 419.7405 420.2423 0.0749 -1.0000 -1.0000 3931694 1582562411.40 151.4791 60.0013 32.0000 1.9934 1.9953 419.8426 420.3418 0.0744 -1.0000 -1.0000 3931756 1582562411.50 151.4791 60.0013 32.0000 1.9943 1.9962 419.7595 420.2558 0.0741 -1.0000 -1.0000 3931819 1582562411.60 151.4791 60.0013 32.0000 1.9946 1.9966 419.5842 420.0802 0.0741 -1.0000 -1.0000 3931881 1582562411.70 151.4152 60.0013 32.0000 1.9937 1.9956 419.7623 420.2578 0.0740 -1.0000 -1.0000 3931944 1582562411.80 151.4100 60.0013 32.0000 1.9934 1.9954 419.9390 420.4352 0.0742 -1.0000 -1.0000 3932460 1582562411.90 151.4100 60.0013 32.0000 1.9940 1.9959 419.7241 420.2198 0.0740 -1.0000 -1.0000 3932522 1582562412.00 151.4100 60.0013 32.0000 1.9946 1.9965 419.7273 420.2225 0.0740 -1.0000 -1.0000 3932585 1582562412.10 151.4100 60.0013 32.0000 1.9944 1.9963 419.7409 420.2365 0.0741 -1.0000 -1.0000 3932663 1582562412.20 151.4100 60.0013 32.0000 1.9941 1.9960 419.9093 420.4048 0.0740 -1.0000 -1.0000 3932725 1582562412.30 151.4100 60.0013 32.0000 1.9940 1.9959 419.8785 420.3751 0.0743 -1.0000 -1.0000 3932788 1582562412.40 151.4100 60.0013 32.0000 1.9940 1.9959 419.7622 420.2596 0.0743 -1.0000 -1.0000 3932866 1582562412.50 151.4100 60.0013 32.0000 1.9941 1.9960 419.7100 420.2072 0.0743 -1.0000 -1.0000 3932929 1582562412.60 151.4100 60.0013 32.0000 1.9944 1.9964 419.7342 420.2306 0.0742 -1.0000 -1.0000 3933022 1582562412.70 151.4100 60.0013 32.0000 1.9935 1.9955 419.9112 420.4063 0.0739 -1.0000 -1.0000 3933100 1582562412.80 151.4911 60.0013 32.0000 1.9937 1.9956 419.9531 420.4486 0.0741 -1.0000 -1.0000 3933179 1582562412.90 151.4911 60.0013 32.0000 1.9937 1.9957 419.8880 420.3854 0.0743 -1.0000 -1.0000 3933241 1582562413.00 151.4911 60.0013 32.0000 1.9949 1.9968 419.7622 420.2583 0.0741 -1.0000 -1.0000 3933319 1582562413.10 151.4911 60.0013 32.0000 1.9942 1.9962 419.8571 420.3528 0.0741 -1.0000 -1.0000 3933382 1582562413.20 151.4911 60.0013 32.0000 1.9934 1.9953 419.9107 420.4086 0.0744 -1.0000 -1.0000 3933444 1582562413.30 151.4911 60.0013 32.0000 1.9936 1.9956 419.8842 420.3829 0.0745 -1.0000 -1.0000 3933522 1582562413.40 151.5376 60.0013 32.0000 1.9953 1.9972 419.7192 420.2187 0.0747 -1.0000 -1.0000 3933585 1582562413.50 151.5376 60.0013 32.0000 1.9943 1.9962 419.7261 420.2248 0.0745 -1.0000 -1.0000 3933647 1582562413.60 151.5376 60.0013 32.0000 1.9938 1.9958 419.8387 420.3370 0.0743 -1.0000 -1.0000 3933710 1582562413.70 151.5376 60.0013 32.0000 1.9934 1.9953 419.9016 420.4002 0.0747 -1.0000 -1.0000 3933772 1582562413.80 151.5376 60.0013 32.0000 1.9947 1.9967 419.7783 420.2769 0.0744 -1.0000 -1.0000 3933850 1582562413.90 151.5376 60.0013 32.0000 1.9947 1.9966 419.6849 420.1823 0.0744 -1.0000 -1.0000 3934194 1582562414.00 151.5376 60.0013 32.0000 1.9946 1.9966 419.7831 420.2806 0.0743 -1.0000 -1.0000 3934256 1582562414.10 151.5381 60.0013 32.0000 1.9942 1.9961 419.8655 420.3621 0.0741 -1.0000 -1.0000 3934335 1582562414.20 151.5426 60.0013 32.0000 1.9944 1.9963 419.7156 420.2098 0.0738 -1.0000 -1.0000 3934381 1582562414.30 151.5426 60.0013 32.0000 1.9945 1.9964 419.6736 420.1668 0.0738 -1.0000 -1.0000 3934460 1582562414.40 151.5426 60.0013 32.0000 1.9939 1.9958 419.8888 420.3843 0.0741 -1.0000 -1.0000 3934694 1582562414.50 151.5426 60.0013 32.0000 1.9934 1.9954 419.8709 420.3679 0.0743 -1.0000 -1.0000 3934756 1582562414.60 151.5426 60.0013 32.0000 1.9948 1.9968 419.7772 420.2740 0.0741 -1.0000 -1.0000 3934819 1582562414.70 151.5426 60.0013 32.0000 1.9939 1.9959 419.6621 420.1579 0.0742 -1.0000 -1.0000 3934882 1582562414.80 151.5023 60.0016 32.0000 1.9938 1.9958 419.7467 420.2455 0.0746 -1.0000 -1.0000 3934944 1582562414.90 151.5023 60.0016 32.0000 1.9936 1.9955 419.8344 420.3344 0.0748 -1.0000 -1.0000 3935179 1582562415.00 151.5023 60.0016 32.0000 1.9946 1.9965 419.8552 420.3576 0.0750 -1.0000 -1.0000 3935272 1582562415.10 151.5023 60.0016 32.0000 1.9946 1.9965 419.6958 420.1964 0.0748 -1.0000 -1.0000 3935335 1582562415.20 151.5023 60.0016 32.0000 1.9943 1.9963 419.6107 420.1086 0.0745 -1.0000 -1.0000 3935397 1582562415.30 151.5023 60.0016 32.0000 1.9937 1.9957 419.7978 420.2963 0.0744 -1.0000 -1.0000 3935475 1582562415.40 151.5023 60.0016 32.0000 1.9938 1.9957 419.7955 420.2940 0.0746 -1.0000 -1.0000 3935538 1582562415.50 151.4994 60.0016 32.0000 1.9950 1.9969 419.7028 420.2046 0.0751 -1.0000 -1.0000 3935710 1582562415.60 151.4994 60.0016 32.0000 1.9946 1.9966 419.6269 420.1334 0.0757 -1.0000 -1.0000 3935788 1582562415.70 151.4994 60.0016 32.0000 1.9942 1.9962 419.7919 420.2985 0.0756 -1.0000 -1.0000 3935850 1582562415.80 151.4994 60.0016 32.0000 1.9938 1.9958 419.9169 420.4203 0.0750 -1.0000 -1.0000 3935913 1582562415.90 151.4994 60.0016 32.0000 1.9947 1.9967 419.7384 420.2387 0.0747 -1.0000 -1.0000 3936038 1582562416.00 151.4974 60.0016 32.0000 1.9945 1.9964 419.6876 420.1852 0.0743 -1.0000 -1.0000 3936210 1582562416.10 151.4892 60.0016 32.0000 1.9938 1.9957 419.7825 420.2789 0.0741 -1.0000 -1.0000 3936288 1582562416.20 151.4892 60.0016 32.0000 1.9937 1.9956 419.8488 420.3452 0.0742 -1.0000 -1.0000 3936350 1582562416.30 151.4892 60.0016 32.0000 1.9945 1.9964 419.7372 420.2333 0.0742 -1.0000 -1.0000 3936413 1582562416.40 151.4892 60.0016 32.0000 1.9942 1.9961 419.6921 420.1889 0.0741 -1.0000 -1.0000 3936491 1582562416.50 151.4892 60.0016 32.0000 1.9939 1.9959 419.8159 420.3111 0.0740 -1.0000 -1.0000 3936678 1582562416.60 151.5134 60.0016 32.0000 1.9939 1.9958 419.9156 420.4109 0.0740 -1.0000 -1.0000 3936741 1582562416.70 151.5134 60.0016 32.0000 1.9944 1.9963 419.7149 420.2097 0.0740 -1.0000 -1.0000 3936819 1582562416.80 151.5134 60.0016 32.0000 1.9949 1.9968 419.7032 420.1967 0.0736 -1.0000 -1.0000 3936882 1582562416.90 151.5134 60.0016 32.0000 1.9944 1.9964 419.8101 420.3037 0.0738 -1.0000 -1.0000 3936944 1582562417.00 151.5134 60.0016 32.0000 1.9941 1.9961 419.8890 420.3851 0.0742 -1.0000 -1.0000 3937210 1582562417.10 151.5454 60.0016 32.0000 1.9940 1.9959 419.8698 420.3679 0.0745 -1.0000 -1.0000 3937272 1582562417.20 151.5541 60.0016 32.0000 1.9949 1.9969 419.7642 420.2610 0.0742 -1.0000 -1.0000 3937335 1582562417.30 151.5541 60.0016 32.0000 1.9950 1.9969 419.7004 420.1955 0.0741 -1.0000 -1.0000 3937397 1582562417.40 151.5541 60.0016 32.0000 1.9940 1.9959 419.7679 420.2650 0.0743 -1.0000 -1.0000 3937460 1582562417.50 151.5541 60.0016 32.0000 1.9934 1.9954 419.9042 420.4015 0.0742 -1.0000 -1.0000 3937710 1582562417.60 151.5541 60.0016 32.0000 1.9937 1.9956 419.8652 420.3598 0.0738 -1.0000 -1.0000 3937772 1582562417.70 151.5105 60.0016 32.0000 1.9945 1.9964 419.6808 420.1735 0.0736 -1.0000 -1.0000 3937835 1582562417.80 151.5105 60.0016 32.0000 1.9930 1.9949 419.8256 420.3171 0.0734 -1.0000 -1.0000 3937944 1582562417.90 151.5105 60.0016 32.0000 1.9933 1.9952 419.9150 420.4062 0.0734 -1.0000 -1.0000 3938006 1582562418.00 151.5105 60.0016 32.0000 1.9938 1.9957 419.6979 420.1883 0.0734 -1.0000 -1.0000 3938053 1582562418.10 151.5105 60.0016 32.0000 1.9939 1.9959 419.5803 420.0725 0.0736 -1.0000 -1.0000 3938131 1582562418.20 151.5877 60.0016 32.0000 1.9933 1.9953 419.7415 420.2352 0.0739 -1.0000 -1.0000 3938194 1582562418.30 151.5877 60.0016 32.0000 1.9940 1.9959 419.8824 420.3805 0.0744 -1.0000 -1.0000 3938256 1582562418.40 151.5877 60.0016 32.0000 1.9945 1.9964 419.9585 420.4528 0.0738 -1.0000 -1.0000 3938350 1582562418.50 151.5877 60.0016 32.0000 1.9953 1.9972 419.6777 420.1703 0.0736 -1.0000 -1.0000 3938413 1582562418.60 151.5877 60.0016 32.0000 1.9947 1.9966 419.8058 420.2971 0.0734 -1.0000 -1.0000 3938694 1582562418.70 151.5560 60.0016 32.0000 1.9932 1.9951 419.8485 420.3432 0.0739 -1.0000 -1.0000 3938788 1582562418.80 151.5225 60.0016 32.0000 1.9939 1.9958 419.7747 420.2680 0.0737 -1.0000 -1.0000 3938850 1582562418.90 151.5225 60.0016 32.0000 1.9944 1.9963 419.6228 420.1154 0.0737 -1.0000 -1.0000 3938913 1582562419.00 151.5225 60.0016 32.0000 1.9945 1.9964 419.7456 420.2393 0.0738 -1.0000 -1.0000 3938975 1582562419.10 151.5225 60.0016 32.0000 1.9936 1.9955 419.8035 420.2962 0.0736 -1.0000 -1.0000 3939038 1582562419.20 151.5225 60.0016 32.0000 1.9935 1.9954 419.9214 420.4135 0.0735 -1.0000 -1.0000 3939100 1582562419.30 151.5063 60.0016 32.0000 1.9944 1.9963 419.7207 420.2123 0.0735 -1.0000 -1.0000 3939179 1582562419.40 151.5063 60.0016 32.0000 1.9955 1.9974 419.6636 420.1555 0.0735 -1.0000 -1.0000 3939241 1582562419.50 151.5063 60.0016 32.0000 1.9944 1.9963 419.7742 420.2657 0.0735 -1.0000 -1.0000 3939319 1582562419.60 151.5063 60.0016 32.0000 1.9938 1.9957 419.9198 420.4112 0.0734 -1.0000 -1.0000 3939694 1582562419.70 151.5063 60.0016 32.0000 1.9940 1.9959 419.8309 420.3214 0.0734 -1.0000 -1.0000 3939756 1582562419.80 151.4856 60.0014 32.0000 1.9948 1.9967 419.7284 420.2204 0.0736 -1.0000 -1.0000 3939835 1582562419.90 151.4689 60.0012 32.0000 1.9949 1.9968 419.7329 420.2244 0.0734 -1.0000 -1.0000 3939897 1582562420.00 151.4689 60.0012 32.0000 1.9940 1.9959 419.8230 420.3156 0.0737 -1.0000 -1.0000 3939960 1582562420.10 151.4689 60.0012 32.0000 1.9941 1.9961 419.7407 420.2347 0.0738 -1.0000 -1.0000 3940194 1582562420.20 151.4689 60.0012 32.0000 1.9958 1.9977 419.7530 420.2452 0.0734 -1.0000 -1.0000 3940256 1582562420.30 151.4689 60.0012 32.0000 1.9944 1.9963 419.7567 420.2469 0.0732 -1.0000 -1.0000 3940319 1582562420.40 151.4689 60.0012 32.0000 1.9944 1.9963 419.8435 420.3355 0.0736 -1.0000 -1.0000 3940397 1582562420.50 151.4408 60.0012 32.0000 1.9936 1.9955 419.8798 420.3729 0.0737 -1.0000 -1.0000 3940460 1582562420.60 151.4397 60.0012 32.0000 1.9945 1.9964 419.7962 420.2901 0.0739 -1.0000 -1.0000 3940756 1582562420.70 151.4397 60.0012 32.0000 1.9949 1.9968 419.6763 420.1712 0.0740 -1.0000 -1.0000 3940835 1582562420.80 151.4397 60.0012 32.0000 1.9949 1.9969 419.6484 420.1438 0.0740 -1.0000 -1.0000 3940897 1582562420.90 151.4397 60.0012 32.0000 1.9938 1.9958 419.8112 420.3062 0.0740 -1.0000 -1.0000 3940960 1582562421.00 151.4438 60.0012 32.0000 1.9938 1.9958 419.9142 420.4091 0.0739 -1.0000 -1.0000 3941038 1582562421.10 151.4599 60.0012 32.0000 1.9941 1.9960 419.8467 420.3412 0.0739 -1.0000 -1.0000 3941179 1582562421.20 151.4599 60.0012 32.0000 1.9945 1.9964 419.6146 420.1089 0.0739 -1.0000 -1.0000 3941241 1582562421.30 151.4599 60.0012 32.0000 1.9944 1.9963 419.6731 420.1678 0.0739 -1.0000 -1.0000 3941319 1582562421.40 151.4599 60.0012 32.0000 1.9933 1.9952 419.8286 420.3221 0.0738 -1.0000 -1.0000 3941382 1582562421.50 151.4599 60.0012 32.0000 1.9943 1.9962 419.9492 420.4439 0.0740 -1.0000 -1.0000 3941460 1582562421.60 151.4999 60.0012 32.0000 1.9948 1.9968 419.7668 420.2640 0.0744 -1.0000 -1.0000 3941725 1582562421.70 151.4999 60.0012 32.0000 1.9946 1.9965 419.7761 420.2773 0.0749 -1.0000 -1.0000 3941788 1582562421.80 151.4999 60.0012 32.0000 1.9941 1.9960 419.8511 420.3498 0.0746 -1.0000 -1.0000 3941850 1582562421.90 151.4999 60.0012 32.0000 1.9929 1.9949 419.9307 420.4299 0.0745 -1.0000 -1.0000 3941913 1582562422.00 151.4999 60.0012 32.0000 1.9948 1.9967 419.7762 420.2738 0.0743 -1.0000 -1.0000 3941975 1582562422.10 151.4999 60.0012 32.0000 1.9949 1.9968 419.7432 420.2395 0.0742 -1.0000 -1.0000 3942053 1582562422.20 151.5375 60.0012 32.0000 1.9948 1.9967 419.7280 420.2241 0.0742 -1.0000 -1.0000 3942178 1582562422.30 151.5375 60.0012 32.0000 1.9941 1.9960 419.8111 420.3072 0.0741 -1.0000 -1.0000 3942241 1582562422.40 151.5375 60.0012 32.0000 1.9939 1.9959 419.8402 420.3362 0.0741 -1.0000 -1.0000 3942319 1582562422.50 151.5375 60.0012 32.0000 1.9939 1.9958 419.6866 420.1812 0.0739 -1.0000 -1.0000 3942381 1582562422.60 151.5375 60.0012 32.0000 1.9948 1.9968 419.6801 420.1743 0.0739 -1.0000 -1.0000 3942444 1582562422.70 151.5485 60.0012 32.0000 1.9937 1.9956 419.8570 420.3498 0.0736 -1.0000 -1.0000 3942741 1582562422.80 151.5500 60.0012 32.0000 1.9933 1.9952 419.9023 420.3940 0.0734 -1.0000 -1.0000 3942803 1582562422.90 151.5500 60.0012 32.0000 1.9940 1.9959 419.8400 420.3318 0.0736 -1.0000 -1.0000 3942866 1582562423.00 151.5500 60.0012 32.0000 1.9945 1.9964 419.8006 420.2925 0.0735 -1.0000 -1.0000 3942929 1582562423.10 151.5500 60.0012 32.0000 1.9944 1.9963 419.6855 420.1767 0.0735 -1.0000 -1.0000 3942991 1582562423.20 151.5500 60.0012 32.0000 1.9941 1.9961 419.8232 420.3174 0.0739 -1.0000 -1.0000 3943444 1582562423.30 151.5485 60.0012 32.0000 1.9939 1.9959 419.7960 420.2926 0.0743 -1.0000 -1.0000 3943506 1582562423.40 151.5485 60.0012 32.0000 1.9944 1.9963 419.8647 420.3637 0.0746 -1.0000 -1.0000 3943569 1582562423.50 151.5485 60.0012 32.0000 1.9942 1.9961 419.6616 420.1609 0.0745 -1.0000 -1.0000 3943647 1582562423.60 151.5485 60.0012 32.0000 1.9940 1.9960 419.8201 420.3186 0.0745 -1.0000 -1.0000 3943710 1582562423.70 151.5485 60.0012 32.0000 1.9943 1.9962 419.9602 420.4566 0.0741 -1.0000 -1.0000 3943944 1582562423.80 151.4586 60.0012 32.0000 1.9941 1.9960 419.9021 420.3975 0.0741 -1.0000 -1.0000 3944006 1582562423.90 151.4573 60.0012 32.0000 1.9940 1.9960 419.7813 420.2802 0.0747 -1.0000 -1.0000 3944069 1582562424.00 151.4573 60.0012 32.0000 1.9950 1.9970 419.7218 420.2216 0.0745 -1.0000 -1.0000 3944131 1582562424.10 151.4573 60.0012 32.0000 1.9948 1.9967 419.7279 420.2233 0.0739 -1.0000 -1.0000 3944210 1582562424.20 151.4573 60.0012 32.0000 1.9940 1.9959 419.7668 420.2591 0.0735 -1.0000 -1.0000 3944428 1582562424.30 151.4683 60.0012 32.0000 1.9933 1.9953 419.9074 420.3991 0.0734 -1.0000 -1.0000 3944491 1582562424.40 151.4736 60.0012 32.0000 1.9937 1.9957 419.8448 420.3357 0.0734 -1.0000 -1.0000 3944647 1582562424.50 151.4736 60.0012 32.0000 1.9954 1.9974 419.7172 420.2072 0.0732 -1.0000 -1.0000 3944694 1582562424.60 151.4736 60.0012 32.0000 1.9943 1.9962 419.8285 420.3207 0.0736 -1.0000 -1.0000 3944756 1582562424.70 151.4736 60.0012 32.0000 1.9939 1.9958 419.9827 420.4758 0.0736 -1.0000 -1.0000 3944975 1582562424.80 151.4736 60.0012 32.0000 1.9948 1.9967 419.8213 420.3141 0.0737 -1.0000 -1.0000 3945038 1582562424.90 151.4697 60.0015 32.0000 1.9950 1.9969 419.7184 420.2117 0.0738 -1.0000 -1.0000 3945100 1582562425.00 151.4697 60.0015 32.0000 1.9947 1.9966 419.7294 420.2245 0.0740 -1.0000 -1.0000 3945163 1582562425.10 151.4697 60.0015 32.0000 1.9933 1.9953 419.9352 420.4305 0.0740 -1.0000 -1.0000 3945225 1582562425.20 151.4697 60.0015 32.0000 1.9947 1.9966 419.8886 420.3860 0.0745 -1.0000 -1.0000 3945288 1582562425.30 151.4697 60.0015 32.0000 1.9953 1.9973 419.7755 420.2754 0.0746 -1.0000 -1.0000 3945366 1582562425.40 151.4379 60.0015 32.0000 1.9952 1.9972 419.6752 420.1725 0.0742 -1.0000 -1.0000 3945429 1582562425.50 151.4317 60.0015 32.0000 1.9948 1.9968 419.7663 420.2615 0.0740 -1.0000 -1.0000 3945506 1582562425.60 151.4317 60.0015 32.0000 1.9945 1.9965 419.9626 420.4559 0.0737 -1.0000 -1.0000 3945569 1582562425.70 151.4317 60.0015 32.0000 1.9935 1.9954 419.8244 420.3180 0.0737 -1.0000 -1.0000 3945632 1582562425.80 151.4317 60.0015 32.0000 1.9949 1.9968 419.6511 420.1426 0.0733 -1.0000 -1.0000 3945694 1582562425.90 151.4317 60.0015 32.0000 1.9948 1.9967 419.6794 420.1705 0.0734 -1.0000 -1.0000 3945756 1582562426.00 151.5449 60.0015 32.0000 1.9935 1.9954 419.8683 420.3585 0.0733 -1.0000 -1.0000 3945819 1582562426.10 151.5449 60.0015 32.0000 1.9938 1.9957 419.8509 420.3420 0.0734 -1.0000 -1.0000 3945897 1582562426.20 151.5449 60.0015 32.0000 1.9943 1.9962 419.7607 420.2536 0.0737 -1.0000 -1.0000 3945960 1582562426.30 151.5449 60.0015 32.0000 1.9947 1.9966 419.7555 420.2525 0.0744 -1.0000 -1.0000 3946710 1582562426.40 151.5449 60.0015 32.0000 1.9951 1.9970 419.6512 420.1498 0.0745 -1.0000 -1.0000 3946788 1582562426.50 151.5361 60.0015 32.0000 1.9941 1.9961 419.7576 420.2552 0.0743 -1.0000 -1.0000 3946850 1582562426.60 151.5354 60.0015 32.0000 1.9936 1.9955 419.9383 420.4345 0.0741 -1.0000 -1.0000 3946913 1582562426.70 151.5354 60.0015 32.0000 1.9947 1.9967 419.7387 420.2331 0.0738 -1.0000 -1.0000 3946991 1582562426.80 151.5354 60.0015 32.0000 1.9949 1.9969 419.7253 420.2178 0.0735 -1.0000 -1.0000 3947053 1582562426.90 151.5354 60.0015 32.0000 1.9945 1.9964 419.8743 420.3670 0.0737 -1.0000 -1.0000 3947116 1582562427.00 151.5354 60.0015 32.0000 1.9942 1.9961 419.8825 420.3756 0.0736 -1.0000 -1.0000 3947194 1582562427.10 151.5763 60.0015 32.0000 1.9945 1.9964 419.8788 420.3729 0.0740 -1.0000 -1.0000 3947256 1582562427.20 151.5763 60.0015 32.0000 1.9944 1.9964 419.7972 420.2923 0.0738 -1.0000 -1.0000 3947319 1582562427.30 151.5763 60.0015 32.0000 1.9943 1.9963 419.8355 420.3292 0.0739 -1.0000 -1.0000 3947506 1582562427.40 151.5763 60.0015 32.0000 1.9940 1.9959 419.8656 420.3620 0.0742 -1.0000 -1.0000 3947569 1582562427.50 151.5763 60.0015 32.0000 1.9945 1.9964 419.8577 420.3546 0.0742 -1.0000 -1.0000 3947632 1582562427.60 151.5673 60.0015 32.0000 1.9945 1.9965 419.6616 420.1579 0.0742 -1.0000 -1.0000 3947694 1582562427.70 151.5592 60.0015 32.0000 1.9948 1.9967 419.7542 420.2516 0.0745 -1.0000 -1.0000 3947756 1582562427.80 151.5592 60.0015 32.0000 1.9947 1.9967 419.7870 420.2868 0.0746 -1.0000 -1.0000 3948038 1582562427.90 151.5592 60.0015 32.0000 1.9939 1.9959 419.8969 420.3964 0.0748 -1.0000 -1.0000 3948100 1582562428.00 151.5592 60.0015 32.0000 1.9937 1.9957 419.8330 420.3380 0.0755 -1.0000 -1.0000 3948163 1582562428.10 151.5592 60.0015 32.0000 1.9948 1.9968 419.6793 420.1835 0.0751 -1.0000 -1.0000 3948225 1582562428.20 151.4783 60.0015 32.0000 1.9934 1.9953 419.8028 420.3012 0.0743 -1.0000 -1.0000 3948303 1582562428.30 151.4783 60.0015 32.0000 1.9930 1.9949 419.8759 420.3716 0.0742 -1.0000 -1.0000 3948991 1582562428.40 151.4783 60.0015 32.0000 1.9939 1.9959 419.7405 420.2364 0.0742 -1.0000 -1.0000 3949069 1582562428.50 151.4783 60.0015 32.0000 1.9946 1.9965 419.6893 420.1853 0.0741 -1.0000 -1.0000 3949147 1582562428.60 151.4783 60.0015 32.0000 1.9945 1.9965 419.6721 420.1674 0.0740 -1.0000 -1.0000 3949210 1582562428.70 151.4412 60.0015 32.0000 1.9935 1.9954 419.8011 420.2948 0.0738 -1.0000 -1.0000 3949288 1582562428.80 151.4310 60.0015 32.0000 1.9943 1.9962 419.9231 420.4162 0.0736 -1.0000 -1.0000 3949350 1582562428.90 151.4310 60.0015 32.0000 1.9944 1.9963 419.8200 420.3137 0.0738 -1.0000 -1.0000 3949413 1582562429.00 151.4310 60.0015 32.0000 1.9940 1.9959 419.6829 420.1755 0.0736 -1.0000 -1.0000 3949475 1582562429.10 151.4310 60.0015 32.0000 1.9940 1.9959 419.6490 420.1428 0.0739 -1.0000 -1.0000 3949538 1582562429.20 151.4310 60.0015 32.0000 1.9940 1.9959 419.8661 420.3609 0.0739 -1.0000 -1.0000 3949600 1582562429.30 151.4297 60.0015 32.0000 1.9941 1.9961 419.7521 420.2464 0.0739 -1.0000 -1.0000 3949756 1582562429.40 151.4297 60.0015 32.0000 1.9957 1.9977 419.6384 420.1327 0.0740 -1.0000 -1.0000 3949819 1582562429.50 151.4297 60.0015 32.0000 1.9944 1.9963 419.7312 420.2271 0.0741 -1.0000 -1.0000 3949881 1582562429.60 151.4297 60.0015 32.0000 1.9938 1.9958 419.8936 420.3900 0.0742 -1.0000 -1.0000 3949944 1582562429.70 151.4297 60.0015 32.0000 1.9941 1.9961 419.8624 420.3578 0.0740 -1.0000 -1.0000 3950006 1582562429.80 151.4297 60.0015 32.0000 1.9950 1.9969 419.7888 420.2820 0.0736 -1.0000 -1.0000 3950085 1582562429.90 151.4383 60.0015 32.0000 1.9944 1.9964 419.6524 420.1445 0.0735 -1.0000 -1.0000 3950147 1582562430.00 151.4383 60.0015 32.0000 1.9939 1.9958 419.7187 420.2099 0.0733 -1.0000 -1.0000 3950210 1582562430.10 151.4383 60.0015 32.0000 1.9943 1.9962 419.9531 420.4428 0.0732 -1.0000 -1.0000 3950288 1582562430.20 151.4383 60.0015 32.0000 1.9939 1.9958 419.8767 420.3670 0.0732 -1.0000 -1.0000 3950350 1582562430.30 151.4383 60.0015 32.0000 1.9947 1.9966 419.7358 420.2253 0.0732 -1.0000 -1.0000 3950413 1582562430.40 151.4383 60.0015 32.0000 1.9947 1.9966 419.7981 420.2888 0.0733 -1.0000 -1.0000 3950991 1582562430.50 151.4985 60.0015 32.0000 1.9941 1.9960 419.9462 420.4364 0.0732 -1.0000 -1.0000 3951038 1582562430.60 151.4985 60.0015 32.0000 1.9942 1.9961 419.8081 420.2970 0.0730 -1.0000 -1.0000 3951100 1582562430.70 151.4985 60.0015 32.0000 1.9945 1.9964 419.7610 420.2489 0.0729 -1.0000 -1.0000 3951178 1582562430.80 151.4985 60.0015 32.0000 1.9942 1.9961 419.7637 420.2516 0.0730 -1.0000 -1.0000 3951241 1582562430.90 151.4985 60.0015 32.0000 1.9938 1.9957 419.8950 420.3834 0.0729 -1.0000 -1.0000 3951553 1582562431.00 151.5239 60.0015 32.0000 1.9941 1.9961 419.9644 420.4541 0.0731 -1.0000 -1.0000 3951632 1582562431.10 151.5270 60.0015 32.0000 1.9951 1.9971 419.8192 420.3082 0.0732 -1.0000 -1.0000 3951694 1582562431.20 151.5270 60.0015 32.0000 1.9946 1.9965 419.6618 420.1535 0.0736 -1.0000 -1.0000 3951756 1582562431.30 151.5270 60.0015 32.0000 1.9935 1.9955 419.7062 420.2029 0.0743 -1.0000 -1.0000 3951819 1582562431.40 151.5270 60.0015 32.0000 1.9934 1.9954 419.8545 420.3518 0.0742 -1.0000 -1.0000 3951881 1582562431.50 151.5270 60.0015 32.0000 1.9942 1.9961 419.7846 420.2784 0.0736 -1.0000 -1.0000 3951960 1582562431.60 151.5276 60.0015 32.0000 1.9949 1.9968 419.6421 420.1330 0.0733 -1.0000 -1.0000 3952022 1582562431.70 151.5331 60.0015 32.0000 1.9940 1.9960 419.8485 420.3395 0.0734 -1.0000 -1.0000 3952085 1582562431.80 151.5331 60.0015 32.0000 1.9937 1.9956 419.8536 420.3453 0.0733 -1.0000 -1.0000 3952163 1582562431.90 151.5331 60.0015 32.0000 1.9940 1.9959 419.7944 420.2874 0.0737 -1.0000 -1.0000 3952491 1582562432.00 151.5331 60.0015 32.0000 1.9942 1.9961 419.7354 420.2270 0.0734 -1.0000 -1.0000 3952553 1582562432.10 151.5331 60.0015 32.0000 1.9939 1.9958 419.6558 420.1456 0.0732 -1.0000 -1.0000 3952631 1582562432.20 151.5331 60.0015 32.0000 1.9941 1.9960 419.8329 420.3232 0.0733 -1.0000 -1.0000 3952694 1582562432.30 151.5539 60.0015 32.0000 1.9944 1.9964 419.8337 420.3228 0.0730 -1.0000 -1.0000 3952756 1582562432.40 151.5539 60.0015 32.0000 1.9942 1.9961 419.7217 420.2131 0.0734 -1.0000 -1.0000 3952819 1582562432.50 151.5539 60.0015 32.0000 1.9955 1.9975 419.6566 420.1479 0.0735 -1.0000 -1.0000 3952882 1582562432.60 151.5539 60.0015 32.0000 1.9940 1.9959 419.8316 420.3235 0.0735 -1.0000 -1.0000 3952944 1582562432.70 151.5539 60.0015 32.0000 1.9943 1.9962 419.7265 420.2177 0.0734 -1.0000 -1.0000 3953022 1582562432.80 151.4848 60.0015 32.0000 1.9948 1.9967 419.7528 420.2428 0.0732 -1.0000 -1.0000 3953085 1582562432.90 151.4848 60.0015 32.0000 1.9948 1.9967 419.7385 420.2282 0.0732 -1.0000 -1.0000 3953256 1582562433.00 151.4848 60.0015 32.0000 1.9945 1.9965 419.8247 420.3145 0.0734 -1.0000 -1.0000 3953335 1582562433.10 151.4848 60.0015 32.0000 1.9937 1.9957 419.8667 420.3569 0.0732 -1.0000 -1.0000 3953397 1582562433.20 151.4848 60.0015 32.0000 1.9938 1.9957 419.8319 420.3217 0.0732 -1.0000 -1.0000 3953460 1582562433.30 151.4848 60.0015 32.0000 1.9946 1.9966 419.6900 420.1801 0.0733 -1.0000 -1.0000 3953538 1582562433.40 151.4271 60.0015 32.0000 1.9934 1.9953 419.6304 420.1230 0.0737 -1.0000 -1.0000 3953710 1582562433.50 151.3849 60.0015 32.0000 1.9937 1.9957 419.8802 420.3735 0.0736 -1.0000 -1.0000 3953788 1582562433.60 151.3849 60.0015 32.0000 1.9941 1.9960 419.8994 420.3927 0.0738 -1.0000 -1.0000 3953850 1582562433.70 151.3849 60.0015 32.0000 1.9942 1.9962 419.8394 420.3353 0.0742 -1.0000 -1.0000 3953913 1582562433.80 151.3849 60.0015 32.0000 1.9947 1.9966 419.7702 420.2674 0.0743 -1.0000 -1.0000 3953975 1582562433.90 151.4355 60.0015 32.0000 1.9936 1.9955 419.8746 420.3708 0.0741 -1.0000 -1.0000 3954038 1582562434.00 151.4355 60.0015 32.0000 1.9935 1.9954 419.7573 420.2523 0.0740 -1.0000 -1.0000 3954756 1582562434.10 151.4355 60.0015 32.0000 1.9931 1.9951 419.7539 420.2502 0.0743 -1.0000 -1.0000 3955022 1582562434.20 151.4355 60.0015 32.0000 1.9936 1.9956 419.7467 420.2425 0.0742 -1.0000 -1.0000 3955085 1582562434.30 151.4355 60.0015 32.0000 1.9941 1.9960 419.7977 420.2926 0.0739 -1.0000 -1.0000 3955147 1582562434.40 151.4355 60.0015 32.0000 1.9940 1.9959 419.8960 420.3909 0.0738 -1.0000 -1.0000 3955225 1582562434.50 151.4355 60.0015 32.0000 1.9939 1.9958 419.8586 420.3506 0.0734 -1.0000 -1.0000 3955288 1582562434.60 151.5164 60.0010 32.0000 1.9954 1.9973 419.7308 420.2225 0.0736 -1.0000 -1.0000 3955350 1582562434.70 151.5164 60.0010 32.0000 1.9939 1.9959 419.7856 420.2801 0.0740 -1.0000 -1.0000 3955429 1582562434.80 151.5164 60.0010 32.0000 1.9939 1.9958 419.8530 420.3487 0.0742 -1.0000 -1.0000 3955491 1582562434.90 151.5164 60.0010 32.0000 1.9947 1.9966 419.8807 420.3783 0.0743 -1.0000 -1.0000 3955553 1582562435.00 151.5164 60.0010 32.0000 1.9944 1.9964 419.7740 420.2702 0.0741 -1.0000 -1.0000 3955616 1582562435.10 151.5164 60.0010 32.0000 1.9936 1.9955 419.8162 420.3110 0.0739 -1.0000 -1.0000 3955678 1582562435.20 151.5164 60.0010 32.0000 1.9936 1.9955 419.8018 420.2980 0.0742 -1.0000 -1.0000 3955741 1582562435.30 151.5164 60.0010 32.0000 1.9936 1.9955 419.8119 420.3081 0.0741 -1.0000 -1.0000 3955819 1582562435.40 151.5164 60.0010 32.0000 1.9943 1.9962 419.7251 420.2205 0.0740 -1.0000 -1.0000 3955881 1582562435.50 151.5164 60.0010 32.0000 1.9939 1.9958 419.6663 420.1638 0.0743 -1.0000 -1.0000 3955960 1582562435.60 151.5164 60.0010 32.0000 1.9940 1.9959 419.7879 420.2853 0.0744 -1.0000 -1.0000 3956022 1582562435.70 151.4929 60.0010 32.0000 1.9935 1.9955 419.7839 420.2820 0.0745 -1.0000 -1.0000 3956085 1582562435.80 151.4929 60.0010 32.0000 1.9944 1.9963 419.7603 420.2603 0.0748 -1.0000 -1.0000 3956163 1582562435.90 151.4929 60.0010 32.0000 1.9945 1.9965 419.6569 420.1596 0.0752 -1.0000 -1.0000 3956225 1582562436.00 151.4929 60.0010 32.0000 1.9944 1.9964 419.6448 420.1484 0.0752 -1.0000 -1.0000 3956288 1582562436.10 151.4929 60.0010 32.0000 1.9939 1.9959 419.7649 420.2660 0.0748 -1.0000 -1.0000 3956350 1582562436.20 151.4743 60.0010 32.0000 1.9940 1.9959 419.7674 420.2676 0.0747 -1.0000 -1.0000 3956413 1582562436.30 151.4188 60.0010 32.0000 1.9948 1.9968 419.7210 420.2194 0.0744 -1.0000 -1.0000 3956475 1582562436.40 151.4188 60.0010 32.0000 1.9939 1.9959 419.8461 420.3429 0.0742 -1.0000 -1.0000 3956553 1582562436.50 151.4188 60.0010 32.0000 1.9936 1.9955 419.8415 420.3371 0.0740 -1.0000 -1.0000 3956616 1582562436.60 151.4188 60.0010 32.0000 1.9937 1.9957 419.8006 420.2953 0.0739 -1.0000 -1.0000 3956741 1582562436.70 151.4188 60.0010 32.0000 1.9949 1.9969 419.6896 420.1848 0.0740 -1.0000 -1.0000 3956819 1582562436.80 151.4621 60.0010 32.0000 1.9949 1.9968 419.5303 420.0242 0.0739 -1.0000 -1.0000 3956881 1582562436.90 151.4621 60.0010 32.0000 1.9936 1.9956 419.7685 420.2627 0.0738 -1.0000 -1.0000 3956944 1582562437.00 151.4621 60.0010 32.0000 1.9939 1.9958 419.8825 420.3761 0.0737 -1.0000 -1.0000 3957006 1582562437.10 151.4621 60.0010 32.0000 1.9943 1.9962 419.8146 420.3084 0.0738 -1.0000 -1.0000 3957241 1582562437.20 151.4621 60.0010 32.0000 1.9948 1.9967 419.7680 420.2621 0.0739 -1.0000 -1.0000 3957303 1582562437.30 151.4621 60.0010 32.0000 1.9944 1.9964 419.7468 420.2428 0.0742 -1.0000 -1.0000 3957382 1582562437.40 151.4621 60.0010 32.0000 1.9946 1.9965 419.7240 420.2216 0.0744 -1.0000 -1.0000 3957444 1582562437.50 151.4475 60.0010 32.0000 1.9949 1.9969 419.6154 420.1135 0.0745 -1.0000 -1.0000 3957522 1582562437.60 151.4462 60.0010 32.0000 1.9941 1.9961 419.7935 420.2941 0.0748 -1.0000 -1.0000 3957741 1582562437.70 151.4462 60.0010 32.0000 1.9944 1.9964 419.8588 420.3596 0.0748 -1.0000 -1.0000 3957803 1582562437.80 151.4462 60.0010 32.0000 1.9939 1.9958 419.7290 420.2295 0.0748 -1.0000 -1.0000 3957881 1582562437.90 151.4462 60.0010 32.0000 1.9941 1.9961 419.7474 420.2496 0.0750 -1.0000 -1.0000 3957944 1582562438.00 151.4462 60.0010 32.0000 1.9957 1.9976 419.7277 420.2289 0.0749 -1.0000 -1.0000 3958006 1582562438.10 151.5244 60.0010 32.0000 1.9942 1.9962 419.8298 420.3328 0.0752 -1.0000 -1.0000 3958741 1582562438.20 151.5244 60.0010 32.0000 1.9930 1.9950 419.8269 420.3311 0.0753 -1.0000 -1.0000 3958975 1582562438.30 151.5244 60.0010 32.0000 1.9934 1.9954 419.7798 420.2822 0.0750 -1.0000 -1.0000 3959053 1582562438.40 151.5244 60.0010 32.0000 1.9950 1.9969 419.6599 420.1610 0.0749 -1.0000 -1.0000 3959132 1582562438.50 151.5244 60.0010 32.0000 1.9944 1.9963 419.8517 420.3526 0.0749 -1.0000 -1.0000 3959194 1582562438.60 151.5244 60.0010 32.0000 1.9943 1.9963 419.9320 420.4335 0.0749 -1.0000 -1.0000 3959256 1582562438.70 151.5784 60.0010 32.0000 1.9937 1.9956 419.8169 420.3172 0.0747 -1.0000 -1.0000 3959319 1582562438.80 151.5784 60.0010 32.0000 1.9945 1.9965 419.6704 420.1712 0.0749 -1.0000 -1.0000 3959382 1582562438.90 151.5784 60.0010 32.0000 1.9945 1.9965 419.7851 420.2866 0.0750 -1.0000 -1.0000 3959444 1582562439.00 151.5784 60.0010 32.0000 1.9936 1.9956 419.8312 420.3346 0.0752 -1.0000 -1.0000 3959522 1582562439.10 151.5784 60.0010 32.0000 1.9935 1.9955 419.8356 420.3384 0.0751 -1.0000 -1.0000 3959585 1582562439.20 151.5784 60.0010 32.0000 1.9938 1.9957 419.7395 420.2443 0.0754 -1.0000 -1.0000 3959647 1582562439.30 151.5784 60.0010 32.0000 1.9944 1.9964 419.6260 420.1292 0.0751 -1.0000 -1.0000 3959725 1582562439.40 151.5784 60.0010 32.0000 1.9943 1.9962 419.7574 420.2582 0.0747 -1.0000 -1.0000 3959788 1582562439.50 151.5784 60.0010 32.0000 1.9942 1.9961 419.9991 420.4971 0.0744 -1.0000 -1.0000 3959866 1582562439.60 151.5784 60.0010 32.0000 1.9932 1.9951 419.8694 420.3669 0.0743 -1.0000 -1.0000 3959928 1582562439.70 151.5321 60.0010 32.0000 1.9950 1.9969 419.7292 420.2259 0.0742 -1.0000 -1.0000 3959991 1582562439.80 151.4666 60.0009 32.0000 1.9949 1.9969 419.8273 420.3245 0.0744 -1.0000 -1.0000 4000053 1582562439.90 151.4632 60.0009 32.0000 1.9936 1.9956 419.8908 420.3897 0.0745 -1.0000 -1.0000 4000116 1582562440.00 151.4632 60.0009 32.0000 1.9951 1.9970 419.8131 420.3120 0.0744 -1.0000 -1.0000 4000178 1582562440.10 151.4632 60.0009 32.0000 1.9948 1.9967 419.7005 420.1999 0.0747 -1.0000 -1.0000 4000272 1582562440.20 151.4632 60.0009 32.0000 1.9946 1.9965 419.6402 420.1433 0.0752 -1.0000 -1.0000 4000335 1582562440.30 151.4632 60.0009 32.0000 1.9947 1.9966 419.8245 420.3283 0.0753 -1.0000 -1.0000 4000397 1582562440.40 151.4632 60.0009 32.0000 1.9949 1.9969 419.8828 420.3878 0.0756 -1.0000 -1.0000 4000475 1582562440.50 151.4632 60.0009 32.0000 1.9949 1.9968 419.8753 420.3797 0.0753 -1.0000 -1.0000 4000538 1582562440.60 151.4632 60.0009 32.0000 1.9947 1.9967 419.6251 420.1285 0.0752 -1.0000 -1.0000 4001022 1582562440.70 151.4632 60.0009 32.0000 1.9956 1.9975 419.7252 420.2266 0.0748 -1.0000 -1.0000 4001085 1582562440.80 151.4717 60.0009 32.0000 1.9946 1.9965 419.7821 420.2816 0.0746 -1.0000 -1.0000 4001147 1582562440.90 151.4757 60.0009 32.0000 1.9950 1.9969 419.7303 420.2294 0.0746 -1.0000 -1.0000 4001210 1582562441.00 151.4757 60.0009 32.0000 1.9954 1.9973 419.6614 420.1606 0.0746 -1.0000 -1.0000 4001288 1582562441.10 151.4757 60.0009 32.0000 1.9954 1.9973 419.7612 420.2606 0.0746 -1.0000 -1.0000 4001350 1582562441.20 151.4757 60.0009 32.0000 1.9942 1.9962 419.9703 420.4710 0.0748 -1.0000 -1.0000 4001413 1582562441.30 151.4757 60.0009 32.0000 1.9945 1.9964 419.9223 420.4222 0.0747 -1.0000 -1.0000 4001491 1582562441.40 151.4757 60.0009 32.0000 1.9951 1.9970 419.7002 420.1993 0.0745 -1.0000 -1.0000 4001553 1582562441.50 151.4775 60.0009 32.0000 1.9945 1.9964 419.7152 420.2115 0.0741 -1.0000 -1.0000 4001710 1582562441.60 151.4815 60.0009 32.0000 1.9949 1.9968 419.8045 420.3011 0.0742 -1.0000 -1.0000 4001772 1582562441.70 151.4815 60.0009 32.0000 1.9933 1.9953 419.9807 420.4780 0.0743 -1.0000 -1.0000 4001913 1582562441.80 151.4815 60.0009 32.0000 1.9945 1.9964 419.8877 420.3854 0.0744 -1.0000 -1.0000 4001991 1582562441.90 151.4815 60.0009 32.0000 1.9949 1.9969 419.8024 420.3011 0.0745 -1.0000 -1.0000 4002053 1582562442.00 151.4815 60.0009 32.0000 1.9939 1.9959 419.8791 420.3781 0.0745 -1.0000 -1.0000 4002116 1582562442.10 151.5014 60.0009 32.0000 1.9938 1.9957 419.9679 420.4665 0.0745 -1.0000 -1.0000 4002194 1582562442.20 151.5103 60.0009 32.0000 1.9941 1.9961 419.9081 420.4054 0.0742 -1.0000 -1.0000 4003038 1582562442.30 151.5103 60.0009 32.0000 1.9954 1.9973 419.7703 420.2674 0.0742 -1.0000 -1.0000 4003100 1582562442.40 151.5103 60.0009 32.0000 1.9949 1.9969 419.6617 420.1590 0.0743 -1.0000 -1.0000 4003163 1582562442.50 151.5103 60.0009 32.0000 1.9950 1.9970 419.8268 420.3243 0.0744 -1.0000 -1.0000 4003225 1582562442.60 151.5103 60.0009 32.0000 1.9941 1.9961 419.9834 420.4818 0.0744 -1.0000 -1.0000 4003288 1582562442.70 151.5394 60.0009 32.0000 1.9953 1.9973 419.8797 420.3770 0.0743 -1.0000 -1.0000 4003366 1582562442.80 151.5394 60.0009 32.0000 1.9945 1.9964 419.6661 420.1632 0.0743 -1.0000 -1.0000 4003429 1582562442.90 151.5394 60.0009 32.0000 1.9946 1.9966 419.6100 420.1070 0.0743 -1.0000 -1.0000 4003506 1582562443.00 151.5394 60.0009 32.0000 1.9943 1.9962 419.8002 420.2978 0.0744 -1.0000 -1.0000 4003569 1582562443.10 151.5394 60.0009 32.0000 1.9939 1.9958 419.8560 420.3532 0.0742 -1.0000 -1.0000 4003632 1582562443.20 151.5323 60.0009 32.0000 1.9950 1.9969 419.7151 420.2124 0.0743 -1.0000 -1.0000 4003694 1582562443.30 151.5306 60.0009 32.0000 1.9948 1.9967 419.6980 420.1952 0.0743 -1.0000 -1.0000 4003772 1582562443.40 151.5306 60.0009 32.0000 1.9946 1.9966 419.7931 420.2897 0.0743 -1.0000 -1.0000 4003835 1582562443.50 151.5306 60.0009 32.0000 1.9935 1.9954 419.9473 420.4434 0.0741 -1.0000 -1.0000 4003913 1582562443.60 151.5306 60.0009 32.0000 1.9933 1.9953 419.8787 420.3758 0.0744 -1.0000 -1.0000 4003975 1582562443.70 151.5306 60.0009 32.0000 1.9951 1.9971 419.7465 420.2459 0.0747 -1.0000 -1.0000 4004038 1582562443.80 151.5168 60.0009 32.0000 1.9949 1.9969 419.6239 420.1218 0.0743 -1.0000 -1.0000 4004100 1582562443.90 151.5168 60.0009 32.0000 1.9944 1.9964 419.7535 420.2509 0.0744 -1.0000 -1.0000 4004179 1582562444.00 151.5168 60.0009 32.0000 1.9934 1.9953 419.9006 420.3993 0.0746 -1.0000 -1.0000 4004241 1582562444.10 151.5168 60.0009 32.0000 1.9946 1.9966 419.9167 420.4157 0.0745 -1.0000 -1.0000 4004303 1582562444.20 151.5168 60.0009 32.0000 1.9952 1.9972 419.6568 420.1546 0.0745 -1.0000 -1.0000 4004366 1582562444.30 151.5168 60.0009 32.0000 1.9948 1.9968 419.8099 420.3089 0.0746 -1.0000 -1.0000 4004429 1582562444.40 151.5168 60.0009 32.0000 1.9939 1.9959 419.9392 420.4388 0.0747 -1.0000 -1.0000 4004506 1582562444.50 151.5168 60.0009 32.0000 1.9938 1.9958 419.8319 420.3319 0.0747 -1.0000 -1.0000 4004569 1582562444.60 151.5168 60.0009 32.0000 1.9947 1.9966 419.6105 420.1087 0.0745 -1.0000 -1.0000 4004632 1582562444.70 151.5168 60.0009 32.0000 1.9939 1.9958 419.7579 420.2566 0.0745 -1.0000 -1.0000 4004991 1582562444.80 151.5168 60.0009 32.0000 1.9942 1.9962 419.8507 420.3500 0.0746 -1.0000 -1.0000 4005053 1582562444.90 151.4612 60.0019 32.0000 1.9937 1.9956 419.9172 420.4144 0.0744 -1.0000 -1.0000 4005116 1582562445.00 151.4612 60.0019 32.0000 1.9954 1.9973 419.8630 420.3624 0.0745 -1.0000 -1.0000 4005194 1582562445.10 151.4612 60.0019 32.0000 1.9954 1.9974 419.8021 420.3025 0.0749 -1.0000 -1.0000 4005288 1582562445.20 151.4612 60.0019 32.0000 1.9949 1.9969 419.6600 420.1622 0.0751 -1.0000 -1.0000 4005506 1582562445.30 151.4612 60.0019 32.0000 1.9940 1.9959 419.9245 420.4257 0.0747 -1.0000 -1.0000 4005585 1582562445.40 151.4612 60.0019 32.0000 1.9944 1.9964 419.8944 420.3931 0.0745 -1.0000 -1.0000 4005647 1582562445.50 151.4735 60.0019 32.0000 1.9945 1.9964 419.7455 420.2430 0.0743 -1.0000 -1.0000 4005725 1582562445.60 151.4869 60.0019 32.0000 1.9942 1.9962 419.8367 420.3346 0.0744 -1.0000 -1.0000 4005788 1582562445.70 151.4869 60.0019 32.0000 1.9944 1.9964 419.9956 420.4946 0.0745 -1.0000 -1.0000 4005850 1582562445.80 151.4869 60.0019 32.0000 1.9952 1.9971 419.7957 420.2952 0.0746 -1.0000 -1.0000 4006038 1582562445.90 151.4869 60.0019 32.0000 1.9951 1.9971 419.7599 420.2588 0.0745 -1.0000 -1.0000 4006100 1582562446.00 151.4869 60.0019 32.0000 1.9943 1.9962 419.8140 420.3130 0.0745 -1.0000 -1.0000 4006147 1582562446.10 151.4718 60.0019 32.0000 1.9947 1.9966 419.8972 420.3959 0.0745 -1.0000 -1.0000 4006225 1582562446.20 151.4718 60.0019 32.0000 1.9951 1.9970 419.8343 420.3314 0.0742 -1.0000 -1.0000 4006288 1582562446.30 151.4718 60.0019 32.0000 1.9951 1.9970 419.7366 420.2333 0.0742 -1.0000 -1.0000 4006569 1582562446.40 151.4718 60.0019 32.0000 1.9950 1.9970 419.7667 420.2641 0.0744 -1.0000 -1.0000 4006647 1582562446.50 151.4718 60.0019 32.0000 1.9943 1.9963 419.9026 420.4020 0.0747 -1.0000 -1.0000 4006710 1582562446.60 151.4718 60.0019 32.0000 1.9947 1.9966 419.7594 420.2598 0.0748 -1.0000 -1.0000 4006772 1582562446.70 151.5779 60.0019 32.0000 1.9951 1.9971 419.6285 420.1286 0.0748 -1.0000 -1.0000 4006850 1582562446.80 151.5779 60.0019 32.0000 1.9954 1.9973 419.7873 420.2879 0.0749 -1.0000 -1.0000 4007225 1582562446.90 151.5779 60.0019 32.0000 1.9942 1.9961 419.8971 420.3979 0.0748 -1.0000 -1.0000 4007303 1582562447.00 151.5779 60.0019 32.0000 1.9940 1.9960 419.9193 420.4203 0.0749 -1.0000 -1.0000 4007382 1582562447.10 151.5779 60.0019 32.0000 1.9942 1.9962 419.6825 420.1845 0.0750 -1.0000 -1.0000 4007444 1582562447.20 151.5372 60.0019 32.0000 1.9943 1.9962 419.6863 420.1871 0.0748 -1.0000 -1.0000 4007569 1582562447.30 151.5356 60.0019 32.0000 1.9940 1.9960 419.8155 420.3181 0.0751 -1.0000 -1.0000 4007756 1582562447.40 151.5356 60.0019 32.0000 1.9939 1.9959 419.9742 420.4761 0.0749 -1.0000 -1.0000 4007819 1582562447.50 151.5356 60.0019 32.0000 1.9943 1.9963 419.8120 420.3140 0.0751 -1.0000 -1.0000 4007881 1582562447.60 151.5356 60.0019 32.0000 1.9946 1.9966 419.6510 420.1577 0.0759 -1.0000 -1.0000 4007960 1582562447.70 151.5356 60.0019 32.0000 1.9943 1.9962 419.7295 420.2378 0.0761 -1.0000 -1.0000 4008022 1582562447.80 151.5401 60.0019 32.0000 1.9947 1.9967 419.9283 420.4378 0.0760 -1.0000 -1.0000 4008085 1582562447.90 151.5398 60.0019 32.0000 1.9942 1.9962 419.8905 420.3984 0.0759 -1.0000 -1.0000 4008147 1582562448.00 151.5394 60.0019 32.0000 1.9949 1.9969 419.7167 420.2242 0.0759 -1.0000 -1.0000 4008225 1582562448.10 151.5394 60.0019 32.0000 1.9943 1.9963 419.7467 420.2559 0.0762 -1.0000 -1.0000 4008303 1582562448.20 151.5394 60.0019 32.0000 1.9941 1.9961 419.8651 420.3759 0.0764 -1.0000 -1.0000 4008366 1582562448.30 151.5025 60.0019 32.0000 1.9926 1.9946 419.8933 420.4038 0.0762 -1.0000 -1.0000 4008475 1582562448.40 151.4712 60.0019 32.0000 1.9931 1.9950 419.8215 420.3287 0.0757 -1.0000 -1.0000 4008538 1582562448.50 151.4712 60.0019 32.0000 1.9942 1.9962 419.6950 420.2010 0.0757 -1.0000 -1.0000 4008600 1582562448.60 151.4712 60.0019 32.0000 1.9942 1.9961 419.7541 420.2603 0.0756 -1.0000 -1.0000 4008678 1582562448.70 151.4712 60.0019 32.0000 1.9936 1.9956 419.9023 420.4057 0.0753 -1.0000 -1.0000 4008756 1582562448.80 151.4712 60.0019 32.0000 1.9932 1.9952 419.8944 420.4003 0.0757 -1.0000 -1.0000 4008991 1582562448.90 151.4588 60.0019 32.0000 1.9933 1.9953 419.7397 420.2462 0.0756 -1.0000 -1.0000 4009053 1582562449.00 151.4588 60.0019 32.0000 1.9937 1.9957 419.7763 420.2822 0.0756 -1.0000 -1.0000 4009116 1582562449.10 151.4588 60.0019 32.0000 1.9936 1.9956 419.9656 420.4706 0.0754 -1.0000 -1.0000 4009179 1582562449.20 151.4588 60.0019 32.0000 1.9936 1.9956 419.8334 420.3382 0.0755 -1.0000 -1.0000 4009256 1582562449.30 151.4588 60.0019 32.0000 1.9944 1.9964 419.6895 420.1938 0.0754 -1.0000 -1.0000 4009538 1582562449.40 151.4204 60.0019 32.0000 1.9947 1.9966 419.6714 420.1749 0.0753 -1.0000 -1.0000 4009600 1582562449.50 151.4045 60.0019 32.0000 1.9940 1.9960 419.7528 420.2569 0.0754 -1.0000 -1.0000 4009678 1582562449.60 151.4045 60.0019 32.0000 1.9937 1.9957 419.9214 420.4258 0.0754 -1.0000 -1.0000 4009756 1582562449.70 151.4045 60.0019 32.0000 1.9938 1.9957 419.8354 420.3401 0.0755 -1.0000 -1.0000 4009835 1582562449.80 151.4045 60.0019 32.0000 1.9947 1.9967 419.6816 420.1890 0.0759 -1.0000 -1.0000 4009897 1582562449.90 151.4045 60.0019 32.0000 1.9946 1.9966 419.6941 420.2007 0.0756 -1.0000 -1.0000 4010022 1582562450.00 151.4081 60.0019 32.0000 1.9944 1.9964 419.8318 420.3352 0.0752 -1.0000 -1.0000 4010085 1582562450.10 151.4751 60.0018 32.0000 1.9947 1.9966 419.7741 420.2765 0.0751 -1.0000 -1.0000 4010163 1582562450.20 151.4751 60.0018 32.0000 1.9949 1.9969 419.6784 420.1812 0.0751 -1.0000 -1.0000 4010225 1582562450.30 151.4751 60.0018 32.0000 1.9949 1.9969 419.7009 420.2031 0.0750 -1.0000 -1.0000 4010288 1582562450.40 151.4751 60.0018 32.0000 1.9940 1.9960 419.8888 420.3913 0.0750 -1.0000 -1.0000 4011272 1582562450.50 151.4751 60.0018 32.0000 1.9940 1.9960 419.9852 420.4884 0.0752 -1.0000 -1.0000 4011335 1582562450.60 151.4751 60.0018 32.0000 1.9945 1.9964 419.8124 420.3159 0.0753 -1.0000 -1.0000 4011397 1582562450.70 151.4962 60.0018 32.0000 1.9946 1.9966 419.7466 420.2489 0.0751 -1.0000 -1.0000 4011475 1582562450.80 151.4962 60.0018 32.0000 1.9939 1.9959 419.8183 420.3221 0.0753 -1.0000 -1.0000 4011538 1582562450.90 151.4962 60.0018 32.0000 1.9936 1.9956 420.0022 420.5057 0.0752 -1.0000 -1.0000 4011600 1582562451.00 151.4962 60.0018 32.0000 1.9934 1.9954 419.9181 420.4238 0.0757 -1.0000 -1.0000 4011678 1582562451.10 151.4962 60.0018 32.0000 1.9946 1.9966 419.7006 420.2100 0.0763 -1.0000 -1.0000 4011741 1582562451.20 151.4962 60.0018 32.0000 1.9945 1.9965 419.8480 420.3584 0.0762 -1.0000 -1.0000 4011803 1582562451.30 151.5297 60.0018 32.0000 1.9934 1.9954 420.0123 420.5206 0.0758 -1.0000 -1.0000 4011881 1582562451.40 151.5297 60.0018 32.0000 1.9944 1.9964 419.8144 420.3209 0.0756 -1.0000 -1.0000 4011944 1582562451.50 151.5297 60.0018 32.0000 1.9956 1.9976 419.6407 420.1447 0.0754 -1.0000 -1.0000 4012006 1582562451.60 151.5297 60.0018 32.0000 1.9942 1.9962 419.8191 420.3206 0.0749 -1.0000 -1.0000 4012069 1582562451.70 151.5297 60.0018 32.0000 1.9939 1.9958 419.8972 420.3983 0.0749 -1.0000 -1.0000 4012147 1582562451.80 151.4941 60.0018 32.0000 1.9941 1.9961 419.9388 420.4389 0.0748 -1.0000 -1.0000 4012225 1582562451.90 151.4732 60.0018 32.0000 1.9940 1.9960 419.8192 420.3199 0.0748 -1.0000 -1.0000 4012272 1582562452.00 151.4732 60.0018 32.0000 1.9945 1.9965 419.7195 420.2203 0.0749 -1.0000 -1.0000 4012335 1582562452.10 151.4732 60.0018 32.0000 1.9941 1.9960 419.8427 420.3425 0.0747 -1.0000 -1.0000 4012413 1582562452.20 151.4732 60.0018 32.0000 1.9934 1.9954 419.8598 420.3603 0.0748 -1.0000 -1.0000 4012475 1582562452.30 151.4732 60.0018 32.0000 1.9932 1.9952 419.8001 420.3026 0.0752 -1.0000 -1.0000 4012538 1582562452.40 151.4732 60.0018 32.0000 1.9947 1.9967 419.7450 420.2462 0.0748 -1.0000 -1.0000 4012616 1582562452.50 151.4732 60.0018 32.0000 1.9944 1.9963 419.8523 420.3530 0.0749 -1.0000 -1.0000 4013006 1582562452.60 151.4732 60.0018 32.0000 1.9943 1.9963 419.9471 420.4489 0.0749 -1.0000 -1.0000 4013069 1582562452.70 151.4732 60.0018 32.0000 1.9943 1.9962 419.8733 420.3752 0.0750 -1.0000 -1.0000 4013147 1582562452.80 151.4732 60.0018 32.0000 1.9949 1.9969 419.6858 420.1886 0.0752 -1.0000 -1.0000 4013288 1582562452.90 151.4533 60.0018 32.0000 1.9941 1.9960 419.7806 420.2832 0.0751 -1.0000 -1.0000 4013350 1582562453.00 151.4458 60.0018 32.0000 1.9939 1.9959 419.8606 420.3624 0.0750 -1.0000 -1.0000 4013429 1582562453.10 151.4458 60.0018 32.0000 1.9943 1.9963 419.9116 420.4140 0.0751 -1.0000 -1.0000 4013491 1582562453.20 151.4458 60.0018 32.0000 1.9947 1.9967 419.7858 420.2901 0.0754 -1.0000 -1.0000 4013553 1582562453.30 151.4458 60.0018 32.0000 1.9945 1.9965 419.7485 420.2550 0.0758 -1.0000 -1.0000 4013632 1582562453.40 151.4458 60.0018 32.0000 1.9948 1.9968 419.7564 420.2633 0.0758 -1.0000 -1.0000 4013694 1582562453.50 151.4554 60.0018 32.0000 1.9940 1.9960 419.8444 420.3518 0.0758 -1.0000 -1.0000 4014038 1582562453.60 151.4554 60.0018 32.0000 1.9948 1.9968 419.7928 420.2988 0.0755 -1.0000 -1.0000 4014100 1582562453.70 151.4554 60.0018 32.0000 1.9952 1.9972 419.8044 420.3076 0.0751 -1.0000 -1.0000 4014163 1582562453.80 151.4554 60.0018 32.0000 1.9945 1.9964 419.8765 420.3795 0.0754 -1.0000 -1.0000 4014241 1582562453.90 151.4554 60.0018 32.0000 1.9943 1.9962 419.9040 420.4129 0.0762 -1.0000 -1.0000 4014303 1582562454.00 151.4554 60.0018 32.0000 1.9949 1.9969 419.7695 420.2807 0.0763 -1.0000 -1.0000 4014366 1582562454.10 151.4249 60.0018 32.0000 1.9947 1.9967 419.7261 420.2323 0.0754 -1.0000 -1.0000 4014491 1582562454.20 151.4249 60.0018 32.0000 1.9948 1.9967 419.8563 420.3601 0.0753 -1.0000 -1.0000 4014553 1582562454.30 151.4249 60.0018 32.0000 1.9938 1.9958 419.9299 420.4338 0.0752 -1.0000 -1.0000 4014616 1582562454.40 151.4249 60.0018 32.0000 1.9945 1.9965 419.7914 420.2941 0.0751 -1.0000 -1.0000 4014678 1582562454.50 151.4249 60.0018 32.0000 1.9944 1.9964 419.7169 420.2182 0.0749 -1.0000 -1.0000 4014741 1582562454.60 151.4813 60.0015 32.0000 1.9948 1.9968 419.8027 420.3047 0.0751 -1.0000 -1.0000 4014991 1582562454.70 151.4836 60.0015 32.0000 1.9947 1.9967 419.7670 420.2711 0.0753 -1.0000 -1.0000 4015069 1582562454.80 151.4836 60.0015 32.0000 1.9946 1.9966 419.7425 420.2453 0.0750 -1.0000 -1.0000 4015132 1582562454.90 151.4836 60.0015 32.0000 1.9950 1.9970 419.7284 420.2292 0.0749 -1.0000 -1.0000 4015194 1582562455.00 151.4836 60.0015 32.0000 1.9944 1.9964 419.7912 420.2923 0.0749 -1.0000 -1.0000 4015256 1582562455.10 151.4909 60.0015 32.0000 1.9942 1.9962 419.9610 420.4630 0.0750 -1.0000 -1.0000 4015506 1582562455.20 151.5527 60.0015 32.0000 1.9941 1.9961 419.8602 420.3623 0.0750 -1.0000 -1.0000 4015553 1582562455.30 151.5527 60.0015 32.0000 1.9951 1.9971 419.7509 420.2531 0.0749 -1.0000 -1.0000 4015632 1582562455.40 151.5527 60.0015 32.0000 1.9942 1.9962 419.8255 420.3258 0.0748 -1.0000 -1.0000 4015694 1582562455.50 151.5527 60.0015 32.0000 1.9941 1.9961 419.9943 420.4936 0.0745 -1.0000 -1.0000 4015772 1582562455.60 151.5527 60.0015 32.0000 1.9936 1.9956 419.9562 420.4568 0.0747 -1.0000 -1.0000 4016241 1582562455.70 151.5756 60.0015 32.0000 1.9947 1.9967 419.8388 420.3387 0.0748 -1.0000 -1.0000 4016319 1582562455.80 151.5807 60.0015 32.0000 1.9955 1.9975 419.7862 420.2868 0.0748 -1.0000 -1.0000 4016381 1582562455.90 151.5807 60.0015 32.0000 1.9948 1.9968 419.9691 420.4698 0.0748 -1.0000 -1.0000 4016444 1582562456.00 151.5807 60.0015 32.0000 1.9936 1.9955 419.9919 420.4932 0.0749 -1.0000 -1.0000 4016506 1582562456.10 151.5807 60.0015 32.0000 1.9949 1.9969 419.8273 420.3297 0.0751 -1.0000 -1.0000 4016788 1582562456.20 151.5795 60.0015 32.0000 1.9945 1.9964 419.7033 420.2061 0.0751 -1.0000 -1.0000 4016850 1582562456.30 151.5598 60.0015 32.0000 1.9937 1.9957 419.7556 420.2590 0.0753 -1.0000 -1.0000 4016913 1582562456.40 151.5598 60.0015 32.0000 1.9934 1.9954 419.8786 420.3830 0.0754 -1.0000 -1.0000 4016975 1582562456.50 151.5598 60.0015 32.0000 1.9944 1.9964 419.8759 420.3793 0.0751 -1.0000 -1.0000 4017038 1582562456.60 151.5598 60.0015 32.0000 1.9945 1.9965 419.8168 420.3167 0.0747 -1.0000 -1.0000 4017100 1582562456.70 151.5598 60.0015 32.0000 1.9944 1.9964 419.7069 420.2068 0.0748 -1.0000 -1.0000 4017179 1582562456.80 151.5445 60.0015 32.0000 1.9940 1.9959 419.8134 420.3145 0.0749 -1.0000 -1.0000 4017241 1582562456.90 151.5440 60.0015 32.0000 1.9939 1.9959 419.8942 420.3942 0.0747 -1.0000 -1.0000 4017303 1582562457.00 151.5440 60.0015 32.0000 1.9943 1.9962 419.8527 420.3526 0.0748 -1.0000 -1.0000 4017382 1582562457.10 151.5440 60.0015 32.0000 1.9932 1.9952 419.6557 420.1559 0.0747 -1.0000 -1.0000 4017553 1582562457.20 151.5440 60.0015 32.0000 1.9949 1.9969 419.7559 420.2552 0.0746 -1.0000 -1.0000 4017616 1582562457.30 151.5438 60.0015 32.0000 1.9936 1.9956 419.8647 420.3634 0.0745 -1.0000 -1.0000 4017694 1582562457.40 151.4942 60.0015 32.0000 1.9948 1.9968 419.8242 420.3237 0.0746 -1.0000 -1.0000 4017756 1582562457.50 151.4942 60.0015 32.0000 1.9957 1.9976 419.7463 420.2458 0.0746 -1.0000 -1.0000 4017835 1582562457.60 151.4942 60.0015 32.0000 1.9943 1.9962 419.8943 420.3955 0.0749 -1.0000 -1.0000 4018006 1582562457.70 151.4942 60.0015 32.0000 1.9946 1.9966 419.8646 420.3667 0.0750 -1.0000 -1.0000 4018069 1582562457.80 151.4942 60.0015 32.0000 1.9930 1.9949 419.9197 420.4221 0.0751 -1.0000 -1.0000 4018147 1582562457.90 151.4532 60.0015 32.0000 1.9937 1.9957 419.8078 420.3121 0.0755 -1.0000 -1.0000 4018288 1582562458.00 151.4532 60.0015 32.0000 1.9942 1.9961 419.7359 420.2418 0.0756 -1.0000 -1.0000 4018366 1582562458.10 151.4532 60.0015 32.0000 1.9944 1.9964 419.8338 420.3381 0.0752 -1.0000 -1.0000 4018444 1582562458.20 151.4532 60.0015 32.0000 1.9946 1.9965 419.8742 420.3770 0.0751 -1.0000 -1.0000 4018538 1582562458.30 151.4532 60.0015 32.0000 1.9950 1.9970 419.7653 420.2690 0.0754 -1.0000 -1.0000 4018600 1582562458.40 151.4532 60.0015 32.0000 1.9948 1.9968 419.7657 420.2677 0.0751 -1.0000 -1.0000 4018663 1582562458.50 151.4613 60.0015 32.0000 1.9944 1.9963 420.0136 420.5170 0.0752 -1.0000 -1.0000 4018725 1582562458.60 151.4613 60.0015 32.0000 1.9944 1.9964 419.9256 420.4290 0.0752 -1.0000 -1.0000 4018788 1582562458.70 151.4613 60.0015 32.0000 1.9954 1.9974 419.7209 420.2228 0.0750 -1.0000 -1.0000 4019350 1582562458.80 151.4613 60.0015 32.0000 1.9944 1.9963 419.7809 420.2826 0.0750 -1.0000 -1.0000 4019413 1582562458.90 151.4613 60.0015 32.0000 1.9941 1.9960 419.7680 420.2688 0.0748 -1.0000 -1.0000 4019475 1582562459.00 151.4604 60.0015 32.0000 1.9941 1.9961 419.9522 420.4526 0.0747 -1.0000 -1.0000 4019553 1582562459.10 151.4576 60.0015 32.0000 1.9946 1.9965 419.9112 420.4125 0.0749 -1.0000 -1.0000 4019616 1582562459.20 151.4576 60.0015 32.0000 1.9953 1.9973 419.6983 420.1985 0.0747 -1.0000 -1.0000 4019788 1582562459.30 151.4576 60.0015 32.0000 1.9944 1.9964 419.8374 420.3379 0.0748 -1.0000 -1.0000 4019866 1582562459.40 151.4576 60.0015 32.0000 1.9941 1.9960 419.9429 420.4454 0.0752 -1.0000 -1.0000 4019928 1582562459.50 151.4578 60.0015 32.0000 1.9949 1.9969 419.7933 420.2966 0.0755 -1.0000 -1.0000 4019991 1582562459.60 151.4768 60.0015 32.0000 1.9956 1.9975 419.7542 420.2674 0.0771 -1.0000 -1.0000 4020069 1582562459.70 151.4768 60.0015 32.0000 1.9944 1.9964 419.8817 420.4037 0.0782 -1.0000 -1.0000 4020303 1582562459.80 151.4768 60.0015 32.0000 1.9939 1.9960 419.9614 420.4819 0.0774 -1.0000 -1.0000 4020381 1582562459.90 151.4768 60.0015 32.0000 1.9945 1.9965 419.8615 420.3718 0.0761 -1.0000 -1.0000 4020444 1582562460.00 151.4768 60.0015 32.0000 1.9947 1.9967 419.7899 420.2982 0.0760 -1.0000 -1.0000 4020506 1582562460.10 151.5825 60.0017 32.0000 1.9940 1.9960 419.8091 420.3164 0.0758 -1.0000 -1.0000 4020585 1582562460.20 151.5825 60.0017 32.0000 1.9935 1.9955 419.9778 420.4841 0.0756 -1.0000 -1.0000 4020772 1582562460.30 151.5825 60.0017 32.0000 1.9945 1.9965 419.9056 420.4115 0.0755 -1.0000 -1.0000 4020835 1582562460.40 151.5825 60.0017 32.0000 1.9941 1.9961 419.7305 420.2361 0.0756 -1.0000 -1.0000 4020897 1582562460.50 151.5825 60.0017 32.0000 1.9947 1.9967 419.7149 420.2227 0.0759 -1.0000 -1.0000 4020960 1582562460.60 151.5825 60.0017 32.0000 1.9945 1.9965 419.9796 420.4883 0.0760 -1.0000 -1.0000 4021022 1582562460.70 151.5825 60.0017 32.0000 1.9946 1.9966 419.8352 420.3434 0.0759 -1.0000 -1.0000 4021100 1582562460.80 151.5399 60.0017 32.0000 1.9951 1.9970 419.7898 420.2974 0.0759 -1.0000 -1.0000 4021163 1582562460.90 151.5399 60.0017 32.0000 1.9945 1.9964 420.0143 420.5198 0.0755 -1.0000 -1.0000 4021225 1582562461.00 151.5399 60.0017 32.0000 1.9936 1.9956 419.9374 420.4426 0.0755 -1.0000 -1.0000 4021303 1582562461.10 151.5399 60.0017 32.0000 1.9947 1.9966 419.8643 420.3686 0.0753 -1.0000 -1.0000 4021366 1582562461.20 151.5399 60.0017 32.0000 1.9947 1.9966 419.7855 420.2872 0.0750 -1.0000 -1.0000 4021444 1582562461.30 151.5322 60.0017 32.0000 1.9942 1.9962 419.7959 420.3007 0.0755 -1.0000 -1.0000 4021522 1582562461.40 151.4958 60.0017 32.0000 1.9932 1.9951 419.9603 420.4662 0.0756 -1.0000 -1.0000 4021585 1582562461.50 151.4958 60.0017 32.0000 1.9937 1.9957 419.9727 420.4806 0.0759 -1.0000 -1.0000 4021647 1582562461.60 151.4958 60.0017 32.0000 1.9939 1.9959 419.8627 420.3697 0.0757 -1.0000 -1.0000 4021710 1582562461.70 151.4958 60.0017 32.0000 1.9944 1.9964 419.8367 420.3431 0.0756 -1.0000 -1.0000 4022053 1582562461.80 151.4958 60.0017 32.0000 1.9937 1.9957 419.8793 420.3855 0.0756 -1.0000 -1.0000 4022131 1582562461.90 151.4960 60.0017 32.0000 1.9933 1.9953 419.9952 420.5039 0.0759 -1.0000 -1.0000 4022194 1582562462.00 151.4980 60.0017 32.0000 1.9929 1.9949 419.9897 420.4962 0.0757 -1.0000 -1.0000 4022256 1582562462.10 151.4980 60.0017 32.0000 1.9951 1.9971 419.7857 420.2923 0.0757 -1.0000 -1.0000 4022335 1582562462.20 151.4980 60.0017 32.0000 1.9940 1.9960 419.9117 420.4186 0.0757 -1.0000 -1.0000 4022397 1582562462.30 151.4980 60.0017 32.0000 1.9930 1.9950 419.9601 420.4675 0.0758 -1.0000 -1.0000 4022460 1582562462.40 151.4980 60.0017 32.0000 1.9940 1.9960 419.8514 420.3597 0.0760 -1.0000 -1.0000 4022522 1582562462.50 151.4614 60.0017 32.0000 1.9944 1.9964 419.7825 420.2920 0.0762 -1.0000 -1.0000 4022585 1582562462.60 151.4614 60.0017 32.0000 1.9944 1.9964 419.7997 420.3083 0.0760 -1.0000 -1.0000 4022647 1582562462.70 151.4614 60.0017 32.0000 1.9942 1.9962 419.8717 420.3795 0.0758 -1.0000 -1.0000 4023038 1582562462.80 151.4614 60.0017 32.0000 1.9937 1.9957 419.9224 420.4316 0.0761 -1.0000 -1.0000 4023100 1582562462.90 151.4614 60.0017 32.0000 1.9947 1.9967 419.7741 420.2830 0.0760 -1.0000 -1.0000 4023163 1582562463.00 151.4614 60.0017 32.0000 1.9949 1.9969 419.8132 420.3216 0.0760 -1.0000 -1.0000 4023241 1582562463.10 151.4614 60.0017 32.0000 1.9946 1.9966 419.9191 420.4284 0.0761 -1.0000 -1.0000 4023303 1582562463.20 151.4657 60.0017 32.0000 1.9946 1.9966 419.9361 420.4453 0.0761 -1.0000 -1.0000 4023366 1582562463.30 151.4841 60.0017 32.0000 1.9953 1.9973 419.9439 420.4528 0.0760 -1.0000 -1.0000 4023506 1582562463.40 151.4841 60.0017 32.0000 1.9945 1.9965 419.7552 420.2629 0.0759 -1.0000 -1.0000 4023569 1582562463.50 151.4841 60.0017 32.0000 1.9946 1.9966 419.8969 420.4037 0.0756 -1.0000 -1.0000 4023632 1582562463.60 151.4841 60.0017 32.0000 1.9938 1.9957 419.9481 420.4544 0.0757 -1.0000 -1.0000 4023694 1582562463.70 151.4841 60.0017 32.0000 1.9948 1.9968 419.8086 420.3153 0.0757 -1.0000 -1.0000 4023756 1582562463.80 151.4841 60.0017 32.0000 1.9948 1.9967 419.7363 420.2431 0.0758 -1.0000 -1.0000 4024256 1582562463.90 151.4841 60.0017 32.0000 1.9948 1.9967 419.8875 420.3951 0.0758 -1.0000 -1.0000 4024319 1582562464.00 151.4841 60.0017 32.0000 1.9943 1.9962 420.0014 420.5093 0.0759 -1.0000 -1.0000 4024381 1582562464.10 151.4841 60.0017 32.0000 1.9951 1.9971 419.8141 420.3222 0.0759 -1.0000 -1.0000 4024460 1582562464.20 151.5691 60.0017 32.0000 1.9952 1.9972 419.7105 420.2181 0.0758 -1.0000 -1.0000 4024522 1582562464.30 151.5497 60.0017 32.0000 1.9947 1.9967 419.9430 420.4511 0.0759 -1.0000 -1.0000 4024585 1582562464.40 151.5497 60.0017 32.0000 1.9931 1.9951 419.9022 420.4098 0.0758 -1.0000 -1.0000 4024647 1582562464.50 151.5497 60.0017 32.0000 1.9934 1.9954 419.8408 420.3478 0.0758 -1.0000 -1.0000 4024710 1582562464.60 151.5497 60.0017 32.0000 1.9942 1.9961 419.7115 420.2180 0.0757 -1.0000 -1.0000 4024772 1582562464.70 151.5415 60.0017 32.0000 1.9937 1.9957 419.7373 420.2436 0.0756 -1.0000 -1.0000 4024850 1582562464.80 151.5104 60.0016 32.0000 1.9938 1.9957 419.8784 420.3839 0.0755 -1.0000 -1.0000 4025241 1582562464.90 151.5104 60.0016 32.0000 1.9933 1.9953 419.8748 420.3793 0.0753 -1.0000 -1.0000 4025303 1582562465.00 151.5104 60.0016 32.0000 1.9943 1.9963 419.7584 420.2621 0.0753 -1.0000 -1.0000 4025382 1582562465.10 151.5104 60.0016 32.0000 1.9947 1.9967 419.7197 420.2231 0.0753 -1.0000 -1.0000 4025444 1582562465.20 151.5104 60.0016 32.0000 1.9945 1.9964 419.8849 420.3901 0.0756 -1.0000 -1.0000 4025506 1582562465.30 151.5113 60.0016 32.0000 1.9933 1.9953 419.8551 420.3606 0.0755 -1.0000 -1.0000 4025756 1582562465.40 151.5258 60.0016 32.0000 1.9941 1.9961 419.8166 420.3202 0.0751 -1.0000 -1.0000 4025819 1582562465.50 151.5258 60.0016 32.0000 1.9941 1.9960 419.7602 420.2621 0.0752 -1.0000 -1.0000 4025881 1582562465.60 151.5258 60.0016 32.0000 1.9942 1.9962 419.7919 420.2954 0.0752 -1.0000 -1.0000 4025944 1582562465.70 151.5258 60.0016 32.0000 1.9937 1.9957 419.9592 420.4602 0.0749 -1.0000 -1.0000 4026006 1582562465.80 151.5258 60.0016 32.0000 1.9937 1.9956 419.9769 420.4787 0.0749 -1.0000 -1.0000 4026256 1582562465.90 151.5258 60.0016 32.0000 1.9944 1.9964 419.8748 420.3756 0.0749 -1.0000 -1.0000 4026335 1582562466.00 151.5258 60.0016 32.0000 1.9941 1.9961 419.7082 420.2112 0.0752 -1.0000 -1.0000 4026397 1582562466.10 151.5258 60.0016 32.0000 1.9938 1.9958 419.7640 420.2664 0.0750 -1.0000 -1.0000 4026460 1582562466.20 151.5258 60.0016 32.0000 1.9935 1.9954 419.8552 420.3575 0.0751 -1.0000 -1.0000 4026522 1582562466.30 151.5258 60.0016 32.0000 1.9933 1.9952 419.9684 420.4702 0.0751 -1.0000 -1.0000 4026585 1582562466.40 151.5258 60.0016 32.0000 1.9946 1.9966 419.7218 420.2255 0.0754 -1.0000 -1.0000 4026772 1582562466.50 151.4619 60.0016 32.0000 1.9938 1.9957 419.7642 420.2706 0.0757 -1.0000 -1.0000 4026835 1582562466.60 151.4574 60.0016 32.0000 1.9934 1.9954 419.8225 420.3296 0.0758 -1.0000 -1.0000 4026897 1582562466.70 151.4574 60.0016 32.0000 1.9940 1.9960 419.8488 420.3574 0.0762 -1.0000 -1.0000 4026975 1582562466.80 151.4574 60.0016 32.0000 1.9942 1.9962 419.8033 420.3126 0.0761 -1.0000 -1.0000 4027038 1582562466.90 151.4574 60.0016 32.0000 1.9941 1.9961 419.7688 420.2776 0.0760 -1.0000 -1.0000 4027100 1582562467.00 151.4843 60.0016 32.0000 1.9941 1.9961 419.7891 420.2947 0.0755 -1.0000 -1.0000 4027179 1582562467.10 151.4862 60.0016 32.0000 1.9935 1.9955 419.8241 420.3279 0.0752 -1.0000 -1.0000 4027241 1582562467.20 151.4862 60.0016 32.0000 1.9940 1.9959 419.9501 420.4541 0.0753 -1.0000 -1.0000 4027303 1582562467.30 151.4862 60.0016 32.0000 1.9948 1.9968 419.8029 420.3064 0.0753 -1.0000 -1.0000 4027366 1582562467.40 151.4862 60.0016 32.0000 1.9944 1.9964 419.7871 420.2913 0.0753 -1.0000 -1.0000 4027429 1582562467.50 151.4862 60.0016 32.0000 1.9945 1.9965 419.8994 420.4025 0.0751 -1.0000 -1.0000 4027506 1582562467.60 151.5071 60.0016 32.0000 1.9944 1.9964 419.9020 420.4057 0.0753 -1.0000 -1.0000 4027569 1582562467.70 151.5193 60.0016 32.0000 1.9948 1.9968 419.8015 420.3055 0.0753 -1.0000 -1.0000 4027632 1582562467.80 151.5193 60.0016 32.0000 1.9952 1.9971 419.8163 420.3200 0.0755 -1.0000 -1.0000 4027710 1582562467.90 151.5193 60.0016 32.0000 1.9946 1.9966 419.8365 420.3397 0.0752 -1.0000 -1.0000 4028350 1582562468.00 151.5193 60.0016 32.0000 1.9937 1.9956 419.9800 420.4842 0.0754 -1.0000 -1.0000 4028428 1582562468.10 151.5193 60.0016 32.0000 1.9943 1.9963 419.9463 420.4521 0.0756 -1.0000 -1.0000 4028491 1582562468.20 151.5921 60.0016 32.0000 1.9940 1.9960 419.8801 420.3837 0.0752 -1.0000 -1.0000 4028553 1582562468.30 151.5921 60.0016 32.0000 1.9951 1.9971 419.7128 420.2165 0.0754 -1.0000 -1.0000 4028616 1582562468.40 151.5921 60.0016 32.0000 1.9947 1.9967 419.8799 420.3848 0.0754 -1.0000 -1.0000 4028756 1582562468.50 151.5921 60.0016 32.0000 1.9941 1.9961 419.9350 420.4381 0.0751 -1.0000 -1.0000 4028819 1582562468.60 151.5921 60.0016 32.0000 1.9946 1.9966 419.8740 420.3770 0.0752 -1.0000 -1.0000 4028882 1582562468.70 151.5921 60.0016 32.0000 1.9943 1.9962 419.7838 420.2870 0.0752 -1.0000 -1.0000 4028960 1582562468.80 151.5921 60.0016 32.0000 1.9939 1.9959 419.8320 420.3354 0.0752 -1.0000 -1.0000 4029022 1582562468.90 151.5921 60.0016 32.0000 1.9935 1.9955 420.0028 420.5086 0.0756 -1.0000 -1.0000 4029085 1582562469.00 151.5921 60.0016 32.0000 1.9948 1.9968 419.9461 420.4527 0.0757 -1.0000 -1.0000 4029163 1582562469.10 151.5921 60.0016 32.0000 1.9945 1.9965 419.7498 420.2571 0.0758 -1.0000 -1.0000 4029225 1582562469.20 151.5779 60.0016 32.0000 1.9942 1.9962 419.7378 420.2437 0.0755 -1.0000 -1.0000 4029288 1582562469.30 151.4707 60.0016 32.0000 1.9940 1.9960 419.9131 420.4168 0.0753 -1.0000 -1.0000 4029350 1582562469.40 151.4707 60.0016 32.0000 1.9937 1.9957 419.9225 420.4267 0.0753 -1.0000 -1.0000 4029569 1582562469.50 151.4707 60.0016 32.0000 1.9941 1.9961 419.7587 420.2628 0.0753 -1.0000 -1.0000 4029647 1582562469.60 151.4707 60.0016 32.0000 1.9941 1.9961 419.7742 420.2797 0.0755 -1.0000 -1.0000 4029710 1582562469.70 151.4707 60.0016 32.0000 1.9946 1.9966 419.7361 420.2405 0.0755 -1.0000 -1.0000 4029772 1582562469.80 151.4869 60.0016 32.0000 1.9936 1.9956 419.8104 420.3162 0.0756 -1.0000 -1.0000 4029835 1582562469.90 151.4869 60.0016 32.0000 1.9940 1.9959 419.8559 420.3623 0.0757 -1.0000 -1.0000 4029897 1582562470.00 151.4869 60.0016 32.0000 1.9943 1.9963 419.7298 420.2356 0.0756 -1.0000 -1.0000 4030506 1582562470.10 151.4869 60.0016 32.0000 1.9941 1.9960 419.7938 420.2992 0.0755 -1.0000 -1.0000 4030585 1582562470.20 151.4869 60.0016 32.0000 1.9938 1.9957 419.8799 420.3881 0.0761 -1.0000 -1.0000 4030631 1582562470.30 151.4869 60.0016 32.0000 1.9940 1.9960 419.9152 420.4253 0.0762 -1.0000 -1.0000 4030710 1582562470.40 151.4869 60.0016 32.0000 1.9943 1.9963 419.6961 420.2054 0.0760 -1.0000 -1.0000 4030772 1582562470.50 151.4869 60.0016 32.0000 1.9951 1.9970 419.6988 420.2059 0.0758 -1.0000 -1.0000 4030835 1582562470.60 151.4869 60.0016 32.0000 1.9945 1.9965 419.9687 420.4733 0.0753 -1.0000 -1.0000 4030897 1582562470.70 151.4869 60.0016 32.0000 1.9939 1.9958 419.9263 420.4296 0.0751 -1.0000 -1.0000 4030975 1582562470.80 151.4869 60.0016 32.0000 1.9945 1.9964 419.8176 420.3195 0.0750 -1.0000 -1.0000 4031038 1582562470.90 151.4869 60.0016 32.0000 1.9946 1.9966 419.6496 420.1490 0.0747 -1.0000 -1.0000 4031100 1582562471.00 151.4816 60.0016 32.0000 1.9937 1.9957 419.9036 420.4048 0.0748 -1.0000 -1.0000 4031272 1582562471.10 151.4816 60.0016 32.0000 1.9935 1.9954 419.8708 420.3720 0.0749 -1.0000 -1.0000 4031335 1582562471.20 151.4816 60.0016 32.0000 1.9950 1.9970 419.8760 420.3774 0.0749 -1.0000 -1.0000 4031397 1582562471.30 151.4816 60.0016 32.0000 1.9947 1.9966 419.6234 420.1240 0.0748 -1.0000 -1.0000 4031475 1582562471.40 151.4816 60.0016 32.0000 1.9940 1.9959 419.7800 420.2804 0.0747 -1.0000 -1.0000 4031538 1582562471.50 151.4900 60.0016 32.0000 1.9938 1.9958 419.9279 420.4284 0.0748 -1.0000 -1.0000 4031741 1582562471.60 151.4944 60.0016 32.0000 1.9938 1.9958 419.7901 420.2905 0.0748 -1.0000 -1.0000 4031803 1582562471.70 151.4944 60.0016 32.0000 1.9936 1.9956 419.7488 420.2488 0.0748 -1.0000 -1.0000 4031866 1582562471.80 151.4944 60.0016 32.0000 1.9942 1.9961 419.7412 420.2433 0.0751 -1.0000 -1.0000 4031944 1582562471.90 151.4944 60.0016 32.0000 1.9935 1.9955 419.8693 420.3734 0.0754 -1.0000 -1.0000 4032006 1582562472.00 151.4944 60.0016 32.0000 1.9941 1.9961 419.9219 420.4276 0.0754 -1.0000 -1.0000 4032272 1582562472.10 151.5258 60.0016 32.0000 1.9940 1.9959 419.8333 420.3352 0.0748 -1.0000 -1.0000 4032335 1582562472.20 151.5258 60.0016 32.0000 1.9938 1.9957 419.7061 420.2058 0.0747 -1.0000 -1.0000 4032397 1582562472.30 151.5258 60.0016 32.0000 1.9936 1.9956 419.8336 420.3336 0.0747 -1.0000 -1.0000 4032460 1582562472.40 151.5258 60.0016 32.0000 1.9933 1.9953 419.8361 420.3358 0.0746 -1.0000 -1.0000 4032538 1582562472.50 151.5258 60.0016 32.0000 1.9938 1.9957 419.8526 420.3521 0.0747 -1.0000 -1.0000 4033022 1582562472.60 151.5413 60.0016 32.0000 1.9943 1.9963 419.6436 420.1422 0.0745 -1.0000 -1.0000 4033085 1582562472.70 151.5413 60.0016 32.0000 1.9946 1.9965 419.6743 420.1740 0.0747 -1.0000 -1.0000 4033163 1582562472.80 151.5413 60.0016 32.0000 1.9946 1.9966 419.7650 420.2656 0.0748 -1.0000 -1.0000 4033225 1582562472.90 151.5413 60.0016 32.0000 1.9941 1.9961 419.7710 420.2740 0.0753 -1.0000 -1.0000 4033288 1582562473.00 151.5413 60.0016 32.0000 1.9947 1.9967 419.7518 420.2553 0.0753 -1.0000 -1.0000 4033366 1582562473.10 151.5413 60.0016 32.0000 1.9940 1.9960 419.6339 420.1371 0.0752 -1.0000 -1.0000 4033429 1582562473.20 151.5413 60.0016 32.0000 1.9938 1.9958 419.8680 420.3703 0.0750 -1.0000 -1.0000 4033491 1582562473.30 151.5413 60.0016 32.0000 1.9943 1.9963 419.7615 420.2657 0.0755 -1.0000 -1.0000 4033553 1582562473.40 151.5413 60.0016 32.0000 1.9948 1.9968 419.6984 420.2028 0.0754 -1.0000 -1.0000 4033616 1582562473.50 151.5413 60.0016 32.0000 1.9942 1.9962 419.7352 420.2389 0.0753 -1.0000 -1.0000 4033694 1582562473.60 151.5413 60.0016 32.0000 1.9940 1.9960 419.8588 420.3631 0.0754 -1.0000 -1.0000 4033756 1582562473.70 151.5413 60.0016 32.0000 1.9933 1.9953 419.8955 420.4008 0.0755 -1.0000 -1.0000 4033819 1582562473.80 151.5186 60.0016 32.0000 1.9944 1.9963 419.8088 420.3128 0.0752 -1.0000 -1.0000 4034085 1582562473.90 151.5186 60.0016 32.0000 1.9948 1.9967 419.6950 420.1974 0.0751 -1.0000 -1.0000 4034147 1582562474.00 151.5186 60.0016 32.0000 1.9947 1.9966 419.6788 420.1835 0.0754 -1.0000 -1.0000 4034210 1582562474.10 151.4657 60.0016 32.0000 1.9933 1.9953 419.8509 420.3544 0.0752 -1.0000 -1.0000 4034272 1582562474.20 151.4370 60.0016 32.0000 1.9941 1.9961 419.8610 420.3640 0.0752 -1.0000 -1.0000 4034335 1582562474.30 151.4271 60.0016 32.0000 1.9948 1.9968 419.6912 420.1924 0.0749 -1.0000 -1.0000 4034397 1582562474.40 151.4271 60.0016 32.0000 1.9942 1.9962 419.7464 420.2482 0.0750 -1.0000 -1.0000 4034475 1582562474.50 151.4271 60.0016 32.0000 1.9940 1.9959 419.9181 420.4200 0.0750 -1.0000 -1.0000 4034538 1582562474.60 151.4271 60.0016 32.0000 1.9942 1.9961 419.8358 420.3370 0.0749 -1.0000 -1.0000 4034600 1582562474.70 151.4271 60.0016 32.0000 1.9944 1.9964 419.7534 420.2549 0.0750 -1.0000 -1.0000 4034678 1582562474.80 151.4271 60.0016 32.0000 1.9949 1.9969 419.8269 420.3292 0.0750 -1.0000 -1.0000 4034725 1582562474.90 151.4533 60.0011 32.0000 1.9936 1.9956 419.8953 420.3975 0.0750 -1.0000 -1.0000 4034803 1582562475.00 151.4533 60.0011 32.0000 1.9938 1.9958 419.9651 420.4659 0.0748 -1.0000 -1.0000 4034866 1582562475.10 151.4533 60.0011 32.0000 1.9948 1.9968 419.9116 420.4116 0.0748 -1.0000 -1.0000 4035569 1582562475.20 151.4533 60.0011 32.0000 1.9958 1.9978 419.7305 420.2329 0.0752 -1.0000 -1.0000 4035632 1582562475.30 151.4533 60.0011 32.0000 1.9951 1.9971 419.8494 420.3529 0.0752 -1.0000 -1.0000 4035694 1582562475.40 151.4533 60.0011 32.0000 1.9942 1.9961 419.9624 420.4654 0.0752 -1.0000 -1.0000 4035756 1582562475.50 151.4533 60.0011 32.0000 1.9944 1.9964 419.7389 420.2424 0.0753 -1.0000 -1.0000 4035835 1582562475.60 151.4533 60.0011 32.0000 1.9945 1.9965 419.7128 420.2155 0.0750 -1.0000 -1.0000 4035897 1582562475.70 151.4533 60.0011 32.0000 1.9942 1.9962 419.8649 420.3671 0.0751 -1.0000 -1.0000 4035960 1582562475.80 151.4533 60.0011 32.0000 1.9936 1.9955 419.8798 420.3826 0.0751 -1.0000 -1.0000 4036038 1582562475.90 151.4533 60.0011 32.0000 1.9938 1.9958 419.8498 420.3521 0.0750 -1.0000 -1.0000 4036100 1582562476.00 151.4755 60.0011 32.0000 1.9941 1.9961 419.6443 420.1472 0.0752 -1.0000 -1.0000 4036163 1582562476.10 151.4769 60.0011 32.0000 1.9944 1.9963 419.8010 420.3043 0.0752 -1.0000 -1.0000 4036241 1582562476.20 151.4769 60.0011 32.0000 1.9936 1.9956 419.7747 420.2744 0.0747 -1.0000 -1.0000 4036303 1582562476.30 151.4903 60.0011 32.0000 1.9943 1.9963 419.7347 420.2354 0.0749 -1.0000 -1.0000 4036366 1582562476.40 151.5021 60.0011 32.0000 1.9944 1.9964 419.7694 420.2707 0.0749 -1.0000 -1.0000 4036444 1582562476.50 151.5021 60.0011 32.0000 1.9938 1.9957 419.9170 420.4187 0.0750 -1.0000 -1.0000 4036506 1582562476.60 151.4961 60.0011 32.0000 1.9936 1.9955 419.9144 420.4161 0.0748 -1.0000 -1.0000 4036569 1582562476.70 151.4961 60.0011 32.0000 1.9941 1.9961 419.8563 420.3580 0.0751 -1.0000 -1.0000 4036756 1582562476.80 151.4961 60.0011 32.0000 1.9941 1.9960 419.7803 420.2859 0.0757 -1.0000 -1.0000 4036819 1582562476.90 151.4961 60.0011 32.0000 1.9939 1.9959 419.7125 420.2224 0.0765 -1.0000 -1.0000 4036882 1582562477.00 151.4961 60.0011 32.0000 1.9934 1.9954 419.8293 420.3437 0.0767 -1.0000 -1.0000 4036960 1582562477.10 151.4961 60.0011 32.0000 1.9936 1.9956 419.8162 420.3262 0.0760 -1.0000 -1.0000 4037022 1582562477.20 151.4961 60.0011 32.0000 1.9943 1.9963 419.6809 420.1897 0.0760 -1.0000 -1.0000 4037741 1582562477.30 151.4961 60.0011 32.0000 1.9943 1.9963 419.6690 420.1772 0.0759 -1.0000 -1.0000 4037819 1582562477.40 151.4961 60.0011 32.0000 1.9934 1.9954 419.7134 420.2205 0.0757 -1.0000 -1.0000 4037991 1582562477.50 151.4961 60.0011 32.0000 1.9929 1.9949 419.8090 420.3161 0.0758 -1.0000 -1.0000 4038256 1582562477.60 151.4961 60.0011 32.0000 1.9934 1.9954 419.7044 420.2133 0.0762 -1.0000 -1.0000 4038319 1582562477.70 151.4961 60.0011 32.0000 1.9947 1.9967 419.6662 420.1764 0.0762 -1.0000 -1.0000 4038381 1582562477.80 151.4794 60.0011 32.0000 1.9938 1.9958 419.6768 420.1861 0.0761 -1.0000 -1.0000 4038460 1582562477.90 151.4794 60.0011 32.0000 1.9939 1.9959 419.8301 420.3381 0.0758 -1.0000 -1.0000 4038522 1582562478.00 151.4794 60.0011 32.0000 1.9939 1.9958 419.7582 420.2649 0.0758 -1.0000 -1.0000 4038585 1582562478.10 151.4794 60.0011 32.0000 1.9936 1.9956 419.7018 420.2124 0.0765 -1.0000 -1.0000 4038647 1582562478.20 151.4414 60.0011 32.0000 1.9946 1.9966 419.5515 420.0661 0.0767 -1.0000 -1.0000 4038710 1582562478.30 151.4232 60.0011 32.0000 1.9931 1.9951 419.7852 420.2952 0.0761 -1.0000 -1.0000 4038772 1582562478.40 151.4232 60.0011 32.0000 1.9934 1.9954 419.8390 420.3454 0.0755 -1.0000 -1.0000 4038850 1582562478.50 151.4232 60.0011 32.0000 1.9938 1.9958 419.7976 420.3017 0.0753 -1.0000 -1.0000 4038913 1582562478.60 151.4232 60.0011 32.0000 1.9937 1.9957 419.7365 420.2395 0.0753 -1.0000 -1.0000 4038975 1582562478.70 151.4232 60.0011 32.0000 1.9944 1.9963 419.7907 420.2955 0.0755 -1.0000 -1.0000 4039053 1582562478.80 151.4242 60.0011 32.0000 1.9934 1.9954 419.9188 420.4241 0.0755 -1.0000 -1.0000 4039116 1582562478.90 151.4320 60.0011 32.0000 1.9945 1.9965 419.7502 420.2561 0.0755 -1.0000 -1.0000 4039179 1582562479.00 151.4320 60.0011 32.0000 1.9948 1.9967 419.6845 420.1876 0.0753 -1.0000 -1.0000 4039241 1582562479.10 151.4320 60.0011 32.0000 1.9934 1.9953 419.7646 420.2687 0.0754 -1.0000 -1.0000 4039303 1582562479.20 151.4528 60.0011 32.0000 1.9936 1.9956 419.7810 420.2856 0.0754 -1.0000 -1.0000 4039756 1582562479.30 151.4856 60.0011 32.0000 1.9949 1.9969 419.7652 420.2702 0.0755 -1.0000 -1.0000 4039819 1582562479.40 151.4856 60.0011 32.0000 1.9949 1.9969 419.6502 420.1567 0.0758 -1.0000 -1.0000 4039881 1582562479.50 151.4856 60.0011 32.0000 1.9947 1.9967 419.8080 420.3135 0.0754 -1.0000 -1.0000 4039960 1582562479.60 151.4856 60.0011 32.0000 1.9933 1.9953 419.8643 420.3671 0.0751 -1.0000 -1.0000 4040022 1582562479.70 151.4856 60.0011 32.0000 1.9946 1.9966 419.8121 420.3150 0.0751 -1.0000 -1.0000 4040085 1582562479.80 151.4856 60.0011 32.0000 1.9949 1.9969 419.7544 420.2560 0.0749 -1.0000 -1.0000 4040163 1582562479.90 151.5047 60.0014 32.0000 1.9943 1.9963 419.6793 420.1801 0.0749 -1.0000 -1.0000 4040225 1582562480.00 151.5265 60.0018 32.0000 1.9942 1.9961 419.8414 420.3433 0.0749 -1.0000 -1.0000 4040288 1582562480.10 151.5265 60.0018 32.0000 1.9934 1.9953 419.7824 420.2827 0.0749 -1.0000 -1.0000 4040366 1582562480.20 151.5265 60.0018 32.0000 1.9942 1.9962 419.7761 420.2787 0.0751 -1.0000 -1.0000 4040428 1582562480.30 151.5265 60.0018 32.0000 1.9941 1.9961 419.8792 420.3818 0.0752 -1.0000 -1.0000 4040491 1582562480.40 151.5265 60.0018 32.0000 1.9942 1.9961 419.8883 420.3937 0.0756 -1.0000 -1.0000 4040569 1582562480.50 151.5265 60.0018 32.0000 1.9943 1.9963 419.7927 420.3015 0.0762 -1.0000 -1.0000 4040631 1582562480.60 151.5717 60.0018 32.0000 1.9945 1.9965 419.7302 420.2399 0.0761 -1.0000 -1.0000 4040694 1582562480.70 151.5758 60.0018 32.0000 1.9947 1.9967 419.6641 420.1704 0.0757 -1.0000 -1.0000 4040756 1582562480.80 151.5758 60.0018 32.0000 1.9933 1.9952 419.8819 420.3903 0.0762 -1.0000 -1.0000 4040819 1582562480.90 151.5758 60.0018 32.0000 1.9937 1.9957 419.7917 420.3061 0.0770 -1.0000 -1.0000 4040881 1582562481.00 151.5758 60.0018 32.0000 1.9949 1.9969 419.6614 420.1754 0.0767 -1.0000 -1.0000 4040960 1582562481.10 151.5758 60.0018 32.0000 1.9952 1.9972 419.6208 420.1296 0.0758 -1.0000 -1.0000 4041022 1582562481.20 151.5758 60.0018 32.0000 1.9939 1.9959 419.6868 420.1899 0.0750 -1.0000 -1.0000 4041085 1582562481.30 151.5758 60.0018 32.0000 1.9933 1.9953 419.8315 420.3342 0.0751 -1.0000 -1.0000 4041522 1582562481.40 151.5758 60.0018 32.0000 1.9935 1.9954 419.7987 420.3007 0.0750 -1.0000 -1.0000 4041585 1582562481.50 151.5758 60.0018 32.0000 1.9942 1.9962 419.6405 420.1410 0.0746 -1.0000 -1.0000 4041647 1582562481.60 151.5758 60.0018 32.0000 1.9940 1.9959 419.7319 420.2323 0.0750 -1.0000 -1.0000 4041710 1582562481.70 151.5290 60.0018 32.0000 1.9934 1.9954 419.8435 420.3445 0.0748 -1.0000 -1.0000 4041772 1582562481.80 151.5290 60.0018 32.0000 1.9943 1.9962 419.6974 420.1984 0.0749 -1.0000 -1.0000 4042616 1582562481.90 151.5290 60.0018 32.0000 1.9943 1.9963 419.5832 420.0840 0.0749 -1.0000 -1.0000 4042678 1582562482.00 151.5290 60.0018 32.0000 1.9944 1.9964 419.6190 420.1199 0.0750 -1.0000 -1.0000 4042741 1582562482.10 151.5290 60.0018 32.0000 1.9939 1.9958 419.6548 420.1587 0.0753 -1.0000 -1.0000 4042803 1582562482.20 151.5294 60.0018 32.0000 1.9940 1.9959 419.8774 420.3817 0.0754 -1.0000 -1.0000 4042882 1582562482.30 151.5334 60.0018 32.0000 1.9943 1.9963 419.7749 420.2804 0.0756 -1.0000 -1.0000 4042944 1582562482.40 151.5334 60.0018 32.0000 1.9944 1.9963 419.5900 420.0951 0.0755 -1.0000 -1.0000 4043022 1582562482.50 151.5334 60.0018 32.0000 1.9951 1.9971 419.6573 420.1628 0.0756 -1.0000 -1.0000 4043085 1582562482.60 151.5334 60.0018 32.0000 1.9944 1.9964 419.7953 420.3010 0.0755 -1.0000 -1.0000 4043147 1582562482.70 151.5334 60.0018 32.0000 1.9945 1.9965 419.8261 420.3283 0.0751 -1.0000 -1.0000 4043225 1582562482.80 151.5334 60.0018 32.0000 1.9948 1.9968 419.6779 420.1802 0.0751 -1.0000 -1.0000 4043288 1582562482.90 151.5211 60.0018 32.0000 1.9949 1.9968 419.6783 420.1802 0.0750 -1.0000 -1.0000 4043350 1582562483.00 151.4874 60.0018 32.0000 1.9946 1.9965 419.8524 420.3546 0.0751 -1.0000 -1.0000 4043429 1582562483.10 151.4874 60.0018 32.0000 1.9943 1.9962 419.9327 420.4357 0.0751 -1.0000 -1.0000 4043491 1582562483.20 151.4874 60.0018 32.0000 1.9943 1.9963 419.8821 420.3844 0.0750 -1.0000 -1.0000 4043553 1582562483.30 151.5248 60.0018 32.0000 1.9952 1.9972 419.6384 420.1427 0.0754 -1.0000 -1.0000 4043632 1582562483.40 151.5601 60.0018 32.0000 1.9945 1.9965 419.6057 420.1107 0.0755 -1.0000 -1.0000 4043694 1582562483.50 151.5601 60.0018 32.0000 1.9942 1.9962 419.8521 420.3574 0.0755 -1.0000 -1.0000 4043772 1582562483.60 151.5601 60.0018 32.0000 1.9943 1.9962 419.8617 420.3648 0.0751 -1.0000 -1.0000 4043835 1582562483.70 151.5601 60.0018 32.0000 1.9940 1.9960 419.8037 420.3059 0.0749 -1.0000 -1.0000 4043897 1582562483.80 151.5601 60.0018 32.0000 1.9952 1.9971 419.6678 420.1677 0.0746 -1.0000 -1.0000 4043960 1582562483.90 151.5601 60.0018 32.0000 1.9942 1.9961 419.7955 420.2958 0.0748 -1.0000 -1.0000 4044022 1582562484.00 151.5601 60.0018 32.0000 1.9937 1.9957 419.8241 420.3259 0.0749 -1.0000 -1.0000 4044085 1582562484.10 151.5601 60.0018 32.0000 1.9947 1.9966 419.7070 420.2074 0.0747 -1.0000 -1.0000 4044163 1582562484.20 151.5601 60.0018 32.0000 1.9954 1.9974 419.6256 420.1242 0.0745 -1.0000 -1.0000 4044225 1582562484.30 151.5601 60.0018 32.0000 1.9946 1.9966 419.7279 420.2270 0.0746 -1.0000 -1.0000 4044288 1582562484.40 151.5601 60.0018 32.0000 1.9936 1.9956 419.7593 420.2578 0.0744 -1.0000 -1.0000 4044366 1582562484.50 151.5601 60.0018 32.0000 1.9933 1.9953 419.8222 420.3204 0.0745 -1.0000 -1.0000 4044428 1582562484.60 151.5601 60.0018 32.0000 1.9941 1.9961 419.8850 420.3832 0.0745 -1.0000 -1.0000 4044491 1582562484.70 151.5601 60.0018 32.0000 1.9952 1.9972 419.7001 420.1994 0.0746 -1.0000 -1.0000 4044553 1582562484.80 151.5958 60.0018 32.0000 1.9950 1.9970 419.6840 420.1829 0.0745 -1.0000 -1.0000 4044616 1582562484.90 151.5975 60.0018 32.0000 1.9944 1.9964 419.8408 420.3398 0.0746 -1.0000 -1.0000 4045038 1582562485.00 151.5975 60.0018 32.0000 1.9943 1.9962 419.7027 420.2042 0.0749 -1.0000 -1.0000 4045116 1582562485.10 151.5975 60.0018 32.0000 1.9949 1.9969 419.6737 420.1732 0.0746 -1.0000 -1.0000 4045179 1582562485.20 151.5957 60.0017 32.0000 1.9951 1.9971 419.7268 420.2250 0.0744 -1.0000 -1.0000 4045241 1582562485.30 151.5382 60.0014 32.0000 1.9945 1.9964 419.8710 420.3721 0.0748 -1.0000 -1.0000 4045303 1582562485.40 151.5382 60.0014 32.0000 1.9940 1.9960 419.8817 420.3806 0.0745 -1.0000 -1.0000 4045538 1582562485.50 151.5382 60.0014 32.0000 1.9940 1.9960 419.9266 420.4265 0.0747 -1.0000 -1.0000 4045600 1582562485.60 151.5382 60.0014 32.0000 1.9951 1.9971 419.7549 420.2551 0.0747 -1.0000 -1.0000 4045678 1582562485.70 151.5382 60.0014 32.0000 1.9945 1.9964 419.6464 420.1463 0.0748 -1.0000 -1.0000 4045741 1582562485.80 151.5382 60.0014 32.0000 1.9945 1.9964 419.8979 420.3981 0.0747 -1.0000 -1.0000 4045819 1582562485.90 151.4960 60.0014 32.0000 1.9938 1.9957 419.9088 420.4092 0.0748 -1.0000 -1.0000 4045881 1582562486.00 151.4960 60.0014 32.0000 1.9944 1.9964 419.7686 420.2688 0.0747 -1.0000 -1.0000 4045944 1582562486.10 151.4960 60.0014 32.0000 1.9950 1.9970 419.6658 420.1661 0.0749 -1.0000 -1.0000 4046022 1582562486.20 151.4581 60.0014 32.0000 1.9943 1.9962 419.8649 420.3678 0.0752 -1.0000 -1.0000 4046085 1582562486.30 151.4581 60.0014 32.0000 1.9933 1.9953 419.8664 420.3696 0.0752 -1.0000 -1.0000 4046147 1582562486.40 151.4581 60.0014 32.0000 1.9939 1.9959 419.7655 420.2675 0.0750 -1.0000 -1.0000 4046538 1582562486.50 151.4581 60.0014 32.0000 1.9940 1.9960 419.6976 420.1995 0.0750 -1.0000 -1.0000 4046600 1582562486.60 151.4581 60.0014 32.0000 1.9947 1.9967 419.6275 420.1280 0.0748 -1.0000 -1.0000 4046663 1582562486.70 151.4510 60.0014 32.0000 1.9937 1.9956 419.7352 420.2359 0.0749 -1.0000 -1.0000 4046741 1582562486.80 151.4417 60.0014 32.0000 1.9935 1.9954 419.8490 420.3502 0.0749 -1.0000 -1.0000 4046803 1582562486.90 151.4417 60.0014 32.0000 1.9943 1.9963 419.8117 420.3144 0.0751 -1.0000 -1.0000 4047756 1582562487.00 151.4417 60.0014 32.0000 1.9945 1.9964 419.6897 420.1911 0.0749 -1.0000 -1.0000 4047835 1582562487.10 151.4417 60.0014 32.0000 1.9940 1.9959 419.6436 420.1447 0.0749 -1.0000 -1.0000 4047913 1582562487.20 151.4417 60.0014 32.0000 1.9939 1.9958 419.9021 420.4066 0.0756 -1.0000 -1.0000 4047960 1582562487.30 151.4417 60.0014 32.0000 1.9942 1.9962 419.8074 420.3162 0.0762 -1.0000 -1.0000 4048038 1582562487.40 151.4454 60.0014 32.0000 1.9949 1.9969 419.6449 420.1598 0.0772 -1.0000 -1.0000 4048100 1582562487.50 151.4454 60.0014 32.0000 1.9950 1.9971 419.7220 420.2385 0.0770 -1.0000 -1.0000 4048178 1582562487.60 151.4454 60.0014 32.0000 1.9946 1.9966 419.7761 420.2826 0.0756 -1.0000 -1.0000 4048241 1582562487.70 151.4454 60.0014 32.0000 1.9939 1.9958 419.9333 420.4380 0.0753 -1.0000 -1.0000 4048303 1582562487.80 151.4454 60.0014 32.0000 1.9941 1.9960 419.8298 420.3309 0.0748 -1.0000 -1.0000 4048381 1582562487.90 151.4461 60.0014 32.0000 1.9950 1.9969 419.5966 420.0977 0.0748 -1.0000 -1.0000 4048444 1582562488.00 151.4461 60.0014 32.0000 1.9945 1.9965 419.6724 420.1706 0.0745 -1.0000 -1.0000 4048522 1582562488.10 151.4461 60.0014 32.0000 1.9932 1.9952 419.7975 420.2964 0.0745 -1.0000 -1.0000 4048585 1582562488.20 151.4461 60.0014 32.0000 1.9940 1.9959 419.6720 420.1697 0.0744 -1.0000 -1.0000 4048647 1582562488.30 151.4461 60.0014 32.0000 1.9943 1.9962 419.7175 420.2157 0.0744 -1.0000 -1.0000 4048710 1582562488.40 151.4841 60.0014 32.0000 1.9937 1.9957 419.8298 420.3263 0.0742 -1.0000 -1.0000 4048803 1582562488.50 151.5504 60.0014 32.0000 1.9937 1.9956 419.8395 420.3355 0.0740 -1.0000 -1.0000 4048866 1582562488.60 151.5504 60.0014 32.0000 1.9947 1.9966 419.7710 420.2673 0.0742 -1.0000 -1.0000 4048929 1582562488.70 151.5504 60.0014 32.0000 1.9948 1.9968 419.6513 420.1463 0.0740 -1.0000 -1.0000 4048991 1582562488.80 151.5504 60.0014 32.0000 1.9931 1.9951 419.8775 420.3728 0.0740 -1.0000 -1.0000 4049053 1582562488.90 151.5504 60.0014 32.0000 1.9930 1.9949 419.8627 420.3598 0.0744 -1.0000 -1.0000 4049132 1582562489.00 151.5504 60.0014 32.0000 1.9939 1.9958 419.7717 420.2709 0.0747 -1.0000 -1.0000 4049194 1582562489.10 151.5504 60.0014 32.0000 1.9948 1.9968 419.7030 420.2037 0.0747 -1.0000 -1.0000 4049272 1582562489.20 151.5504 60.0014 32.0000 1.9941 1.9960 419.7492 420.2469 0.0743 -1.0000 -1.0000 4049335 1582562489.30 151.5504 60.0014 32.0000 1.9939 1.9959 419.7741 420.2697 0.0740 -1.0000 -1.0000 4049397 1582562489.40 151.5504 60.0014 32.0000 1.9947 1.9967 419.7135 420.2083 0.0739 -1.0000 -1.0000 4049460 1582562489.50 151.5069 60.0015 32.0000 1.9946 1.9966 419.7776 420.2720 0.0739 -1.0000 -1.0000 4049819 1582562489.60 151.4291 60.0018 32.0000 1.9938 1.9957 419.9524 420.4482 0.0741 -1.0000 -1.0000 4049881 1582562489.70 151.4291 60.0018 32.0000 1.9937 1.9957 419.8537 420.3497 0.0741 -1.0000 -1.0000 4049944 1582562489.80 151.4291 60.0018 32.0000 1.9934 1.9954 419.7574 420.2533 0.0742 -1.0000 -1.0000 4050006 1582562489.90 151.4291 60.0018 32.0000 1.9941 1.9960 419.6010 420.0975 0.0742 -1.0000 -1.0000 4050069 1582562490.00 151.4291 60.0018 32.0000 1.9934 1.9954 419.6960 420.1928 0.0743 -1.0000 -1.0000 4050147 1582562490.10 151.4291 60.0018 32.0000 1.9931 1.9950 419.9030 420.3999 0.0743 -1.0000 -1.0000 4050210 1582562490.20 151.4311 60.0018 32.0000 1.9936 1.9955 419.8444 420.3425 0.0745 -1.0000 -1.0000 4050288 1582562490.30 151.4410 60.0018 32.0000 1.9944 1.9964 419.7305 420.2309 0.0749 -1.0000 -1.0000 4050350 1582562490.40 151.4410 60.0018 32.0000 1.9942 1.9962 419.6317 420.1341 0.0750 -1.0000 -1.0000 4050413 1582562490.50 151.4410 60.0018 32.0000 1.9936 1.9956 419.7208 420.2213 0.0748 -1.0000 -1.0000 4050772 1582562490.60 151.4410 60.0018 32.0000 1.9933 1.9953 419.8573 420.3576 0.0747 -1.0000 -1.0000 4050835 1582562490.70 151.4410 60.0018 32.0000 1.9942 1.9961 419.7167 420.2159 0.0746 -1.0000 -1.0000 4050897 1582562490.80 151.3781 60.0018 32.0000 1.9949 1.9968 419.6892 420.1869 0.0744 -1.0000 -1.0000 4050960 1582562490.90 151.3781 60.0018 32.0000 1.9941 1.9960 419.7674 420.2650 0.0744 -1.0000 -1.0000 4051022 1582562491.00 151.3781 60.0018 32.0000 1.9938 1.9957 419.8549 420.3529 0.0744 -1.0000 -1.0000 4051100 1582562491.10 151.3781 60.0018 32.0000 1.9944 1.9964 419.5762 420.0737 0.0744 -1.0000 -1.0000 4051163 1582562491.20 151.3781 60.0018 32.0000 1.9949 1.9968 419.6349 420.1333 0.0744 -1.0000 -1.0000 4051241 1582562491.30 151.4376 60.0018 32.0000 1.9944 1.9963 419.7578 420.2543 0.0742 -1.0000 -1.0000 4051303 1582562491.40 151.4631 60.0018 32.0000 1.9936 1.9955 419.8657 420.3631 0.0744 -1.0000 -1.0000 4051366 1582562491.50 151.4631 60.0018 32.0000 1.9941 1.9961 419.7533 420.2539 0.0750 -1.0000 -1.0000 4051444 1582562491.60 151.4631 60.0018 32.0000 1.9946 1.9965 419.6234 420.1274 0.0753 -1.0000 -1.0000 4051803 1582562491.70 151.4631 60.0018 32.0000 1.9953 1.9973 419.6142 420.1159 0.0749 -1.0000 -1.0000 4051866 1582562491.80 151.4653 60.0018 32.0000 1.9939 1.9958 419.6272 420.1267 0.0747 -1.0000 -1.0000 4051944 1582562491.90 151.5252 60.0018 32.0000 1.9941 1.9961 419.7915 420.2913 0.0748 -1.0000 -1.0000 4052006 1582562492.00 151.5252 60.0018 32.0000 1.9946 1.9966 419.6362 420.1375 0.0749 -1.0000 -1.0000 4052069 1582562492.10 151.5252 60.0018 32.0000 1.9948 1.9967 419.6692 420.1702 0.0749 -1.0000 -1.0000 4052303 1582562492.20 151.5252 60.0018 32.0000 1.9941 1.9961 419.8865 420.3873 0.0748 -1.0000 -1.0000 4052366 1582562492.30 151.5252 60.0018 32.0000 1.9937 1.9957 419.8521 420.3521 0.0747 -1.0000 -1.0000 4052428 1582562492.40 151.5212 60.0018 32.0000 1.9946 1.9966 419.7990 420.2982 0.0746 -1.0000 -1.0000 4052506 1582562492.50 151.5212 60.0018 32.0000 1.9948 1.9967 419.6889 420.1886 0.0748 -1.0000 -1.0000 4052569 1582562492.60 151.5212 60.0018 32.0000 1.9942 1.9961 419.6165 420.1187 0.0752 -1.0000 -1.0000 4052788 1582562492.70 151.5212 60.0018 32.0000 1.9938 1.9958 419.7388 420.2452 0.0758 -1.0000 -1.0000 4052866 1582562492.80 151.5212 60.0018 32.0000 1.9936 1.9956 419.8649 420.3714 0.0755 -1.0000 -1.0000 4052929 1582562492.90 151.5184 60.0018 32.0000 1.9940 1.9960 419.8408 420.3431 0.0749 -1.0000 -1.0000 4052991 1582562493.00 151.4953 60.0018 32.0000 1.9947 1.9967 419.7354 420.2352 0.0746 -1.0000 -1.0000 4053069 1582562493.10 151.4953 60.0018 32.0000 1.9938 1.9957 419.8040 420.3025 0.0745 -1.0000 -1.0000 4053288 1582562493.20 151.4953 60.0018 32.0000 1.9936 1.9955 419.8750 420.3736 0.0745 -1.0000 -1.0000 4053350 1582562493.30 151.4953 60.0018 32.0000 1.9942 1.9961 419.7678 420.2657 0.0744 -1.0000 -1.0000 4053429 1582562493.40 151.4953 60.0018 32.0000 1.9945 1.9965 419.6276 420.1249 0.0743 -1.0000 -1.0000 4053491 1582562493.50 151.5188 60.0018 32.0000 1.9943 1.9962 419.7353 420.2323 0.0743 -1.0000 -1.0000 4053553 1582562493.60 151.5212 60.0018 32.0000 1.9934 1.9954 419.8457 420.3428 0.0743 -1.0000 -1.0000 4054350 1582562493.70 151.5212 60.0018 32.0000 1.9932 1.9952 419.8291 420.3258 0.0742 -1.0000 -1.0000 4054413 1582562493.80 151.5212 60.0018 32.0000 1.9941 1.9960 419.6690 420.1665 0.0744 -1.0000 -1.0000 4054491 1582562493.90 151.5212 60.0018 32.0000 1.9941 1.9960 419.6407 420.1371 0.0741 -1.0000 -1.0000 4054553 1582562494.00 151.5212 60.0018 32.0000 1.9946 1.9965 419.5924 420.0874 0.0740 -1.0000 -1.0000 4054616 1582562494.10 151.5161 60.0018 32.0000 1.9938 1.9958 419.8470 420.3424 0.0741 -1.0000 -1.0000 4054694 1582562494.20 151.5161 60.0018 32.0000 1.9943 1.9963 419.5534 420.0512 0.0744 -1.0000 -1.0000 4054803 1582562494.30 151.5161 60.0018 32.0000 1.9948 1.9968 419.6402 420.1383 0.0745 -1.0000 -1.0000 4054866 1582562494.40 151.5161 60.0018 32.0000 1.9943 1.9963 419.6640 420.1624 0.0745 -1.0000 -1.0000 4054944 1582562494.50 151.5161 60.0018 32.0000 1.9940 1.9959 419.7969 420.2944 0.0742 -1.0000 -1.0000 4055007 1582562494.60 151.5029 60.0018 32.0000 1.9935 1.9955 419.8958 420.3921 0.0741 -1.0000 -1.0000 4055069 1582562494.70 151.4950 60.0018 32.0000 1.9945 1.9964 419.7601 420.2551 0.0739 -1.0000 -1.0000 4055147 1582562494.80 151.4950 60.0018 32.0000 1.9942 1.9962 419.6353 420.1320 0.0743 -1.0000 -1.0000 4055210 1582562494.90 151.4950 60.0018 32.0000 1.9963 1.9982 419.6889 420.1875 0.0746 -1.0000 -1.0000 4055272 1582562495.00 151.4950 60.0018 32.0000 1.9934 1.9954 419.9459 420.4468 0.0749 -1.0000 -1.0000 4055350 1582562495.10 151.4950 60.0018 32.0000 1.9939 1.9958 419.9733 420.4766 0.0751 -1.0000 -1.0000 4055522 1582562495.20 151.5003 60.0018 32.0000 1.9941 1.9961 419.7344 420.2341 0.0747 -1.0000 -1.0000 4055585 1582562495.30 151.5003 60.0018 32.0000 1.9940 1.9959 419.7188 420.2172 0.0744 -1.0000 -1.0000 4055663 1582562495.40 151.5003 60.0018 32.0000 1.9933 1.9952 419.7984 420.2963 0.0744 -1.0000 -1.0000 4055725 1582562495.50 151.5003 60.0018 32.0000 1.9937 1.9956 419.8750 420.3726 0.0743 -1.0000 -1.0000 4055788 1582562495.60 151.5003 60.0018 32.0000 1.9946 1.9965 419.6394 420.1368 0.0745 -1.0000 -1.0000 4055850 1582562495.70 151.5003 60.0018 32.0000 1.9942 1.9962 419.7048 420.2044 0.0747 -1.0000 -1.0000 4055913 1582562495.80 151.5003 60.0018 32.0000 1.9945 1.9965 419.9085 420.4105 0.0751 -1.0000 -1.0000 4055991 1582562495.90 151.5003 60.0018 32.0000 1.9940 1.9959 419.8838 420.3872 0.0751 -1.0000 -1.0000 4056053 1582562496.00 151.5003 60.0018 32.0000 1.9947 1.9966 419.7393 420.2421 0.0752 -1.0000 -1.0000 4056116 1582562496.10 151.5003 60.0018 32.0000 1.9946 1.9966 419.6540 420.1574 0.0752 -1.0000 -1.0000 4056194 1582562496.20 151.5003 60.0018 32.0000 1.9952 1.9972 419.7035 420.2051 0.0749 -1.0000 -1.0000 4056272 1582562496.30 151.5003 60.0018 32.0000 1.9945 1.9965 419.8768 420.3767 0.0746 -1.0000 -1.0000 4056319 1582562496.40 151.5559 60.0018 32.0000 1.9944 1.9964 419.9046 420.4020 0.0743 -1.0000 -1.0000 4056397 1582562496.50 151.5559 60.0018 32.0000 1.9951 1.9970 419.7025 420.2013 0.0745 -1.0000 -1.0000 4056460 1582562496.60 151.5559 60.0018 32.0000 1.9950 1.9970 419.7310 420.2285 0.0743 -1.0000 -1.0000 4056522 1582562496.70 151.5559 60.0018 32.0000 1.9950 1.9969 419.9077 420.4042 0.0742 -1.0000 -1.0000 4056788 1582562496.80 151.5559 60.0018 32.0000 1.9947 1.9966 419.8639 420.3620 0.0745 -1.0000 -1.0000 4056850 1582562496.90 151.5559 60.0018 32.0000 1.9947 1.9967 419.7277 420.2272 0.0746 -1.0000 -1.0000 4056913 1582562497.00 151.5547 60.0018 32.0000 1.9948 1.9968 419.6609 420.1591 0.0745 -1.0000 -1.0000 4056975 1582562497.10 151.5383 60.0018 32.0000 1.9943 1.9963 419.6276 420.1266 0.0746 -1.0000 -1.0000 4057038 1582562497.20 151.5383 60.0018 32.0000 1.9938 1.9958 419.8118 420.3120 0.0749 -1.0000 -1.0000 4057272 1582562497.30 151.5383 60.0018 32.0000 1.9940 1.9960 419.8708 420.3749 0.0754 -1.0000 -1.0000 4057350 1582562497.40 151.5383 60.0018 32.0000 1.9944 1.9964 419.7482 420.2519 0.0752 -1.0000 -1.0000 4057413 1582562497.50 151.5383 60.0018 32.0000 1.9943 1.9963 419.5781 420.0810 0.0753 -1.0000 -1.0000 4057491 1582562497.60 151.5668 60.0018 32.0000 1.9951 1.9970 419.7271 420.2316 0.0754 -1.0000 -1.0000 4057553 1582562497.70 151.5668 60.0018 32.0000 1.9930 1.9950 419.8616 420.3666 0.0755 -1.0000 -1.0000 4057772 1582562497.80 151.5668 60.0018 32.0000 1.9937 1.9957 419.7015 420.2076 0.0756 -1.0000 -1.0000 4057850 1582562497.90 151.5668 60.0018 32.0000 1.9946 1.9966 419.6553 420.1597 0.0753 -1.0000 -1.0000 4057913 1582562498.00 151.5668 60.0018 32.0000 1.9941 1.9960 419.7184 420.2209 0.0751 -1.0000 -1.0000 4057975 1582562498.10 151.5654 60.0018 32.0000 1.9937 1.9956 419.8033 420.3069 0.0752 -1.0000 -1.0000 4058085 1582562498.20 151.5568 60.0018 32.0000 1.9937 1.9957 419.8840 420.3862 0.0750 -1.0000 -1.0000 4058335 1582562498.30 151.5568 60.0018 32.0000 1.9944 1.9963 419.7237 420.2240 0.0747 -1.0000 -1.0000 4058506 1582562498.40 151.5568 60.0018 32.0000 1.9942 1.9962 419.7025 420.2010 0.0745 -1.0000 -1.0000 4058585 1582562498.50 151.5568 60.0018 32.0000 1.9939 1.9958 419.7728 420.2722 0.0747 -1.0000 -1.0000 4058647 1582562498.60 151.5568 60.0018 32.0000 1.9940 1.9960 419.8272 420.3280 0.0748 -1.0000 -1.0000 4058710 1582562498.70 151.5116 60.0018 32.0000 1.9939 1.9959 419.8641 420.3649 0.0748 -1.0000 -1.0000 4058788 1582562498.80 151.5116 60.0018 32.0000 1.9941 1.9961 419.7101 420.2117 0.0749 -1.0000 -1.0000 4059022 1582562498.90 151.5116 60.0018 32.0000 1.9948 1.9968 419.8433 420.3440 0.0748 -1.0000 -1.0000 4059085 1582562499.00 151.5116 60.0018 32.0000 1.9934 1.9954 419.8481 420.3493 0.0749 -1.0000 -1.0000 4059163 1582562499.10 151.5116 60.0018 32.0000 1.9943 1.9963 419.6893 420.1897 0.0747 -1.0000 -1.0000 4059225 1582562499.20 151.4941 60.0018 32.0000 1.9940 1.9959 419.6368 420.1361 0.0747 -1.0000 -1.0000 4059288 1582562499.30 151.4811 60.0018 32.0000 1.9948 1.9968 419.6640 420.1640 0.0747 -1.0000 -1.0000 4059538 1582562499.40 151.4811 60.0018 32.0000 1.9943 1.9962 419.6496 420.1482 0.0745 -1.0000 -1.0000 4059600 1582562499.50 151.4811 60.0018 32.0000 1.9929 1.9948 419.8090 420.3090 0.0747 -1.0000 -1.0000 4059663 1582562499.60 151.4811 60.0018 32.0000 1.9939 1.9958 419.7237 420.2256 0.0752 -1.0000 -1.0000 4059725 1582562499.70 151.4811 60.0018 32.0000 1.9950 1.9969 419.5985 420.1006 0.0749 -1.0000 -1.0000 4059788 1582562499.80 151.4933 60.0021 32.0000 1.9950 1.9970 419.7042 420.2033 0.0747 -1.0000 -1.0000 4100038 1582562499.90 151.4933 60.0021 32.0000 1.9949 1.9969 419.7640 420.2651 0.0750 -1.0000 -1.0000 4100100 1582562500.00 151.4933 60.0021 32.0000 1.9942 1.9961 419.7891 420.2942 0.0757 -1.0000 -1.0000 4100163 1582562500.10 151.4933 60.0021 32.0000 1.9946 1.9966 419.5827 420.0893 0.0757 -1.0000 -1.0000 4100241 1582562500.20 151.4933 60.0021 32.0000 1.9952 1.9972 419.5978 420.1030 0.0754 -1.0000 -1.0000 4100303 1582562500.30 151.4933 60.0021 32.0000 1.9936 1.9955 419.7878 420.2902 0.0751 -1.0000 -1.0000 4100522 1582562500.40 151.4263 60.0021 32.0000 1.9945 1.9965 419.7859 420.2870 0.0748 -1.0000 -1.0000 4100600 1582562500.50 151.4253 60.0021 32.0000 1.9942 1.9961 419.8406 420.3427 0.0750 -1.0000 -1.0000 4100663 1582562500.60 151.4253 60.0021 32.0000 1.9944 1.9963 419.6144 420.1165 0.0751 -1.0000 -1.0000 4100725 1582562500.70 151.4253 60.0021 32.0000 1.9933 1.9953 419.7230 420.2250 0.0750 -1.0000 -1.0000 4100803 1582562500.80 151.4253 60.0021 32.0000 1.9938 1.9958 419.8946 420.3950 0.0747 -1.0000 -1.0000 4101741 1582562500.90 151.4408 60.0021 32.0000 1.9944 1.9964 419.8399 420.3390 0.0747 -1.0000 -1.0000 4101819 1582562501.00 151.5358 60.0021 32.0000 1.9948 1.9967 419.7224 420.2221 0.0746 -1.0000 -1.0000 4101897 1582562501.10 151.5358 60.0021 32.0000 1.9943 1.9963 419.7054 420.2036 0.0744 -1.0000 -1.0000 4101960 1582562501.20 151.5358 60.0021 32.0000 1.9941 1.9960 419.8089 420.3076 0.0745 -1.0000 -1.0000 4102022 1582562501.30 151.5358 60.0021 32.0000 1.9939 1.9958 419.8610 420.3587 0.0743 -1.0000 -1.0000 4102100 1582562501.40 151.5358 60.0021 32.0000 1.9955 1.9974 419.7121 420.2085 0.0741 -1.0000 -1.0000 4102163 1582562501.50 151.5256 60.0021 32.0000 1.9943 1.9963 419.6799 420.1761 0.0741 -1.0000 -1.0000 4102241 1582562501.60 151.5256 60.0021 32.0000 1.9936 1.9955 419.8312 420.3264 0.0740 -1.0000 -1.0000 4102303 1582562501.70 151.5256 60.0021 32.0000 1.9937 1.9956 419.8278 420.3224 0.0738 -1.0000 -1.0000 4102381 1582562501.80 151.5256 60.0021 32.0000 1.9944 1.9963 419.7496 420.2456 0.0741 -1.0000 -1.0000 4102460 1582562501.90 151.5256 60.0021 32.0000 1.9949 1.9969 419.5862 420.0800 0.0739 -1.0000 -1.0000 4102522 1582562502.00 151.5259 60.0021 32.0000 1.9937 1.9957 419.7285 420.2245 0.0742 -1.0000 -1.0000 4102585 1582562502.10 151.5261 60.0021 32.0000 1.9933 1.9953 419.8024 420.2986 0.0742 -1.0000 -1.0000 4102663 1582562502.20 151.5261 60.0021 32.0000 1.9932 1.9951 419.7646 420.2626 0.0745 -1.0000 -1.0000 4102725 1582562502.30 151.5261 60.0021 32.0000 1.9944 1.9963 419.6782 420.1764 0.0742 -1.0000 -1.0000 4102788 1582562502.40 151.5261 60.0021 32.0000 1.9947 1.9966 419.7582 420.2547 0.0741 -1.0000 -1.0000 4102944 1582562502.50 151.5261 60.0021 32.0000 1.9943 1.9962 419.8417 420.3365 0.0739 -1.0000 -1.0000 4103007 1582562502.60 151.4461 60.0021 32.0000 1.9936 1.9956 419.8302 420.3248 0.0739 -1.0000 -1.0000 4103069 1582562502.70 151.4461 60.0021 32.0000 1.9949 1.9968 419.7925 420.2879 0.0741 -1.0000 -1.0000 4103132 1582562502.80 151.4461 60.0021 32.0000 1.9951 1.9971 419.6921 420.1866 0.0739 -1.0000 -1.0000 4103194 1582562502.90 151.4461 60.0021 32.0000 1.9940 1.9959 419.7269 420.2221 0.0740 -1.0000 -1.0000 4103256 1582562503.00 151.4461 60.0021 32.0000 1.9941 1.9960 419.8461 420.3425 0.0742 -1.0000 -1.0000 4103335 1582562503.10 151.4461 60.0021 32.0000 1.9942 1.9961 419.8735 420.3708 0.0742 -1.0000 -1.0000 4103397 1582562503.20 151.4461 60.0021 32.0000 1.9944 1.9963 419.7103 420.2055 0.0742 -1.0000 -1.0000 4103460 1582562503.30 151.4461 60.0021 32.0000 1.9949 1.9968 419.6021 420.0999 0.0744 -1.0000 -1.0000 4103538 1582562503.40 151.4461 60.0021 32.0000 1.9939 1.9958 419.7861 420.2832 0.0742 -1.0000 -1.0000 4103600 1582562503.50 151.4461 60.0021 32.0000 1.9945 1.9965 419.8152 420.3106 0.0740 -1.0000 -1.0000 4103663 1582562503.60 151.4683 60.0021 32.0000 1.9943 1.9962 419.7247 420.2198 0.0739 -1.0000 -1.0000 4103725 1582562503.70 151.5571 60.0021 32.0000 1.9950 1.9970 419.6712 420.1665 0.0741 -1.0000 -1.0000 4103788 1582562503.80 151.5571 60.0021 32.0000 1.9953 1.9972 419.7740 420.2705 0.0742 -1.0000 -1.0000 4103882 1582562503.90 151.5571 60.0021 32.0000 1.9946 1.9965 419.8970 420.3945 0.0744 -1.0000 -1.0000 4104256 1582562504.00 151.5571 60.0021 32.0000 1.9947 1.9966 419.8889 420.3869 0.0744 -1.0000 -1.0000 4104319 1582562504.10 151.5571 60.0021 32.0000 1.9941 1.9960 419.7184 420.2157 0.0743 -1.0000 -1.0000 4104397 1582562504.20 151.4934 60.0021 32.0000 1.9944 1.9963 419.6510 420.1467 0.0741 -1.0000 -1.0000 4104460 1582562504.30 151.4699 60.0021 32.0000 1.9945 1.9964 419.7243 420.2197 0.0741 -1.0000 -1.0000 4104522 1582562504.40 151.4699 60.0021 32.0000 1.9943 1.9963 419.8228 420.3179 0.0740 -1.0000 -1.0000 4104835 1582562504.50 151.4699 60.0021 32.0000 1.9948 1.9967 419.7924 420.2883 0.0742 -1.0000 -1.0000 4104897 1582562504.60 151.4699 60.0021 32.0000 1.9943 1.9963 419.7383 420.2362 0.0744 -1.0000 -1.0000 4104960 1582562504.70 151.4699 60.0021 32.0000 1.9943 1.9963 419.8222 420.3216 0.0748 -1.0000 -1.0000 4105038 1582562504.80 151.5164 60.0014 32.0000 1.9945 1.9965 419.8462 420.3477 0.0749 -1.0000 -1.0000 4105100 1582562504.90 151.5164 60.0014 32.0000 1.9947 1.9966 419.7564 420.2569 0.0748 -1.0000 -1.0000 4105303 1582562505.00 151.5164 60.0014 32.0000 1.9952 1.9972 419.6906 420.1913 0.0749 -1.0000 -1.0000 4105366 1582562505.10 151.5164 60.0014 32.0000 1.9939 1.9958 419.8255 420.3280 0.0751 -1.0000 -1.0000 4105429 1582562505.20 151.5164 60.0014 32.0000 1.9929 1.9948 419.8015 420.3033 0.0749 -1.0000 -1.0000 4105491 1582562505.30 151.5544 60.0014 32.0000 1.9946 1.9965 419.7405 420.2395 0.0745 -1.0000 -1.0000 4105569 1582562505.40 151.5651 60.0014 32.0000 1.9951 1.9971 419.6558 420.1539 0.0744 -1.0000 -1.0000 4105803 1582562505.50 151.5651 60.0014 32.0000 1.9947 1.9966 419.4353 419.9325 0.0744 -1.0000 -1.0000 4105866 1582562505.60 151.5651 60.0014 32.0000 1.9942 1.9961 419.7655 420.2629 0.0743 -1.0000 -1.0000 4105928 1582562505.70 151.5651 60.0014 32.0000 1.9942 1.9961 419.6843 420.1820 0.0745 -1.0000 -1.0000 4105991 1582562505.80 151.5651 60.0014 32.0000 1.9945 1.9964 419.6142 420.1143 0.0749 -1.0000 -1.0000 4106069 1582562505.90 151.5288 60.0014 32.0000 1.9935 1.9954 419.8142 420.3148 0.0748 -1.0000 -1.0000 4106319 1582562506.00 151.5288 60.0014 32.0000 1.9934 1.9953 419.8040 420.3037 0.0746 -1.0000 -1.0000 4106381 1582562506.10 151.5288 60.0014 32.0000 1.9936 1.9955 419.8269 420.3240 0.0742 -1.0000 -1.0000 4106460 1582562506.20 151.5288 60.0014 32.0000 1.9937 1.9957 419.7016 420.1956 0.0739 -1.0000 -1.0000 4106522 1582562506.30 151.5288 60.0014 32.0000 1.9947 1.9967 419.6009 420.0965 0.0741 -1.0000 -1.0000 4106585 1582562506.40 151.4670 60.0014 32.0000 1.9944 1.9964 419.7207 420.2182 0.0745 -1.0000 -1.0000 4106663 1582562506.50 151.4670 60.0014 32.0000 1.9936 1.9956 419.9153 420.4132 0.0744 -1.0000 -1.0000 4106788 1582562506.60 151.4670 60.0014 32.0000 1.9939 1.9959 419.7436 420.2412 0.0743 -1.0000 -1.0000 4106850 1582562506.70 151.4670 60.0014 32.0000 1.9946 1.9966 419.7106 420.2085 0.0745 -1.0000 -1.0000 4106928 1582562506.80 151.4670 60.0014 32.0000 1.9947 1.9967 419.5871 420.0847 0.0744 -1.0000 -1.0000 4106975 1582562506.90 151.4693 60.0014 32.0000 1.9946 1.9965 419.8416 420.3401 0.0745 -1.0000 -1.0000 4107038 1582562507.00 151.4976 60.0014 32.0000 1.9948 1.9968 419.7782 420.2766 0.0745 -1.0000 -1.0000 4107538 1582562507.10 151.4976 60.0014 32.0000 1.9947 1.9966 419.6213 420.1207 0.0747 -1.0000 -1.0000 4107600 1582562507.20 151.4976 60.0014 32.0000 1.9939 1.9958 419.7005 420.2005 0.0747 -1.0000 -1.0000 4107663 1582562507.30 151.4976 60.0014 32.0000 1.9931 1.9951 419.8140 420.3143 0.0747 -1.0000 -1.0000 4107725 1582562507.40 151.4976 60.0014 32.0000 1.9943 1.9962 419.7521 420.2521 0.0748 -1.0000 -1.0000 4107788 1582562507.50 151.4195 60.0014 32.0000 1.9947 1.9967 419.6415 420.1413 0.0747 -1.0000 -1.0000 4108038 1582562507.60 151.4195 60.0014 32.0000 1.9940 1.9959 419.7071 420.2047 0.0744 -1.0000 -1.0000 4108100 1582562507.70 151.4195 60.0014 32.0000 1.9938 1.9957 419.8252 420.3232 0.0744 -1.0000 -1.0000 4108163 1582562507.80 151.4195 60.0014 32.0000 1.9936 1.9955 419.8094 420.3069 0.0743 -1.0000 -1.0000 4108241 1582562507.90 151.4195 60.0014 32.0000 1.9946 1.9966 419.7284 420.2263 0.0744 -1.0000 -1.0000 4108303 1582562508.00 151.4362 60.0014 32.0000 1.9946 1.9966 419.6882 420.1870 0.0746 -1.0000 -1.0000 4109069 1582562508.10 151.4500 60.0014 32.0000 1.9947 1.9966 419.8968 420.3969 0.0748 -1.0000 -1.0000 4109319 1582562508.20 151.4500 60.0014 32.0000 1.9948 1.9968 419.7600 420.2600 0.0746 -1.0000 -1.0000 4109382 1582562508.30 151.4500 60.0014 32.0000 1.9945 1.9964 419.6075 420.1102 0.0753 -1.0000 -1.0000 4109444 1582562508.40 151.4500 60.0014 32.0000 1.9942 1.9962 419.8142 420.3202 0.0756 -1.0000 -1.0000 4109507 1582562508.50 151.4500 60.0014 32.0000 1.9935 1.9955 419.8348 420.3418 0.0758 -1.0000 -1.0000 4109569 1582562508.60 151.4500 60.0014 32.0000 1.9938 1.9958 419.9056 420.4108 0.0754 -1.0000 -1.0000 4109631 1582562508.70 151.4755 60.0014 32.0000 1.9941 1.9960 419.7856 420.2876 0.0750 -1.0000 -1.0000 4109710 1582562508.80 151.4755 60.0014 32.0000 1.9944 1.9964 419.6769 420.1781 0.0749 -1.0000 -1.0000 4109772 1582562508.90 151.4755 60.0014 32.0000 1.9941 1.9961 419.7295 420.2308 0.0749 -1.0000 -1.0000 4109835 1582562509.00 151.4755 60.0014 32.0000 1.9946 1.9965 419.8465 420.3482 0.0751 -1.0000 -1.0000 4109913 1582562509.10 151.4755 60.0014 32.0000 1.9932 1.9952 419.8068 420.3124 0.0757 -1.0000 -1.0000 4109975 1582562509.20 151.5651 60.0014 32.0000 1.9940 1.9959 419.6352 420.1402 0.0754 -1.0000 -1.0000 4110038 1582562509.30 151.5651 60.0014 32.0000 1.9946 1.9965 419.6116 420.1138 0.0750 -1.0000 -1.0000 4110100 1582562509.40 151.5651 60.0014 32.0000 1.9935 1.9955 419.6606 420.1609 0.0748 -1.0000 -1.0000 4110163 1582562509.50 151.5651 60.0014 32.0000 1.9935 1.9955 419.8733 420.3774 0.0756 -1.0000 -1.0000 4110241 1582562509.60 151.5651 60.0014 32.0000 1.9944 1.9964 419.8184 420.3282 0.0764 -1.0000 -1.0000 4110303 1582562509.70 151.5424 60.0018 32.0000 1.9950 1.9970 419.6905 420.2031 0.0764 -1.0000 -1.0000 4110366 1582562509.80 151.5157 60.0022 32.0000 1.9950 1.9970 419.6529 420.1614 0.0759 -1.0000 -1.0000 4110444 1582562509.90 151.5157 60.0022 32.0000 1.9937 1.9957 419.8054 420.3112 0.0755 -1.0000 -1.0000 4110506 1582562510.00 151.5157 60.0022 32.0000 1.9940 1.9960 419.9783 420.4811 0.0749 -1.0000 -1.0000 4110569 1582562510.10 151.5157 60.0022 32.0000 1.9936 1.9955 419.8327 420.3337 0.0750 -1.0000 -1.0000 4110647 1582562510.20 151.5157 60.0022 32.0000 1.9946 1.9966 419.6015 420.1041 0.0752 -1.0000 -1.0000 4110710 1582562510.30 151.5157 60.0022 32.0000 1.9937 1.9957 419.5988 420.1023 0.0755 -1.0000 -1.0000 4110772 1582562510.40 151.5157 60.0022 32.0000 1.9933 1.9953 419.8619 420.3695 0.0760 -1.0000 -1.0000 4110850 1582562510.50 151.5157 60.0022 32.0000 1.9937 1.9957 419.8007 420.3087 0.0758 -1.0000 -1.0000 4110913 1582562510.60 151.5157 60.0022 32.0000 1.9941 1.9961 419.5422 420.0477 0.0756 -1.0000 -1.0000 4111038 1582562510.70 151.5157 60.0022 32.0000 1.9942 1.9962 419.6454 420.1520 0.0758 -1.0000 -1.0000 4111116 1582562510.80 151.5157 60.0022 32.0000 1.9940 1.9960 419.7559 420.2632 0.0758 -1.0000 -1.0000 4111179 1582562510.90 151.5157 60.0022 32.0000 1.9937 1.9957 419.8094 420.3147 0.0754 -1.0000 -1.0000 4111241 1582562511.00 151.5250 60.0022 32.0000 1.9937 1.9956 419.7589 420.2627 0.0753 -1.0000 -1.0000 4111304 1582562511.10 151.5250 60.0022 32.0000 1.9952 1.9972 419.6521 420.1565 0.0754 -1.0000 -1.0000 4111538 1582562511.20 151.5250 60.0022 32.0000 1.9941 1.9961 419.6694 420.1725 0.0751 -1.0000 -1.0000 4111600 1582562511.30 151.5250 60.0022 32.0000 1.9937 1.9957 419.8675 420.3700 0.0750 -1.0000 -1.0000 4111663 1582562511.40 151.5250 60.0022 32.0000 1.9933 1.9953 419.7689 420.2700 0.0749 -1.0000 -1.0000 4111725 1582562511.50 151.5250 60.0022 32.0000 1.9947 1.9967 419.7432 420.2446 0.0750 -1.0000 -1.0000 4111803 1582562511.60 151.5250 60.0022 32.0000 1.9941 1.9961 419.7595 420.2594 0.0746 -1.0000 -1.0000 4111866 1582562511.70 151.5250 60.0022 32.0000 1.9937 1.9956 419.7902 420.2897 0.0746 -1.0000 -1.0000 4111928 1582562511.80 151.5250 60.0022 32.0000 1.9951 1.9971 419.7743 420.2730 0.0746 -1.0000 -1.0000 4112006 1582562511.90 151.5250 60.0022 32.0000 1.9947 1.9966 419.6662 420.1653 0.0746 -1.0000 -1.0000 4112069 1582562512.00 151.5250 60.0022 32.0000 1.9952 1.9971 419.6633 420.1630 0.0747 -1.0000 -1.0000 4112131 1582562512.10 151.5250 60.0022 32.0000 1.9947 1.9967 419.7075 420.2071 0.0746 -1.0000 -1.0000 4112319 1582562512.20 151.5110 60.0022 32.0000 1.9940 1.9959 419.8543 420.3528 0.0745 -1.0000 -1.0000 4112381 1582562512.30 151.5067 60.0022 32.0000 1.9942 1.9961 419.7454 420.2436 0.0745 -1.0000 -1.0000 4112444 1582562512.40 151.5067 60.0022 32.0000 1.9943 1.9962 419.6972 420.1961 0.0745 -1.0000 -1.0000 4112522 1582562512.50 151.5067 60.0022 32.0000 1.9942 1.9962 419.6393 420.1397 0.0749 -1.0000 -1.0000 4112585 1582562512.60 151.5067 60.0022 32.0000 1.9943 1.9962 419.7872 420.2859 0.0746 -1.0000 -1.0000 4113069 1582562512.70 151.5067 60.0022 32.0000 1.9946 1.9966 419.7206 420.2199 0.0746 -1.0000 -1.0000 4113131 1582562512.80 151.5589 60.0022 32.0000 1.9942 1.9961 419.6420 420.1398 0.0744 -1.0000 -1.0000 4113210 1582562512.90 151.5589 60.0022 32.0000 1.9942 1.9961 419.6126 420.1093 0.0742 -1.0000 -1.0000 4113257 1582562513.00 151.5589 60.0022 32.0000 1.9934 1.9954 419.7110 420.2084 0.0742 -1.0000 -1.0000 4113335 1582562513.10 151.5589 60.0022 32.0000 1.9945 1.9964 419.7983 420.2968 0.0745 -1.0000 -1.0000 4113397 1582562513.20 151.5589 60.0022 32.0000 1.9952 1.9971 419.7559 420.2543 0.0745 -1.0000 -1.0000 4113460 1582562513.30 151.5589 60.0022 32.0000 1.9948 1.9967 419.7134 420.2126 0.0746 -1.0000 -1.0000 4113538 1582562513.40 151.5592 60.0022 32.0000 1.9950 1.9970 419.7294 420.2287 0.0746 -1.0000 -1.0000 4113600 1582562513.50 151.5596 60.0022 32.0000 1.9940 1.9959 419.8064 420.3076 0.0750 -1.0000 -1.0000 4113663 1582562513.60 151.5596 60.0022 32.0000 1.9941 1.9961 419.8728 420.3734 0.0747 -1.0000 -1.0000 4113725 1582562513.70 151.5596 60.0022 32.0000 1.9940 1.9960 419.7953 420.2937 0.0745 -1.0000 -1.0000 4113803 1582562513.80 151.5596 60.0022 32.0000 1.9940 1.9960 419.6471 420.1432 0.0740 -1.0000 -1.0000 4113881 1582562513.90 151.5596 60.0022 32.0000 1.9940 1.9959 419.6656 420.1619 0.0741 -1.0000 -1.0000 4113944 1582562514.00 151.5352 60.0022 32.0000 1.9942 1.9961 419.7473 420.2423 0.0740 -1.0000 -1.0000 4114006 1582562514.10 151.5352 60.0022 32.0000 1.9937 1.9956 419.8113 420.3072 0.0741 -1.0000 -1.0000 4114069 1582562514.20 151.5352 60.0022 32.0000 1.9943 1.9962 419.6404 420.1370 0.0742 -1.0000 -1.0000 4114553 1582562514.30 151.5352 60.0022 32.0000 1.9955 1.9974 419.6136 420.1091 0.0741 -1.0000 -1.0000 4114616 1582562514.40 151.5352 60.0022 32.0000 1.9933 1.9952 419.6917 420.1874 0.0740 -1.0000 -1.0000 4114694 1582562514.50 151.5379 60.0022 32.0000 1.9936 1.9955 419.8253 420.3218 0.0742 -1.0000 -1.0000 4114757 1582562514.60 151.5381 60.0022 32.0000 1.9939 1.9958 419.7807 420.2757 0.0740 -1.0000 -1.0000 4114819 1582562514.70 151.5381 60.0022 32.0000 1.9949 1.9968 419.6662 420.1610 0.0740 -1.0000 -1.0000 4115069 1582562514.80 151.5381 60.0022 32.0000 1.9946 1.9965 419.5733 420.0700 0.0742 -1.0000 -1.0000 4115131 1582562514.90 151.5381 60.0022 32.0000 1.9946 1.9965 419.7694 420.2641 0.0740 -1.0000 -1.0000 4115194 1582562515.00 151.5381 60.0022 32.0000 1.9934 1.9953 419.8552 420.3508 0.0740 -1.0000 -1.0000 4115257 1582562515.10 151.5276 60.0022 32.0000 1.9941 1.9961 419.6531 420.1468 0.0737 -1.0000 -1.0000 4115335 1582562515.20 151.5276 60.0022 32.0000 1.9945 1.9965 419.6711 420.1663 0.0741 -1.0000 -1.0000 4115585 1582562515.30 151.5276 60.0022 32.0000 1.9943 1.9962 419.7717 420.2694 0.0744 -1.0000 -1.0000 4115647 1582562515.40 151.5276 60.0022 32.0000 1.9943 1.9963 419.8332 420.3309 0.0743 -1.0000 -1.0000 4115710 1582562515.50 151.5276 60.0022 32.0000 1.9943 1.9962 419.6949 420.1913 0.0742 -1.0000 -1.0000 4115788 1582562515.60 151.5272 60.0022 32.0000 1.9954 1.9974 419.6836 420.1786 0.0739 -1.0000 -1.0000 4115850 1582562515.70 151.5140 60.0022 32.0000 1.9948 1.9968 419.7731 420.2667 0.0738 -1.0000 -1.0000 4116100 1582562515.80 151.5140 60.0022 32.0000 1.9945 1.9964 419.9436 420.4372 0.0736 -1.0000 -1.0000 4116178 1582562515.90 151.5140 60.0022 32.0000 1.9949 1.9968 419.8419 420.3346 0.0737 -1.0000 -1.0000 4116241 1582562516.00 151.5140 60.0022 32.0000 1.9950 1.9969 419.6678 420.1616 0.0738 -1.0000 -1.0000 4116303 1582562516.10 151.5140 60.0022 32.0000 1.9949 1.9968 419.7557 420.2497 0.0738 -1.0000 -1.0000 4116366 1582562516.20 151.4608 60.0022 32.0000 1.9934 1.9953 419.9205 420.4136 0.0736 -1.0000 -1.0000 4116428 1582562516.30 151.4608 60.0022 32.0000 1.9933 1.9952 419.7494 420.2438 0.0740 -1.0000 -1.0000 4116553 1582562516.40 151.4608 60.0022 32.0000 1.9946 1.9965 419.6521 420.1494 0.0745 -1.0000 -1.0000 4116631 1582562516.50 151.4608 60.0022 32.0000 1.9942 1.9961 419.8392 420.3410 0.0751 -1.0000 -1.0000 4116694 1582562516.60 151.4608 60.0022 32.0000 1.9942 1.9962 419.8317 420.3356 0.0752 -1.0000 -1.0000 4116757 1582562516.70 151.4608 60.0022 32.0000 1.9939 1.9959 419.8678 420.3685 0.0748 -1.0000 -1.0000 4116835 1582562516.80 151.4920 60.0022 32.0000 1.9942 1.9962 419.8807 420.3793 0.0744 -1.0000 -1.0000 4117053 1582562516.90 151.4920 60.0022 32.0000 1.9947 1.9967 419.6662 420.1636 0.0744 -1.0000 -1.0000 4117116 1582562517.00 151.4920 60.0022 32.0000 1.9937 1.9956 419.7374 420.2364 0.0747 -1.0000 -1.0000 4117194 1582562517.10 151.4920 60.0022 32.0000 1.9939 1.9959 419.8235 420.3246 0.0750 -1.0000 -1.0000 4117257 1582562517.20 151.4920 60.0022 32.0000 1.9932 1.9952 419.8306 420.3317 0.0749 -1.0000 -1.0000 4117319 1582562517.30 151.5730 60.0022 32.0000 1.9949 1.9968 419.6824 420.1848 0.0750 -1.0000 -1.0000 4117803 1582562517.40 151.5730 60.0022 32.0000 1.9939 1.9958 419.7132 420.2133 0.0746 -1.0000 -1.0000 4117866 1582562517.50 151.5730 60.0022 32.0000 1.9936 1.9955 419.8489 420.3463 0.0743 -1.0000 -1.0000 4117944 1582562517.60 151.5730 60.0022 32.0000 1.9942 1.9961 419.7542 420.2526 0.0745 -1.0000 -1.0000 4118006 1582562517.70 151.5730 60.0022 32.0000 1.9947 1.9967 419.6534 420.1530 0.0746 -1.0000 -1.0000 4118069 1582562517.80 151.5675 60.0022 32.0000 1.9936 1.9955 419.6738 420.1716 0.0743 -1.0000 -1.0000 4118303 1582562517.90 151.5152 60.0022 32.0000 1.9946 1.9965 419.8655 420.3607 0.0739 -1.0000 -1.0000 4118366 1582562518.00 151.5152 60.0022 32.0000 1.9938 1.9957 419.8677 420.3614 0.0738 -1.0000 -1.0000 4118428 1582562518.10 151.5152 60.0022 32.0000 1.9952 1.9971 419.7028 420.1973 0.0740 -1.0000 -1.0000 4118506 1582562518.20 151.5152 60.0022 32.0000 1.9939 1.9958 419.5789 420.0751 0.0743 -1.0000 -1.0000 4118569 1582562518.30 151.5152 60.0022 32.0000 1.9936 1.9955 419.7614 420.2604 0.0747 -1.0000 -1.0000 4118804 1582562518.40 151.5609 60.0022 32.0000 1.9934 1.9954 419.8205 420.3220 0.0751 -1.0000 -1.0000 4118866 1582562518.50 151.5609 60.0022 32.0000 1.9938 1.9958 419.6323 420.1379 0.0758 -1.0000 -1.0000 4118929 1582562518.60 151.5609 60.0022 32.0000 1.9942 1.9962 419.7159 420.2250 0.0761 -1.0000 -1.0000 4118991 1582562518.70 151.5609 60.0022 32.0000 1.9941 1.9961 419.8770 420.3853 0.0757 -1.0000 -1.0000 4119069 1582562518.80 151.5609 60.0022 32.0000 1.9944 1.9963 419.8041 420.3089 0.0752 -1.0000 -1.0000 4119131 1582562518.90 151.5609 60.0022 32.0000 1.9948 1.9968 419.7269 420.2272 0.0746 -1.0000 -1.0000 4119194 1582562519.00 151.4523 60.0022 32.0000 1.9942 1.9962 419.6510 420.1471 0.0740 -1.0000 -1.0000 4119272 1582562519.10 151.4523 60.0022 32.0000 1.9950 1.9969 419.7038 420.1971 0.0737 -1.0000 -1.0000 4119335 1582562519.20 151.4523 60.0022 32.0000 1.9936 1.9955 419.8330 420.3263 0.0737 -1.0000 -1.0000 4119397 1582562519.30 151.4523 60.0022 32.0000 1.9942 1.9961 419.7327 420.2251 0.0736 -1.0000 -1.0000 4120163 1582562519.40 151.4523 60.0022 32.0000 1.9939 1.9958 419.7626 420.2560 0.0737 -1.0000 -1.0000 4120225 1582562519.50 151.3879 60.0022 32.0000 1.9945 1.9965 419.6727 420.1657 0.0737 -1.0000 -1.0000 4120303 1582562519.60 151.3688 60.0022 32.0000 1.9934 1.9953 419.6966 420.1897 0.0737 -1.0000 -1.0000 4120366 1582562519.70 151.3688 60.0022 32.0000 1.9933 1.9952 419.7222 420.2153 0.0737 -1.0000 -1.0000 4120428 1582562519.80 151.3688 60.0022 32.0000 1.9944 1.9963 419.6698 420.1621 0.0736 -1.0000 -1.0000 4120506 1582562519.90 151.3688 60.0022 32.0000 1.9944 1.9963 419.6811 420.1740 0.0737 -1.0000 -1.0000 4120553 1582562520.00 151.3688 60.0022 32.0000 1.9938 1.9957 419.7618 420.2566 0.0740 -1.0000 -1.0000 4120616 1582562520.10 151.4592 60.0021 32.0000 1.9945 1.9964 419.8720 420.3673 0.0740 -1.0000 -1.0000 4120694 1582562520.20 151.4592 60.0021 32.0000 1.9942 1.9961 419.7648 420.2607 0.0741 -1.0000 -1.0000 4120757 1582562520.30 151.4592 60.0021 32.0000 1.9944 1.9964 419.6694 420.1637 0.0738 -1.0000 -1.0000 4121100 1582562520.40 151.4592 60.0021 32.0000 1.9947 1.9966 419.6587 420.1509 0.0736 -1.0000 -1.0000 4121179 1582562520.50 151.4592 60.0021 32.0000 1.9936 1.9955 419.8198 420.3123 0.0735 -1.0000 -1.0000 4121241 1582562520.60 151.4592 60.0021 32.0000 1.9940 1.9960 419.8086 420.3024 0.0738 -1.0000 -1.0000 4121319 1582562520.70 151.4592 60.0021 32.0000 1.9950 1.9969 419.6232 420.1167 0.0739 -1.0000 -1.0000 4121397 1582562520.80 151.5051 60.0021 32.0000 1.9941 1.9960 419.7883 420.2843 0.0741 -1.0000 -1.0000 4121460 1582562520.90 151.5051 60.0021 32.0000 1.9942 1.9961 419.8233 420.3196 0.0742 -1.0000 -1.0000 4121522 1582562521.00 151.5051 60.0021 32.0000 1.9945 1.9964 419.5653 420.0587 0.0737 -1.0000 -1.0000 4121585 1582562521.10 151.5051 60.0021 32.0000 1.9943 1.9962 419.6219 420.1140 0.0735 -1.0000 -1.0000 4121663 1582562521.20 151.5051 60.0021 32.0000 1.9931 1.9951 419.8054 420.2960 0.0733 -1.0000 -1.0000 4121725 1582562521.30 151.5051 60.0021 32.0000 1.9937 1.9956 419.8284 420.3201 0.0735 -1.0000 -1.0000 4121788 1582562521.40 151.5051 60.0021 32.0000 1.9937 1.9956 419.6765 420.1678 0.0735 -1.0000 -1.0000 4121850 1582562521.50 151.5051 60.0021 32.0000 1.9939 1.9959 419.6931 420.1855 0.0736 -1.0000 -1.0000 4121928 1582562521.60 151.5051 60.0021 32.0000 1.9938 1.9957 419.8536 420.3462 0.0737 -1.0000 -1.0000 4121991 1582562521.70 151.5051 60.0021 32.0000 1.9938 1.9957 419.8354 420.3291 0.0738 -1.0000 -1.0000 4122053 1582562521.80 151.5051 60.0021 32.0000 1.9942 1.9961 419.7802 420.2740 0.0739 -1.0000 -1.0000 4122131 1582562521.90 151.4381 60.0021 32.0000 1.9946 1.9966 419.7416 420.2375 0.0742 -1.0000 -1.0000 4122194 1582562522.00 151.4381 60.0021 32.0000 1.9935 1.9954 419.8296 420.3249 0.0738 -1.0000 -1.0000 4122256 1582562522.10 151.4381 60.0021 32.0000 1.9942 1.9962 419.9059 420.4020 0.0740 -1.0000 -1.0000 4122319 1582562522.20 151.4381 60.0021 32.0000 1.9944 1.9963 419.7522 420.2451 0.0737 -1.0000 -1.0000 4122397 1582562522.30 151.4381 60.0021 32.0000 1.9947 1.9967 419.7525 420.2455 0.0736 -1.0000 -1.0000 4122460 1582562522.40 151.4381 60.0021 32.0000 1.9933 1.9952 419.8919 420.3844 0.0736 -1.0000 -1.0000 4122538 1582562522.50 151.4381 60.0021 32.0000 1.9935 1.9954 419.9463 420.4380 0.0735 -1.0000 -1.0000 4122600 1582562522.60 151.4724 60.0021 32.0000 1.9938 1.9957 419.9617 420.4550 0.0737 -1.0000 -1.0000 4122663 1582562522.70 151.4805 60.0021 32.0000 1.9951 1.9970 419.7170 420.2096 0.0736 -1.0000 -1.0000 4122741 1582562522.80 151.4805 60.0021 32.0000 1.9949 1.9969 419.7257 420.2178 0.0736 -1.0000 -1.0000 4122804 1582562522.90 151.4805 60.0021 32.0000 1.9949 1.9968 419.7720 420.2650 0.0737 -1.0000 -1.0000 4123100 1582562523.00 151.4805 60.0021 32.0000 1.9937 1.9956 419.9211 420.4137 0.0736 -1.0000 -1.0000 4123179 1582562523.10 151.4805 60.0021 32.0000 1.9935 1.9954 419.8942 420.3873 0.0737 -1.0000 -1.0000 4123241 1582562523.20 151.4805 60.0021 32.0000 1.9944 1.9963 419.7279 420.2198 0.0734 -1.0000 -1.0000 4123304 1582562523.30 151.4805 60.0021 32.0000 1.9952 1.9971 419.6533 420.1445 0.0734 -1.0000 -1.0000 4123382 1582562523.40 151.4502 60.0021 32.0000 1.9940 1.9959 419.8311 420.3234 0.0734 -1.0000 -1.0000 4124053 1582562523.50 151.4502 60.0021 32.0000 1.9941 1.9960 419.9886 420.4825 0.0739 -1.0000 -1.0000 4124131 1582562523.60 151.4502 60.0021 32.0000 1.9946 1.9965 419.9040 420.3990 0.0739 -1.0000 -1.0000 4124194 1582562523.70 151.4502 60.0021 32.0000 1.9947 1.9966 419.8480 420.3424 0.0737 -1.0000 -1.0000 4124256 1582562523.80 151.4613 60.0021 32.0000 1.9943 1.9962 419.6936 420.1847 0.0735 -1.0000 -1.0000 4124319 1582562523.90 151.4615 60.0021 32.0000 1.9939 1.9958 419.7889 420.2816 0.0737 -1.0000 -1.0000 4124381 1582562524.00 151.4615 60.0021 32.0000 1.9929 1.9948 419.8833 420.3761 0.0736 -1.0000 -1.0000 4124444 1582562524.10 151.4615 60.0021 32.0000 1.9939 1.9958 419.8754 420.3680 0.0735 -1.0000 -1.0000 4124522 1582562524.20 151.4615 60.0021 32.0000 1.9942 1.9961 419.7631 420.2551 0.0736 -1.0000 -1.0000 4124585 1582562524.30 151.4824 60.0021 32.0000 1.9940 1.9959 419.8090 420.3009 0.0735 -1.0000 -1.0000 4124647 1582562524.40 151.5011 60.0021 32.0000 1.9936 1.9955 419.8736 420.3646 0.0734 -1.0000 -1.0000 4124725 1582562524.50 151.5011 60.0021 32.0000 1.9943 1.9963 419.8998 420.3920 0.0737 -1.0000 -1.0000 4124788 1582562524.60 151.5011 60.0021 32.0000 1.9940 1.9959 419.6661 420.1591 0.0737 -1.0000 -1.0000 4124850 1582562524.70 151.5011 60.0021 32.0000 1.9938 1.9958 419.6649 420.1584 0.0738 -1.0000 -1.0000 4124929 1582562524.80 151.5011 60.0021 32.0000 1.9934 1.9953 419.8242 420.3187 0.0739 -1.0000 -1.0000 4124991 1582562524.90 151.4838 60.0013 32.0000 1.9932 1.9951 419.8338 420.3273 0.0737 -1.0000 -1.0000 4125038 1582562525.00 151.4838 60.0013 32.0000 1.9943 1.9962 419.6468 420.1413 0.0739 -1.0000 -1.0000 4125913 1582562525.10 151.4838 60.0013 32.0000 1.9936 1.9955 419.6803 420.1745 0.0739 -1.0000 -1.0000 4125975 1582562525.20 151.4838 60.0013 32.0000 1.9939 1.9958 419.8086 420.3039 0.0740 -1.0000 -1.0000 4126038 1582562525.30 151.4838 60.0013 32.0000 1.9933 1.9953 419.8842 420.3789 0.0739 -1.0000 -1.0000 4126100 1582562525.40 151.4838 60.0013 32.0000 1.9937 1.9957 419.7031 420.1973 0.0739 -1.0000 -1.0000 4126163 1582562525.50 151.4838 60.0013 32.0000 1.9941 1.9960 419.5986 420.0933 0.0740 -1.0000 -1.0000 4126241 1582562525.60 151.4838 60.0013 32.0000 1.9930 1.9949 419.7681 420.2649 0.0743 -1.0000 -1.0000 4126303 1582562525.70 151.4838 60.0013 32.0000 1.9929 1.9948 419.8971 420.3931 0.0741 -1.0000 -1.0000 4126366 1582562525.80 151.4838 60.0013 32.0000 1.9935 1.9955 419.8235 420.3198 0.0742 -1.0000 -1.0000 4126444 1582562525.90 151.4838 60.0013 32.0000 1.9951 1.9970 419.7008 420.1989 0.0745 -1.0000 -1.0000 4126491 1582562526.00 151.4838 60.0013 32.0000 1.9945 1.9965 419.6580 420.1553 0.0742 -1.0000 -1.0000 4126913 1582562526.10 151.4828 60.0013 32.0000 1.9941 1.9961 419.6927 420.1865 0.0737 -1.0000 -1.0000 4127053 1582562526.20 151.4718 60.0013 32.0000 1.9929 1.9948 419.8415 420.3347 0.0738 -1.0000 -1.0000 4127116 1582562526.30 151.4718 60.0013 32.0000 1.9931 1.9951 419.7725 420.2655 0.0736 -1.0000 -1.0000 4127179 1582562526.40 151.4718 60.0013 32.0000 1.9947 1.9966 419.6919 420.1846 0.0736 -1.0000 -1.0000 4127257 1582562526.50 151.4718 60.0013 32.0000 1.9935 1.9954 419.7032 420.1953 0.0735 -1.0000 -1.0000 4127319 1582562526.60 151.4718 60.0013 32.0000 1.9935 1.9954 419.7254 420.2174 0.0736 -1.0000 -1.0000 4127382 1582562526.70 151.4636 60.0013 32.0000 1.9936 1.9955 419.6197 420.1125 0.0737 -1.0000 -1.0000 4127444 1582562526.80 151.4636 60.0013 32.0000 1.9944 1.9964 419.7548 420.2480 0.0739 -1.0000 -1.0000 4127507 1582562526.90 151.4636 60.0013 32.0000 1.9935 1.9955 419.7668 420.2604 0.0739 -1.0000 -1.0000 4127569 1582562527.00 151.4636 60.0013 32.0000 1.9933 1.9952 419.8918 420.3858 0.0738 -1.0000 -1.0000 4127647 1582562527.10 151.4636 60.0013 32.0000 1.9938 1.9957 419.7797 420.2758 0.0741 -1.0000 -1.0000 4127710 1582562527.20 151.4636 60.0013 32.0000 1.9948 1.9968 419.6889 420.1831 0.0738 -1.0000 -1.0000 4127772 1582562527.30 151.4636 60.0013 32.0000 1.9947 1.9966 419.7463 420.2401 0.0738 -1.0000 -1.0000 4127850 1582562527.40 151.4636 60.0013 32.0000 1.9942 1.9962 419.7168 420.2114 0.0740 -1.0000 -1.0000 4127913 1582562527.50 151.4636 60.0013 32.0000 1.9931 1.9951 419.8847 420.3820 0.0744 -1.0000 -1.0000 4127991 1582562527.60 151.4636 60.0013 32.0000 1.9938 1.9958 419.8119 420.3093 0.0743 -1.0000 -1.0000 4128053 1582562527.70 151.4636 60.0013 32.0000 1.9942 1.9961 419.7381 420.2342 0.0741 -1.0000 -1.0000 4128116 1582562527.80 151.5107 60.0013 32.0000 1.9945 1.9964 419.8301 420.3249 0.0740 -1.0000 -1.0000 4128178 1582562527.90 151.5107 60.0013 32.0000 1.9942 1.9961 419.9087 420.4053 0.0743 -1.0000 -1.0000 4128241 1582562528.00 151.5107 60.0013 32.0000 1.9945 1.9965 419.8128 420.3098 0.0744 -1.0000 -1.0000 4128303 1582562528.10 151.5107 60.0013 32.0000 1.9943 1.9963 419.6695 420.1662 0.0742 -1.0000 -1.0000 4128381 1582562528.20 151.5107 60.0013 32.0000 1.9949 1.9968 419.6218 420.1187 0.0744 -1.0000 -1.0000 4128444 1582562528.30 151.5107 60.0013 32.0000 1.9944 1.9963 419.7976 420.2988 0.0751 -1.0000 -1.0000 4128506 1582562528.40 151.5107 60.0013 32.0000 1.9935 1.9954 419.9265 420.4359 0.0761 -1.0000 -1.0000 4128585 1582562528.50 151.5107 60.0013 32.0000 1.9953 1.9973 419.7655 420.2742 0.0759 -1.0000 -1.0000 4128631 1582562528.60 151.5107 60.0013 32.0000 1.9947 1.9966 419.6308 420.1337 0.0749 -1.0000 -1.0000 4128835 1582562528.70 151.5107 60.0013 32.0000 1.9944 1.9963 419.6059 420.1027 0.0742 -1.0000 -1.0000 4128897 1582562528.80 151.5107 60.0013 32.0000 1.9941 1.9960 419.7556 420.2510 0.0741 -1.0000 -1.0000 4128960 1582562528.90 151.5752 60.0013 32.0000 1.9942 1.9961 419.7253 420.2213 0.0741 -1.0000 -1.0000 4129022 1582562529.00 151.5118 60.0013 32.0000 1.9944 1.9963 419.6097 420.1046 0.0740 -1.0000 -1.0000 4129100 1582562529.10 151.4981 60.0013 32.0000 1.9937 1.9956 419.7295 420.2242 0.0739 -1.0000 -1.0000 4129350 1582562529.20 151.4981 60.0013 32.0000 1.9932 1.9952 419.7190 420.2132 0.0738 -1.0000 -1.0000 4129413 1582562529.30 151.4981 60.0013 32.0000 1.9939 1.9958 419.6881 420.1813 0.0737 -1.0000 -1.0000 4129491 1582562529.40 151.4981 60.0013 32.0000 1.9945 1.9964 419.5654 420.0583 0.0737 -1.0000 -1.0000 4129553 1582562529.50 151.4854 60.0013 32.0000 1.9943 1.9962 419.7955 420.2884 0.0737 -1.0000 -1.0000 4129616 1582562529.60 151.4793 60.0013 32.0000 1.9942 1.9962 419.8520 420.3451 0.0737 -1.0000 -1.0000 4129913 1582562529.70 151.4793 60.0013 32.0000 1.9940 1.9959 419.7053 420.1993 0.0739 -1.0000 -1.0000 4129975 1582562529.80 151.4793 60.0013 32.0000 1.9939 1.9958 419.7219 420.2169 0.0739 -1.0000 -1.0000 4130038 1582562529.90 151.4793 60.0013 32.0000 1.9944 1.9964 419.6717 420.1647 0.0737 -1.0000 -1.0000 4130116 1582562530.00 151.4712 60.0013 32.0000 1.9945 1.9965 419.7609 420.2546 0.0739 -1.0000 -1.0000 4130178 1582562530.10 151.3825 60.0015 32.0000 1.9946 1.9965 419.7171 420.2106 0.0737 -1.0000 -1.0000 4130241 1582562530.20 151.3825 60.0015 32.0000 1.9947 1.9966 419.6427 420.1346 0.0735 -1.0000 -1.0000 4130303 1582562530.30 151.3825 60.0015 32.0000 1.9938 1.9957 419.7733 420.2656 0.0737 -1.0000 -1.0000 4130366 1582562530.40 151.3825 60.0015 32.0000 1.9938 1.9957 419.8130 420.3066 0.0738 -1.0000 -1.0000 4130444 1582562530.50 151.3825 60.0015 32.0000 1.9943 1.9962 419.8257 420.3203 0.0739 -1.0000 -1.0000 4130506 1582562530.60 151.4383 60.0015 32.0000 1.9943 1.9962 419.7655 420.2603 0.0739 -1.0000 -1.0000 4130569 1582562530.70 151.4383 60.0015 32.0000 1.9941 1.9961 419.7393 420.2343 0.0740 -1.0000 -1.0000 4131069 1582562530.80 151.4383 60.0015 32.0000 1.9945 1.9965 419.7595 420.2548 0.0740 -1.0000 -1.0000 4131131 1582562530.90 151.4383 60.0015 32.0000 1.9941 1.9960 419.8505 420.3456 0.0740 -1.0000 -1.0000 4131194 1582562531.00 151.4383 60.0015 32.0000 1.9932 1.9951 419.9432 420.4382 0.0739 -1.0000 -1.0000 4131272 1582562531.10 151.4383 60.0015 32.0000 1.9933 1.9952 419.7856 420.2796 0.0738 -1.0000 -1.0000 4131335 1582562531.20 151.4461 60.0015 32.0000 1.9934 1.9953 419.6573 420.1517 0.0739 -1.0000 -1.0000 4131569 1582562531.30 151.4461 60.0015 32.0000 1.9934 1.9953 419.7537 420.2490 0.0741 -1.0000 -1.0000 4131631 1582562531.40 151.4461 60.0015 32.0000 1.9936 1.9956 419.8303 420.3277 0.0743 -1.0000 -1.0000 4131694 1582562531.50 151.4461 60.0015 32.0000 1.9940 1.9959 419.8682 420.3649 0.0743 -1.0000 -1.0000 4131772 1582562531.60 151.4461 60.0015 32.0000 1.9947 1.9966 419.6413 420.1375 0.0741 -1.0000 -1.0000 4131835 1582562531.70 151.4638 60.0015 32.0000 1.9945 1.9964 419.6097 420.1060 0.0742 -1.0000 -1.0000 4131897 1582562531.80 151.5220 60.0015 32.0000 1.9940 1.9960 419.8686 420.3649 0.0741 -1.0000 -1.0000 4131975 1582562531.90 151.5220 60.0015 32.0000 1.9937 1.9957 419.7456 420.2411 0.0740 -1.0000 -1.0000 4132038 1582562532.00 151.5220 60.0015 32.0000 1.9946 1.9966 419.7122 420.2055 0.0736 -1.0000 -1.0000 4132100 1582562532.10 151.5220 60.0015 32.0000 1.9944 1.9963 419.7809 420.2736 0.0737 -1.0000 -1.0000 4132163 1582562532.20 151.5220 60.0015 32.0000 1.9934 1.9953 419.8203 420.3143 0.0738 -1.0000 -1.0000 4132350 1582562532.30 151.5577 60.0015 32.0000 1.9933 1.9952 419.8088 420.3042 0.0742 -1.0000 -1.0000 4132413 1582562532.40 151.5809 60.0015 32.0000 1.9944 1.9963 419.6172 420.1227 0.0762 -1.0000 -1.0000 4132491 1582562532.50 151.5809 60.0015 32.0000 1.9944 1.9964 419.7600 420.2759 0.0770 -1.0000 -1.0000 4132553 1582562532.60 151.5809 60.0015 32.0000 1.9942 1.9962 419.7764 420.2874 0.0758 -1.0000 -1.0000 4132616 1582562532.70 151.5809 60.0015 32.0000 1.9956 1.9976 419.7136 420.2141 0.0745 -1.0000 -1.0000 4132678 1582562532.80 151.5809 60.0015 32.0000 1.9949 1.9969 419.5584 420.0548 0.0742 -1.0000 -1.0000 4132741 1582562532.90 151.5521 60.0015 32.0000 1.9947 1.9966 419.7466 420.2417 0.0739 -1.0000 -1.0000 4132804 1582562533.00 151.5521 60.0015 32.0000 1.9941 1.9960 419.9629 420.4569 0.0738 -1.0000 -1.0000 4132882 1582562533.10 151.5521 60.0015 32.0000 1.9939 1.9958 419.8178 420.3108 0.0736 -1.0000 -1.0000 4132944 1582562533.20 151.5521 60.0015 32.0000 1.9948 1.9967 419.6409 420.1327 0.0735 -1.0000 -1.0000 4133803 1582562533.30 151.5521 60.0015 32.0000 1.9942 1.9962 419.7060 420.1990 0.0737 -1.0000 -1.0000 4133881 1582562533.40 151.5521 60.0015 32.0000 1.9934 1.9953 419.9235 420.4169 0.0737 -1.0000 -1.0000 4133944 1582562533.50 151.4993 60.0015 32.0000 1.9946 1.9965 419.7468 420.2409 0.0739 -1.0000 -1.0000 4134022 1582562533.60 151.4466 60.0015 32.0000 1.9947 1.9966 419.6578 420.1506 0.0736 -1.0000 -1.0000 4134085 1582562533.70 151.4466 60.0015 32.0000 1.9941 1.9960 419.7604 420.2525 0.0735 -1.0000 -1.0000 4134147 1582562533.80 151.4466 60.0015 32.0000 1.9932 1.9951 419.8133 420.3061 0.0735 -1.0000 -1.0000 4134225 1582562533.90 151.4466 60.0015 32.0000 1.9942 1.9961 419.7607 420.2553 0.0740 -1.0000 -1.0000 4134272 1582562534.00 151.4466 60.0015 32.0000 1.9944 1.9964 419.6866 420.1804 0.0738 -1.0000 -1.0000 4134350 1582562534.10 151.4449 60.0015 32.0000 1.9947 1.9966 419.7778 420.2713 0.0738 -1.0000 -1.0000 4134428 1582562534.20 151.4449 60.0015 32.0000 1.9934 1.9953 419.8366 420.3317 0.0741 -1.0000 -1.0000 4134491 1582562534.30 151.4449 60.0015 32.0000 1.9943 1.9963 419.7913 420.2883 0.0743 -1.0000 -1.0000 4134538 1582562534.40 151.4449 60.0015 32.0000 1.9952 1.9971 419.6635 420.1607 0.0742 -1.0000 -1.0000 4134616 1582562534.50 151.4449 60.0015 32.0000 1.9943 1.9963 419.6081 420.1038 0.0741 -1.0000 -1.0000 4134678 1582562534.60 151.5013 60.0018 32.0000 1.9939 1.9958 419.7384 420.2324 0.0738 -1.0000 -1.0000 4134741 1582562534.70 151.5013 60.0018 32.0000 1.9936 1.9955 419.7699 420.2636 0.0739 -1.0000 -1.0000 4134819 1582562534.80 151.5013 60.0018 32.0000 1.9948 1.9967 419.6599 420.1559 0.0742 -1.0000 -1.0000 4134882 1582562534.90 151.5013 60.0018 32.0000 1.9945 1.9964 419.5985 420.0960 0.0744 -1.0000 -1.0000 4134944 1582562535.00 151.5013 60.0018 32.0000 1.9936 1.9955 419.9100 420.4054 0.0740 -1.0000 -1.0000 4135022 1582562535.10 151.5013 60.0018 32.0000 1.9936 1.9956 419.8507 420.3453 0.0739 -1.0000 -1.0000 4135069 1582562535.20 151.5013 60.0018 32.0000 1.9942 1.9961 419.7198 420.2149 0.0741 -1.0000 -1.0000 4135147 1582562535.30 151.5013 60.0018 32.0000 1.9946 1.9966 419.6786 420.1725 0.0738 -1.0000 -1.0000 4135335 1582562535.40 151.5013 60.0018 32.0000 1.9937 1.9956 419.8214 420.3144 0.0737 -1.0000 -1.0000 4135397 1582562535.50 151.5013 60.0018 32.0000 1.9928 1.9947 419.9145 420.4080 0.0738 -1.0000 -1.0000 4135460 1582562535.60 151.5013 60.0018 32.0000 1.9936 1.9956 419.8139 420.3081 0.0739 -1.0000 -1.0000 4135522 1582562535.70 151.5500 60.0018 32.0000 1.9943 1.9963 419.6519 420.1470 0.0739 -1.0000 -1.0000 4135585 1582562535.80 151.5500 60.0018 32.0000 1.9941 1.9960 419.7448 420.2390 0.0739 -1.0000 -1.0000 4136710 1582562535.90 151.5500 60.0018 32.0000 1.9946 1.9965 419.8136 420.3073 0.0737 -1.0000 -1.0000 4136772 1582562536.00 151.5500 60.0018 32.0000 1.9947 1.9966 419.6394 420.1322 0.0737 -1.0000 -1.0000 4136835 1582562536.10 151.5500 60.0018 32.0000 1.9941 1.9960 419.6742 420.1678 0.0737 -1.0000 -1.0000 4136913 1582562536.20 151.5500 60.0018 32.0000 1.9936 1.9955 419.7660 420.2589 0.0737 -1.0000 -1.0000 4136975 1582562536.30 151.5351 60.0018 32.0000 1.9934 1.9954 419.8525 420.3473 0.0740 -1.0000 -1.0000 4137038 1582562536.40 151.5351 60.0018 32.0000 1.9944 1.9963 419.8014 420.2961 0.0739 -1.0000 -1.0000 4137116 1582562536.50 151.5351 60.0018 32.0000 1.9946 1.9965 419.6451 420.1376 0.0735 -1.0000 -1.0000 4137179 1582562536.60 151.5351 60.0018 32.0000 1.9937 1.9956 419.7985 420.2897 0.0735 -1.0000 -1.0000 4137241 1582562536.70 151.5351 60.0018 32.0000 1.9934 1.9953 419.8538 420.3448 0.0734 -1.0000 -1.0000 4137304 1582562536.80 151.5128 60.0018 32.0000 1.9937 1.9957 419.8145 420.3069 0.0736 -1.0000 -1.0000 4137366 1582562536.90 151.4715 60.0018 32.0000 1.9945 1.9964 419.6803 420.1735 0.0738 -1.0000 -1.0000 4137850 1582562537.00 151.4715 60.0018 32.0000 1.9938 1.9957 419.7897 420.2854 0.0742 -1.0000 -1.0000 4137928 1582562537.10 151.4715 60.0018 32.0000 1.9928 1.9947 419.8510 420.3496 0.0745 -1.0000 -1.0000 4137991 1582562537.20 151.4715 60.0018 32.0000 1.9933 1.9952 419.7715 420.2703 0.0746 -1.0000 -1.0000 4138069 1582562537.30 151.4715 60.0018 32.0000 1.9943 1.9962 419.7086 420.2072 0.0744 -1.0000 -1.0000 4138147 1582562537.40 151.4999 60.0018 32.0000 1.9944 1.9964 419.7249 420.2225 0.0744 -1.0000 -1.0000 4138194 1582562537.50 151.4999 60.0018 32.0000 1.9937 1.9956 419.8138 420.3120 0.0746 -1.0000 -1.0000 4138272 1582562537.60 151.4999 60.0018 32.0000 1.9931 1.9950 419.8326 420.3330 0.0748 -1.0000 -1.0000 4138335 1582562537.70 151.4999 60.0018 32.0000 1.9942 1.9961 419.7694 420.2682 0.0744 -1.0000 -1.0000 4138397 1582562537.80 151.4999 60.0018 32.0000 1.9942 1.9962 419.6437 420.1391 0.0740 -1.0000 -1.0000 4138475 1582562537.90 151.4999 60.0018 32.0000 1.9941 1.9960 419.8302 420.3235 0.0736 -1.0000 -1.0000 4138538 1582562538.00 151.4948 60.0018 32.0000 1.9941 1.9960 419.8692 420.3619 0.0736 -1.0000 -1.0000 4138600 1582562538.10 151.4909 60.0018 32.0000 1.9945 1.9965 419.8137 420.3069 0.0738 -1.0000 -1.0000 4138678 1582562538.20 151.4909 60.0018 32.0000 1.9943 1.9962 419.8147 420.3107 0.0740 -1.0000 -1.0000 4138725 1582562538.30 151.4909 60.0018 32.0000 1.9941 1.9960 419.9347 420.4291 0.0738 -1.0000 -1.0000 4138804 1582562538.40 151.4909 60.0018 32.0000 1.9944 1.9963 419.9009 420.3958 0.0740 -1.0000 -1.0000 4138866 1582562538.50 151.4909 60.0018 32.0000 1.9946 1.9965 419.7564 420.2513 0.0739 -1.0000 -1.0000 4138928 1582562538.60 151.5298 60.0018 32.0000 1.9948 1.9967 419.7560 420.2510 0.0740 -1.0000 -1.0000 4138991 1582562538.70 151.5298 60.0018 32.0000 1.9945 1.9965 419.7937 420.2893 0.0741 -1.0000 -1.0000 4139069 1582562538.80 151.5298 60.0018 32.0000 1.9943 1.9962 419.9163 420.4123 0.0740 -1.0000 -1.0000 4139131 1582562538.90 151.5298 60.0018 32.0000 1.9952 1.9972 419.8691 420.3632 0.0738 -1.0000 -1.0000 4139194 1582562539.00 151.5298 60.0018 32.0000 1.9946 1.9965 419.6153 420.1084 0.0737 -1.0000 -1.0000 4139272 1582562539.10 151.5298 60.0018 32.0000 1.9943 1.9962 419.7151 420.2072 0.0735 -1.0000 -1.0000 4139335 1582562539.20 151.5489 60.0018 32.0000 1.9938 1.9957 419.9071 420.4000 0.0736 -1.0000 -1.0000 4139397 1582562539.30 151.5489 60.0018 32.0000 1.9946 1.9965 419.7921 420.2848 0.0736 -1.0000 -1.0000 4139460 1582562539.40 151.5489 60.0018 32.0000 1.9957 1.9977 419.7083 420.2013 0.0738 -1.0000 -1.0000 4139585 1582562539.50 151.5489 60.0018 32.0000 1.9949 1.9969 419.7454 420.2418 0.0743 -1.0000 -1.0000 4139663 1582562539.60 151.5489 60.0018 32.0000 1.9936 1.9956 419.8294 420.3286 0.0747 -1.0000 -1.0000 4139725 1582562539.70 151.5490 60.0017 32.0000 1.9946 1.9965 419.7330 420.2324 0.0747 -1.0000 -1.0000 4139788 1582562539.80 151.5518 60.0010 32.0000 1.9941 1.9961 419.6902 420.1882 0.0743 -1.0000 -1.0000 4139866 1582562539.90 151.5518 60.0010 32.0000 1.9943 1.9962 419.5899 420.0842 0.0739 -1.0000 -1.0000 4139928 1582562540.00 151.5518 60.0010 32.0000 1.9942 1.9962 419.7793 420.2734 0.0738 -1.0000 -1.0000 4140147 1582562540.10 151.5518 60.0010 32.0000 1.9931 1.9951 419.8339 420.3271 0.0737 -1.0000 -1.0000 4140210 1582562540.20 151.5518 60.0010 32.0000 1.9942 1.9961 419.6675 420.1586 0.0734 -1.0000 -1.0000 4140272 1582562540.30 151.5518 60.0010 32.0000 1.9944 1.9964 419.6471 420.1387 0.0735 -1.0000 -1.0000 4140335 1582562540.40 151.5506 60.0010 32.0000 1.9944 1.9964 419.7154 420.2069 0.0734 -1.0000 -1.0000 4140413 1582562540.50 151.5476 60.0010 32.0000 1.9946 1.9965 419.8074 420.2985 0.0734 -1.0000 -1.0000 4140585 1582562540.60 151.5476 60.0010 32.0000 1.9949 1.9968 419.7388 420.2288 0.0733 -1.0000 -1.0000 4140647 1582562540.70 151.5476 60.0010 32.0000 1.9951 1.9970 419.7113 420.2036 0.0736 -1.0000 -1.0000 4140710 1582562540.80 151.5476 60.0010 32.0000 1.9938 1.9957 419.8251 420.3172 0.0735 -1.0000 -1.0000 4140772 1582562540.90 151.5476 60.0010 32.0000 1.9929 1.9948 419.8792 420.3739 0.0739 -1.0000 -1.0000 4140835 1582562541.00 151.4661 60.0010 32.0000 1.9936 1.9955 419.8542 420.3485 0.0738 -1.0000 -1.0000 4141085 1582562541.10 151.4344 60.0010 32.0000 1.9946 1.9965 419.6209 420.1134 0.0736 -1.0000 -1.0000 4141147 1582562541.20 151.4344 60.0010 32.0000 1.9944 1.9963 419.6460 420.1398 0.0738 -1.0000 -1.0000 4141210 1582562541.30 151.4344 60.0010 32.0000 1.9933 1.9952 419.9212 420.4156 0.0739 -1.0000 -1.0000 4141272 1582562541.40 151.4344 60.0010 32.0000 1.9925 1.9944 419.7778 420.2723 0.0740 -1.0000 -1.0000 4141335 1582562541.50 151.4344 60.0010 32.0000 1.9937 1.9956 419.6914 420.1872 0.0741 -1.0000 -1.0000 4142350 1582562541.60 151.4813 60.0010 32.0000 1.9939 1.9958 419.5474 420.0441 0.0744 -1.0000 -1.0000 4142413 1582562541.70 151.4813 60.0010 32.0000 1.9933 1.9953 419.8591 420.3590 0.0746 -1.0000 -1.0000 4142475 1582562541.80 151.4813 60.0010 32.0000 1.9939 1.9958 419.8765 420.3739 0.0743 -1.0000 -1.0000 4142553 1582562541.90 151.4813 60.0010 32.0000 1.9949 1.9968 419.7178 420.2121 0.0737 -1.0000 -1.0000 4142616 1582562542.00 151.4813 60.0010 32.0000 1.9947 1.9967 419.7459 420.2393 0.0736 -1.0000 -1.0000 4142678 1582562542.10 151.5067 60.0010 32.0000 1.9944 1.9963 419.8886 420.3817 0.0736 -1.0000 -1.0000 4142757 1582562542.20 151.5067 60.0010 32.0000 1.9937 1.9957 420.0039 420.4966 0.0736 -1.0000 -1.0000 4142819 1582562542.30 151.5067 60.0010 32.0000 1.9943 1.9963 419.8659 420.3589 0.0736 -1.0000 -1.0000 4142882 1582562542.40 151.5067 60.0010 32.0000 1.9941 1.9960 419.8163 420.3088 0.0737 -1.0000 -1.0000 4142944 1582562542.50 151.5067 60.0010 32.0000 1.9950 1.9970 419.7012 420.1944 0.0737 -1.0000 -1.0000 4143069 1582562542.60 151.5040 60.0010 32.0000 1.9944 1.9963 419.7628 420.2555 0.0736 -1.0000 -1.0000 4143131 1582562542.70 151.5023 60.0010 32.0000 1.9941 1.9960 419.8553 420.3481 0.0736 -1.0000 -1.0000 4143210 1582562542.80 151.5023 60.0010 32.0000 1.9942 1.9961 419.7890 420.2820 0.0737 -1.0000 -1.0000 4143272 1582562542.90 151.5023 60.0010 32.0000 1.9956 1.9975 419.7139 420.2102 0.0744 -1.0000 -1.0000 4143335 1582562543.00 151.5023 60.0010 32.0000 1.9951 1.9970 419.7105 420.2115 0.0749 -1.0000 -1.0000 4143413 1582562543.10 151.5023 60.0010 32.0000 1.9943 1.9962 419.7964 420.2992 0.0752 -1.0000 -1.0000 4143475 1582562543.20 151.4690 60.0010 32.0000 1.9939 1.9959 419.8630 420.3668 0.0753 -1.0000 -1.0000 4143538 1582562543.30 151.4690 60.0010 32.0000 1.9940 1.9960 419.8660 420.3671 0.0748 -1.0000 -1.0000 4143616 1582562543.40 151.4690 60.0010 32.0000 1.9950 1.9969 419.6705 420.1699 0.0745 -1.0000 -1.0000 4143678 1582562543.50 151.4690 60.0010 32.0000 1.9948 1.9967 419.6521 420.1492 0.0742 -1.0000 -1.0000 4143741 1582562543.60 151.4690 60.0010 32.0000 1.9939 1.9958 419.8107 420.3087 0.0745 -1.0000 -1.0000 4143803 1582562543.70 151.4571 60.0010 32.0000 1.9934 1.9953 419.8377 420.3385 0.0749 -1.0000 -1.0000 4143866 1582562543.80 151.4438 60.0010 32.0000 1.9942 1.9962 419.7333 420.2341 0.0748 -1.0000 -1.0000 4143944 1582562543.90 151.4438 60.0010 32.0000 1.9948 1.9967 419.6275 420.1292 0.0751 -1.0000 -1.0000 4144006 1582562544.00 151.4438 60.0010 32.0000 1.9944 1.9964 419.8511 420.3551 0.0754 -1.0000 -1.0000 4144835 1582562544.10 151.4438 60.0010 32.0000 1.9950 1.9970 419.8254 420.3307 0.0757 -1.0000 -1.0000 4144913 1582562544.20 151.4438 60.0010 32.0000 1.9950 1.9970 419.6656 420.1769 0.0767 -1.0000 -1.0000 4144975 1582562544.30 151.4645 60.0010 32.0000 1.9945 1.9965 419.7184 420.2300 0.0766 -1.0000 -1.0000 4145038 1582562544.40 151.4645 60.0010 32.0000 1.9937 1.9957 419.8997 420.4071 0.0756 -1.0000 -1.0000 4145116 1582562544.50 151.4645 60.0010 32.0000 1.9936 1.9956 419.8725 420.3758 0.0751 -1.0000 -1.0000 4145179 1582562544.60 151.4645 60.0010 32.0000 1.9958 1.9978 419.7295 420.2313 0.0750 -1.0000 -1.0000 4145241 1582562544.70 151.4645 60.0010 32.0000 1.9944 1.9964 419.7346 420.2343 0.0746 -1.0000 -1.0000 4145335 1582562544.80 151.4757 60.0013 32.0000 1.9940 1.9960 419.9734 420.4705 0.0742 -1.0000 -1.0000 4145397 1582562544.90 151.4879 60.0016 32.0000 1.9945 1.9964 419.8475 420.3426 0.0740 -1.0000 -1.0000 4145460 1582562545.00 151.4879 60.0016 32.0000 1.9943 1.9963 419.7914 420.2880 0.0743 -1.0000 -1.0000 4145538 1582562545.10 151.4879 60.0016 32.0000 1.9953 1.9973 419.6804 420.1767 0.0741 -1.0000 -1.0000 4145600 1582562545.20 151.4879 60.0016 32.0000 1.9948 1.9968 419.7714 420.2668 0.0739 -1.0000 -1.0000 4145663 1582562545.30 151.4879 60.0016 32.0000 1.9943 1.9962 419.9051 420.3993 0.0739 -1.0000 -1.0000 4145741 1582562545.40 151.4574 60.0016 32.0000 1.9946 1.9965 419.9252 420.4201 0.0740 -1.0000 -1.0000 4145803 1582562545.50 151.4574 60.0016 32.0000 1.9947 1.9967 419.8148 420.3100 0.0741 -1.0000 -1.0000 4145866 1582562545.60 151.4574 60.0016 32.0000 1.9942 1.9962 419.7262 420.2216 0.0741 -1.0000 -1.0000 4146350 1582562545.70 151.4574 60.0016 32.0000 1.9935 1.9954 419.8568 420.3532 0.0742 -1.0000 -1.0000 4146413 1582562545.80 151.4574 60.0016 32.0000 1.9944 1.9963 419.8616 420.3607 0.0746 -1.0000 -1.0000 4146491 1582562545.90 151.4574 60.0016 32.0000 1.9947 1.9967 419.7757 420.2758 0.0748 -1.0000 -1.0000 4146553 1582562546.00 151.5100 60.0016 32.0000 1.9945 1.9965 419.6765 420.1773 0.0748 -1.0000 -1.0000 4146616 1582562546.10 151.5096 60.0016 32.0000 1.9938 1.9957 419.7773 420.2758 0.0744 -1.0000 -1.0000 4146694 1582562546.20 151.5096 60.0016 32.0000 1.9933 1.9952 419.7781 420.2768 0.0745 -1.0000 -1.0000 4146757 1582562546.30 151.5096 60.0016 32.0000 1.9938 1.9957 419.7637 420.2616 0.0744 -1.0000 -1.0000 4146819 1582562546.40 151.5096 60.0016 32.0000 1.9950 1.9969 419.6046 420.1036 0.0747 -1.0000 -1.0000 4146897 1582562546.50 151.5096 60.0016 32.0000 1.9945 1.9965 419.7129 420.2135 0.0749 -1.0000 -1.0000 4146960 1582562546.60 151.5616 60.0016 32.0000 1.9938 1.9957 419.8672 420.3699 0.0753 -1.0000 -1.0000 4147038 1582562546.70 151.5616 60.0016 32.0000 1.9944 1.9964 419.7762 420.2814 0.0756 -1.0000 -1.0000 4147100 1582562546.80 151.5616 60.0016 32.0000 1.9949 1.9969 419.6560 420.1633 0.0759 -1.0000 -1.0000 4147163 1582562546.90 151.5616 60.0016 32.0000 1.9946 1.9966 419.7086 420.2159 0.0756 -1.0000 -1.0000 4147225 1582562547.00 151.5616 60.0016 32.0000 1.9940 1.9960 419.7800 420.2828 0.0751 -1.0000 -1.0000 4147304 1582562547.10 151.5616 60.0016 32.0000 1.9937 1.9956 419.8805 420.3828 0.0750 -1.0000 -1.0000 4147522 1582562547.20 151.4962 60.0016 32.0000 1.9941 1.9961 419.6669 420.1666 0.0745 -1.0000 -1.0000 4147585 1582562547.30 151.4895 60.0016 32.0000 1.9942 1.9962 419.6529 420.1495 0.0743 -1.0000 -1.0000 4147678 1582562547.40 151.4895 60.0016 32.0000 1.9938 1.9958 419.7586 420.2550 0.0742 -1.0000 -1.0000 4147741 1582562547.50 151.4895 60.0016 32.0000 1.9943 1.9963 419.8342 420.3306 0.0741 -1.0000 -1.0000 4147819 1582562547.60 151.4895 60.0016 32.0000 1.9947 1.9966 419.7364 420.2313 0.0739 -1.0000 -1.0000 4147881 1582562547.70 151.4895 60.0016 32.0000 1.9944 1.9963 419.7011 420.1960 0.0741 -1.0000 -1.0000 4147944 1582562547.80 151.4252 60.0016 32.0000 1.9947 1.9966 419.7798 420.2759 0.0742 -1.0000 -1.0000 4148022 1582562547.90 151.4153 60.0016 32.0000 1.9937 1.9956 420.0227 420.5193 0.0742 -1.0000 -1.0000 4148085 1582562548.00 151.4153 60.0016 32.0000 1.9930 1.9949 419.8510 420.3480 0.0744 -1.0000 -1.0000 4148163 1582562548.10 151.4153 60.0016 32.0000 1.9943 1.9963 419.7248 420.2239 0.0747 -1.0000 -1.0000 4148225 1582562548.20 151.4153 60.0016 32.0000 1.9941 1.9960 419.6594 420.1595 0.0748 -1.0000 -1.0000 4148882 1582562548.30 151.4153 60.0016 32.0000 1.9941 1.9960 419.8890 420.3904 0.0749 -1.0000 -1.0000 4148944 1582562548.40 151.4360 60.0016 32.0000 1.9936 1.9956 419.9820 420.4814 0.0745 -1.0000 -1.0000 4149022 1582562548.50 151.4360 60.0016 32.0000 1.9943 1.9963 419.8835 420.3809 0.0742 -1.0000 -1.0000 4149085 1582562548.60 151.4360 60.0016 32.0000 1.9947 1.9966 419.8179 420.3136 0.0741 -1.0000 -1.0000 4149147 1582562548.70 151.4360 60.0016 32.0000 1.9929 1.9948 419.8509 420.3478 0.0743 -1.0000 -1.0000 4149225 1582562548.80 151.4360 60.0016 32.0000 1.9936 1.9955 419.9888 420.4902 0.0751 -1.0000 -1.0000 4149272 1582562548.90 151.4190 60.0016 32.0000 1.9937 1.9956 419.7963 420.2997 0.0751 -1.0000 -1.0000 4149350 1582562549.00 151.4190 60.0016 32.0000 1.9951 1.9971 419.7039 420.2042 0.0748 -1.0000 -1.0000 4149413 1582562549.10 151.4190 60.0016 32.0000 1.9942 1.9961 419.7514 420.2520 0.0748 -1.0000 -1.0000 4149475 1582562549.20 151.4190 60.0016 32.0000 1.9939 1.9959 419.9315 420.4308 0.0746 -1.0000 -1.0000 4150116 1582562549.30 151.4190 60.0016 32.0000 1.9941 1.9961 419.8387 420.3378 0.0745 -1.0000 -1.0000 4150194 1582562549.40 151.4190 60.0016 32.0000 1.9942 1.9961 419.6941 420.1924 0.0745 -1.0000 -1.0000 4150256 1582562549.50 151.5191 60.0016 32.0000 1.9947 1.9966 419.6747 420.1726 0.0744 -1.0000 -1.0000 4150319 1582562549.60 151.5191 60.0016 32.0000 1.9940 1.9959 419.8563 420.3539 0.0743 -1.0000 -1.0000 4150381 1582562549.70 151.5191 60.0016 32.0000 1.9938 1.9958 419.9276 420.4244 0.0743 -1.0000 -1.0000 4150444 1582562549.80 151.5191 60.0016 32.0000 1.9936 1.9955 419.7232 420.2203 0.0743 -1.0000 -1.0000 4150522 1582562549.90 151.5011 60.0027 32.0000 1.9939 1.9958 419.7451 420.2414 0.0742 -1.0000 -1.0000 4150585 1582562550.00 151.5011 60.0027 32.0000 1.9933 1.9952 419.8547 420.3527 0.0745 -1.0000 -1.0000 4150647 1582562550.10 151.5011 60.0027 32.0000 1.9939 1.9958 419.8761 420.3756 0.0747 -1.0000 -1.0000 4150725 1582562550.20 151.5011 60.0027 32.0000 1.9939 1.9958 419.7064 420.2062 0.0747 -1.0000 -1.0000 4150850 1582562550.30 151.5011 60.0027 32.0000 1.9947 1.9966 419.6056 420.1057 0.0748 -1.0000 -1.0000 4150913 1582562550.40 151.5011 60.0027 32.0000 1.9935 1.9955 419.7681 420.2700 0.0751 -1.0000 -1.0000 4150991 1582562550.50 151.5011 60.0027 32.0000 1.9932 1.9952 419.7761 420.2773 0.0748 -1.0000 -1.0000 4151054 1582562550.60 151.5011 60.0027 32.0000 1.9936 1.9955 419.8350 420.3331 0.0746 -1.0000 -1.0000 4151116 1582562550.70 151.5011 60.0027 32.0000 1.9947 1.9966 419.7214 420.2226 0.0749 -1.0000 -1.0000 4151194 1582562550.80 151.5364 60.0027 32.0000 1.9942 1.9962 419.6706 420.1738 0.0753 -1.0000 -1.0000 4151257 1582562550.90 151.5377 60.0027 32.0000 1.9936 1.9956 419.7641 420.2689 0.0756 -1.0000 -1.0000 4151319 1582562551.00 151.5462 60.0027 32.0000 1.9935 1.9955 419.7841 420.2928 0.0763 -1.0000 -1.0000 4151397 1582562551.10 151.5462 60.0027 32.0000 1.9947 1.9967 419.7232 420.2362 0.0767 -1.0000 -1.0000 4151460 1582562551.20 151.5462 60.0027 32.0000 1.9945 1.9965 419.5826 420.0975 0.0771 -1.0000 -1.0000 4151522 1582562551.30 151.5462 60.0027 32.0000 1.9937 1.9957 419.8227 420.3399 0.0771 -1.0000 -1.0000 4151600 1582562551.40 151.5462 60.0027 32.0000 1.9935 1.9955 419.8962 420.4102 0.0767 -1.0000 -1.0000 4151663 1582562551.50 151.5462 60.0027 32.0000 1.9937 1.9957 419.8455 420.3567 0.0763 -1.0000 -1.0000 4151725 1582562551.60 151.5462 60.0027 32.0000 1.9943 1.9963 419.6159 420.1252 0.0760 -1.0000 -1.0000 4151788 1582562551.70 151.5462 60.0027 32.0000 1.9934 1.9954 419.6813 420.1889 0.0759 -1.0000 -1.0000 4152413 1582562551.80 151.5462 60.0027 32.0000 1.9935 1.9954 419.8537 420.3624 0.0760 -1.0000 -1.0000 4152475 1582562551.90 151.5059 60.0027 32.0000 1.9933 1.9953 419.8989 420.4078 0.0760 -1.0000 -1.0000 4152538 1582562552.00 151.5059 60.0027 32.0000 1.9940 1.9960 419.7985 420.3044 0.0754 -1.0000 -1.0000 4152616 1582562552.10 151.5059 60.0027 32.0000 1.9942 1.9962 419.7166 420.2189 0.0750 -1.0000 -1.0000 4152678 1582562552.20 151.5059 60.0027 32.0000 1.9932 1.9952 419.8113 420.3109 0.0745 -1.0000 -1.0000 4152741 1582562552.30 151.5059 60.0027 32.0000 1.9941 1.9961 419.8768 420.3767 0.0748 -1.0000 -1.0000 4152803 1582562552.40 151.5059 60.0027 32.0000 1.9944 1.9964 419.6913 420.1946 0.0754 -1.0000 -1.0000 4152881 1582562552.50 151.4666 60.0027 32.0000 1.9941 1.9961 419.6957 420.2037 0.0761 -1.0000 -1.0000 4152944 1582562552.60 151.4666 60.0027 32.0000 1.9939 1.9959 419.8262 420.3353 0.0760 -1.0000 -1.0000 4153007 1582562552.70 151.4666 60.0027 32.0000 1.9934 1.9953 419.8624 420.3669 0.0754 -1.0000 -1.0000 4153085 1582562552.80 151.4666 60.0027 32.0000 1.9946 1.9965 419.8687 420.3723 0.0752 -1.0000 -1.0000 4153147 1582562552.90 151.4666 60.0027 32.0000 1.9952 1.9971 419.8055 420.3110 0.0757 -1.0000 -1.0000 4153210 1582562553.00 151.5113 60.0027 32.0000 1.9943 1.9962 419.8510 420.3603 0.0762 -1.0000 -1.0000 4153272 1582562553.10 151.5343 60.0027 32.0000 1.9948 1.9968 419.9494 420.4616 0.0764 -1.0000 -1.0000 4153335 1582562553.20 151.5343 60.0027 32.0000 1.9937 1.9957 419.8036 420.3138 0.0762 -1.0000 -1.0000 4153397 1582562553.30 151.5343 60.0027 32.0000 1.9939 1.9959 419.7328 420.2421 0.0761 -1.0000 -1.0000 4153600 1582562553.40 151.5343 60.0027 32.0000 1.9938 1.9958 419.9407 420.4505 0.0761 -1.0000 -1.0000 4153647 1582562553.50 151.5343 60.0027 32.0000 1.9933 1.9953 419.8298 420.3381 0.0759 -1.0000 -1.0000 4153725 1582562553.60 151.5343 60.0027 32.0000 1.9945 1.9964 419.7573 420.2661 0.0761 -1.0000 -1.0000 4153788 1582562553.70 151.5343 60.0027 32.0000 1.9948 1.9968 419.6529 420.1643 0.0764 -1.0000 -1.0000 4153850 1582562553.80 151.5343 60.0027 32.0000 1.9949 1.9968 419.8100 420.3202 0.0763 -1.0000 -1.0000 4154350 1582562553.90 151.5343 60.0027 32.0000 1.9937 1.9957 419.8889 420.3994 0.0762 -1.0000 -1.0000 4154413 1582562554.00 151.5343 60.0027 32.0000 1.9942 1.9961 419.8497 420.3596 0.0762 -1.0000 -1.0000 4154475 1582562554.10 151.5445 60.0027 32.0000 1.9944 1.9964 419.6678 420.1782 0.0762 -1.0000 -1.0000 4154538 1582562554.20 151.5675 60.0027 32.0000 1.9949 1.9969 419.7650 420.2723 0.0757 -1.0000 -1.0000 4154616 1582562554.30 151.5675 60.0027 32.0000 1.9941 1.9960 419.8766 420.3817 0.0754 -1.0000 -1.0000 4154850 1582562554.40 151.5675 60.0027 32.0000 1.9937 1.9957 419.8023 420.3058 0.0751 -1.0000 -1.0000 4154913 1582562554.50 151.5675 60.0027 32.0000 1.9944 1.9963 419.6933 420.1944 0.0750 -1.0000 -1.0000 4154975 1582562554.60 151.5675 60.0027 32.0000 1.9936 1.9956 419.9030 420.4056 0.0750 -1.0000 -1.0000 4155038 1582562554.70 151.5702 60.0027 32.0000 1.9943 1.9963 419.9765 420.4781 0.0749 -1.0000 -1.0000 4155116 1582562554.80 151.6015 60.0026 32.0000 1.9947 1.9967 419.8685 420.3688 0.0746 -1.0000 -1.0000 4155350 1582562554.90 151.6015 60.0026 32.0000 1.9952 1.9971 419.7650 420.2637 0.0744 -1.0000 -1.0000 4155413 1582562555.00 151.6015 60.0026 32.0000 1.9943 1.9962 419.8138 420.3108 0.0743 -1.0000 -1.0000 4155491 1582562555.10 151.6015 60.0026 32.0000 1.9932 1.9952 419.8484 420.3460 0.0743 -1.0000 -1.0000 4155554 1582562555.20 151.6015 60.0026 32.0000 1.9939 1.9959 419.8884 420.3851 0.0744 -1.0000 -1.0000 4155616 1582562555.30 151.5350 60.0026 32.0000 1.9948 1.9968 419.7157 420.2165 0.0750 -1.0000 -1.0000 4156413 1582562555.40 151.4940 60.0026 32.0000 1.9943 1.9962 419.8098 420.3135 0.0754 -1.0000 -1.0000 4156522 1582562555.50 151.4940 60.0026 32.0000 1.9939 1.9959 419.9238 420.4327 0.0759 -1.0000 -1.0000 4156600 1582562555.60 151.4940 60.0026 32.0000 1.9937 1.9957 419.8282 420.3339 0.0755 -1.0000 -1.0000 4156678 1582562555.70 151.4940 60.0026 32.0000 1.9948 1.9967 419.6582 420.1635 0.0756 -1.0000 -1.0000 4156741 1582562555.80 151.4940 60.0026 32.0000 1.9944 1.9964 419.8057 420.3132 0.0759 -1.0000 -1.0000 4156819 1582562555.90 151.5332 60.0026 32.0000 1.9941 1.9961 419.8984 420.4060 0.0758 -1.0000 -1.0000 4156881 1582562556.00 151.5332 60.0026 32.0000 1.9942 1.9962 419.8101 420.3154 0.0755 -1.0000 -1.0000 4156944 1582562556.10 151.5332 60.0026 32.0000 1.9950 1.9969 419.7815 420.2845 0.0751 -1.0000 -1.0000 4157007 1582562556.20 151.5332 60.0026 32.0000 1.9953 1.9972 419.6836 420.1833 0.0748 -1.0000 -1.0000 4157069 1582562556.30 151.5332 60.0026 32.0000 1.9939 1.9958 419.8846 420.3863 0.0750 -1.0000 -1.0000 4157131 1582562556.40 151.4757 60.0026 32.0000 1.9945 1.9965 419.8574 420.3604 0.0752 -1.0000 -1.0000 4157210 1582562556.50 151.4685 60.0026 32.0000 1.9949 1.9968 419.9432 420.4476 0.0754 -1.0000 -1.0000 4157272 1582562556.60 151.4685 60.0026 32.0000 1.9947 1.9967 419.7252 420.2312 0.0757 -1.0000 -1.0000 4157335 1582562556.70 151.4685 60.0026 32.0000 1.9952 1.9972 419.7642 420.2711 0.0757 -1.0000 -1.0000 4157413 1582562556.80 151.4685 60.0026 32.0000 1.9947 1.9966 419.8939 420.3982 0.0752 -1.0000 -1.0000 4157475 1582562556.90 151.4685 60.0026 32.0000 1.9951 1.9971 419.9183 420.4206 0.0751 -1.0000 -1.0000 4157538 1582562557.00 151.4711 60.0026 32.0000 1.9954 1.9974 419.7887 420.2908 0.0750 -1.0000 -1.0000 4157600 1582562557.10 151.5511 60.0026 32.0000 1.9952 1.9971 419.8314 420.3338 0.0751 -1.0000 -1.0000 4157663 1582562557.20 151.5511 60.0026 32.0000 1.9944 1.9964 419.9961 420.4987 0.0750 -1.0000 -1.0000 4157725 1582562557.30 151.5511 60.0026 32.0000 1.9945 1.9965 419.9535 420.4549 0.0749 -1.0000 -1.0000 4157803 1582562557.40 151.5511 60.0026 32.0000 1.9950 1.9970 419.7683 420.2693 0.0749 -1.0000 -1.0000 4157866 1582562557.50 151.5511 60.0026 32.0000 1.9954 1.9973 419.7291 420.2297 0.0749 -1.0000 -1.0000 4157944 1582562557.60 151.5511 60.0026 32.0000 1.9946 1.9966 419.8524 420.3552 0.0753 -1.0000 -1.0000 4158006 1582562557.70 151.5511 60.0026 32.0000 1.9952 1.9972 419.9697 420.4757 0.0756 -1.0000 -1.0000 4158069 1582562557.80 151.5511 60.0026 32.0000 1.9946 1.9965 419.9386 420.4440 0.0755 -1.0000 -1.0000 4158225 1582562557.90 151.5511 60.0026 32.0000 1.9957 1.9977 419.7957 420.3012 0.0755 -1.0000 -1.0000 4158350 1582562558.00 151.5511 60.0026 32.0000 1.9949 1.9969 419.8036 420.3083 0.0755 -1.0000 -1.0000 4158413 1582562558.10 151.5511 60.0026 32.0000 1.9943 1.9963 419.9630 420.4686 0.0755 -1.0000 -1.0000 4158491 1582562558.20 151.5994 60.0026 32.0000 1.9950 1.9970 419.8799 420.3843 0.0753 -1.0000 -1.0000 4158553 1582562558.30 151.5994 60.0026 32.0000 1.9949 1.9968 419.7710 420.2745 0.0751 -1.0000 -1.0000 4158616 1582562558.40 151.5994 60.0026 32.0000 1.9935 1.9955 419.7319 420.2356 0.0754 -1.0000 -1.0000 4158913 1582562558.50 151.5994 60.0026 32.0000 1.9939 1.9959 419.8546 420.3624 0.0761 -1.0000 -1.0000 4158975 1582562558.60 151.5994 60.0026 32.0000 1.9942 1.9962 419.9792 420.4876 0.0759 -1.0000 -1.0000 4159038 1582562558.70 151.5994 60.0026 32.0000 1.9945 1.9964 419.7931 420.3002 0.0757 -1.0000 -1.0000 4159116 1582562558.80 151.5614 60.0026 32.0000 1.9941 1.9960 419.6617 420.1684 0.0758 -1.0000 -1.0000 4159178 1582562558.90 151.5614 60.0026 32.0000 1.9942 1.9962 419.7664 420.2745 0.0760 -1.0000 -1.0000 4159350 1582562559.00 151.5614 60.0026 32.0000 1.9939 1.9958 419.8158 420.3242 0.0759 -1.0000 -1.0000 4159428 1582562559.10 151.5614 60.0026 32.0000 1.9936 1.9956 419.8201 420.3274 0.0758 -1.0000 -1.0000 4159491 1582562559.20 151.5614 60.0026 32.0000 1.9944 1.9963 419.7510 420.2571 0.0756 -1.0000 -1.0000 4159553 1582562559.30 151.5614 60.0026 32.0000 1.9941 1.9961 419.8054 420.3110 0.0756 -1.0000 -1.0000 4159616 1582562559.40 151.5487 60.0026 32.0000 1.9939 1.9959 419.8881 420.3937 0.0755 -1.0000 -1.0000 4159850 1582562559.50 151.5487 60.0026 32.0000 1.9942 1.9961 419.7706 420.2750 0.0754 -1.0000 -1.0000 4159928 1582562559.60 151.5487 60.0026 32.0000 1.9946 1.9966 419.7229 420.2254 0.0751 -1.0000 -1.0000 4159991 1582562559.70 151.5487 60.0026 32.0000 1.9946 1.9966 419.6672 420.1692 0.0751 -1.0000 -1.0000 4200053 1582562559.80 151.5487 60.0026 32.0000 1.9940 1.9959 419.7492 420.2511 0.0750 -1.0000 -1.0000 4200116 1582562559.90 151.5430 60.0025 32.0000 1.9935 1.9955 419.8699 420.3706 0.0748 -1.0000 -1.0000 4200663 1582562560.00 151.4976 60.0021 32.0000 1.9950 1.9970 419.7454 420.2459 0.0747 -1.0000 -1.0000 4200725 1582562560.10 151.4976 60.0021 32.0000 1.9942 1.9962 419.7073 420.2052 0.0743 -1.0000 -1.0000 4200788 1582562560.20 151.4976 60.0021 32.0000 1.9943 1.9962 419.6717 420.1688 0.0744 -1.0000 -1.0000 4200850 1582562560.30 151.4976 60.0021 32.0000 1.9939 1.9959 419.8780 420.3769 0.0745 -1.0000 -1.0000 4200913 1582562560.40 151.4976 60.0021 32.0000 1.9944 1.9964 419.7713 420.2703 0.0746 -1.0000 -1.0000 4200991 1582562560.50 151.4420 60.0021 32.0000 1.9944 1.9964 419.7072 420.2071 0.0748 -1.0000 -1.0000 4201116 1582562560.60 151.4420 60.0021 32.0000 1.9945 1.9965 419.8041 420.3053 0.0749 -1.0000 -1.0000 4201178 1582562560.70 151.4420 60.0021 32.0000 1.9938 1.9958 419.9052 420.4080 0.0752 -1.0000 -1.0000 4201256 1582562560.80 151.4420 60.0021 32.0000 1.9942 1.9962 419.9290 420.4331 0.0753 -1.0000 -1.0000 4201319 1582562560.90 151.4420 60.0021 32.0000 1.9947 1.9966 419.7809 420.2832 0.0750 -1.0000 -1.0000 4201381 1582562561.00 151.4224 60.0021 32.0000 1.9950 1.9970 419.7072 420.2085 0.0749 -1.0000 -1.0000 4201616 1582562561.10 151.4070 60.0021 32.0000 1.9944 1.9964 419.8371 420.3382 0.0748 -1.0000 -1.0000 4201678 1582562561.20 151.4070 60.0021 32.0000 1.9936 1.9956 419.8037 420.3063 0.0752 -1.0000 -1.0000 4201741 1582562561.30 151.4070 60.0021 32.0000 1.9937 1.9957 419.8913 420.3942 0.0751 -1.0000 -1.0000 4201819 1582562561.40 151.4070 60.0021 32.0000 1.9939 1.9959 419.8091 420.3117 0.0752 -1.0000 -1.0000 4201881 1582562561.50 151.4070 60.0021 32.0000 1.9945 1.9964 419.7002 420.2014 0.0748 -1.0000 -1.0000 4202116 1582562561.60 151.4212 60.0021 32.0000 1.9939 1.9959 419.9166 420.4201 0.0753 -1.0000 -1.0000 4202178 1582562561.70 151.4805 60.0021 32.0000 1.9947 1.9966 419.8767 420.3806 0.0752 -1.0000 -1.0000 4202241 1582562561.80 151.4805 60.0021 32.0000 1.9947 1.9967 419.7770 420.2806 0.0753 -1.0000 -1.0000 4202319 1582562561.90 151.4805 60.0021 32.0000 1.9948 1.9968 419.6334 420.1377 0.0755 -1.0000 -1.0000 4202381 1582562562.00 151.4805 60.0021 32.0000 1.9939 1.9959 419.7538 420.2603 0.0757 -1.0000 -1.0000 4202444 1582562562.10 151.4805 60.0021 32.0000 1.9938 1.9958 419.7862 420.2933 0.0758 -1.0000 -1.0000 4202522 1582562562.20 151.4978 60.0021 32.0000 1.9941 1.9961 419.6283 420.1370 0.0761 -1.0000 -1.0000 4202569 1582562562.30 151.4978 60.0021 32.0000 1.9947 1.9967 419.6686 420.1766 0.0758 -1.0000 -1.0000 4202647 1582562562.40 151.4978 60.0021 32.0000 1.9938 1.9958 419.7424 420.2471 0.0753 -1.0000 -1.0000 4202710 1582562562.50 151.4978 60.0021 32.0000 1.9932 1.9952 419.8149 420.3182 0.0752 -1.0000 -1.0000 4202881 1582562562.60 151.4978 60.0021 32.0000 1.9943 1.9963 419.6972 420.2013 0.0754 -1.0000 -1.0000 4202944 1582562562.70 151.4980 60.0021 32.0000 1.9939 1.9958 419.5431 420.0480 0.0755 -1.0000 -1.0000 4203022 1582562562.80 151.4982 60.0021 32.0000 1.9935 1.9954 419.7482 420.2544 0.0758 -1.0000 -1.0000 4203085 1582562562.90 151.4982 60.0021 32.0000 1.9936 1.9956 419.7675 420.2748 0.0757 -1.0000 -1.0000 4203147 1582562563.00 151.4982 60.0021 32.0000 1.9945 1.9965 419.6829 420.1903 0.0758 -1.0000 -1.0000 4203381 1582562563.10 151.4982 60.0021 32.0000 1.9938 1.9958 419.5938 420.1006 0.0758 -1.0000 -1.0000 4203444 1582562563.20 151.4982 60.0021 32.0000 1.9937 1.9957 419.6889 420.1976 0.0761 -1.0000 -1.0000 4203507 1582562563.30 151.4811 60.0021 32.0000 1.9936 1.9956 419.7952 420.3053 0.0762 -1.0000 -1.0000 4203631 1582562563.40 151.4811 60.0021 32.0000 1.9939 1.9959 419.7847 420.2952 0.0763 -1.0000 -1.0000 4203710 1582562563.50 151.4811 60.0021 32.0000 1.9942 1.9962 419.6550 420.1659 0.0764 -1.0000 -1.0000 4203788 1582562563.60 151.4811 60.0021 32.0000 1.9942 1.9962 419.6232 420.1353 0.0767 -1.0000 -1.0000 4203897 1582562563.70 151.4811 60.0021 32.0000 1.9941 1.9961 419.7167 420.2315 0.0768 -1.0000 -1.0000 4203960 1582562563.80 151.4818 60.0021 32.0000 1.9940 1.9960 419.8034 420.3162 0.0766 -1.0000 -1.0000 4204022 1582562563.90 151.4595 60.0021 32.0000 1.9947 1.9967 419.6384 420.1496 0.0764 -1.0000 -1.0000 4204085 1582562564.00 151.4595 60.0021 32.0000 1.9940 1.9959 419.6086 420.1169 0.0758 -1.0000 -1.0000 4204147 1582562564.10 151.4595 60.0021 32.0000 1.9938 1.9957 419.7644 420.2704 0.0754 -1.0000 -1.0000 4204225 1582562564.20 151.4595 60.0021 32.0000 1.9941 1.9960 419.8958 420.4002 0.0753 -1.0000 -1.0000 4204288 1582562564.30 151.4595 60.0021 32.0000 1.9945 1.9964 419.7464 420.2533 0.0758 -1.0000 -1.0000 4204350 1582562564.40 151.4364 60.0021 32.0000 1.9949 1.9969 419.6547 420.1636 0.0763 -1.0000 -1.0000 4204428 1582562564.50 151.4254 60.0021 32.0000 1.9937 1.9957 419.7322 420.2441 0.0765 -1.0000 -1.0000 4204491 1582562564.60 151.4254 60.0021 32.0000 1.9934 1.9954 419.8279 420.3388 0.0763 -1.0000 -1.0000 4204663 1582562564.70 151.4254 60.0021 32.0000 1.9940 1.9960 419.7574 420.2661 0.0760 -1.0000 -1.0000 4204741 1582562564.80 151.4254 60.0021 32.0000 1.9944 1.9964 419.6172 420.1265 0.0764 -1.0000 -1.0000 4204804 1582562564.90 151.4285 60.0021 32.0000 1.9941 1.9961 419.7072 420.2198 0.0766 -1.0000 -1.0000 4204866 1582562565.00 151.4762 60.0015 32.0000 1.9943 1.9963 419.6945 420.2047 0.0761 -1.0000 -1.0000 4204928 1582562565.10 151.4762 60.0015 32.0000 1.9953 1.9972 419.6481 420.1550 0.0757 -1.0000 -1.0000 4205647 1582562565.20 151.4762 60.0015 32.0000 1.9951 1.9971 419.6666 420.1702 0.0754 -1.0000 -1.0000 4205710 1582562565.30 151.4762 60.0015 32.0000 1.9939 1.9959 419.8905 420.3939 0.0752 -1.0000 -1.0000 4205772 1582562565.40 151.4762 60.0015 32.0000 1.9939 1.9959 419.9036 420.4072 0.0753 -1.0000 -1.0000 4205913 1582562565.50 151.4762 60.0015 32.0000 1.9947 1.9967 419.6977 420.2036 0.0756 -1.0000 -1.0000 4205975 1582562565.60 151.4762 60.0015 32.0000 1.9946 1.9966 419.6801 420.1864 0.0757 -1.0000 -1.0000 4206053 1582562565.70 151.4762 60.0015 32.0000 1.9938 1.9958 419.7872 420.2960 0.0762 -1.0000 -1.0000 4206100 1582562565.80 151.4762 60.0015 32.0000 1.9950 1.9970 419.8385 420.3530 0.0770 -1.0000 -1.0000 4206178 1582562565.90 151.4762 60.0015 32.0000 1.9948 1.9968 419.7453 420.2610 0.0770 -1.0000 -1.0000 4206241 1582562566.00 151.4968 60.0015 32.0000 1.9959 1.9979 419.7183 420.2317 0.0766 -1.0000 -1.0000 4206303 1582562566.10 151.5257 60.0015 32.0000 1.9944 1.9964 419.7925 420.3017 0.0759 -1.0000 -1.0000 4206381 1582562566.20 151.5257 60.0015 32.0000 1.9945 1.9965 419.7798 420.2847 0.0754 -1.0000 -1.0000 4206444 1582562566.30 151.5257 60.0015 32.0000 1.9950 1.9969 419.6582 420.1621 0.0752 -1.0000 -1.0000 4206506 1582562566.40 151.5257 60.0015 32.0000 1.9945 1.9964 419.7039 420.2067 0.0750 -1.0000 -1.0000 4206585 1582562566.50 151.5257 60.0015 32.0000 1.9943 1.9963 419.8475 420.3517 0.0754 -1.0000 -1.0000 4206772 1582562566.60 151.5257 60.0015 32.0000 1.9936 1.9956 419.8142 420.3185 0.0753 -1.0000 -1.0000 4206835 1582562566.70 151.5257 60.0015 32.0000 1.9937 1.9956 419.8012 420.3039 0.0751 -1.0000 -1.0000 4206913 1582562566.80 151.5257 60.0015 32.0000 1.9941 1.9961 419.7290 420.2291 0.0748 -1.0000 -1.0000 4206975 1582562566.90 151.5257 60.0015 32.0000 1.9936 1.9955 419.6779 420.1805 0.0752 -1.0000 -1.0000 4207038 1582562567.00 151.5257 60.0015 32.0000 1.9940 1.9960 419.8474 420.3543 0.0759 -1.0000 -1.0000 4207116 1582562567.10 151.5257 60.0015 32.0000 1.9939 1.9958 419.9113 420.4210 0.0761 -1.0000 -1.0000 4207178 1582562567.20 151.5065 60.0015 32.0000 1.9932 1.9952 419.8705 420.3764 0.0755 -1.0000 -1.0000 4207413 1582562567.30 151.4973 60.0015 32.0000 1.9938 1.9958 419.7297 420.2327 0.0750 -1.0000 -1.0000 4207491 1582562567.40 151.4973 60.0015 32.0000 1.9939 1.9958 419.8013 420.3014 0.0747 -1.0000 -1.0000 4207553 1582562567.50 151.4973 60.0015 32.0000 1.9941 1.9960 419.9072 420.4068 0.0747 -1.0000 -1.0000 4207616 1582562567.60 151.4973 60.0015 32.0000 1.9935 1.9954 419.8773 420.3780 0.0748 -1.0000 -1.0000 4207678 1582562567.70 151.4973 60.0015 32.0000 1.9945 1.9964 419.6669 420.1673 0.0747 -1.0000 -1.0000 4208131 1582562567.80 151.5005 60.0015 32.0000 1.9946 1.9966 419.6891 420.1884 0.0746 -1.0000 -1.0000 4208210 1582562567.90 151.5005 60.0015 32.0000 1.9935 1.9955 419.7934 420.2917 0.0745 -1.0000 -1.0000 4208272 1582562568.00 151.5005 60.0015 32.0000 1.9935 1.9954 419.8549 420.3539 0.0746 -1.0000 -1.0000 4208350 1582562568.10 151.5005 60.0015 32.0000 1.9944 1.9964 419.7726 420.2713 0.0745 -1.0000 -1.0000 4208428 1582562568.20 151.5005 60.0015 32.0000 1.9948 1.9968 419.6599 420.1602 0.0748 -1.0000 -1.0000 4208616 1582562568.30 151.4669 60.0015 32.0000 1.9941 1.9960 419.6827 420.1839 0.0750 -1.0000 -1.0000 4208678 1582562568.40 151.4617 60.0015 32.0000 1.9941 1.9960 419.7430 420.2478 0.0757 -1.0000 -1.0000 4208757 1582562568.50 151.4617 60.0015 32.0000 1.9941 1.9961 419.7117 420.2183 0.0757 -1.0000 -1.0000 4208819 1582562568.60 151.4617 60.0015 32.0000 1.9947 1.9967 419.6336 420.1388 0.0754 -1.0000 -1.0000 4208960 1582562568.70 151.4617 60.0015 32.0000 1.9947 1.9966 419.8128 420.3152 0.0750 -1.0000 -1.0000 4209038 1582562568.80 151.4617 60.0015 32.0000 1.9943 1.9963 419.9293 420.4303 0.0748 -1.0000 -1.0000 4209100 1582562568.90 151.4557 60.0015 32.0000 1.9943 1.9963 419.8433 420.3424 0.0746 -1.0000 -1.0000 4209163 1582562569.00 151.4557 60.0015 32.0000 1.9950 1.9970 419.6711 420.1715 0.0748 -1.0000 -1.0000 4209241 1582562569.10 151.4557 60.0015 32.0000 1.9946 1.9966 419.6711 420.1704 0.0746 -1.0000 -1.0000 4209304 1582562569.20 151.4557 60.0015 32.0000 1.9934 1.9953 419.8380 420.3382 0.0748 -1.0000 -1.0000 4209366 1582562569.30 151.4557 60.0015 32.0000 1.9937 1.9956 419.8560 420.3580 0.0751 -1.0000 -1.0000 4209428 1582562569.40 151.4445 60.0015 32.0000 1.9939 1.9959 419.7569 420.2602 0.0752 -1.0000 -1.0000 4209491 1582562569.50 151.4412 60.0015 32.0000 1.9940 1.9960 419.6463 420.1484 0.0750 -1.0000 -1.0000 4209569 1582562569.60 151.4412 60.0015 32.0000 1.9936 1.9956 419.9555 420.4544 0.0744 -1.0000 -1.0000 4209631 1582562569.70 151.4412 60.0015 32.0000 1.9942 1.9961 419.8359 420.3346 0.0745 -1.0000 -1.0000 4209694 1582562569.80 151.4412 60.0015 32.0000 1.9946 1.9965 419.6562 420.1550 0.0747 -1.0000 -1.0000 4209772 1582562569.90 151.4417 60.0015 32.0000 1.9942 1.9962 419.6978 420.1990 0.0750 -1.0000 -1.0000 4209835 1582562570.00 151.5023 60.0018 32.0000 1.9940 1.9960 419.9238 420.4268 0.0751 -1.0000 -1.0000 4209897 1582562570.10 151.5023 60.0018 32.0000 1.9946 1.9966 419.8990 420.4017 0.0751 -1.0000 -1.0000 4209975 1582562570.20 151.5023 60.0018 32.0000 1.9942 1.9962 419.7980 420.3003 0.0751 -1.0000 -1.0000 4210647 1582562570.30 151.5023 60.0018 32.0000 1.9955 1.9975 419.7675 420.2691 0.0749 -1.0000 -1.0000 4210710 1582562570.40 151.5023 60.0018 32.0000 1.9951 1.9971 419.6887 420.1899 0.0749 -1.0000 -1.0000 4210788 1582562570.50 151.4986 60.0018 32.0000 1.9942 1.9962 419.8713 420.3726 0.0749 -1.0000 -1.0000 4210881 1582562570.60 151.4859 60.0018 32.0000 1.9939 1.9958 419.9114 420.4132 0.0750 -1.0000 -1.0000 4210944 1582562570.70 151.4859 60.0018 32.0000 1.9949 1.9969 419.8228 420.3247 0.0750 -1.0000 -1.0000 4211131 1582562570.80 151.4859 60.0018 32.0000 1.9949 1.9969 419.8605 420.3639 0.0754 -1.0000 -1.0000 4211178 1582562570.90 151.4859 60.0018 32.0000 1.9933 1.9953 419.8957 420.4024 0.0758 -1.0000 -1.0000 4211241 1582562571.00 151.4859 60.0018 32.0000 1.9947 1.9967 419.8192 420.3243 0.0754 -1.0000 -1.0000 4211319 1582562571.10 151.5340 60.0018 32.0000 1.9944 1.9964 419.6511 420.1537 0.0751 -1.0000 -1.0000 4211460 1582562571.20 151.5721 60.0018 32.0000 1.9942 1.9961 419.7348 420.2369 0.0750 -1.0000 -1.0000 4211522 1582562571.30 151.5721 60.0018 32.0000 1.9938 1.9957 419.8640 420.3633 0.0745 -1.0000 -1.0000 4211600 1582562571.40 151.5721 60.0018 32.0000 1.9934 1.9954 419.9173 420.4158 0.0745 -1.0000 -1.0000 4211663 1582562571.50 151.5721 60.0018 32.0000 1.9961 1.9981 419.6728 420.1716 0.0746 -1.0000 -1.0000 4211725 1582562571.60 151.5712 60.0018 32.0000 1.9944 1.9964 419.6267 420.1267 0.0748 -1.0000 -1.0000 4211788 1582562571.70 151.5169 60.0018 32.0000 1.9943 1.9962 419.6948 420.1984 0.0755 -1.0000 -1.0000 4211850 1582562571.80 151.5169 60.0018 32.0000 1.9935 1.9955 419.8102 420.3186 0.0761 -1.0000 -1.0000 4212147 1582562571.90 151.5169 60.0018 32.0000 1.9940 1.9960 419.7441 420.2527 0.0759 -1.0000 -1.0000 4212210 1582562572.00 151.5169 60.0018 32.0000 1.9943 1.9963 419.6277 420.1311 0.0750 -1.0000 -1.0000 4212272 1582562572.10 151.5169 60.0018 32.0000 1.9942 1.9961 419.7420 420.2450 0.0751 -1.0000 -1.0000 4212335 1582562572.20 151.5169 60.0018 32.0000 1.9939 1.9959 419.8052 420.3070 0.0750 -1.0000 -1.0000 4212397 1582562572.30 151.5377 60.0018 32.0000 1.9946 1.9966 419.6984 420.1993 0.0749 -1.0000 -1.0000 4212631 1582562572.40 151.5377 60.0018 32.0000 1.9945 1.9964 419.6566 420.1596 0.0753 -1.0000 -1.0000 4212694 1582562572.50 151.5377 60.0018 32.0000 1.9950 1.9970 419.7481 420.2520 0.0753 -1.0000 -1.0000 4212757 1582562572.60 151.5377 60.0018 32.0000 1.9934 1.9954 419.9614 420.4646 0.0752 -1.0000 -1.0000 4212835 1582562572.70 151.5377 60.0018 32.0000 1.9939 1.9958 419.8877 420.3905 0.0751 -1.0000 -1.0000 4212913 1582562572.80 151.5377 60.0018 32.0000 1.9945 1.9965 419.7148 420.2159 0.0750 -1.0000 -1.0000 4212960 1582562572.90 151.5377 60.0018 32.0000 1.9933 1.9953 419.6272 420.1319 0.0756 -1.0000 -1.0000 4213022 1582562573.00 151.4487 60.0018 32.0000 1.9947 1.9967 419.6929 420.1979 0.0754 -1.0000 -1.0000 4213100 1582562573.10 151.4487 60.0018 32.0000 1.9942 1.9961 419.9307 420.4350 0.0753 -1.0000 -1.0000 4213163 1582562573.20 151.4487 60.0018 32.0000 1.9945 1.9964 419.7194 420.2222 0.0751 -1.0000 -1.0000 4213225 1582562573.30 151.4487 60.0018 32.0000 1.9942 1.9962 419.6609 420.1630 0.0750 -1.0000 -1.0000 4213413 1582562573.40 151.4487 60.0018 32.0000 1.9945 1.9965 419.7843 420.2867 0.0749 -1.0000 -1.0000 4213475 1582562573.50 151.4868 60.0018 32.0000 1.9939 1.9959 419.9396 420.4427 0.0752 -1.0000 -1.0000 4213554 1582562573.60 151.4868 60.0018 32.0000 1.9949 1.9969 419.7904 420.2937 0.0752 -1.0000 -1.0000 4213616 1582562573.70 151.4868 60.0018 32.0000 1.9949 1.9968 419.7027 420.2061 0.0753 -1.0000 -1.0000 4213678 1582562573.80 151.4868 60.0018 32.0000 1.9940 1.9960 419.7659 420.2694 0.0752 -1.0000 -1.0000 4213928 1582562573.90 151.4868 60.0018 32.0000 1.9941 1.9961 419.8538 420.3557 0.0750 -1.0000 -1.0000 4213991 1582562574.00 151.4918 60.0018 32.0000 1.9934 1.9954 419.8554 420.3578 0.0751 -1.0000 -1.0000 4214069 1582562574.10 151.5319 60.0018 32.0000 1.9939 1.9959 419.7786 420.2815 0.0752 -1.0000 -1.0000 4214131 1582562574.20 151.5319 60.0018 32.0000 1.9950 1.9969 419.7300 420.2347 0.0755 -1.0000 -1.0000 4214194 1582562574.30 151.5319 60.0018 32.0000 1.9934 1.9953 419.8670 420.3726 0.0755 -1.0000 -1.0000 4214256 1582562574.40 151.5319 60.0018 32.0000 1.9946 1.9966 419.7620 420.2660 0.0753 -1.0000 -1.0000 4214366 1582562574.50 151.5319 60.0018 32.0000 1.9948 1.9968 419.6657 420.1668 0.0750 -1.0000 -1.0000 4214428 1582562574.60 151.5152 60.0018 32.0000 1.9946 1.9965 419.6996 420.2012 0.0749 -1.0000 -1.0000 4214491 1582562574.70 151.5143 60.0018 32.0000 1.9940 1.9960 419.7384 420.2394 0.0750 -1.0000 -1.0000 4214553 1582562574.80 151.5143 60.0018 32.0000 1.9935 1.9954 419.8332 420.3344 0.0749 -1.0000 -1.0000 4214616 1582562574.90 151.5143 60.0018 32.0000 1.9942 1.9962 419.9006 420.4031 0.0751 -1.0000 -1.0000 4215210 1582562575.00 151.5143 60.0018 32.0000 1.9953 1.9973 419.7616 420.2652 0.0753 -1.0000 -1.0000 4215288 1582562575.10 151.5065 60.0018 32.0000 1.9946 1.9965 419.6849 420.1868 0.0750 -1.0000 -1.0000 4215350 1582562575.20 151.5010 60.0018 32.0000 1.9943 1.9963 419.8338 420.3362 0.0750 -1.0000 -1.0000 4215413 1582562575.30 151.5010 60.0018 32.0000 1.9937 1.9956 419.8052 420.3080 0.0753 -1.0000 -1.0000 4215475 1582562575.40 151.5010 60.0018 32.0000 1.9948 1.9968 419.6810 420.1856 0.0755 -1.0000 -1.0000 4216225 1582562575.50 151.5010 60.0018 32.0000 1.9945 1.9965 419.6435 420.1479 0.0753 -1.0000 -1.0000 4216319 1582562575.60 151.5010 60.0018 32.0000 1.9941 1.9961 419.8539 420.3554 0.0749 -1.0000 -1.0000 4216381 1582562575.70 151.5563 60.0018 32.0000 1.9940 1.9959 419.8483 420.3497 0.0746 -1.0000 -1.0000 4216444 1582562575.80 151.5563 60.0018 32.0000 1.9940 1.9960 419.7539 420.2551 0.0749 -1.0000 -1.0000 4216522 1582562575.90 151.5563 60.0018 32.0000 1.9947 1.9966 419.5555 420.0556 0.0747 -1.0000 -1.0000 4216585 1582562576.00 151.5563 60.0018 32.0000 1.9939 1.9959 419.7459 420.2459 0.0748 -1.0000 -1.0000 4216647 1582562576.10 151.5563 60.0018 32.0000 1.9940 1.9959 419.8717 420.3728 0.0749 -1.0000 -1.0000 4216725 1582562576.20 151.5431 60.0018 32.0000 1.9940 1.9960 419.7520 420.2520 0.0747 -1.0000 -1.0000 4216804 1582562576.30 151.5086 60.0018 32.0000 1.9937 1.9957 419.6671 420.1671 0.0748 -1.0000 -1.0000 4216866 1582562576.40 151.5086 60.0018 32.0000 1.9945 1.9964 419.6278 420.1285 0.0749 -1.0000 -1.0000 4216928 1582562576.50 151.5086 60.0018 32.0000 1.9939 1.9958 419.6900 420.1930 0.0752 -1.0000 -1.0000 4216991 1582562576.60 151.5086 60.0018 32.0000 1.9939 1.9959 419.8463 420.3512 0.0756 -1.0000 -1.0000 4217054 1582562576.70 151.5086 60.0018 32.0000 1.9950 1.9970 419.6507 420.1557 0.0754 -1.0000 -1.0000 4217131 1582562576.80 151.4500 60.0018 32.0000 1.9947 1.9967 419.6275 420.1301 0.0750 -1.0000 -1.0000 4217194 1582562576.90 151.4500 60.0018 32.0000 1.9940 1.9959 419.7759 420.2750 0.0746 -1.0000 -1.0000 4217381 1582562577.00 151.4500 60.0018 32.0000 1.9937 1.9956 419.8823 420.3812 0.0745 -1.0000 -1.0000 4217444 1582562577.10 151.4500 60.0018 32.0000 1.9940 1.9959 419.7657 420.2637 0.0745 -1.0000 -1.0000 4217506 1582562577.20 151.4500 60.0018 32.0000 1.9946 1.9965 419.7984 420.2984 0.0748 -1.0000 -1.0000 4217569 1582562577.30 151.4500 60.0018 32.0000 1.9948 1.9967 419.7053 420.2062 0.0749 -1.0000 -1.0000 4217647 1582562577.40 151.4500 60.0018 32.0000 1.9939 1.9959 419.8299 420.3325 0.0751 -1.0000 -1.0000 4217944 1582562577.50 151.4500 60.0018 32.0000 1.9935 1.9955 419.8931 420.3962 0.0752 -1.0000 -1.0000 4218022 1582562577.60 151.4500 60.0018 32.0000 1.9941 1.9960 419.7609 420.2650 0.0753 -1.0000 -1.0000 4218085 1582562577.70 151.4500 60.0018 32.0000 1.9941 1.9961 419.7086 420.2128 0.0754 -1.0000 -1.0000 4218147 1582562577.80 151.4500 60.0018 32.0000 1.9937 1.9957 419.8168 420.3224 0.0756 -1.0000 -1.0000 4218225 1582562577.90 151.4555 60.0018 32.0000 1.9940 1.9960 419.9449 420.4508 0.0757 -1.0000 -1.0000 4218413 1582562578.00 151.4576 60.0018 32.0000 1.9941 1.9961 419.8906 420.3987 0.0760 -1.0000 -1.0000 4218475 1582562578.10 151.4576 60.0018 32.0000 1.9948 1.9968 419.6869 420.1983 0.0765 -1.0000 -1.0000 4218538 1582562578.20 151.4576 60.0018 32.0000 1.9950 1.9970 419.6756 420.1887 0.0767 -1.0000 -1.0000 4218600 1582562578.30 151.4576 60.0018 32.0000 1.9947 1.9967 419.7276 420.2391 0.0764 -1.0000 -1.0000 4218663 1582562578.40 151.4576 60.0018 32.0000 1.9942 1.9962 419.9147 420.4233 0.0759 -1.0000 -1.0000 4218757 1582562578.50 151.4618 60.0018 32.0000 1.9945 1.9965 419.8791 420.3842 0.0753 -1.0000 -1.0000 4218819 1582562578.60 151.4689 60.0018 32.0000 1.9947 1.9966 419.6695 420.1706 0.0749 -1.0000 -1.0000 4218881 1582562578.70 151.4689 60.0018 32.0000 1.9951 1.9971 419.6886 420.1895 0.0749 -1.0000 -1.0000 4218944 1582562578.80 151.4689 60.0018 32.0000 1.9952 1.9972 419.7961 420.2967 0.0748 -1.0000 -1.0000 4219007 1582562578.90 151.4689 60.0018 32.0000 1.9939 1.9958 419.9438 420.4452 0.0749 -1.0000 -1.0000 4219069 1582562579.00 151.4689 60.0018 32.0000 1.9944 1.9963 419.7183 420.2199 0.0750 -1.0000 -1.0000 4219147 1582562579.10 151.5202 60.0018 32.0000 1.9944 1.9963 419.7590 420.2599 0.0749 -1.0000 -1.0000 4219210 1582562579.20 151.5202 60.0018 32.0000 1.9944 1.9963 419.7518 420.2541 0.0752 -1.0000 -1.0000 4219272 1582562579.30 151.5202 60.0018 32.0000 1.9947 1.9967 419.8932 420.3970 0.0752 -1.0000 -1.0000 4219350 1582562579.40 151.5202 60.0018 32.0000 1.9944 1.9964 419.9241 420.4288 0.0755 -1.0000 -1.0000 4219413 1582562579.50 151.5202 60.0018 32.0000 1.9942 1.9962 419.7614 420.2672 0.0756 -1.0000 -1.0000 4219694 1582562579.60 151.5202 60.0018 32.0000 1.9949 1.9969 419.6793 420.1842 0.0754 -1.0000 -1.0000 4219756 1582562579.70 151.5201 60.0010 32.0000 1.9947 1.9966 419.8019 420.3055 0.0753 -1.0000 -1.0000 4219819 1582562579.80 151.5201 60.0010 32.0000 1.9946 1.9966 419.9558 420.4621 0.0755 -1.0000 -1.0000 4219897 1582562579.90 151.5201 60.0010 32.0000 1.9941 1.9961 419.8363 420.3401 0.0752 -1.0000 -1.0000 4219960 1582562580.00 151.5201 60.0010 32.0000 1.9944 1.9963 419.7650 420.2676 0.0751 -1.0000 -1.0000 4220397 1582562580.10 151.5201 60.0010 32.0000 1.9943 1.9962 419.8181 420.3197 0.0749 -1.0000 -1.0000 4220475 1582562580.20 151.5519 60.0010 32.0000 1.9944 1.9963 419.9643 420.4668 0.0752 -1.0000 -1.0000 4220538 1582562580.30 151.5682 60.0010 32.0000 1.9941 1.9960 419.9026 420.4070 0.0751 -1.0000 -1.0000 4220600 1582562580.40 151.5682 60.0010 32.0000 1.9951 1.9970 419.7459 420.2509 0.0755 -1.0000 -1.0000 4220663 1582562580.50 151.5682 60.0010 32.0000 1.9950 1.9970 419.6972 420.2023 0.0755 -1.0000 -1.0000 4220741 1582562580.60 151.5682 60.0010 32.0000 1.9942 1.9962 419.7665 420.2725 0.0757 -1.0000 -1.0000 4220788 1582562580.70 151.5682 60.0010 32.0000 1.9944 1.9963 419.8065 420.3111 0.0753 -1.0000 -1.0000 4220866 1582562580.80 151.5189 60.0010 32.0000 1.9942 1.9962 419.6555 420.1594 0.0753 -1.0000 -1.0000 4220928 1582562580.90 151.5189 60.0010 32.0000 1.9943 1.9963 419.6513 420.1554 0.0754 -1.0000 -1.0000 4220991 1582562581.00 151.5189 60.0010 32.0000 1.9941 1.9961 419.6943 420.1998 0.0756 -1.0000 -1.0000 4221131 1582562581.10 151.5189 60.0010 32.0000 1.9937 1.9957 419.6813 420.1906 0.0763 -1.0000 -1.0000 4221194 1582562581.20 151.5189 60.0010 32.0000 1.9937 1.9957 419.6776 420.1899 0.0766 -1.0000 -1.0000 4221257 1582562581.30 151.5203 60.0010 32.0000 1.9942 1.9962 419.7137 420.2248 0.0763 -1.0000 -1.0000 4221335 1582562581.40 151.5207 60.0010 32.0000 1.9939 1.9959 419.7901 420.2976 0.0757 -1.0000 -1.0000 4221397 1582562581.50 151.5207 60.0010 32.0000 1.9941 1.9961 419.8886 420.3949 0.0755 -1.0000 -1.0000 4221647 1582562581.60 151.5207 60.0010 32.0000 1.9951 1.9970 419.8062 420.3096 0.0753 -1.0000 -1.0000 4221710 1582562581.70 151.5207 60.0010 32.0000 1.9944 1.9964 419.6303 420.1359 0.0757 -1.0000 -1.0000 4221772 1582562581.80 151.5207 60.0010 32.0000 1.9944 1.9964 419.6583 420.1693 0.0766 -1.0000 -1.0000 4221850 1582562581.90 151.5110 60.0010 32.0000 1.9935 1.9955 419.8149 420.3308 0.0772 -1.0000 -1.0000 4221913 1582562582.00 151.4912 60.0010 32.0000 1.9939 1.9959 419.8136 420.3309 0.0772 -1.0000 -1.0000 4222678 1582562582.10 151.4912 60.0010 32.0000 1.9948 1.9968 419.6949 420.2092 0.0768 -1.0000 -1.0000 4222741 1582562582.20 151.4912 60.0010 32.0000 1.9949 1.9969 419.6536 420.1652 0.0764 -1.0000 -1.0000 4222804 1582562582.30 151.4912 60.0010 32.0000 1.9946 1.9965 419.7305 420.2404 0.0763 -1.0000 -1.0000 4222881 1582562582.40 151.4912 60.0010 32.0000 1.9934 1.9954 419.8211 420.3308 0.0761 -1.0000 -1.0000 4222960 1582562582.50 151.4791 60.0010 32.0000 1.9940 1.9960 419.7529 420.2644 0.0766 -1.0000 -1.0000 4223022 1582562582.60 151.4791 60.0010 32.0000 1.9951 1.9972 419.6418 420.1577 0.0773 -1.0000 -1.0000 4223085 1582562582.70 151.4791 60.0010 32.0000 1.9945 1.9965 419.7179 420.2347 0.0773 -1.0000 -1.0000 4223147 1582562582.80 151.4791 60.0010 32.0000 1.9938 1.9959 419.8914 420.4084 0.0771 -1.0000 -1.0000 4223210 1582562582.90 151.4791 60.0010 32.0000 1.9938 1.9958 419.9431 420.4555 0.0764 -1.0000 -1.0000 4223288 1582562583.00 151.5421 60.0010 32.0000 1.9943 1.9963 419.8545 420.3643 0.0761 -1.0000 -1.0000 4223428 1582562583.10 151.5421 60.0010 32.0000 1.9950 1.9970 419.6775 420.1847 0.0758 -1.0000 -1.0000 4223491 1582562583.20 151.5421 60.0010 32.0000 1.9945 1.9965 419.6704 420.1777 0.0759 -1.0000 -1.0000 4223554 1582562583.30 151.5421 60.0010 32.0000 1.9948 1.9968 419.8227 420.3303 0.0757 -1.0000 -1.0000 4223616 1582562583.40 151.5421 60.0010 32.0000 1.9945 1.9964 419.8526 420.3578 0.0755 -1.0000 -1.0000 4223678 1582562583.50 151.5421 60.0010 32.0000 1.9948 1.9968 419.7162 420.2227 0.0758 -1.0000 -1.0000 4223928 1582562583.60 151.5747 60.0010 32.0000 1.9952 1.9972 419.6654 420.1734 0.0760 -1.0000 -1.0000 4223991 1582562583.70 151.5747 60.0010 32.0000 1.9945 1.9965 419.7675 420.2769 0.0762 -1.0000 -1.0000 4224053 1582562583.80 151.5747 60.0010 32.0000 1.9951 1.9971 419.7454 420.2548 0.0763 -1.0000 -1.0000 4224131 1582562583.90 151.5747 60.0010 32.0000 1.9956 1.9976 419.6655 420.1743 0.0759 -1.0000 -1.0000 4224210 1582562584.00 151.5747 60.0010 32.0000 1.9949 1.9969 419.7317 420.2373 0.0755 -1.0000 -1.0000 4224381 1582562584.10 151.6610 60.0010 32.0000 1.9950 1.9970 419.8661 420.3694 0.0751 -1.0000 -1.0000 4224460 1582562584.20 151.6610 60.0010 32.0000 1.9950 1.9970 419.8233 420.3270 0.0752 -1.0000 -1.0000 4224522 1582562584.30 151.6610 60.0010 32.0000 1.9951 1.9970 419.7858 420.2883 0.0751 -1.0000 -1.0000 4224585 1582562584.40 151.6610 60.0010 32.0000 1.9956 1.9976 419.6927 420.1957 0.0752 -1.0000 -1.0000 4224663 1582562584.50 151.6610 60.0010 32.0000 1.9958 1.9977 419.7177 420.2219 0.0754 -1.0000 -1.0000 4224725 1582562584.60 151.6337 60.0012 32.0000 1.9948 1.9967 419.7506 420.2563 0.0755 -1.0000 -1.0000 4224913 1582562584.70 151.6095 60.0015 32.0000 1.9939 1.9959 419.9502 420.4547 0.0753 -1.0000 -1.0000 4224991 1582562584.80 151.6095 60.0015 32.0000 1.9942 1.9962 419.7506 420.2542 0.0752 -1.0000 -1.0000 4225054 1582562584.90 151.6095 60.0015 32.0000 1.9950 1.9969 419.7192 420.2221 0.0752 -1.0000 -1.0000 4225116 1582562585.00 151.6095 60.0015 32.0000 1.9951 1.9970 419.7755 420.2787 0.0752 -1.0000 -1.0000 4225194 1582562585.10 151.6095 60.0015 32.0000 1.9945 1.9965 419.8329 420.3376 0.0755 -1.0000 -1.0000 4225257 1582562585.20 151.5436 60.0015 32.0000 1.9936 1.9956 419.7404 420.2476 0.0758 -1.0000 -1.0000 4225319 1582562585.30 151.5098 60.0015 32.0000 1.9946 1.9966 419.7118 420.2191 0.0758 -1.0000 -1.0000 4225397 1582562585.40 151.5098 60.0015 32.0000 1.9945 1.9965 419.6114 420.1196 0.0761 -1.0000 -1.0000 4225460 1582562585.50 151.5098 60.0015 32.0000 1.9945 1.9964 419.6458 420.1527 0.0756 -1.0000 -1.0000 4225522 1582562585.60 151.5098 60.0015 32.0000 1.9932 1.9952 419.8769 420.3804 0.0751 -1.0000 -1.0000 4225694 1582562585.70 151.5098 60.0015 32.0000 1.9937 1.9956 419.8271 420.3299 0.0752 -1.0000 -1.0000 4225772 1582562585.80 151.5247 60.0015 32.0000 1.9940 1.9960 419.7463 420.2510 0.0755 -1.0000 -1.0000 4225835 1582562585.90 151.5247 60.0015 32.0000 1.9936 1.9956 419.7881 420.2908 0.0752 -1.0000 -1.0000 4225897 1582562586.00 151.5247 60.0015 32.0000 1.9931 1.9951 419.7747 420.2796 0.0756 -1.0000 -1.0000 4225960 1582562586.10 151.5247 60.0015 32.0000 1.9938 1.9958 419.7976 420.3052 0.0759 -1.0000 -1.0000 4226194 1582562586.20 151.5247 60.0015 32.0000 1.9940 1.9960 419.6350 420.1410 0.0755 -1.0000 -1.0000 4226256 1582562586.30 151.5104 60.0015 32.0000 1.9943 1.9963 419.5976 420.1013 0.0753 -1.0000 -1.0000 4226319 1582562586.40 151.5097 60.0015 32.0000 1.9940 1.9960 419.6299 420.1325 0.0751 -1.0000 -1.0000 4226397 1582562586.50 151.5097 60.0015 32.0000 1.9933 1.9953 419.6936 420.1946 0.0749 -1.0000 -1.0000 4226460 1582562586.60 151.5097 60.0015 32.0000 1.9934 1.9954 419.7418 420.2424 0.0749 -1.0000 -1.0000 4226678 1582562586.70 151.5097 60.0015 32.0000 1.9934 1.9953 419.7590 420.2617 0.0752 -1.0000 -1.0000 4226757 1582562586.80 151.5097 60.0015 32.0000 1.9937 1.9957 419.6567 420.1613 0.0755 -1.0000 -1.0000 4226819 1582562586.90 151.4960 60.0015 32.0000 1.9944 1.9964 419.6311 420.1363 0.0754 -1.0000 -1.0000 4226881 1582562587.00 151.4960 60.0015 32.0000 1.9930 1.9950 419.7722 420.2754 0.0751 -1.0000 -1.0000 4226960 1582562587.10 151.4960 60.0015 32.0000 1.9932 1.9952 419.8110 420.3129 0.0750 -1.0000 -1.0000 4227178 1582562587.20 151.4960 60.0015 32.0000 1.9935 1.9954 419.8200 420.3232 0.0753 -1.0000 -1.0000 4227241 1582562587.30 151.4960 60.0015 32.0000 1.9945 1.9965 419.6835 420.1890 0.0756 -1.0000 -1.0000 4227319 1582562587.40 151.4964 60.0015 32.0000 1.9942 1.9962 419.5475 420.0553 0.0760 -1.0000 -1.0000 4227381 1582562587.50 151.4983 60.0015 32.0000 1.9950 1.9969 419.6581 420.1653 0.0758 -1.0000 -1.0000 4227460 1582562587.60 151.4983 60.0015 32.0000 1.9939 1.9959 419.7481 420.2552 0.0758 -1.0000 -1.0000 4228085 1582562587.70 151.4983 60.0015 32.0000 1.9940 1.9960 419.7956 420.3034 0.0758 -1.0000 -1.0000 4228147 1582562587.80 151.4983 60.0015 32.0000 1.9941 1.9960 419.7208 420.2248 0.0753 -1.0000 -1.0000 4228225 1582562587.90 151.4983 60.0015 32.0000 1.9949 1.9969 419.6815 420.1848 0.0753 -1.0000 -1.0000 4228288 1582562588.00 151.4920 60.0015 32.0000 1.9945 1.9965 419.6591 420.1642 0.0756 -1.0000 -1.0000 4228350 1582562588.10 151.4920 60.0015 32.0000 1.9939 1.9958 419.9152 420.4225 0.0758 -1.0000 -1.0000 4228960 1582562588.20 151.4920 60.0015 32.0000 1.9936 1.9956 419.8523 420.3598 0.0759 -1.0000 -1.0000 4229022 1582562588.30 151.4920 60.0015 32.0000 1.9945 1.9964 419.7035 420.2116 0.0760 -1.0000 -1.0000 4229085 1582562588.40 151.4920 60.0015 32.0000 1.9945 1.9964 419.7240 420.2313 0.0758 -1.0000 -1.0000 4229147 1582562588.50 151.4906 60.0015 32.0000 1.9936 1.9956 419.7424 420.2499 0.0759 -1.0000 -1.0000 4229210 1582562588.60 151.4861 60.0015 32.0000 1.9932 1.9952 419.8403 420.3493 0.0760 -1.0000 -1.0000 4229272 1582562588.70 151.4861 60.0015 32.0000 1.9946 1.9966 419.7165 420.2254 0.0761 -1.0000 -1.0000 4229350 1582562588.80 151.4861 60.0015 32.0000 1.9952 1.9972 419.5898 420.0990 0.0762 -1.0000 -1.0000 4229413 1582562588.90 151.4861 60.0015 32.0000 1.9951 1.9971 419.6817 420.1918 0.0762 -1.0000 -1.0000 4229475 1582562589.00 151.4861 60.0015 32.0000 1.9933 1.9953 419.8088 420.3173 0.0759 -1.0000 -1.0000 4229554 1582562589.10 151.4497 60.0015 32.0000 1.9932 1.9952 419.8668 420.3761 0.0760 -1.0000 -1.0000 4230272 1582562589.20 151.4497 60.0015 32.0000 1.9934 1.9954 419.7895 420.2974 0.0760 -1.0000 -1.0000 4230335 1582562589.30 151.4497 60.0015 32.0000 1.9943 1.9963 419.7107 420.2200 0.0762 -1.0000 -1.0000 4230475 1582562589.40 151.4497 60.0015 32.0000 1.9942 1.9962 419.7909 420.2989 0.0759 -1.0000 -1.0000 4230538 1582562589.50 151.4497 60.0015 32.0000 1.9943 1.9963 419.8227 420.3306 0.0759 -1.0000 -1.0000 4230616 1582562589.60 151.4476 60.0014 32.0000 1.9945 1.9965 419.7402 420.2490 0.0761 -1.0000 -1.0000 4230678 1582562589.70 151.4277 60.0013 32.0000 1.9950 1.9970 419.6934 420.2007 0.0757 -1.0000 -1.0000 4230741 1582562589.80 151.4277 60.0013 32.0000 1.9949 1.9969 419.6383 420.1436 0.0755 -1.0000 -1.0000 4230819 1582562589.90 151.4277 60.0013 32.0000 1.9948 1.9968 419.6619 420.1697 0.0761 -1.0000 -1.0000 4230881 1582562590.00 151.4277 60.0013 32.0000 1.9935 1.9955 419.8385 420.3531 0.0771 -1.0000 -1.0000 4230944 1582562590.10 151.4277 60.0013 32.0000 1.9942 1.9962 419.7573 420.2737 0.0769 -1.0000 -1.0000 4231007 1582562590.20 151.4277 60.0013 32.0000 1.9941 1.9961 419.6964 420.2059 0.0760 -1.0000 -1.0000 4231069 1582562590.30 151.4277 60.0013 32.0000 1.9943 1.9963 419.6243 420.1298 0.0755 -1.0000 -1.0000 4231131 1582562590.40 151.4277 60.0013 32.0000 1.9943 1.9963 419.7049 420.2081 0.0751 -1.0000 -1.0000 4231210 1582562590.50 151.4277 60.0013 32.0000 1.9942 1.9961 419.7348 420.2364 0.0749 -1.0000 -1.0000 4231272 1582562590.60 151.4277 60.0013 32.0000 1.9940 1.9960 419.5814 420.0822 0.0748 -1.0000 -1.0000 4231335 1582562590.70 151.4277 60.0013 32.0000 1.9947 1.9966 419.6957 420.1961 0.0748 -1.0000 -1.0000 4231413 1582562590.80 151.4312 60.0013 32.0000 1.9927 1.9947 419.8279 420.3311 0.0753 -1.0000 -1.0000 4231475 1582562590.90 151.4312 60.0013 32.0000 1.9933 1.9953 419.8545 420.3633 0.0763 -1.0000 -1.0000 4231538 1582562591.00 151.4312 60.0013 32.0000 1.9947 1.9967 419.7370 420.2500 0.0766 -1.0000 -1.0000 4231616 1582562591.10 151.4312 60.0013 32.0000 1.9943 1.9963 419.5903 420.1026 0.0765 -1.0000 -1.0000 4231678 1582562591.20 151.4312 60.0013 32.0000 1.9941 1.9961 419.7427 420.2526 0.0761 -1.0000 -1.0000 4231741 1582562591.30 151.4312 60.0013 32.0000 1.9927 1.9947 419.8057 420.3130 0.0757 -1.0000 -1.0000 4231819 1582562591.40 151.4312 60.0013 32.0000 1.9936 1.9956 419.8117 420.3174 0.0755 -1.0000 -1.0000 4231881 1582562591.50 151.4350 60.0013 32.0000 1.9939 1.9959 419.7046 420.2096 0.0754 -1.0000 -1.0000 4231960 1582562591.60 151.4350 60.0013 32.0000 1.9947 1.9967 419.7059 420.2087 0.0751 -1.0000 -1.0000 4232022 1582562591.70 151.4350 60.0013 32.0000 1.9931 1.9951 419.8308 420.3331 0.0750 -1.0000 -1.0000 4232085 1582562591.80 151.4350 60.0013 32.0000 1.9933 1.9953 419.8892 420.3932 0.0754 -1.0000 -1.0000 4232147 1582562591.90 151.4350 60.0013 32.0000 1.9941 1.9960 419.6957 420.1989 0.0751 -1.0000 -1.0000 4232225 1582562592.00 151.4632 60.0013 32.0000 1.9936 1.9956 419.6246 420.1252 0.0748 -1.0000 -1.0000 4232288 1582562592.10 151.4632 60.0013 32.0000 1.9942 1.9962 419.7435 420.2436 0.0747 -1.0000 -1.0000 4232350 1582562592.20 151.4632 60.0013 32.0000 1.9938 1.9958 419.7628 420.2632 0.0748 -1.0000 -1.0000 4232413 1582562592.30 151.4632 60.0013 32.0000 1.9934 1.9954 419.8635 420.3637 0.0747 -1.0000 -1.0000 4232475 1582562592.40 151.4632 60.0013 32.0000 1.9941 1.9961 419.7316 420.2307 0.0745 -1.0000 -1.0000 4232553 1582562592.50 151.4632 60.0013 32.0000 1.9948 1.9968 419.6263 420.1250 0.0746 -1.0000 -1.0000 4232616 1582562592.60 151.4772 60.0013 32.0000 1.9947 1.9966 419.5707 420.0707 0.0747 -1.0000 -1.0000 4232678 1582562592.70 151.5222 60.0013 32.0000 1.9946 1.9966 419.7407 420.2415 0.0749 -1.0000 -1.0000 4233163 1582562592.80 151.5222 60.0013 32.0000 1.9937 1.9957 419.7375 420.2381 0.0748 -1.0000 -1.0000 4233225 1582562592.90 151.5222 60.0013 32.0000 1.9942 1.9961 419.5238 420.0255 0.0751 -1.0000 -1.0000 4233288 1582562593.00 151.5222 60.0013 32.0000 1.9939 1.9958 419.6461 420.1500 0.0754 -1.0000 -1.0000 4233366 1582562593.10 151.5222 60.0013 32.0000 1.9937 1.9957 419.9111 420.4167 0.0755 -1.0000 -1.0000 4233428 1582562593.20 151.5176 60.0013 32.0000 1.9940 1.9959 419.8583 420.3613 0.0751 -1.0000 -1.0000 4233507 1582562593.30 151.5176 60.0013 32.0000 1.9943 1.9963 419.7159 420.2192 0.0752 -1.0000 -1.0000 4233585 1582562593.40 151.5176 60.0013 32.0000 1.9946 1.9965 419.6503 420.1536 0.0752 -1.0000 -1.0000 4233647 1582562593.50 151.5176 60.0013 32.0000 1.9941 1.9961 419.7538 420.2570 0.0752 -1.0000 -1.0000 4233710 1582562593.60 151.5176 60.0013 32.0000 1.9935 1.9955 419.8297 420.3325 0.0752 -1.0000 -1.0000 4233772 1582562593.70 151.5176 60.0013 32.0000 1.9932 1.9951 419.8476 420.3545 0.0760 -1.0000 -1.0000 4233835 1582562593.80 151.4956 60.0013 32.0000 1.9932 1.9952 419.7657 420.2784 0.0765 -1.0000 -1.0000 4233913 1582562593.90 151.4956 60.0013 32.0000 1.9941 1.9961 419.5486 420.0578 0.0762 -1.0000 -1.0000 4233975 1582562594.00 151.4956 60.0013 32.0000 1.9943 1.9963 419.7111 420.2214 0.0763 -1.0000 -1.0000 4234038 1582562594.10 151.4956 60.0013 32.0000 1.9938 1.9958 419.8221 420.3314 0.0760 -1.0000 -1.0000 4234116 1582562594.20 151.4956 60.0013 32.0000 1.9936 1.9956 419.8540 420.3622 0.0758 -1.0000 -1.0000 4234178 1582562594.30 151.4956 60.0013 32.0000 1.9940 1.9959 419.7059 420.2102 0.0753 -1.0000 -1.0000 4234397 1582562594.40 151.4752 60.0013 32.0000 1.9948 1.9968 419.6472 420.1488 0.0749 -1.0000 -1.0000 4234475 1582562594.50 151.4718 60.0013 32.0000 1.9941 1.9960 419.6286 420.1299 0.0749 -1.0000 -1.0000 4234538 1582562594.60 151.4718 60.0013 32.0000 1.9930 1.9949 419.7105 420.2128 0.0752 -1.0000 -1.0000 4234600 1582562594.70 151.4718 60.0013 32.0000 1.9934 1.9954 419.8966 420.4026 0.0758 -1.0000 -1.0000 4234663 1582562594.80 151.4718 60.0013 32.0000 1.9939 1.9959 419.7090 420.2164 0.0758 -1.0000 -1.0000 4234897 1582562594.90 151.4718 60.0013 32.0000 1.9943 1.9963 419.6788 420.1844 0.0755 -1.0000 -1.0000 4234960 1582562595.00 151.4962 60.0017 32.0000 1.9952 1.9972 419.6883 420.1927 0.0754 -1.0000 -1.0000 4235022 1582562595.10 151.4975 60.0018 32.0000 1.9945 1.9964 419.8626 420.3669 0.0753 -1.0000 -1.0000 4235085 1582562595.20 151.4975 60.0018 32.0000 1.9936 1.9956 419.8459 420.3512 0.0755 -1.0000 -1.0000 4235147 1582562595.30 151.4975 60.0018 32.0000 1.9935 1.9954 419.6810 420.1864 0.0754 -1.0000 -1.0000 4235647 1582562595.40 151.4975 60.0018 32.0000 1.9943 1.9963 419.6030 420.1052 0.0749 -1.0000 -1.0000 4235710 1582562595.50 151.4975 60.0018 32.0000 1.9940 1.9960 419.8455 420.3464 0.0748 -1.0000 -1.0000 4235788 1582562595.60 151.5654 60.0018 32.0000 1.9938 1.9958 419.9253 420.4253 0.0747 -1.0000 -1.0000 4235881 1582562595.70 151.5654 60.0018 32.0000 1.9940 1.9959 419.8174 420.3169 0.0746 -1.0000 -1.0000 4235944 1582562595.80 151.5654 60.0018 32.0000 1.9943 1.9963 419.7160 420.2162 0.0748 -1.0000 -1.0000 4236178 1582562595.90 151.5654 60.0018 32.0000 1.9943 1.9963 419.6837 420.1829 0.0747 -1.0000 -1.0000 4236241 1582562596.00 151.5654 60.0018 32.0000 1.9931 1.9951 419.9384 420.4391 0.0749 -1.0000 -1.0000 4236303 1582562596.10 151.5552 60.0018 32.0000 1.9940 1.9959 419.8707 420.3710 0.0748 -1.0000 -1.0000 4236413 1582562596.20 151.5361 60.0018 32.0000 1.9940 1.9960 419.6263 420.1286 0.0752 -1.0000 -1.0000 4236475 1582562596.30 151.5361 60.0018 32.0000 1.9945 1.9965 419.6697 420.1749 0.0755 -1.0000 -1.0000 4236647 1582562596.40 151.5361 60.0018 32.0000 1.9930 1.9950 419.8760 420.3834 0.0760 -1.0000 -1.0000 4236725 1582562596.50 151.5361 60.0018 32.0000 1.9940 1.9960 419.8658 420.3741 0.0758 -1.0000 -1.0000 4236835 1582562596.60 151.5361 60.0018 32.0000 1.9939 1.9959 419.7956 420.3027 0.0758 -1.0000 -1.0000 4236913 1582562596.70 151.5147 60.0018 32.0000 1.9948 1.9967 419.6993 420.2084 0.0762 -1.0000 -1.0000 4236991 1582562596.80 151.5147 60.0018 32.0000 1.9939 1.9959 419.6948 420.2039 0.0760 -1.0000 -1.0000 4237038 1582562596.90 151.5147 60.0018 32.0000 1.9932 1.9952 419.7241 420.2307 0.0755 -1.0000 -1.0000 4237116 1582562597.00 151.5147 60.0018 32.0000 1.9938 1.9958 419.7992 420.3011 0.0749 -1.0000 -1.0000 4237178 1582562597.10 151.5147 60.0018 32.0000 1.9945 1.9964 419.6368 420.1364 0.0746 -1.0000 -1.0000 4237241 1582562597.20 151.5510 60.0018 32.0000 1.9944 1.9964 419.6698 420.1698 0.0747 -1.0000 -1.0000 4237304 1582562597.30 151.5552 60.0018 32.0000 1.9948 1.9967 419.6580 420.1562 0.0745 -1.0000 -1.0000 4237413 1582562597.40 151.5552 60.0018 32.0000 1.9938 1.9957 419.8213 420.3199 0.0744 -1.0000 -1.0000 4237475 1582562597.50 151.5552 60.0018 32.0000 1.9942 1.9961 419.7830 420.2805 0.0744 -1.0000 -1.0000 4237553 1582562597.60 151.5552 60.0018 32.0000 1.9944 1.9964 419.7436 420.2471 0.0755 -1.0000 -1.0000 4237631 1582562597.70 151.5552 60.0018 32.0000 1.9941 1.9961 419.7011 420.2114 0.0765 -1.0000 -1.0000 4237694 1582562597.80 151.5864 60.0018 32.0000 1.9940 1.9961 419.6940 420.2088 0.0770 -1.0000 -1.0000 4237756 1582562597.90 151.5864 60.0018 32.0000 1.9940 1.9960 419.8984 420.4120 0.0767 -1.0000 -1.0000 4238444 1582562598.00 151.5864 60.0018 32.0000 1.9943 1.9963 419.7913 420.3025 0.0762 -1.0000 -1.0000 4238506 1582562598.10 151.5864 60.0018 32.0000 1.9947 1.9967 419.6485 420.1554 0.0757 -1.0000 -1.0000 4238585 1582562598.20 151.5864 60.0018 32.0000 1.9937 1.9957 419.7181 420.2245 0.0757 -1.0000 -1.0000 4238647 1582562598.30 151.5864 60.0018 32.0000 1.9933 1.9953 419.8066 420.3132 0.0755 -1.0000 -1.0000 4238710 1582562598.40 151.5650 60.0018 32.0000 1.9933 1.9953 419.8114 420.3133 0.0749 -1.0000 -1.0000 4238928 1582562598.50 151.5650 60.0018 32.0000 1.9937 1.9957 419.6525 420.1536 0.0750 -1.0000 -1.0000 4238991 1582562598.60 151.5650 60.0018 32.0000 1.9944 1.9964 419.5535 420.0544 0.0749 -1.0000 -1.0000 4239054 1582562598.70 151.5650 60.0018 32.0000 1.9936 1.9956 419.5834 420.0874 0.0753 -1.0000 -1.0000 4239131 1582562598.80 151.5650 60.0018 32.0000 1.9942 1.9961 419.7277 420.2321 0.0756 -1.0000 -1.0000 4239194 1582562598.90 151.5489 60.0018 32.0000 1.9937 1.9957 419.7774 420.2844 0.0759 -1.0000 -1.0000 4239257 1582562599.00 151.5345 60.0018 32.0000 1.9938 1.9958 419.7017 420.2144 0.0769 -1.0000 -1.0000 4239319 1582562599.10 151.5345 60.0018 32.0000 1.9939 1.9959 419.6347 420.1531 0.0775 -1.0000 -1.0000 4239397 1582562599.20 151.5345 60.0018 32.0000 1.9944 1.9964 419.5657 420.0837 0.0774 -1.0000 -1.0000 4239460 1582562599.30 151.5345 60.0018 32.0000 1.9938 1.9958 419.7931 420.3095 0.0773 -1.0000 -1.0000 4239538 1582562599.40 151.5345 60.0018 32.0000 1.9932 1.9953 419.8384 420.3583 0.0778 -1.0000 -1.0000 4239663 1582562599.50 151.5217 60.0018 32.0000 1.9943 1.9963 419.7696 420.2913 0.0780 -1.0000 -1.0000 4239725 1582562599.60 151.5217 60.0018 32.0000 1.9944 1.9965 419.7015 420.2199 0.0773 -1.0000 -1.0000 4239788 1582562599.70 151.5217 60.0018 32.0000 1.9945 1.9966 419.6866 420.2002 0.0765 -1.0000 -1.0000 4239850 1582562599.80 151.5217 60.0018 32.0000 1.9937 1.9957 419.7322 420.2401 0.0757 -1.0000 -1.0000 4239928 1582562599.90 151.5217 60.0018 32.0000 1.9941 1.9961 419.8594 420.3634 0.0753 -1.0000 -1.0000 4240741 1582562600.00 151.5351 60.0014 32.0000 1.9946 1.9965 419.7974 420.3020 0.0754 -1.0000 -1.0000 4240804 1582562600.10 151.5390 60.0012 32.0000 1.9942 1.9962 419.6206 420.1240 0.0753 -1.0000 -1.0000 4240866 1582562600.20 151.5390 60.0012 32.0000 1.9944 1.9963 419.5516 420.0553 0.0753 -1.0000 -1.0000 4240928 1582562600.30 151.5390 60.0012 32.0000 1.9941 1.9961 419.6491 420.1512 0.0750 -1.0000 -1.0000 4240991 1582562600.40 151.5390 60.0012 32.0000 1.9936 1.9956 419.7437 420.2437 0.0746 -1.0000 -1.0000 4241069 1582562600.50 151.5390 60.0012 32.0000 1.9947 1.9967 419.6658 420.1642 0.0745 -1.0000 -1.0000 4241131 1582562600.60 151.5390 60.0012 32.0000 1.9950 1.9970 419.5741 420.0717 0.0744 -1.0000 -1.0000 4241194 1582562600.70 151.5390 60.0012 32.0000 1.9935 1.9955 419.7136 420.2118 0.0745 -1.0000 -1.0000 4241272 1582562600.80 151.5035 60.0012 32.0000 1.9938 1.9958 419.6799 420.1778 0.0743 -1.0000 -1.0000 4241335 1582562600.90 151.4798 60.0012 32.0000 1.9939 1.9959 419.6934 420.1914 0.0745 -1.0000 -1.0000 4241397 1582562601.00 151.4798 60.0012 32.0000 1.9945 1.9965 419.6255 420.1242 0.0746 -1.0000 -1.0000 4241460 1582562601.10 151.4798 60.0012 32.0000 1.9938 1.9958 419.5452 420.0466 0.0749 -1.0000 -1.0000 4241522 1582562601.20 151.4798 60.0012 32.0000 1.9936 1.9955 419.7365 420.2443 0.0761 -1.0000 -1.0000 4241585 1582562601.30 151.4798 60.0012 32.0000 1.9939 1.9959 419.8059 420.3219 0.0772 -1.0000 -1.0000 4241663 1582562601.40 151.4577 60.0012 32.0000 1.9945 1.9965 419.5985 420.1113 0.0764 -1.0000 -1.0000 4241725 1582562601.50 151.4216 60.0012 32.0000 1.9951 1.9971 419.6521 420.1573 0.0753 -1.0000 -1.0000 4241803 1582562601.60 151.4216 60.0012 32.0000 1.9928 1.9948 419.7670 420.2655 0.0743 -1.0000 -1.0000 4241881 1582562601.70 151.4216 60.0012 32.0000 1.9931 1.9951 419.8047 420.3027 0.0745 -1.0000 -1.0000 4242038 1582562601.80 151.4216 60.0012 32.0000 1.9942 1.9961 419.6264 420.1274 0.0751 -1.0000 -1.0000 4242100 1582562601.90 151.4216 60.0012 32.0000 1.9944 1.9963 419.6426 420.1473 0.0755 -1.0000 -1.0000 4242163 1582562602.00 151.4414 60.0012 32.0000 1.9948 1.9968 419.7842 420.2904 0.0755 -1.0000 -1.0000 4242225 1582562602.10 151.4524 60.0012 32.0000 1.9940 1.9959 419.7895 420.2898 0.0748 -1.0000 -1.0000 4242303 1582562602.20 151.4524 60.0012 32.0000 1.9947 1.9967 419.7091 420.2079 0.0744 -1.0000 -1.0000 4242366 1582562602.30 151.4524 60.0012 32.0000 1.9943 1.9962 419.6335 420.1322 0.0747 -1.0000 -1.0000 4242428 1582562602.40 151.4524 60.0012 32.0000 1.9942 1.9961 419.7309 420.2361 0.0755 -1.0000 -1.0000 4242506 1582562602.50 151.4524 60.0012 32.0000 1.9930 1.9950 419.7927 420.2977 0.0754 -1.0000 -1.0000 4242647 1582562602.60 151.4041 60.0012 32.0000 1.9939 1.9959 419.8357 420.3391 0.0751 -1.0000 -1.0000 4242710 1582562602.70 151.4041 60.0012 32.0000 1.9948 1.9968 419.7119 420.2132 0.0749 -1.0000 -1.0000 4242772 1582562602.80 151.4041 60.0012 32.0000 1.9940 1.9960 419.6147 420.1149 0.0747 -1.0000 -1.0000 4242835 1582562602.90 151.4041 60.0012 32.0000 1.9940 1.9959 419.7163 420.2162 0.0747 -1.0000 -1.0000 4242897 1582562603.00 151.4041 60.0012 32.0000 1.9926 1.9945 419.8624 420.3625 0.0747 -1.0000 -1.0000 4243381 1582562603.10 151.4041 60.0012 32.0000 1.9937 1.9956 419.7814 420.2801 0.0745 -1.0000 -1.0000 4243460 1582562603.20 151.4041 60.0012 32.0000 1.9955 1.9975 419.6611 420.1584 0.0743 -1.0000 -1.0000 4243507 1582562603.30 151.4720 60.0012 32.0000 1.9939 1.9958 419.7186 420.2155 0.0742 -1.0000 -1.0000 4243585 1582562603.40 151.4720 60.0012 32.0000 1.9930 1.9950 419.8247 420.3216 0.0743 -1.0000 -1.0000 4243647 1582562603.50 151.4720 60.0012 32.0000 1.9942 1.9962 419.6795 420.1777 0.0745 -1.0000 -1.0000 4243928 1582562603.60 151.4720 60.0012 32.0000 1.9943 1.9962 419.6199 420.1178 0.0744 -1.0000 -1.0000 4243991 1582562603.70 151.4720 60.0012 32.0000 1.9944 1.9964 419.5972 420.0941 0.0743 -1.0000 -1.0000 4244053 1582562603.80 151.4720 60.0012 32.0000 1.9938 1.9957 419.5985 420.0963 0.0744 -1.0000 -1.0000 4244163 1582562603.90 151.4989 60.0012 32.0000 1.9935 1.9954 419.7341 420.2315 0.0743 -1.0000 -1.0000 4244225 1582562604.00 151.5093 60.0012 32.0000 1.9939 1.9958 419.7110 420.2081 0.0743 -1.0000 -1.0000 4244397 1582562604.10 151.5093 60.0012 32.0000 1.9942 1.9961 419.5739 420.0720 0.0745 -1.0000 -1.0000 4244475 1582562604.20 151.5093 60.0012 32.0000 1.9941 1.9961 419.6128 420.1103 0.0743 -1.0000 -1.0000 4244538 1582562604.30 151.5093 60.0012 32.0000 1.9936 1.9956 419.7252 420.2226 0.0744 -1.0000 -1.0000 4244600 1582562604.40 151.5093 60.0012 32.0000 1.9942 1.9961 419.7549 420.2538 0.0746 -1.0000 -1.0000 4244678 1582562604.50 151.5569 60.0012 32.0000 1.9949 1.9969 419.4819 419.9814 0.0748 -1.0000 -1.0000 4244897 1582562604.60 151.5569 60.0012 32.0000 1.9945 1.9964 419.5818 420.0829 0.0747 -1.0000 -1.0000 4244960 1582562604.70 151.5569 60.0012 32.0000 1.9938 1.9957 419.7252 420.2270 0.0750 -1.0000 -1.0000 4245038 1582562604.80 151.5569 60.0012 32.0000 1.9938 1.9957 419.7041 420.2053 0.0749 -1.0000 -1.0000 4245100 1582562604.90 151.5569 60.0012 32.0000 1.9946 1.9965 419.7062 420.2069 0.0748 -1.0000 -1.0000 4245163 1582562605.00 151.5547 60.0013 32.0000 1.9940 1.9960 419.6912 420.1909 0.0747 -1.0000 -1.0000 4245491 1582562605.10 151.5134 60.0023 32.0000 1.9926 1.9945 419.7090 420.2082 0.0746 -1.0000 -1.0000 4245554 1582562605.20 151.5134 60.0023 32.0000 1.9934 1.9953 419.6923 420.1909 0.0746 -1.0000 -1.0000 4245616 1582562605.30 151.5134 60.0023 32.0000 1.9941 1.9961 419.6549 420.1534 0.0745 -1.0000 -1.0000 4245678 1582562605.40 151.5134 60.0023 32.0000 1.9944 1.9963 419.5544 420.0534 0.0747 -1.0000 -1.0000 4245741 1582562605.50 151.5134 60.0023 32.0000 1.9930 1.9950 419.6718 420.1751 0.0752 -1.0000 -1.0000 4245819 1582562605.60 151.5134 60.0023 32.0000 1.9934 1.9954 419.6897 420.1928 0.0752 -1.0000 -1.0000 4245881 1582562605.70 151.4584 60.0023 32.0000 1.9943 1.9963 419.6459 420.1481 0.0750 -1.0000 -1.0000 4245944 1582562605.80 151.4516 60.0023 32.0000 1.9943 1.9962 419.5858 420.0874 0.0750 -1.0000 -1.0000 4246022 1582562605.90 151.4516 60.0023 32.0000 1.9938 1.9958 419.6952 420.1958 0.0748 -1.0000 -1.0000 4246085 1582562606.00 151.4516 60.0023 32.0000 1.9940 1.9960 419.8261 420.3268 0.0749 -1.0000 -1.0000 4246163 1582562606.10 151.4516 60.0023 32.0000 1.9939 1.9958 419.5580 420.0589 0.0749 -1.0000 -1.0000 4246241 1582562606.20 151.4421 60.0023 32.0000 1.9944 1.9964 419.4876 419.9865 0.0746 -1.0000 -1.0000 4246303 1582562606.30 151.4095 60.0023 32.0000 1.9946 1.9966 419.6601 420.1597 0.0746 -1.0000 -1.0000 4246428 1582562606.40 151.4095 60.0023 32.0000 1.9937 1.9956 419.7040 420.2027 0.0745 -1.0000 -1.0000 4246506 1582562606.50 151.4095 60.0023 32.0000 1.9938 1.9957 419.5030 419.9992 0.0742 -1.0000 -1.0000 4246569 1582562606.60 151.4095 60.0023 32.0000 1.9946 1.9965 419.6249 420.1218 0.0744 -1.0000 -1.0000 4246694 1582562606.70 151.4095 60.0023 32.0000 1.9934 1.9953 419.6609 420.1612 0.0751 -1.0000 -1.0000 4246772 1582562606.80 151.4142 60.0023 32.0000 1.9927 1.9947 419.7412 420.2456 0.0753 -1.0000 -1.0000 4246835 1582562606.90 151.4142 60.0023 32.0000 1.9932 1.9952 419.7535 420.2539 0.0747 -1.0000 -1.0000 4246897 1582562607.00 151.4142 60.0023 32.0000 1.9946 1.9966 419.5844 420.0829 0.0745 -1.0000 -1.0000 4246960 1582562607.10 151.4142 60.0023 32.0000 1.9937 1.9957 419.6320 420.1305 0.0745 -1.0000 -1.0000 4247147 1582562607.20 151.4142 60.0023 32.0000 1.9934 1.9954 419.7195 420.2184 0.0745 -1.0000 -1.0000 4247210 1582562607.30 151.4142 60.0023 32.0000 1.9935 1.9954 419.7867 420.2861 0.0747 -1.0000 -1.0000 4247288 1582562607.40 151.5166 60.0023 32.0000 1.9932 1.9951 419.6766 420.1768 0.0748 -1.0000 -1.0000 4247350 1582562607.50 151.5166 60.0023 32.0000 1.9943 1.9963 419.6485 420.1510 0.0752 -1.0000 -1.0000 4247428 1582562607.60 151.5166 60.0023 32.0000 1.9944 1.9964 419.5807 420.0848 0.0753 -1.0000 -1.0000 4248210 1582562607.70 151.5166 60.0023 32.0000 1.9939 1.9958 419.7182 420.2214 0.0751 -1.0000 -1.0000 4248272 1582562607.80 151.5166 60.0023 32.0000 1.9944 1.9963 419.7239 420.2246 0.0748 -1.0000 -1.0000 4248350 1582562607.90 151.5190 60.0023 32.0000 1.9944 1.9963 419.5829 420.0837 0.0748 -1.0000 -1.0000 4248413 1582562608.00 151.5333 60.0023 32.0000 1.9945 1.9964 419.5876 420.0867 0.0747 -1.0000 -1.0000 4248475 1582562608.10 151.5333 60.0023 32.0000 1.9934 1.9953 419.6857 420.1852 0.0744 -1.0000 -1.0000 4248553 1582562608.20 151.5333 60.0023 32.0000 1.9940 1.9959 419.7822 420.2814 0.0745 -1.0000 -1.0000 4248616 1582562608.30 151.5333 60.0023 32.0000 1.9936 1.9955 419.6834 420.1802 0.0742 -1.0000 -1.0000 4248678 1582562608.40 151.5333 60.0023 32.0000 1.9940 1.9959 419.6158 420.1122 0.0743 -1.0000 -1.0000 4248772 1582562608.50 151.5218 60.0023 32.0000 1.9933 1.9952 419.7140 420.2131 0.0746 -1.0000 -1.0000 4248835 1582562608.60 151.5218 60.0023 32.0000 1.9929 1.9948 419.8893 420.3892 0.0747 -1.0000 -1.0000 4248897 1582562608.70 151.5218 60.0023 32.0000 1.9935 1.9954 419.8696 420.3697 0.0747 -1.0000 -1.0000 4248975 1582562608.80 151.5218 60.0023 32.0000 1.9942 1.9962 419.6541 420.1531 0.0746 -1.0000 -1.0000 4249038 1582562608.90 151.5218 60.0023 32.0000 1.9944 1.9963 419.6785 420.1768 0.0745 -1.0000 -1.0000 4249100 1582562609.00 151.5332 60.0023 32.0000 1.9936 1.9955 419.8762 420.3761 0.0748 -1.0000 -1.0000 4249178 1582562609.10 151.5394 60.0023 32.0000 1.9938 1.9958 419.8795 420.3811 0.0750 -1.0000 -1.0000 4249241 1582562609.20 151.5394 60.0023 32.0000 1.9948 1.9968 419.7653 420.2689 0.0753 -1.0000 -1.0000 4249663 1582562609.30 151.5394 60.0023 32.0000 1.9948 1.9968 419.8106 420.3147 0.0754 -1.0000 -1.0000 4249741 1582562609.40 151.5394 60.0023 32.0000 1.9934 1.9954 419.8656 420.3710 0.0756 -1.0000 -1.0000 4249803 1582562609.50 151.5394 60.0023 32.0000 1.9934 1.9953 419.8581 420.3652 0.0758 -1.0000 -1.0000 4249881 1582562609.60 151.5434 60.0016 32.0000 1.9935 1.9955 419.7810 420.2881 0.0757 -1.0000 -1.0000 4249944 1582562609.70 151.5434 60.0016 32.0000 1.9954 1.9974 419.7156 420.2225 0.0758 -1.0000 -1.0000 4250178 1582562609.80 151.5434 60.0016 32.0000 1.9949 1.9968 419.6333 420.1407 0.0759 -1.0000 -1.0000 4250241 1582562609.90 151.5434 60.0016 32.0000 1.9945 1.9965 419.7081 420.2166 0.0760 -1.0000 -1.0000 4250303 1582562610.00 151.5434 60.0016 32.0000 1.9937 1.9957 419.8688 420.3780 0.0761 -1.0000 -1.0000 4250366 1582562610.10 151.5435 60.0016 32.0000 1.9940 1.9960 419.7037 420.2131 0.0761 -1.0000 -1.0000 4250444 1582562610.20 151.5437 60.0016 32.0000 1.9943 1.9963 419.5825 420.0912 0.0761 -1.0000 -1.0000 4250678 1582562610.30 151.5437 60.0016 32.0000 1.9947 1.9967 419.6889 420.1994 0.0765 -1.0000 -1.0000 4250741 1582562610.40 151.5437 60.0016 32.0000 1.9945 1.9965 419.8628 420.3757 0.0766 -1.0000 -1.0000 4250819 1582562610.50 151.5437 60.0016 32.0000 1.9940 1.9960 419.9002 420.4127 0.0767 -1.0000 -1.0000 4250881 1582562610.60 151.5437 60.0016 32.0000 1.9954 1.9974 419.7784 420.2936 0.0770 -1.0000 -1.0000 4250944 1582562610.70 151.5437 60.0016 32.0000 1.9956 1.9977 419.7043 420.2177 0.0766 -1.0000 -1.0000 4251147 1582562610.80 151.5797 60.0016 32.0000 1.9944 1.9964 419.7786 420.2877 0.0759 -1.0000 -1.0000 4251210 1582562610.90 151.5797 60.0016 32.0000 1.9955 1.9975 420.0135 420.5183 0.0753 -1.0000 -1.0000 4251272 1582562611.00 151.5797 60.0016 32.0000 1.9960 1.9979 419.8329 420.3365 0.0753 -1.0000 -1.0000 4251350 1582562611.10 151.5797 60.0016 32.0000 1.9954 1.9974 419.7087 420.2122 0.0752 -1.0000 -1.0000 4251413 1582562611.20 151.5797 60.0016 32.0000 1.9949 1.9969 419.7386 420.2413 0.0751 -1.0000 -1.0000 4251475 1582562611.30 151.5902 60.0016 32.0000 1.9944 1.9964 419.9627 420.4651 0.0751 -1.0000 -1.0000 4251538 1582562611.40 151.6384 60.0016 32.0000 1.9951 1.9971 419.8656 420.3695 0.0754 -1.0000 -1.0000 4251600 1582562611.50 151.6384 60.0016 32.0000 1.9961 1.9981 419.7598 420.2662 0.0757 -1.0000 -1.0000 4251678 1582562611.60 151.6384 60.0016 32.0000 1.9954 1.9973 419.8618 420.3670 0.0755 -1.0000 -1.0000 4251741 1582562611.70 151.6384 60.0016 32.0000 1.9939 1.9959 419.9136 420.4158 0.0749 -1.0000 -1.0000 4251803 1582562611.80 151.6384 60.0016 32.0000 1.9945 1.9964 419.8455 420.3463 0.0747 -1.0000 -1.0000 4251881 1582562611.90 151.6315 60.0016 32.0000 1.9954 1.9974 419.7738 420.2723 0.0745 -1.0000 -1.0000 4251944 1582562612.00 151.6315 60.0016 32.0000 1.9944 1.9964 419.7951 420.2928 0.0743 -1.0000 -1.0000 4252006 1582562612.10 151.6315 60.0016 32.0000 1.9946 1.9966 419.8705 420.3694 0.0746 -1.0000 -1.0000 4252069 1582562612.20 151.6315 60.0016 32.0000 1.9941 1.9960 419.9911 420.4922 0.0748 -1.0000 -1.0000 4252444 1582562612.30 151.6315 60.0016 32.0000 1.9941 1.9961 419.9748 420.4756 0.0748 -1.0000 -1.0000 4252506 1582562612.40 151.6314 60.0016 32.0000 1.9945 1.9965 419.8862 420.3856 0.0745 -1.0000 -1.0000 4252569 1582562612.50 151.6206 60.0016 32.0000 1.9942 1.9962 419.9296 420.4289 0.0745 -1.0000 -1.0000 4252631 1582562612.60 151.6206 60.0016 32.0000 1.9939 1.9958 419.9067 420.4045 0.0744 -1.0000 -1.0000 4252694 1582562612.70 151.6206 60.0016 32.0000 1.9941 1.9960 419.8742 420.3733 0.0746 -1.0000 -1.0000 4252944 1582562612.80 151.6206 60.0016 32.0000 1.9952 1.9971 419.7406 420.2425 0.0751 -1.0000 -1.0000 4253007 1582562612.90 151.6206 60.0016 32.0000 1.9949 1.9969 419.7241 420.2275 0.0752 -1.0000 -1.0000 4253069 1582562613.00 151.5874 60.0016 32.0000 1.9943 1.9962 419.7641 420.2653 0.0748 -1.0000 -1.0000 4253147 1582562613.10 151.5661 60.0016 32.0000 1.9942 1.9961 419.9681 420.4696 0.0748 -1.0000 -1.0000 4253210 1582562613.20 151.5661 60.0016 32.0000 1.9945 1.9964 419.8821 420.3808 0.0745 -1.0000 -1.0000 4253522 1582562613.30 151.5661 60.0016 32.0000 1.9946 1.9966 419.7117 420.2103 0.0745 -1.0000 -1.0000 4253600 1582562613.40 151.5661 60.0016 32.0000 1.9947 1.9966 419.7546 420.2533 0.0745 -1.0000 -1.0000 4253663 1582562613.50 151.5661 60.0016 32.0000 1.9938 1.9958 419.7813 420.2786 0.0744 -1.0000 -1.0000 4253741 1582562613.60 151.4997 60.0016 32.0000 1.9943 1.9963 419.8289 420.3277 0.0745 -1.0000 -1.0000 4253803 1582562613.70 151.4997 60.0016 32.0000 1.9943 1.9962 419.7285 420.2267 0.0744 -1.0000 -1.0000 4253866 1582562613.80 151.4997 60.0016 32.0000 1.9944 1.9963 419.6997 420.1979 0.0745 -1.0000 -1.0000 4254413 1582562613.90 151.4997 60.0016 32.0000 1.9940 1.9959 419.8115 420.3122 0.0749 -1.0000 -1.0000 4254475 1582562614.00 151.4997 60.0016 32.0000 1.9941 1.9961 419.8785 420.3810 0.0751 -1.0000 -1.0000 4254600 1582562614.10 151.4583 60.0016 32.0000 1.9940 1.9960 419.8697 420.3746 0.0754 -1.0000 -1.0000 4254678 1582562614.20 151.4350 60.0016 32.0000 1.9940 1.9960 419.6936 420.1964 0.0750 -1.0000 -1.0000 4254741 1582562614.30 151.4350 60.0016 32.0000 1.9945 1.9964 419.7381 420.2397 0.0750 -1.0000 -1.0000 4254804 1582562614.40 151.4350 60.0016 32.0000 1.9947 1.9967 419.7442 420.2475 0.0752 -1.0000 -1.0000 4254881 1582562614.50 151.4350 60.0016 32.0000 1.9947 1.9967 419.8836 420.3848 0.0748 -1.0000 -1.0000 4254944 1582562614.60 151.4350 60.0016 32.0000 1.9943 1.9962 419.8583 420.3570 0.0744 -1.0000 -1.0000 4255007 1582562614.70 151.4350 60.0016 32.0000 1.9948 1.9968 419.6690 420.1667 0.0744 -1.0000 -1.0000 4255085 1582562614.80 151.4311 60.0008 32.0000 1.9944 1.9964 419.7743 420.2726 0.0744 -1.0000 -1.0000 4255147 1582562614.90 151.4311 60.0008 32.0000 1.9938 1.9957 419.9403 420.4372 0.0742 -1.0000 -1.0000 4255210 1582562615.00 151.4311 60.0008 32.0000 1.9932 1.9952 419.8908 420.3870 0.0741 -1.0000 -1.0000 4255288 1582562615.10 151.4311 60.0008 32.0000 1.9947 1.9966 419.7043 420.1999 0.0741 -1.0000 -1.0000 4255350 1582562615.20 151.4311 60.0008 32.0000 1.9946 1.9966 419.6979 420.1941 0.0743 -1.0000 -1.0000 4255413 1582562615.30 151.4311 60.0008 32.0000 1.9939 1.9959 419.8098 420.3113 0.0752 -1.0000 -1.0000 4256444 1582562615.40 151.5701 60.0008 32.0000 1.9940 1.9960 419.8444 420.3534 0.0762 -1.0000 -1.0000 4256506 1582562615.50 151.5701 60.0008 32.0000 1.9944 1.9964 419.7088 420.2221 0.0767 -1.0000 -1.0000 4256585 1582562615.60 151.5701 60.0008 32.0000 1.9950 1.9970 419.6964 420.2062 0.0760 -1.0000 -1.0000 4256647 1582562615.70 151.5701 60.0008 32.0000 1.9944 1.9964 419.6591 420.1643 0.0754 -1.0000 -1.0000 4256850 1582562615.80 151.5701 60.0008 32.0000 1.9944 1.9964 419.7913 420.2930 0.0750 -1.0000 -1.0000 4256928 1582562615.90 151.5701 60.0008 32.0000 1.9940 1.9960 419.9169 420.4187 0.0749 -1.0000 -1.0000 4256991 1582562616.00 151.5701 60.0008 32.0000 1.9947 1.9967 419.7127 420.2129 0.0747 -1.0000 -1.0000 4257054 1582562616.10 151.5701 60.0008 32.0000 1.9945 1.9964 419.7253 420.2238 0.0745 -1.0000 -1.0000 4257116 1582562616.20 151.5701 60.0008 32.0000 1.9937 1.9957 419.8548 420.3523 0.0744 -1.0000 -1.0000 4257178 1582562616.30 151.5701 60.0008 32.0000 1.9932 1.9952 419.9143 420.4119 0.0744 -1.0000 -1.0000 4257241 1582562616.40 151.5685 60.0008 32.0000 1.9943 1.9963 419.8655 420.3643 0.0746 -1.0000 -1.0000 4257319 1582562616.50 151.5143 60.0008 32.0000 1.9947 1.9967 419.7046 420.2046 0.0747 -1.0000 -1.0000 4257381 1582562616.60 151.5143 60.0008 32.0000 1.9938 1.9958 419.7381 420.2386 0.0749 -1.0000 -1.0000 4257444 1582562616.70 151.5143 60.0008 32.0000 1.9930 1.9950 419.9329 420.4351 0.0750 -1.0000 -1.0000 4257522 1582562616.80 151.5143 60.0008 32.0000 1.9938 1.9958 419.7366 420.2370 0.0748 -1.0000 -1.0000 4257585 1582562616.90 151.5143 60.0008 32.0000 1.9948 1.9967 419.6485 420.1482 0.0746 -1.0000 -1.0000 4257647 1582562617.00 151.5143 60.0008 32.0000 1.9945 1.9965 419.7192 420.2178 0.0745 -1.0000 -1.0000 4257710 1582562617.10 151.4532 60.0008 32.0000 1.9942 1.9962 419.8539 420.3530 0.0746 -1.0000 -1.0000 4257772 1582562617.20 151.4532 60.0008 32.0000 1.9945 1.9964 419.7305 420.2304 0.0747 -1.0000 -1.0000 4257835 1582562617.30 151.4532 60.0008 32.0000 1.9944 1.9963 419.6883 420.1875 0.0746 -1.0000 -1.0000 4257913 1582562617.40 151.4532 60.0008 32.0000 1.9936 1.9955 419.8097 420.3080 0.0744 -1.0000 -1.0000 4257975 1582562617.50 151.4532 60.0008 32.0000 1.9932 1.9952 419.9362 420.4351 0.0745 -1.0000 -1.0000 4258053 1582562617.60 151.4532 60.0008 32.0000 1.9941 1.9960 419.8392 420.3391 0.0749 -1.0000 -1.0000 4258178 1582562617.70 151.4532 60.0008 32.0000 1.9940 1.9959 419.7714 420.2748 0.0753 -1.0000 -1.0000 4258241 1582562617.80 151.4532 60.0008 32.0000 1.9941 1.9961 419.7864 420.2894 0.0751 -1.0000 -1.0000 4258303 1582562617.90 151.4532 60.0008 32.0000 1.9937 1.9956 419.9502 420.4530 0.0751 -1.0000 -1.0000 4258381 1582562618.00 151.4532 60.0008 32.0000 1.9941 1.9960 419.9155 420.4172 0.0749 -1.0000 -1.0000 4258444 1582562618.10 151.4532 60.0008 32.0000 1.9943 1.9963 419.8330 420.3341 0.0749 -1.0000 -1.0000 4258522 1582562618.20 151.4404 60.0008 32.0000 1.9941 1.9961 419.8190 420.3227 0.0751 -1.0000 -1.0000 4258585 1582562618.30 151.4273 60.0008 32.0000 1.9939 1.9959 420.0043 420.5049 0.0748 -1.0000 -1.0000 4258647 1582562618.40 151.4273 60.0008 32.0000 1.9939 1.9959 419.9316 420.4340 0.0752 -1.0000 -1.0000 4258913 1582562618.50 151.4273 60.0008 32.0000 1.9944 1.9964 419.6852 420.1908 0.0757 -1.0000 -1.0000 4258991 1582562618.60 151.4273 60.0008 32.0000 1.9939 1.9959 419.7267 420.2337 0.0757 -1.0000 -1.0000 4259054 1582562618.70 151.4273 60.0008 32.0000 1.9936 1.9956 419.7308 420.2358 0.0754 -1.0000 -1.0000 4259131 1582562618.80 151.5022 60.0008 32.0000 1.9937 1.9957 419.8830 420.3863 0.0751 -1.0000 -1.0000 4259194 1582562618.90 151.5022 60.0008 32.0000 1.9940 1.9960 419.9627 420.4638 0.0749 -1.0000 -1.0000 4259413 1582562619.00 151.5022 60.0008 32.0000 1.9951 1.9971 419.7919 420.2924 0.0747 -1.0000 -1.0000 4259491 1582562619.10 151.5022 60.0008 32.0000 1.9949 1.9969 419.7377 420.2356 0.0744 -1.0000 -1.0000 4259554 1582562619.20 151.5022 60.0008 32.0000 1.9944 1.9964 419.7808 420.2801 0.0746 -1.0000 -1.0000 4259616 1582562619.30 151.5022 60.0008 32.0000 1.9945 1.9964 419.8658 420.3646 0.0745 -1.0000 -1.0000 4259694 1582562619.40 151.4491 60.0008 32.0000 1.9941 1.9961 419.7977 420.2986 0.0750 -1.0000 -1.0000 4259756 1582562619.50 151.4491 60.0008 32.0000 1.9945 1.9965 419.6685 420.1710 0.0751 -1.0000 -1.0000 4259835 1582562619.60 151.4491 60.0008 32.0000 1.9941 1.9961 419.7244 420.2256 0.0748 -1.0000 -1.0000 4259897 1582562619.70 151.4491 60.0008 32.0000 1.9935 1.9955 419.8453 420.3449 0.0746 -1.0000 -1.0000 4259960 1582562619.80 151.4491 60.0008 32.0000 1.9936 1.9955 419.8861 420.3842 0.0744 -1.0000 -1.0000 4300022 1582562619.90 151.4553 60.0008 32.0000 1.9950 1.9969 419.7636 420.2618 0.0744 -1.0000 -1.0000 4300100 1582562620.00 151.4689 60.0008 32.0000 1.9948 1.9967 419.6706 420.1676 0.0743 -1.0000 -1.0000 4300178 1582562620.10 151.4689 60.0008 32.0000 1.9943 1.9962 419.7680 420.2662 0.0745 -1.0000 -1.0000 4300241 1582562620.20 151.4689 60.0008 32.0000 1.9933 1.9952 419.9427 420.4411 0.0744 -1.0000 -1.0000 4300303 1582562620.30 151.4689 60.0008 32.0000 1.9943 1.9963 419.7683 420.2646 0.0741 -1.0000 -1.0000 4300366 1582562620.40 151.4689 60.0008 32.0000 1.9950 1.9970 419.6687 420.1648 0.0743 -1.0000 -1.0000 4300444 1582562620.50 151.5510 60.0008 32.0000 1.9947 1.9967 419.8180 420.3160 0.0745 -1.0000 -1.0000 4300678 1582562620.60 151.5510 60.0008 32.0000 1.9946 1.9966 419.9319 420.4303 0.0745 -1.0000 -1.0000 4300741 1582562620.70 151.5510 60.0008 32.0000 1.9938 1.9958 419.7694 420.2685 0.0745 -1.0000 -1.0000 4300803 1582562620.80 151.5510 60.0008 32.0000 1.9943 1.9962 419.6559 420.1549 0.0747 -1.0000 -1.0000 4300866 1582562620.90 151.5510 60.0008 32.0000 1.9940 1.9959 419.7326 420.2338 0.0751 -1.0000 -1.0000 4300928 1582562621.00 151.5351 60.0008 32.0000 1.9928 1.9947 419.8245 420.3290 0.0754 -1.0000 -1.0000 4301428 1582562621.10 151.5157 60.0008 32.0000 1.9934 1.9953 419.8486 420.3521 0.0752 -1.0000 -1.0000 4301491 1582562621.20 151.5157 60.0008 32.0000 1.9943 1.9963 419.7532 420.2593 0.0757 -1.0000 -1.0000 4301553 1582562621.30 151.5157 60.0008 32.0000 1.9938 1.9958 419.6836 420.1896 0.0756 -1.0000 -1.0000 4301631 1582562621.40 151.5157 60.0008 32.0000 1.9941 1.9961 419.7039 420.2084 0.0753 -1.0000 -1.0000 4301694 1582562621.50 151.5157 60.0008 32.0000 1.9935 1.9954 419.8088 420.3119 0.0751 -1.0000 -1.0000 4302178 1582562621.60 151.5019 60.0008 32.0000 1.9939 1.9959 419.8417 420.3420 0.0747 -1.0000 -1.0000 4302241 1582562621.70 151.5019 60.0008 32.0000 1.9953 1.9973 419.6405 420.1403 0.0747 -1.0000 -1.0000 4302303 1582562621.80 151.5019 60.0008 32.0000 1.9937 1.9957 419.7178 420.2188 0.0749 -1.0000 -1.0000 4302381 1582562621.90 151.5019 60.0008 32.0000 1.9939 1.9959 419.8455 420.3452 0.0746 -1.0000 -1.0000 4302444 1582562622.00 151.5019 60.0008 32.0000 1.9939 1.9958 419.8966 420.3956 0.0747 -1.0000 -1.0000 4302631 1582562622.10 151.4561 60.0008 32.0000 1.9937 1.9956 419.6733 420.1731 0.0747 -1.0000 -1.0000 4302710 1582562622.20 151.4549 60.0008 32.0000 1.9942 1.9962 419.6253 420.1257 0.0748 -1.0000 -1.0000 4302772 1582562622.30 151.4549 60.0008 32.0000 1.9942 1.9961 419.7578 420.2577 0.0747 -1.0000 -1.0000 4302835 1582562622.40 151.4549 60.0008 32.0000 1.9936 1.9955 419.8824 420.3851 0.0753 -1.0000 -1.0000 4302913 1582562622.50 151.4549 60.0008 32.0000 1.9932 1.9951 419.8076 420.3143 0.0758 -1.0000 -1.0000 4302991 1582562622.60 151.4549 60.0008 32.0000 1.9937 1.9957 419.7040 420.2113 0.0757 -1.0000 -1.0000 4303053 1582562622.70 151.4032 60.0008 32.0000 1.9935 1.9955 419.6331 420.1362 0.0750 -1.0000 -1.0000 4303116 1582562622.80 151.4032 60.0008 32.0000 1.9937 1.9957 419.8120 420.3149 0.0752 -1.0000 -1.0000 4303178 1582562622.90 151.4032 60.0008 32.0000 1.9940 1.9959 419.8309 420.3342 0.0753 -1.0000 -1.0000 4303241 1582562623.00 151.4032 60.0008 32.0000 1.9948 1.9968 419.7623 420.2667 0.0753 -1.0000 -1.0000 4303319 1582562623.10 151.4032 60.0008 32.0000 1.9946 1.9966 419.7405 420.2427 0.0749 -1.0000 -1.0000 4303381 1582562623.20 151.4603 60.0008 32.0000 1.9935 1.9954 419.7659 420.2665 0.0748 -1.0000 -1.0000 4303444 1582562623.30 151.4603 60.0008 32.0000 1.9935 1.9955 419.8659 420.3688 0.0752 -1.0000 -1.0000 4303507 1582562623.40 151.4603 60.0008 32.0000 1.9956 1.9976 419.7080 420.2126 0.0755 -1.0000 -1.0000 4303585 1582562623.50 151.4603 60.0008 32.0000 1.9949 1.9969 419.6480 420.1520 0.0754 -1.0000 -1.0000 4303647 1582562623.60 151.4603 60.0008 32.0000 1.9939 1.9958 419.7323 420.2391 0.0758 -1.0000 -1.0000 4303928 1582562623.70 151.4603 60.0008 32.0000 1.9930 1.9950 419.9125 420.4213 0.0760 -1.0000 -1.0000 4303991 1582562623.80 151.4676 60.0008 32.0000 1.9936 1.9956 419.8621 420.3698 0.0758 -1.0000 -1.0000 4304069 1582562623.90 151.4676 60.0008 32.0000 1.9945 1.9965 419.7202 420.2233 0.0750 -1.0000 -1.0000 4304131 1582562624.00 151.4676 60.0008 32.0000 1.9940 1.9960 419.7995 420.2985 0.0745 -1.0000 -1.0000 4304194 1582562624.10 151.4676 60.0008 32.0000 1.9934 1.9953 419.8453 420.3425 0.0743 -1.0000 -1.0000 4304428 1582562624.20 151.4676 60.0008 32.0000 1.9939 1.9959 419.7985 420.2955 0.0743 -1.0000 -1.0000 4304491 1582562624.30 151.4730 60.0008 32.0000 1.9943 1.9963 419.6582 420.1566 0.0745 -1.0000 -1.0000 4304554 1582562624.40 151.5239 60.0008 32.0000 1.9937 1.9956 419.7183 420.2162 0.0745 -1.0000 -1.0000 4304631 1582562624.50 151.5239 60.0008 32.0000 1.9934 1.9954 419.8596 420.3579 0.0744 -1.0000 -1.0000 4304694 1582562624.60 151.5239 60.0008 32.0000 1.9938 1.9957 419.8152 420.3127 0.0743 -1.0000 -1.0000 4304975 1582562624.70 151.5239 60.0008 32.0000 1.9945 1.9965 419.7111 420.2078 0.0742 -1.0000 -1.0000 4305054 1582562624.80 151.5239 60.0008 32.0000 1.9944 1.9964 419.6143 420.1111 0.0743 -1.0000 -1.0000 4305116 1582562624.90 151.5035 60.0007 32.0000 1.9935 1.9955 419.7526 420.2488 0.0741 -1.0000 -1.0000 4305178 1582562625.00 151.5035 60.0007 32.0000 1.9934 1.9953 419.8900 420.3859 0.0740 -1.0000 -1.0000 4305241 1582562625.10 151.5035 60.0007 32.0000 1.9939 1.9959 419.7502 420.2440 0.0738 -1.0000 -1.0000 4305678 1582562625.20 151.5035 60.0007 32.0000 1.9930 1.9949 419.6697 420.1631 0.0738 -1.0000 -1.0000 4305741 1582562625.30 151.5035 60.0007 32.0000 1.9937 1.9956 419.8070 420.3012 0.0739 -1.0000 -1.0000 4305803 1582562625.40 151.5016 60.0007 32.0000 1.9930 1.9950 419.8287 420.3235 0.0740 -1.0000 -1.0000 4305866 1582562625.50 151.5008 60.0007 32.0000 1.9938 1.9957 419.7197 420.2157 0.0741 -1.0000 -1.0000 4305944 1582562625.60 151.5008 60.0007 32.0000 1.9941 1.9961 419.6412 420.1386 0.0745 -1.0000 -1.0000 4306006 1582562625.70 151.5008 60.0007 32.0000 1.9937 1.9957 419.7056 420.2057 0.0748 -1.0000 -1.0000 4306069 1582562625.80 151.5008 60.0007 32.0000 1.9933 1.9953 419.8266 420.3284 0.0750 -1.0000 -1.0000 4306147 1582562625.90 151.5008 60.0007 32.0000 1.9929 1.9949 419.7910 420.2946 0.0754 -1.0000 -1.0000 4306210 1582562626.00 151.5278 60.0007 32.0000 1.9941 1.9961 419.6438 420.1519 0.0759 -1.0000 -1.0000 4306272 1582562626.10 151.5278 60.0007 32.0000 1.9939 1.9959 419.6828 420.1864 0.0751 -1.0000 -1.0000 4306413 1582562626.20 151.5278 60.0007 32.0000 1.9935 1.9955 419.7487 420.2495 0.0748 -1.0000 -1.0000 4306475 1582562626.30 151.5278 60.0007 32.0000 1.9939 1.9958 419.7937 420.2933 0.0746 -1.0000 -1.0000 4306538 1582562626.40 151.5278 60.0007 32.0000 1.9944 1.9963 419.6652 420.1623 0.0743 -1.0000 -1.0000 4306616 1582562626.50 151.4720 60.0007 32.0000 1.9948 1.9967 419.6209 420.1190 0.0745 -1.0000 -1.0000 4306678 1582562626.60 151.4651 60.0007 32.0000 1.9934 1.9954 419.7052 420.2027 0.0742 -1.0000 -1.0000 4306741 1582562626.70 151.4651 60.0007 32.0000 1.9932 1.9952 419.8448 420.3409 0.0741 -1.0000 -1.0000 4306928 1582562626.80 151.4651 60.0007 32.0000 1.9939 1.9958 419.7139 420.2100 0.0741 -1.0000 -1.0000 4306991 1582562626.90 151.4651 60.0007 32.0000 1.9941 1.9961 419.6883 420.1841 0.0741 -1.0000 -1.0000 4307054 1582562627.00 151.4651 60.0007 32.0000 1.9941 1.9961 419.7333 420.2283 0.0740 -1.0000 -1.0000 4307131 1582562627.10 151.4518 60.0007 32.0000 1.9935 1.9954 419.8504 420.3481 0.0745 -1.0000 -1.0000 4307194 1582562627.20 151.4518 60.0007 32.0000 1.9933 1.9952 419.7858 420.2885 0.0752 -1.0000 -1.0000 4307413 1582562627.30 151.4518 60.0007 32.0000 1.9939 1.9959 419.6836 420.1876 0.0754 -1.0000 -1.0000 4307491 1582562627.40 151.4518 60.0007 32.0000 1.9936 1.9956 419.5927 420.0942 0.0749 -1.0000 -1.0000 4307554 1582562627.50 151.4518 60.0007 32.0000 1.9932 1.9951 419.8197 420.3206 0.0748 -1.0000 -1.0000 4307631 1582562627.60 151.3976 60.0007 32.0000 1.9933 1.9952 419.8886 420.3888 0.0748 -1.0000 -1.0000 4307694 1582562627.70 151.3976 60.0007 32.0000 1.9935 1.9955 419.7656 420.2652 0.0746 -1.0000 -1.0000 4308694 1582562627.80 151.3976 60.0007 32.0000 1.9937 1.9957 419.6914 420.1895 0.0744 -1.0000 -1.0000 4308757 1582562627.90 151.3976 60.0007 32.0000 1.9942 1.9962 419.7111 420.2076 0.0742 -1.0000 -1.0000 4308819 1582562628.00 151.3976 60.0007 32.0000 1.9934 1.9953 419.8883 420.3860 0.0744 -1.0000 -1.0000 4308881 1582562628.10 151.3980 60.0007 32.0000 1.9933 1.9953 419.8112 420.3094 0.0746 -1.0000 -1.0000 4308960 1582562628.20 151.4174 60.0007 32.0000 1.9930 1.9950 419.6919 420.1909 0.0745 -1.0000 -1.0000 4309022 1582562628.30 151.4174 60.0007 32.0000 1.9940 1.9960 419.6518 420.1482 0.0741 -1.0000 -1.0000 4309085 1582562628.40 151.4174 60.0007 32.0000 1.9939 1.9958 419.6592 420.1536 0.0739 -1.0000 -1.0000 4309163 1582562628.50 151.4174 60.0007 32.0000 1.9942 1.9961 419.8788 420.3745 0.0741 -1.0000 -1.0000 4309225 1582562628.60 151.4174 60.0007 32.0000 1.9936 1.9955 419.7632 420.2603 0.0743 -1.0000 -1.0000 4309288 1582562628.70 151.4615 60.0007 32.0000 1.9942 1.9961 419.6343 420.1322 0.0745 -1.0000 -1.0000 4309803 1582562628.80 151.4615 60.0007 32.0000 1.9940 1.9960 419.6915 420.1905 0.0746 -1.0000 -1.0000 4309866 1582562628.90 151.4615 60.0007 32.0000 1.9937 1.9956 419.7890 420.2874 0.0745 -1.0000 -1.0000 4309928 1582562629.00 151.4615 60.0007 32.0000 1.9943 1.9962 419.8056 420.3025 0.0742 -1.0000 -1.0000 4310006 1582562629.10 151.4615 60.0007 32.0000 1.9945 1.9964 419.7424 420.2395 0.0743 -1.0000 -1.0000 4310085 1582562629.20 151.4833 60.0007 32.0000 1.9943 1.9963 419.5727 420.0698 0.0743 -1.0000 -1.0000 4310147 1582562629.30 151.5092 60.0007 32.0000 1.9939 1.9959 419.6312 420.1288 0.0744 -1.0000 -1.0000 4310225 1582562629.40 151.5092 60.0007 32.0000 1.9935 1.9954 419.8346 420.3312 0.0742 -1.0000 -1.0000 4310288 1582562629.50 151.5092 60.0007 32.0000 1.9942 1.9962 419.7953 420.2919 0.0742 -1.0000 -1.0000 4310350 1582562629.60 151.5092 60.0007 32.0000 1.9945 1.9965 419.6549 420.1513 0.0743 -1.0000 -1.0000 4310413 1582562629.70 151.5092 60.0007 32.0000 1.9941 1.9961 419.6781 420.1739 0.0741 -1.0000 -1.0000 4310475 1582562629.80 151.5092 60.0007 32.0000 1.9937 1.9957 419.9339 420.4302 0.0742 -1.0000 -1.0000 4310553 1582562629.90 151.5092 60.0007 32.0000 1.9941 1.9961 419.8108 420.3090 0.0745 -1.0000 -1.0000 4310616 1582562630.00 151.5092 60.0007 32.0000 1.9946 1.9966 419.6722 420.1704 0.0744 -1.0000 -1.0000 4310678 1582562630.10 151.5092 60.0007 32.0000 1.9941 1.9960 419.7559 420.2556 0.0747 -1.0000 -1.0000 4310757 1582562630.20 151.5092 60.0007 32.0000 1.9934 1.9953 419.9035 420.4031 0.0746 -1.0000 -1.0000 4310819 1582562630.30 151.5092 60.0007 32.0000 1.9938 1.9957 419.8350 420.3342 0.0746 -1.0000 -1.0000 4311225 1582562630.40 151.5092 60.0007 32.0000 1.9948 1.9968 419.7123 420.2116 0.0746 -1.0000 -1.0000 4311304 1582562630.50 151.5102 60.0007 32.0000 1.9937 1.9956 419.6600 420.1593 0.0746 -1.0000 -1.0000 4311366 1582562630.60 151.5102 60.0007 32.0000 1.9928 1.9948 419.8513 420.3488 0.0742 -1.0000 -1.0000 4311428 1582562630.70 151.5102 60.0007 32.0000 1.9939 1.9958 419.8284 420.3241 0.0741 -1.0000 -1.0000 4311491 1582562630.80 151.5102 60.0007 32.0000 1.9940 1.9959 419.6859 420.1795 0.0738 -1.0000 -1.0000 4311554 1582562630.90 151.5102 60.0007 32.0000 1.9949 1.9968 419.6671 420.1610 0.0739 -1.0000 -1.0000 4311631 1582562631.00 151.5102 60.0007 32.0000 1.9934 1.9953 419.9129 420.4083 0.0741 -1.0000 -1.0000 4311710 1582562631.10 151.5102 60.0007 32.0000 1.9936 1.9955 419.8380 420.3331 0.0739 -1.0000 -1.0000 4311772 1582562631.20 151.5102 60.0007 32.0000 1.9947 1.9967 419.7568 420.2517 0.0740 -1.0000 -1.0000 4311835 1582562631.30 151.5102 60.0007 32.0000 1.9934 1.9953 419.6716 420.1674 0.0743 -1.0000 -1.0000 4311897 1582562631.40 151.5102 60.0007 32.0000 1.9926 1.9945 419.8347 420.3346 0.0748 -1.0000 -1.0000 4311975 1582562631.50 151.5102 60.0007 32.0000 1.9930 1.9949 419.8410 420.3416 0.0747 -1.0000 -1.0000 4312038 1582562631.60 151.4662 60.0007 32.0000 1.9931 1.9951 419.6589 420.1565 0.0743 -1.0000 -1.0000 4312100 1582562631.70 151.4662 60.0007 32.0000 1.9945 1.9964 419.6875 420.1838 0.0742 -1.0000 -1.0000 4312178 1582562631.80 151.4662 60.0007 32.0000 1.9942 1.9961 419.8208 420.3179 0.0744 -1.0000 -1.0000 4312241 1582562631.90 151.4662 60.0007 32.0000 1.9940 1.9959 419.7973 420.2944 0.0744 -1.0000 -1.0000 4312303 1582562632.00 151.4662 60.0007 32.0000 1.9931 1.9950 419.7868 420.2855 0.0745 -1.0000 -1.0000 4312366 1582562632.10 151.4662 60.0007 32.0000 1.9940 1.9959 419.6770 420.1775 0.0751 -1.0000 -1.0000 4312444 1582562632.20 151.4662 60.0007 32.0000 1.9941 1.9961 419.7376 420.2426 0.0756 -1.0000 -1.0000 4312506 1582562632.30 151.4662 60.0007 32.0000 1.9939 1.9958 419.9531 420.4578 0.0753 -1.0000 -1.0000 4312569 1582562632.40 151.4662 60.0007 32.0000 1.9947 1.9966 419.8401 420.3424 0.0750 -1.0000 -1.0000 4312647 1582562632.50 151.4662 60.0007 32.0000 1.9946 1.9965 419.6824 420.1830 0.0748 -1.0000 -1.0000 4312710 1582562632.60 151.4662 60.0007 32.0000 1.9953 1.9972 419.5881 420.0872 0.0745 -1.0000 -1.0000 4312772 1582562632.70 151.4662 60.0007 32.0000 1.9942 1.9962 419.6614 420.1579 0.0742 -1.0000 -1.0000 4312850 1582562632.80 151.4662 60.0007 32.0000 1.9933 1.9953 419.8379 420.3337 0.0741 -1.0000 -1.0000 4313413 1582562632.90 151.4417 60.0007 32.0000 1.9931 1.9950 419.8461 420.3414 0.0740 -1.0000 -1.0000 4313491 1582562633.00 151.4417 60.0007 32.0000 1.9938 1.9958 419.7631 420.2591 0.0742 -1.0000 -1.0000 4313553 1582562633.10 151.4417 60.0007 32.0000 1.9945 1.9965 419.6411 420.1384 0.0745 -1.0000 -1.0000 4313616 1582562633.20 151.4417 60.0007 32.0000 1.9951 1.9971 419.7342 420.2351 0.0748 -1.0000 -1.0000 4313678 1582562633.30 151.4417 60.0007 32.0000 1.9937 1.9957 419.8242 420.3244 0.0747 -1.0000 -1.0000 4313975 1582562633.40 151.4417 60.0007 32.0000 1.9944 1.9964 419.6975 420.1969 0.0746 -1.0000 -1.0000 4314038 1582562633.50 151.4529 60.0007 32.0000 1.9938 1.9957 419.5988 420.0984 0.0747 -1.0000 -1.0000 4314100 1582562633.60 151.4578 60.0007 32.0000 1.9937 1.9956 419.7910 420.2902 0.0745 -1.0000 -1.0000 4314163 1582562633.70 151.4578 60.0007 32.0000 1.9935 1.9954 419.8470 420.3449 0.0744 -1.0000 -1.0000 4314225 1582562633.80 151.4578 60.0007 32.0000 1.9939 1.9959 419.8218 420.3196 0.0744 -1.0000 -1.0000 4314303 1582562633.90 151.4578 60.0007 32.0000 1.9945 1.9964 419.6338 420.1304 0.0743 -1.0000 -1.0000 4314428 1582562634.00 151.4578 60.0007 32.0000 1.9950 1.9970 419.6988 420.1975 0.0747 -1.0000 -1.0000 4314491 1582562634.10 151.4578 60.0007 32.0000 1.9941 1.9960 419.8532 420.3527 0.0746 -1.0000 -1.0000 4314569 1582562634.20 151.5864 60.0007 32.0000 1.9940 1.9959 419.8672 420.3677 0.0749 -1.0000 -1.0000 4314631 1582562634.30 151.5864 60.0007 32.0000 1.9952 1.9971 419.7187 420.2210 0.0751 -1.0000 -1.0000 4314694 1582562634.40 151.5864 60.0007 32.0000 1.9942 1.9962 419.7013 420.2023 0.0747 -1.0000 -1.0000 4314928 1582562634.50 151.5864 60.0007 32.0000 1.9940 1.9960 419.8459 420.3444 0.0744 -1.0000 -1.0000 4314991 1582562634.60 151.5864 60.0007 32.0000 1.9938 1.9957 419.8585 420.3550 0.0742 -1.0000 -1.0000 4315054 1582562634.70 151.5864 60.0007 32.0000 1.9946 1.9965 419.7838 420.2801 0.0741 -1.0000 -1.0000 4315131 1582562634.80 151.5430 60.0007 32.0000 1.9949 1.9968 419.6973 420.1932 0.0741 -1.0000 -1.0000 4315194 1582562634.90 151.5294 60.0007 32.0000 1.9941 1.9960 419.6754 420.1728 0.0744 -1.0000 -1.0000 4315428 1582562635.00 151.5294 60.0007 32.0000 1.9938 1.9957 419.8060 420.3054 0.0747 -1.0000 -1.0000 4315507 1582562635.10 151.5294 60.0007 32.0000 1.9937 1.9956 419.8526 420.3520 0.0746 -1.0000 -1.0000 4315569 1582562635.20 151.5294 60.0007 32.0000 1.9943 1.9962 419.6411 420.1392 0.0744 -1.0000 -1.0000 4315631 1582562635.30 151.5294 60.0007 32.0000 1.9950 1.9969 419.6487 420.1449 0.0742 -1.0000 -1.0000 4315710 1582562635.40 151.5398 60.0007 32.0000 1.9943 1.9963 419.6840 420.1796 0.0741 -1.0000 -1.0000 4316319 1582562635.50 151.5631 60.0007 32.0000 1.9939 1.9958 419.7703 420.2665 0.0741 -1.0000 -1.0000 4316397 1582562635.60 151.5631 60.0007 32.0000 1.9943 1.9963 419.6506 420.1460 0.0741 -1.0000 -1.0000 4316460 1582562635.70 151.5631 60.0007 32.0000 1.9946 1.9966 419.6221 420.1186 0.0743 -1.0000 -1.0000 4316522 1582562635.80 151.5631 60.0007 32.0000 1.9937 1.9956 419.7410 420.2393 0.0745 -1.0000 -1.0000 4316585 1582562635.90 151.5631 60.0007 32.0000 1.9933 1.9953 419.8496 420.3470 0.0743 -1.0000 -1.0000 4316647 1582562636.00 151.5399 60.0007 32.0000 1.9935 1.9954 419.7663 420.2639 0.0744 -1.0000 -1.0000 4316725 1582562636.10 151.5399 60.0007 32.0000 1.9949 1.9969 419.6701 420.1680 0.0745 -1.0000 -1.0000 4316788 1582562636.20 151.5399 60.0007 32.0000 1.9950 1.9969 419.6475 420.1468 0.0747 -1.0000 -1.0000 4316850 1582562636.30 151.5399 60.0007 32.0000 1.9942 1.9962 419.7058 420.2070 0.0751 -1.0000 -1.0000 4316913 1582562636.40 151.5399 60.0007 32.0000 1.9937 1.9957 419.8122 420.3204 0.0763 -1.0000 -1.0000 4316991 1582562636.50 151.4913 60.0007 32.0000 1.9952 1.9972 419.7072 420.2252 0.0778 -1.0000 -1.0000 4317054 1582562636.60 151.4913 60.0007 32.0000 1.9952 1.9972 419.5672 420.0847 0.0771 -1.0000 -1.0000 4317116 1582562636.70 151.4913 60.0007 32.0000 1.9946 1.9966 419.6884 420.1979 0.0759 -1.0000 -1.0000 4317194 1582562636.80 151.4913 60.0007 32.0000 1.9939 1.9959 419.8033 420.3080 0.0753 -1.0000 -1.0000 4317257 1582562636.90 151.4913 60.0007 32.0000 1.9938 1.9958 419.6317 420.1334 0.0749 -1.0000 -1.0000 4317319 1582562637.00 151.4913 60.0007 32.0000 1.9946 1.9965 419.5904 420.0892 0.0745 -1.0000 -1.0000 4317381 1582562637.10 151.4228 60.0007 32.0000 1.9940 1.9960 419.6952 420.1942 0.0747 -1.0000 -1.0000 4317444 1582562637.20 151.4228 60.0007 32.0000 1.9937 1.9957 419.8120 420.3118 0.0747 -1.0000 -1.0000 4317507 1582562637.30 151.4228 60.0007 32.0000 1.9935 1.9955 419.7420 420.2425 0.0748 -1.0000 -1.0000 4317585 1582562637.40 151.4228 60.0007 32.0000 1.9940 1.9959 419.7451 420.2462 0.0750 -1.0000 -1.0000 4317647 1582562637.50 151.4228 60.0007 32.0000 1.9943 1.9962 419.6228 420.1240 0.0749 -1.0000 -1.0000 4317975 1582562637.60 151.4228 60.0007 32.0000 1.9946 1.9966 419.7119 420.2121 0.0748 -1.0000 -1.0000 4318116 1582562637.70 151.4367 60.0007 32.0000 1.9935 1.9955 419.7754 420.2753 0.0747 -1.0000 -1.0000 4318178 1582562637.80 151.4367 60.0007 32.0000 1.9935 1.9955 419.8028 420.3035 0.0748 -1.0000 -1.0000 4318256 1582562637.90 151.4367 60.0007 32.0000 1.9942 1.9962 419.5802 420.0797 0.0746 -1.0000 -1.0000 4318319 1582562638.00 151.4367 60.0007 32.0000 1.9942 1.9962 419.6536 420.1523 0.0746 -1.0000 -1.0000 4318491 1582562638.10 151.4367 60.0007 32.0000 1.9936 1.9956 419.8189 420.3209 0.0751 -1.0000 -1.0000 4318569 1582562638.20 151.4437 60.0007 32.0000 1.9936 1.9956 419.7844 420.2871 0.0751 -1.0000 -1.0000 4318631 1582562638.30 151.4868 60.0007 32.0000 1.9946 1.9966 419.7028 420.2049 0.0750 -1.0000 -1.0000 4318694 1582562638.40 151.4868 60.0007 32.0000 1.9944 1.9963 419.5798 420.0826 0.0753 -1.0000 -1.0000 4318772 1582562638.50 151.4868 60.0007 32.0000 1.9933 1.9953 419.6257 420.1293 0.0752 -1.0000 -1.0000 4318991 1582562638.60 151.4868 60.0007 32.0000 1.9934 1.9954 419.8473 420.3485 0.0749 -1.0000 -1.0000 4319054 1582562638.70 151.4868 60.0007 32.0000 1.9935 1.9955 419.8086 420.3112 0.0753 -1.0000 -1.0000 4319116 1582562638.80 151.4709 60.0007 32.0000 1.9942 1.9962 419.7254 420.2326 0.0759 -1.0000 -1.0000 4319194 1582562638.90 151.4709 60.0007 32.0000 1.9939 1.9959 419.5106 420.0183 0.0761 -1.0000 -1.0000 4319257 1582562639.00 151.4709 60.0007 32.0000 1.9934 1.9954 419.6351 420.1474 0.0766 -1.0000 -1.0000 4319319 1582562639.10 151.4709 60.0007 32.0000 1.9934 1.9954 419.7277 420.2383 0.0761 -1.0000 -1.0000 4319381 1582562639.20 151.4709 60.0007 32.0000 1.9934 1.9954 419.5981 420.1032 0.0754 -1.0000 -1.0000 4319444 1582562639.30 151.4775 60.0007 32.0000 1.9945 1.9965 419.6155 420.1174 0.0749 -1.0000 -1.0000 4319522 1582562639.40 151.5442 60.0007 32.0000 1.9941 1.9960 419.6397 420.1397 0.0747 -1.0000 -1.0000 4319585 1582562639.50 151.5442 60.0007 32.0000 1.9933 1.9953 419.8434 420.3438 0.0748 -1.0000 -1.0000 4319678 1582562639.60 151.5442 60.0007 32.0000 1.9932 1.9952 419.8011 420.3010 0.0747 -1.0000 -1.0000 4319741 1582562639.70 151.5442 60.0007 32.0000 1.9948 1.9967 419.7129 420.2124 0.0747 -1.0000 -1.0000 4319803 1582562639.80 151.5442 60.0007 32.0000 1.9942 1.9962 419.5805 420.0816 0.0750 -1.0000 -1.0000 4319866 1582562639.90 151.5498 60.0009 32.0000 1.9941 1.9960 419.6906 420.1924 0.0750 -1.0000 -1.0000 4319928 1582562640.00 151.5498 60.0009 32.0000 1.9934 1.9953 419.8142 420.3157 0.0749 -1.0000 -1.0000 4320725 1582562640.10 151.5498 60.0009 32.0000 1.9936 1.9956 419.7158 420.2159 0.0747 -1.0000 -1.0000 4320788 1582562640.20 151.5498 60.0009 32.0000 1.9945 1.9965 419.6826 420.1823 0.0747 -1.0000 -1.0000 4320850 1582562640.30 151.5498 60.0009 32.0000 1.9935 1.9955 419.6895 420.1902 0.0750 -1.0000 -1.0000 4320913 1582562640.40 151.5498 60.0009 32.0000 1.9937 1.9956 419.8189 420.3223 0.0752 -1.0000 -1.0000 4320991 1582562640.50 151.5216 60.0009 32.0000 1.9944 1.9963 419.7520 420.2545 0.0753 -1.0000 -1.0000 4321054 1582562640.60 151.5216 60.0009 32.0000 1.9947 1.9966 419.6072 420.1080 0.0748 -1.0000 -1.0000 4321116 1582562640.70 151.5216 60.0009 32.0000 1.9952 1.9971 419.6502 420.1500 0.0746 -1.0000 -1.0000 4321194 1582562640.80 151.5216 60.0009 32.0000 1.9941 1.9961 419.7046 420.2037 0.0746 -1.0000 -1.0000 4321257 1582562640.90 151.5216 60.0009 32.0000 1.9933 1.9952 419.7535 420.2540 0.0749 -1.0000 -1.0000 4321319 1582562641.00 151.4586 60.0009 32.0000 1.9940 1.9959 419.6532 420.1558 0.0752 -1.0000 -1.0000 4321397 1582562641.10 151.4450 60.0009 32.0000 1.9943 1.9963 419.6253 420.1298 0.0755 -1.0000 -1.0000 4321460 1582562641.20 151.4450 60.0009 32.0000 1.9949 1.9969 419.5391 420.0423 0.0752 -1.0000 -1.0000 4321522 1582562641.30 151.4450 60.0009 32.0000 1.9942 1.9962 419.6678 420.1714 0.0753 -1.0000 -1.0000 4321585 1582562641.40 151.4450 60.0009 32.0000 1.9940 1.9960 419.7122 420.2160 0.0752 -1.0000 -1.0000 4321663 1582562641.50 151.4465 60.0009 32.0000 1.9940 1.9960 419.6223 420.1236 0.0749 -1.0000 -1.0000 4321725 1582562641.60 151.4902 60.0009 32.0000 1.9944 1.9963 419.5297 420.0323 0.0752 -1.0000 -1.0000 4321913 1582562641.70 151.4902 60.0009 32.0000 1.9934 1.9954 419.7402 420.2454 0.0756 -1.0000 -1.0000 4321975 1582562641.80 151.4902 60.0009 32.0000 1.9938 1.9957 419.7814 420.2875 0.0756 -1.0000 -1.0000 4322038 1582562641.90 151.4902 60.0009 32.0000 1.9941 1.9960 419.7640 420.2661 0.0749 -1.0000 -1.0000 4322100 1582562642.00 151.4902 60.0009 32.0000 1.9939 1.9959 419.6921 420.1912 0.0745 -1.0000 -1.0000 4322163 1582562642.10 151.4902 60.0009 32.0000 1.9947 1.9967 419.5887 420.0878 0.0747 -1.0000 -1.0000 4322475 1582562642.20 151.4902 60.0009 32.0000 1.9947 1.9966 419.6910 420.1893 0.0744 -1.0000 -1.0000 4322538 1582562642.30 151.4902 60.0009 32.0000 1.9930 1.9950 419.7816 420.2802 0.0746 -1.0000 -1.0000 4322600 1582562642.40 151.4902 60.0009 32.0000 1.9933 1.9952 419.8005 420.3001 0.0746 -1.0000 -1.0000 4322678 1582562642.50 151.4902 60.0009 32.0000 1.9947 1.9967 419.5916 420.0908 0.0747 -1.0000 -1.0000 4322741 1582562642.60 151.4984 60.0009 32.0000 1.9941 1.9961 419.6433 420.1433 0.0746 -1.0000 -1.0000 4322913 1582562642.70 151.5200 60.0009 32.0000 1.9939 1.9959 419.6797 420.1788 0.0747 -1.0000 -1.0000 4322991 1582562642.80 151.5200 60.0009 32.0000 1.9937 1.9957 419.7041 420.2032 0.0746 -1.0000 -1.0000 4323054 1582562642.90 151.5200 60.0009 32.0000 1.9946 1.9966 419.6736 420.1724 0.0746 -1.0000 -1.0000 4323116 1582562643.00 151.5200 60.0009 32.0000 1.9937 1.9957 419.6114 420.1115 0.0747 -1.0000 -1.0000 4323194 1582562643.10 151.5200 60.0009 32.0000 1.9947 1.9966 419.7377 420.2375 0.0747 -1.0000 -1.0000 4323460 1582562643.20 151.5424 60.0009 32.0000 1.9937 1.9957 419.8378 420.3396 0.0750 -1.0000 -1.0000 4323522 1582562643.30 151.5424 60.0009 32.0000 1.9942 1.9961 419.7146 420.2172 0.0752 -1.0000 -1.0000 4323600 1582562643.40 151.5424 60.0009 32.0000 1.9947 1.9967 419.5859 420.0895 0.0753 -1.0000 -1.0000 4323663 1582562643.50 151.5424 60.0009 32.0000 1.9940 1.9960 419.5292 420.0316 0.0751 -1.0000 -1.0000 4323741 1582562643.60 151.5424 60.0009 32.0000 1.9941 1.9960 419.7187 420.2200 0.0749 -1.0000 -1.0000 4323803 1582562643.70 151.5108 60.0009 32.0000 1.9938 1.9958 419.7174 420.2178 0.0748 -1.0000 -1.0000 4324413 1582562643.80 151.4959 60.0009 32.0000 1.9944 1.9963 419.5965 420.0953 0.0745 -1.0000 -1.0000 4324491 1582562643.90 151.4959 60.0009 32.0000 1.9936 1.9956 419.6429 420.1410 0.0745 -1.0000 -1.0000 4324553 1582562644.00 151.4959 60.0009 32.0000 1.9927 1.9947 419.7258 420.2235 0.0744 -1.0000 -1.0000 4324616 1582562644.10 151.4959 60.0009 32.0000 1.9937 1.9956 419.7389 420.2365 0.0744 -1.0000 -1.0000 4324678 1582562644.20 151.4959 60.0009 32.0000 1.9941 1.9960 419.6209 420.1190 0.0745 -1.0000 -1.0000 4324741 1582562644.30 151.5504 60.0009 32.0000 1.9936 1.9956 419.6475 420.1471 0.0747 -1.0000 -1.0000 4324804 1582562644.40 151.5504 60.0009 32.0000 1.9931 1.9951 419.7553 420.2570 0.0751 -1.0000 -1.0000 4324882 1582562644.50 151.5504 60.0009 32.0000 1.9935 1.9955 419.7631 420.2682 0.0756 -1.0000 -1.0000 4324944 1582562644.60 151.5504 60.0009 32.0000 1.9938 1.9957 419.6853 420.1906 0.0755 -1.0000 -1.0000 4325007 1582562644.70 151.5504 60.0009 32.0000 1.9943 1.9963 419.5642 420.0671 0.0751 -1.0000 -1.0000 4325194 1582562644.80 151.4949 60.0016 32.0000 1.9937 1.9956 419.6784 420.1785 0.0746 -1.0000 -1.0000 4325257 1582562644.90 151.4949 60.0016 32.0000 1.9935 1.9955 419.8384 420.3371 0.0745 -1.0000 -1.0000 4325319 1582562645.00 151.4949 60.0016 32.0000 1.9938 1.9958 419.6338 420.1311 0.0744 -1.0000 -1.0000 4325397 1582562645.10 151.4949 60.0016 32.0000 1.9937 1.9957 419.5328 420.0305 0.0744 -1.0000 -1.0000 4325507 1582562645.20 151.4949 60.0016 32.0000 1.9947 1.9967 419.6592 420.1561 0.0743 -1.0000 -1.0000 4325569 1582562645.30 151.5075 60.0016 32.0000 1.9936 1.9956 419.7198 420.2176 0.0744 -1.0000 -1.0000 4325647 1582562645.40 151.5423 60.0016 32.0000 1.9933 1.9952 419.8184 420.3170 0.0746 -1.0000 -1.0000 4325710 1582562645.50 151.5423 60.0016 32.0000 1.9938 1.9958 419.8522 420.3505 0.0744 -1.0000 -1.0000 4325788 1582562645.60 151.5423 60.0016 32.0000 1.9943 1.9962 419.6756 420.1721 0.0742 -1.0000 -1.0000 4325850 1582562645.70 151.5423 60.0016 32.0000 1.9953 1.9973 419.5916 420.0892 0.0745 -1.0000 -1.0000 4325913 1582562645.80 151.5423 60.0016 32.0000 1.9946 1.9965 419.8399 420.3369 0.0742 -1.0000 -1.0000 4325991 1582562645.90 151.5194 60.0016 32.0000 1.9937 1.9957 419.7748 420.2718 0.0742 -1.0000 -1.0000 4326053 1582562646.00 151.4572 60.0016 32.0000 1.9947 1.9967 419.6801 420.1758 0.0741 -1.0000 -1.0000 4326116 1582562646.10 151.4572 60.0016 32.0000 1.9944 1.9963 419.7029 420.1985 0.0741 -1.0000 -1.0000 4326178 1582562646.20 151.4572 60.0016 32.0000 1.9939 1.9959 419.7556 420.2517 0.0742 -1.0000 -1.0000 4326241 1582562646.30 151.4572 60.0016 32.0000 1.9934 1.9954 419.7491 420.2490 0.0748 -1.0000 -1.0000 4326303 1582562646.40 151.4572 60.0016 32.0000 1.9947 1.9967 419.7086 420.2124 0.0754 -1.0000 -1.0000 4326381 1582562646.50 151.4581 60.0016 32.0000 1.9944 1.9963 419.6485 420.1528 0.0753 -1.0000 -1.0000 4326444 1582562646.60 151.4581 60.0016 32.0000 1.9948 1.9968 419.5728 420.0721 0.0746 -1.0000 -1.0000 4326506 1582562646.70 151.4581 60.0016 32.0000 1.9940 1.9959 419.7581 420.2561 0.0744 -1.0000 -1.0000 4326913 1582562646.80 151.4581 60.0016 32.0000 1.9943 1.9962 419.8624 420.3626 0.0749 -1.0000 -1.0000 4326975 1582562646.90 151.4581 60.0016 32.0000 1.9942 1.9961 419.7112 420.2165 0.0758 -1.0000 -1.0000 4327038 1582562647.00 151.4595 60.0016 32.0000 1.9943 1.9962 419.6556 420.1670 0.0765 -1.0000 -1.0000 4327116 1582562647.10 151.4744 60.0016 32.0000 1.9938 1.9958 419.7807 420.2938 0.0767 -1.0000 -1.0000 4327178 1582562647.20 151.4744 60.0016 32.0000 1.9935 1.9955 419.8079 420.3203 0.0765 -1.0000 -1.0000 4327460 1582562647.30 151.4744 60.0016 32.0000 1.9943 1.9963 419.7552 420.2635 0.0758 -1.0000 -1.0000 4327538 1582562647.40 151.4744 60.0016 32.0000 1.9938 1.9958 419.5798 420.0840 0.0752 -1.0000 -1.0000 4327600 1582562647.50 151.4744 60.0016 32.0000 1.9943 1.9963 419.6378 420.1384 0.0747 -1.0000 -1.0000 4327678 1582562647.60 151.5142 60.0016 32.0000 1.9938 1.9958 419.8058 420.3047 0.0745 -1.0000 -1.0000 4327835 1582562647.70 151.5142 60.0016 32.0000 1.9935 1.9955 419.8352 420.3326 0.0743 -1.0000 -1.0000 4327944 1582562647.80 151.5142 60.0016 32.0000 1.9946 1.9966 419.7601 420.2576 0.0744 -1.0000 -1.0000 4328022 1582562647.90 151.5142 60.0016 32.0000 1.9942 1.9961 419.6054 420.1040 0.0745 -1.0000 -1.0000 4328085 1582562648.00 151.5142 60.0016 32.0000 1.9951 1.9970 419.6239 420.1217 0.0744 -1.0000 -1.0000 4328147 1582562648.10 151.5128 60.0016 32.0000 1.9933 1.9953 419.7481 420.2473 0.0747 -1.0000 -1.0000 4328225 1582562648.20 151.4960 60.0016 32.0000 1.9935 1.9954 419.8740 420.3746 0.0749 -1.0000 -1.0000 4328288 1582562648.30 151.4960 60.0016 32.0000 1.9937 1.9956 419.6580 420.1593 0.0748 -1.0000 -1.0000 4328944 1582562648.40 151.4960 60.0016 32.0000 1.9936 1.9956 419.7361 420.2349 0.0744 -1.0000 -1.0000 4329022 1582562648.50 151.4960 60.0016 32.0000 1.9936 1.9956 419.7983 420.2962 0.0744 -1.0000 -1.0000 4329085 1582562648.60 151.4960 60.0016 32.0000 1.9941 1.9960 419.6862 420.1841 0.0743 -1.0000 -1.0000 4329147 1582562648.70 151.5137 60.0016 32.0000 1.9944 1.9963 419.6687 420.1680 0.0748 -1.0000 -1.0000 4329225 1582562648.80 151.5137 60.0016 32.0000 1.9946 1.9965 419.6113 420.1143 0.0753 -1.0000 -1.0000 4329288 1582562648.90 151.5137 60.0016 32.0000 1.9941 1.9961 419.5233 420.0268 0.0752 -1.0000 -1.0000 4329350 1582562649.00 151.5137 60.0016 32.0000 1.9935 1.9955 419.7240 420.2264 0.0751 -1.0000 -1.0000 4329428 1582562649.10 151.5137 60.0016 32.0000 1.9936 1.9956 419.7708 420.2806 0.0766 -1.0000 -1.0000 4329491 1582562649.20 151.5137 60.0016 32.0000 1.9939 1.9959 419.6923 420.2088 0.0774 -1.0000 -1.0000 4329554 1582562649.30 151.5460 60.0016 32.0000 1.9941 1.9962 419.5757 420.0941 0.0774 -1.0000 -1.0000 4329663 1582562649.40 151.5460 60.0016 32.0000 1.9940 1.9960 419.7402 420.2514 0.0759 -1.0000 -1.0000 4329725 1582562649.50 151.5460 60.0016 32.0000 1.9931 1.9951 419.7666 420.2726 0.0757 -1.0000 -1.0000 4329788 1582562649.60 151.5460 60.0016 32.0000 1.9935 1.9955 419.7747 420.2821 0.0758 -1.0000 -1.0000 4329850 1582562649.70 151.5460 60.0016 32.0000 1.9934 1.9954 419.6635 420.1685 0.0753 -1.0000 -1.0000 4329928 1582562649.80 151.4997 60.0012 32.0000 1.9942 1.9962 419.6340 420.1343 0.0747 -1.0000 -1.0000 4329991 1582562649.90 151.4936 60.0011 32.0000 1.9937 1.9956 419.7477 420.2472 0.0745 -1.0000 -1.0000 4330053 1582562650.00 151.4936 60.0011 32.0000 1.9932 1.9952 419.8014 420.2996 0.0745 -1.0000 -1.0000 4330116 1582562650.10 151.4936 60.0011 32.0000 1.9941 1.9960 419.7241 420.2216 0.0744 -1.0000 -1.0000 4330194 1582562650.20 151.4936 60.0011 32.0000 1.9947 1.9966 419.6236 420.1216 0.0746 -1.0000 -1.0000 4330256 1582562650.30 151.4936 60.0011 32.0000 1.9950 1.9970 419.6217 420.1233 0.0750 -1.0000 -1.0000 4330319 1582562650.40 151.4936 60.0011 32.0000 1.9937 1.9956 419.7729 420.2760 0.0752 -1.0000 -1.0000 4330397 1582562650.50 151.4250 60.0011 32.0000 1.9937 1.9956 419.9248 420.4288 0.0751 -1.0000 -1.0000 4330475 1582562650.60 151.4250 60.0011 32.0000 1.9940 1.9960 419.6322 420.1319 0.0746 -1.0000 -1.0000 4330538 1582562650.70 151.4250 60.0011 32.0000 1.9935 1.9954 419.7813 420.2792 0.0744 -1.0000 -1.0000 4330616 1582562650.80 151.4250 60.0011 32.0000 1.9940 1.9959 419.7347 420.2327 0.0745 -1.0000 -1.0000 4330741 1582562650.90 151.4250 60.0011 32.0000 1.9946 1.9966 419.8433 420.3416 0.0744 -1.0000 -1.0000 4330804 1582562651.00 151.4410 60.0011 32.0000 1.9936 1.9956 419.6466 420.1427 0.0742 -1.0000 -1.0000 4330866 1582562651.10 151.4658 60.0011 32.0000 1.9941 1.9960 419.5838 420.0815 0.0744 -1.0000 -1.0000 4330928 1582562651.20 151.4658 60.0011 32.0000 1.9947 1.9966 419.5539 420.0505 0.0742 -1.0000 -1.0000 4330991 1582562651.30 151.4658 60.0011 32.0000 1.9950 1.9970 419.6376 420.1328 0.0739 -1.0000 -1.0000 4331225 1582562651.40 151.4658 60.0011 32.0000 1.9936 1.9955 419.7716 420.2668 0.0740 -1.0000 -1.0000 4331288 1582562651.50 151.4658 60.0011 32.0000 1.9942 1.9961 419.7869 420.2823 0.0741 -1.0000 -1.0000 4331366 1582562651.60 151.4045 60.0011 32.0000 1.9951 1.9970 419.6600 420.1565 0.0742 -1.0000 -1.0000 4331428 1582562651.70 151.4045 60.0011 32.0000 1.9944 1.9963 419.7090 420.2051 0.0741 -1.0000 -1.0000 4331491 1582562651.80 151.4045 60.0011 32.0000 1.9931 1.9950 419.8248 420.3210 0.0741 -1.0000 -1.0000 4331975 1582562651.90 151.4045 60.0011 32.0000 1.9939 1.9958 419.8130 420.3088 0.0741 -1.0000 -1.0000 4332038 1582562652.00 151.4045 60.0011 32.0000 1.9940 1.9960 419.7195 420.2158 0.0745 -1.0000 -1.0000 4332100 1582562652.10 151.5381 60.0011 32.0000 1.9950 1.9969 419.5326 420.0293 0.0743 -1.0000 -1.0000 4332178 1582562652.20 151.5439 60.0011 32.0000 1.9941 1.9960 419.7108 420.2077 0.0743 -1.0000 -1.0000 4332256 1582562652.30 151.5439 60.0011 32.0000 1.9936 1.9955 419.8509 420.3491 0.0745 -1.0000 -1.0000 4332319 1582562652.40 151.5439 60.0011 32.0000 1.9935 1.9954 419.9135 420.4114 0.0745 -1.0000 -1.0000 4332491 1582562652.50 151.5439 60.0011 32.0000 1.9947 1.9966 419.7617 420.2610 0.0746 -1.0000 -1.0000 4332553 1582562652.60 151.5439 60.0011 32.0000 1.9947 1.9967 419.5763 420.0742 0.0744 -1.0000 -1.0000 4332616 1582562652.70 151.4985 60.0011 32.0000 1.9941 1.9961 419.6390 420.1393 0.0750 -1.0000 -1.0000 4332694 1582562652.80 151.4985 60.0011 32.0000 1.9942 1.9962 419.7863 420.2923 0.0756 -1.0000 -1.0000 4332788 1582562652.90 151.4985 60.0011 32.0000 1.9935 1.9955 419.6535 420.1579 0.0752 -1.0000 -1.0000 4333194 1582562653.00 151.4985 60.0011 32.0000 1.9941 1.9960 419.6431 420.1432 0.0747 -1.0000 -1.0000 4333272 1582562653.10 151.4985 60.0011 32.0000 1.9942 1.9961 419.6841 420.1827 0.0745 -1.0000 -1.0000 4333335 1582562653.20 151.5120 60.0011 32.0000 1.9948 1.9968 419.8029 420.3009 0.0744 -1.0000 -1.0000 4333397 1582562653.30 151.5120 60.0011 32.0000 1.9954 1.9973 419.7752 420.2721 0.0742 -1.0000 -1.0000 4333460 1582562653.40 151.5120 60.0011 32.0000 1.9949 1.9969 419.5547 420.0539 0.0748 -1.0000 -1.0000 4334178 1582562653.50 151.5120 60.0011 32.0000 1.9946 1.9966 419.7208 420.2255 0.0757 -1.0000 -1.0000 4334241 1582562653.60 151.5120 60.0011 32.0000 1.9936 1.9956 419.7245 420.2383 0.0772 -1.0000 -1.0000 4334303 1582562653.70 151.4828 60.0011 32.0000 1.9935 1.9955 419.7750 420.2941 0.0775 -1.0000 -1.0000 4334366 1582562653.80 151.4780 60.0011 32.0000 1.9941 1.9962 419.5878 420.1044 0.0771 -1.0000 -1.0000 4334444 1582562653.90 151.4780 60.0011 32.0000 1.9942 1.9963 419.5955 420.1088 0.0766 -1.0000 -1.0000 4334506 1582562654.00 151.4780 60.0011 32.0000 1.9941 1.9961 419.7297 420.2408 0.0763 -1.0000 -1.0000 4334569 1582562654.10 151.4780 60.0011 32.0000 1.9934 1.9954 419.7616 420.2726 0.0764 -1.0000 -1.0000 4334647 1582562654.20 151.4780 60.0011 32.0000 1.9938 1.9958 419.6286 420.1396 0.0764 -1.0000 -1.0000 4334757 1582562654.30 151.4531 60.0011 32.0000 1.9940 1.9960 419.6538 420.1639 0.0764 -1.0000 -1.0000 4334819 1582562654.40 151.4531 60.0011 32.0000 1.9937 1.9957 419.6774 420.1869 0.0761 -1.0000 -1.0000 4334897 1582562654.50 151.4531 60.0011 32.0000 1.9936 1.9956 419.8224 420.3320 0.0762 -1.0000 -1.0000 4334960 1582562654.60 151.4531 60.0011 32.0000 1.9939 1.9959 419.8159 420.3267 0.0764 -1.0000 -1.0000 4335022 1582562654.70 151.4531 60.0011 32.0000 1.9930 1.9950 419.7376 420.2501 0.0767 -1.0000 -1.0000 4335100 1582562654.80 151.4531 60.0011 32.0000 1.9944 1.9964 419.6313 420.1432 0.0766 -1.0000 -1.0000 4335163 1582562654.90 151.4456 60.0009 32.0000 1.9936 1.9957 419.6546 420.1669 0.0764 -1.0000 -1.0000 4335225 1582562655.00 151.4440 60.0008 32.0000 1.9936 1.9956 419.8165 420.3263 0.0761 -1.0000 -1.0000 4335304 1582562655.10 151.4440 60.0008 32.0000 1.9935 1.9955 419.8697 420.3796 0.0762 -1.0000 -1.0000 4335366 1582562655.20 151.4440 60.0008 32.0000 1.9938 1.9958 419.5548 420.0652 0.0762 -1.0000 -1.0000 4335428 1582562655.30 151.4440 60.0008 32.0000 1.9935 1.9955 419.6059 420.1154 0.0762 -1.0000 -1.0000 4335506 1582562655.40 151.4440 60.0008 32.0000 1.9934 1.9954 419.6937 420.2030 0.0761 -1.0000 -1.0000 4335569 1582562655.50 151.4207 60.0008 32.0000 1.9932 1.9952 419.7391 420.2493 0.0762 -1.0000 -1.0000 4335756 1582562655.60 151.4140 60.0008 32.0000 1.9935 1.9955 419.7481 420.2588 0.0763 -1.0000 -1.0000 4335819 1582562655.70 151.4140 60.0008 32.0000 1.9937 1.9957 419.6586 420.1671 0.0760 -1.0000 -1.0000 4335881 1582562655.80 151.4140 60.0008 32.0000 1.9939 1.9959 419.6132 420.1231 0.0762 -1.0000 -1.0000 4335960 1582562655.90 151.4140 60.0008 32.0000 1.9935 1.9955 419.6811 420.1915 0.0763 -1.0000 -1.0000 4336022 1582562656.00 151.4111 60.0008 32.0000 1.9933 1.9953 419.8555 420.3665 0.0763 -1.0000 -1.0000 4336663 1582562656.10 151.3960 60.0008 32.0000 1.9938 1.9958 419.7967 420.3079 0.0764 -1.0000 -1.0000 4336741 1582562656.20 151.3960 60.0008 32.0000 1.9942 1.9962 419.6587 420.1701 0.0764 -1.0000 -1.0000 4336804 1582562656.30 151.3960 60.0008 32.0000 1.9939 1.9958 419.6943 420.2047 0.0762 -1.0000 -1.0000 4336866 1582562656.40 151.3960 60.0008 32.0000 1.9930 1.9949 419.8729 420.3818 0.0760 -1.0000 -1.0000 4336944 1582562656.50 151.3960 60.0008 32.0000 1.9928 1.9948 419.7910 420.2994 0.0760 -1.0000 -1.0000 4337007 1582562656.60 151.3866 60.0008 32.0000 1.9934 1.9954 419.6493 420.1576 0.0760 -1.0000 -1.0000 4337069 1582562656.70 151.3866 60.0008 32.0000 1.9931 1.9951 419.6261 420.1346 0.0760 -1.0000 -1.0000 4337147 1582562656.80 151.3866 60.0008 32.0000 1.9931 1.9951 419.6993 420.2095 0.0762 -1.0000 -1.0000 4337210 1582562656.90 151.3866 60.0008 32.0000 1.9934 1.9954 419.8382 420.3476 0.0761 -1.0000 -1.0000 4337272 1582562657.00 151.3866 60.0008 32.0000 1.9938 1.9958 419.8164 420.3259 0.0762 -1.0000 -1.0000 4337413 1582562657.10 151.3866 60.0008 32.0000 1.9945 1.9965 419.6088 420.1188 0.0763 -1.0000 -1.0000 4337475 1582562657.20 151.3866 60.0008 32.0000 1.9945 1.9965 419.6797 420.1901 0.0764 -1.0000 -1.0000 4337538 1582562657.30 151.4562 60.0008 32.0000 1.9940 1.9960 419.7754 420.2865 0.0763 -1.0000 -1.0000 4337616 1582562657.40 151.4629 60.0008 32.0000 1.9934 1.9954 419.8385 420.3486 0.0763 -1.0000 -1.0000 4337678 1582562657.50 151.4629 60.0008 32.0000 1.9940 1.9960 419.6409 420.1523 0.0764 -1.0000 -1.0000 4337975 1582562657.60 151.4629 60.0008 32.0000 1.9935 1.9954 419.7520 420.2629 0.0764 -1.0000 -1.0000 4338038 1582562657.70 151.4629 60.0008 32.0000 1.9927 1.9947 419.7557 420.2661 0.0762 -1.0000 -1.0000 4338100 1582562657.80 151.4645 60.0008 32.0000 1.9933 1.9953 419.6078 420.1165 0.0760 -1.0000 -1.0000 4338178 1582562657.90 151.4645 60.0008 32.0000 1.9938 1.9958 419.5094 420.0165 0.0758 -1.0000 -1.0000 4338241 1582562658.00 151.4645 60.0008 32.0000 1.9931 1.9951 419.6157 420.1219 0.0757 -1.0000 -1.0000 4338475 1582562658.10 151.4645 60.0008 32.0000 1.9932 1.9951 419.7193 420.2246 0.0755 -1.0000 -1.0000 4338538 1582562658.20 151.4645 60.0008 32.0000 1.9926 1.9946 419.7000 420.2045 0.0753 -1.0000 -1.0000 4338600 1582562658.30 151.5264 60.0008 32.0000 1.9941 1.9961 419.5399 420.0431 0.0753 -1.0000 -1.0000 4338678 1582562658.40 151.5291 60.0008 32.0000 1.9941 1.9961 419.5663 420.0694 0.0752 -1.0000 -1.0000 4338757 1582562658.50 151.5291 60.0008 32.0000 1.9938 1.9958 419.7291 420.2339 0.0756 -1.0000 -1.0000 4338819 1582562658.60 151.5291 60.0008 32.0000 1.9937 1.9957 419.6904 420.1972 0.0757 -1.0000 -1.0000 4338944 1582562658.70 151.5291 60.0008 32.0000 1.9937 1.9957 419.5597 420.0645 0.0753 -1.0000 -1.0000 4339007 1582562658.80 151.5291 60.0008 32.0000 1.9937 1.9956 419.5141 420.0160 0.0750 -1.0000 -1.0000 4339069 1582562658.90 151.5291 60.0008 32.0000 1.9932 1.9951 419.6770 420.1779 0.0748 -1.0000 -1.0000 4339131 1582562659.00 151.5291 60.0008 32.0000 1.9927 1.9947 419.7580 420.2595 0.0750 -1.0000 -1.0000 4339210 1582562659.10 151.4705 60.0008 32.0000 1.9933 1.9952 419.7600 420.2641 0.0755 -1.0000 -1.0000 4339647 1582562659.20 151.4705 60.0008 32.0000 1.9938 1.9958 419.7402 420.2539 0.0772 -1.0000 -1.0000 4339710 1582562659.30 151.4705 60.0008 32.0000 1.9939 1.9960 419.6264 420.1494 0.0782 -1.0000 -1.0000 4339788 1582562659.40 151.4705 60.0008 32.0000 1.9928 1.9949 419.7572 420.2756 0.0771 -1.0000 -1.0000 4339850 1582562659.50 151.4705 60.0008 32.0000 1.9931 1.9951 419.7844 420.2945 0.0760 -1.0000 -1.0000 4339928 1582562659.60 151.4610 60.0015 32.0000 1.9944 1.9964 419.7267 420.2313 0.0753 -1.0000 -1.0000 4339991 1582562659.70 151.4567 60.0018 32.0000 1.9940 1.9960 419.5931 420.0965 0.0753 -1.0000 -1.0000 4340053 1582562659.80 151.4567 60.0018 32.0000 1.9937 1.9956 419.7805 420.2825 0.0749 -1.0000 -1.0000 4340116 1582562659.90 151.4567 60.0018 32.0000 1.9931 1.9950 419.7916 420.2917 0.0747 -1.0000 -1.0000 4340178 1582562660.00 151.4567 60.0018 32.0000 1.9938 1.9957 419.6187 420.1203 0.0751 -1.0000 -1.0000 4340241 1582562660.10 151.4567 60.0018 32.0000 1.9943 1.9963 419.6106 420.1142 0.0753 -1.0000 -1.0000 4340428 1582562660.20 151.4442 60.0018 32.0000 1.9936 1.9956 419.7275 420.2331 0.0756 -1.0000 -1.0000 4340491 1582562660.30 151.4310 60.0018 32.0000 1.9931 1.9951 419.6628 420.1687 0.0756 -1.0000 -1.0000 4340553 1582562660.40 151.4310 60.0018 32.0000 1.9930 1.9950 419.8053 420.3118 0.0758 -1.0000 -1.0000 4340631 1582562660.50 151.4310 60.0018 32.0000 1.9942 1.9962 419.7244 420.2312 0.0757 -1.0000 -1.0000 4340694 1582562660.60 151.4310 60.0018 32.0000 1.9948 1.9968 419.6462 420.1491 0.0751 -1.0000 -1.0000 4340975 1582562660.70 151.4310 60.0018 32.0000 1.9936 1.9956 419.7579 420.2583 0.0747 -1.0000 -1.0000 4341054 1582562660.80 151.3958 60.0018 32.0000 1.9932 1.9952 419.8088 420.3095 0.0749 -1.0000 -1.0000 4341116 1582562660.90 151.3958 60.0018 32.0000 1.9939 1.9959 419.7811 420.2839 0.0752 -1.0000 -1.0000 4341178 1582562661.00 151.3958 60.0018 32.0000 1.9937 1.9957 419.6564 420.1610 0.0755 -1.0000 -1.0000 4341241 1582562661.10 151.3958 60.0018 32.0000 1.9935 1.9955 419.7717 420.2765 0.0754 -1.0000 -1.0000 4341428 1582562661.20 151.3958 60.0018 32.0000 1.9940 1.9960 419.7922 420.2941 0.0749 -1.0000 -1.0000 4341491 1582562661.30 151.3827 60.0018 32.0000 1.9945 1.9965 419.8128 420.3139 0.0748 -1.0000 -1.0000 4341569 1582562661.40 151.3759 60.0018 32.0000 1.9941 1.9961 419.6773 420.1763 0.0745 -1.0000 -1.0000 4341631 1582562661.50 151.3759 60.0018 32.0000 1.9943 1.9962 419.5598 420.0561 0.0742 -1.0000 -1.0000 4341694 1582562661.60 151.3759 60.0018 32.0000 1.9935 1.9954 419.6720 420.1687 0.0742 -1.0000 -1.0000 4341756 1582562661.70 151.3759 60.0018 32.0000 1.9939 1.9958 419.7514 420.2477 0.0742 -1.0000 -1.0000 4341928 1582562661.80 151.3759 60.0018 32.0000 1.9943 1.9962 419.8067 420.3032 0.0742 -1.0000 -1.0000 4342006 1582562661.90 151.3759 60.0018 32.0000 1.9943 1.9963 419.7105 420.2065 0.0741 -1.0000 -1.0000 4342069 1582562662.00 151.3759 60.0018 32.0000 1.9942 1.9961 419.6054 420.1007 0.0741 -1.0000 -1.0000 4342131 1582562662.10 151.4811 60.0018 32.0000 1.9942 1.9961 419.7216 420.2168 0.0740 -1.0000 -1.0000 4342210 1582562662.20 151.4811 60.0018 32.0000 1.9943 1.9962 419.8982 420.3934 0.0740 -1.0000 -1.0000 4342678 1582562662.30 151.4811 60.0018 32.0000 1.9943 1.9963 419.7787 420.2746 0.0741 -1.0000 -1.0000 4342741 1582562662.40 151.4811 60.0018 32.0000 1.9948 1.9967 419.6109 420.1063 0.0741 -1.0000 -1.0000 4342819 1582562662.50 151.4811 60.0018 32.0000 1.9938 1.9958 419.7706 420.2656 0.0740 -1.0000 -1.0000 4342882 1582562662.60 151.4811 60.0018 32.0000 1.9937 1.9956 419.7854 420.2822 0.0742 -1.0000 -1.0000 4342975 1582562662.70 151.4590 60.0018 32.0000 1.9939 1.9958 419.8780 420.3735 0.0741 -1.0000 -1.0000 4343241 1582562662.80 151.4590 60.0018 32.0000 1.9940 1.9959 419.7701 420.2658 0.0741 -1.0000 -1.0000 4343304 1582562662.90 151.4590 60.0018 32.0000 1.9942 1.9962 419.6452 420.1404 0.0740 -1.0000 -1.0000 4343366 1582562663.00 151.4590 60.0018 32.0000 1.9948 1.9967 419.6833 420.1793 0.0742 -1.0000 -1.0000 4343444 1582562663.10 151.4590 60.0018 32.0000 1.9937 1.9956 419.7604 420.2582 0.0745 -1.0000 -1.0000 4343522 1582562663.20 151.4636 60.0018 32.0000 1.9934 1.9953 419.8486 420.3507 0.0751 -1.0000 -1.0000 4343585 1582562663.30 151.4890 60.0018 32.0000 1.9941 1.9960 419.5328 420.0350 0.0750 -1.0000 -1.0000 4343647 1582562663.40 151.4890 60.0018 32.0000 1.9942 1.9961 419.6447 420.1454 0.0748 -1.0000 -1.0000 4343710 1582562663.50 151.4890 60.0018 32.0000 1.9936 1.9956 419.7304 420.2299 0.0746 -1.0000 -1.0000 4343788 1582562663.60 151.4890 60.0018 32.0000 1.9937 1.9956 419.7588 420.2580 0.0745 -1.0000 -1.0000 4343850 1582562663.70 151.4890 60.0018 32.0000 1.9952 1.9972 419.7178 420.2184 0.0750 -1.0000 -1.0000 4344256 1582562663.80 151.5083 60.0018 32.0000 1.9946 1.9966 419.6378 420.1449 0.0761 -1.0000 -1.0000 4344335 1582562663.90 151.5085 60.0018 32.0000 1.9944 1.9964 419.7615 420.2747 0.0766 -1.0000 -1.0000 4344397 1582562664.00 151.5085 60.0018 32.0000 1.9935 1.9955 419.8699 420.3789 0.0758 -1.0000 -1.0000 4344460 1582562664.10 151.5085 60.0018 32.0000 1.9937 1.9957 419.8121 420.3167 0.0754 -1.0000 -1.0000 4344538 1582562664.20 151.5085 60.0018 32.0000 1.9939 1.9959 419.6372 420.1381 0.0748 -1.0000 -1.0000 4344600 1582562664.30 151.5056 60.0018 32.0000 1.9939 1.9959 419.6129 420.1114 0.0745 -1.0000 -1.0000 4344663 1582562664.40 151.4983 60.0018 32.0000 1.9948 1.9968 419.7446 420.2415 0.0742 -1.0000 -1.0000 4344741 1582562664.50 151.4983 60.0018 32.0000 1.9943 1.9962 419.7834 420.2801 0.0743 -1.0000 -1.0000 4344804 1582562664.60 151.4983 60.0018 32.0000 1.9943 1.9962 419.6401 420.1370 0.0743 -1.0000 -1.0000 4344866 1582562664.70 151.4983 60.0018 32.0000 1.9943 1.9962 419.5880 420.0856 0.0744 -1.0000 -1.0000 4344960 1582562664.80 151.4983 60.0018 32.0000 1.9940 1.9960 419.7601 420.2584 0.0745 -1.0000 -1.0000 4345022 1582562664.90 151.4983 60.0018 32.0000 1.9935 1.9955 419.8462 420.3489 0.0753 -1.0000 -1.0000 4345085 1582562665.00 151.4974 60.0008 32.0000 1.9949 1.9969 419.7486 420.2535 0.0754 -1.0000 -1.0000 4345147 1582562665.10 151.4627 60.0008 32.0000 1.9947 1.9967 419.6273 420.1316 0.0754 -1.0000 -1.0000 4345241 1582562665.20 151.4500 60.0008 32.0000 1.9933 1.9953 419.7395 420.2456 0.0757 -1.0000 -1.0000 4345460 1582562665.30 151.4500 60.0008 32.0000 1.9928 1.9948 419.9219 420.4302 0.0760 -1.0000 -1.0000 4345538 1582562665.40 151.4500 60.0008 32.0000 1.9937 1.9957 419.8540 420.3630 0.0760 -1.0000 -1.0000 4345600 1582562665.50 151.4500 60.0008 32.0000 1.9937 1.9957 419.7491 420.2538 0.0753 -1.0000 -1.0000 4345678 1582562665.60 151.4500 60.0008 32.0000 1.9943 1.9963 419.7409 420.2448 0.0752 -1.0000 -1.0000 4345725 1582562665.70 151.4500 60.0008 32.0000 1.9936 1.9956 419.8697 420.3723 0.0751 -1.0000 -1.0000 4345803 1582562665.80 151.4500 60.0008 32.0000 1.9932 1.9951 419.7823 420.2864 0.0755 -1.0000 -1.0000 4346178 1582562665.90 151.4500 60.0008 32.0000 1.9943 1.9963 419.7059 420.2105 0.0755 -1.0000 -1.0000 4346241 1582562666.00 151.4500 60.0008 32.0000 1.9949 1.9969 419.6288 420.1319 0.0751 -1.0000 -1.0000 4346303 1582562666.10 151.4500 60.0008 32.0000 1.9938 1.9957 419.7582 420.2593 0.0749 -1.0000 -1.0000 4346381 1582562666.20 151.4464 60.0008 32.0000 1.9937 1.9957 419.8717 420.3721 0.0748 -1.0000 -1.0000 4346444 1582562666.30 151.4464 60.0008 32.0000 1.9940 1.9960 419.8379 420.3401 0.0752 -1.0000 -1.0000 4346710 1582562666.40 151.4464 60.0008 32.0000 1.9942 1.9962 419.7513 420.2554 0.0753 -1.0000 -1.0000 4346772 1582562666.50 151.4464 60.0008 32.0000 1.9946 1.9966 419.6482 420.1510 0.0751 -1.0000 -1.0000 4346835 1582562666.60 151.4464 60.0008 32.0000 1.9938 1.9958 419.6936 420.1952 0.0749 -1.0000 -1.0000 4346897 1582562666.70 151.4462 60.0008 32.0000 1.9942 1.9962 419.8442 420.3437 0.0746 -1.0000 -1.0000 4346975 1582562666.80 151.4336 60.0008 32.0000 1.9946 1.9965 419.7437 420.2421 0.0744 -1.0000 -1.0000 4347210 1582562666.90 151.4336 60.0008 32.0000 1.9948 1.9967 419.5880 420.0856 0.0744 -1.0000 -1.0000 4347272 1582562667.00 151.4336 60.0008 32.0000 1.9941 1.9961 419.7701 420.2677 0.0745 -1.0000 -1.0000 4347350 1582562667.10 151.4336 60.0008 32.0000 1.9931 1.9950 419.7709 420.2725 0.0751 -1.0000 -1.0000 4347397 1582562667.20 151.4336 60.0008 32.0000 1.9940 1.9959 419.6843 420.1886 0.0754 -1.0000 -1.0000 4347475 1582562667.30 151.4830 60.0008 32.0000 1.9948 1.9968 419.5805 420.0867 0.0757 -1.0000 -1.0000 4347991 1582562667.40 151.4847 60.0008 32.0000 1.9939 1.9959 419.6839 420.1891 0.0754 -1.0000 -1.0000 4348053 1582562667.50 151.4847 60.0008 32.0000 1.9928 1.9947 419.7739 420.2773 0.0752 -1.0000 -1.0000 4348131 1582562667.60 151.4847 60.0008 32.0000 1.9935 1.9954 419.8424 420.3458 0.0752 -1.0000 -1.0000 4348194 1582562667.70 151.4847 60.0008 32.0000 1.9934 1.9954 419.7063 420.2075 0.0748 -1.0000 -1.0000 4348256 1582562667.80 151.4866 60.0008 32.0000 1.9942 1.9962 419.7043 420.2050 0.0749 -1.0000 -1.0000 4348319 1582562667.90 151.5058 60.0008 32.0000 1.9944 1.9964 419.7800 420.2842 0.0756 -1.0000 -1.0000 4348381 1582562668.00 151.5058 60.0008 32.0000 1.9938 1.9957 419.6474 420.1536 0.0757 -1.0000 -1.0000 4348444 1582562668.10 151.5058 60.0008 32.0000 1.9939 1.9958 419.6250 420.1329 0.0759 -1.0000 -1.0000 4348522 1582562668.20 151.5058 60.0008 32.0000 1.9942 1.9962 419.7039 420.2119 0.0760 -1.0000 -1.0000 4348585 1582562668.30 151.5058 60.0008 32.0000 1.9929 1.9949 419.8484 420.3580 0.0762 -1.0000 -1.0000 4348647 1582562668.40 151.5080 60.0008 32.0000 1.9941 1.9960 419.8571 420.3649 0.0759 -1.0000 -1.0000 4348725 1582562668.50 151.5317 60.0008 32.0000 1.9947 1.9967 419.6829 420.1904 0.0759 -1.0000 -1.0000 4348788 1582562668.60 151.5317 60.0008 32.0000 1.9941 1.9961 419.6917 420.1994 0.0759 -1.0000 -1.0000 4348850 1582562668.70 151.5317 60.0008 32.0000 1.9932 1.9951 419.9652 420.4732 0.0761 -1.0000 -1.0000 4348913 1582562668.80 151.5317 60.0008 32.0000 1.9936 1.9956 419.9319 420.4453 0.0769 -1.0000 -1.0000 4348975 1582562668.90 151.5317 60.0008 32.0000 1.9943 1.9963 419.7745 420.2908 0.0772 -1.0000 -1.0000 4349038 1582562669.00 151.5317 60.0008 32.0000 1.9946 1.9966 419.6438 420.1584 0.0768 -1.0000 -1.0000 4349116 1582562669.10 151.4449 60.0004 32.0000 1.9928 1.9948 419.8008 420.3118 0.0764 -1.0000 -1.0000 4349178 1582562669.20 151.4449 60.0004 32.0000 1.9930 1.9950 419.7986 420.3092 0.0763 -1.0000 -1.0000 4349241 1582562669.30 151.4449 60.0004 32.0000 1.9933 1.9953 419.8133 420.3205 0.0756 -1.0000 -1.0000 4349319 1582562669.40 151.4449 60.0004 32.0000 1.9938 1.9958 419.8183 420.3222 0.0751 -1.0000 -1.0000 4349444 1582562669.50 151.4449 60.0004 32.0000 1.9946 1.9966 419.8301 420.3311 0.0748 -1.0000 -1.0000 4349522 1582562669.60 151.4449 60.0004 32.0000 1.9940 1.9959 419.9103 420.4114 0.0749 -1.0000 -1.0000 4349585 1582562669.70 151.4636 60.0004 32.0000 1.9939 1.9958 419.8907 420.3913 0.0748 -1.0000 -1.0000 4349647 1582562669.80 151.4636 60.0004 32.0000 1.9942 1.9962 419.7446 420.2453 0.0748 -1.0000 -1.0000 4349710 1582562669.90 151.4636 60.0004 32.0000 1.9941 1.9960 419.7976 420.2976 0.0747 -1.0000 -1.0000 4350756 1582562670.00 151.4636 60.0004 32.0000 1.9935 1.9954 419.8634 420.3633 0.0747 -1.0000 -1.0000 4350804 1582562670.10 151.4636 60.0004 32.0000 1.9934 1.9954 419.8221 420.3217 0.0747 -1.0000 -1.0000 4350882 1582562670.20 151.4609 60.0004 32.0000 1.9940 1.9960 419.7324 420.2323 0.0748 -1.0000 -1.0000 4350944 1582562670.30 151.4171 60.0004 32.0000 1.9940 1.9959 419.7844 420.2845 0.0746 -1.0000 -1.0000 4351007 1582562670.40 151.4171 60.0004 32.0000 1.9933 1.9952 419.9250 420.4244 0.0746 -1.0000 -1.0000 4351085 1582562670.50 151.4171 60.0004 32.0000 1.9942 1.9961 419.8503 420.3491 0.0745 -1.0000 -1.0000 4351147 1582562670.60 151.4171 60.0004 32.0000 1.9940 1.9960 419.6640 420.1623 0.0745 -1.0000 -1.0000 4351210 1582562670.70 151.4171 60.0004 32.0000 1.9944 1.9964 419.7161 420.2151 0.0746 -1.0000 -1.0000 4351272 1582562670.80 151.4746 60.0004 32.0000 1.9944 1.9963 419.8970 420.3962 0.0746 -1.0000 -1.0000 4351350 1582562670.90 151.4746 60.0004 32.0000 1.9944 1.9963 419.8577 420.3565 0.0746 -1.0000 -1.0000 4351694 1582562671.00 151.4746 60.0004 32.0000 1.9941 1.9961 419.7448 420.2455 0.0749 -1.0000 -1.0000 4351772 1582562671.10 151.4746 60.0004 32.0000 1.9946 1.9965 419.6825 420.1838 0.0748 -1.0000 -1.0000 4351835 1582562671.20 151.4746 60.0004 32.0000 1.9940 1.9960 419.7158 420.2172 0.0750 -1.0000 -1.0000 4351897 1582562671.30 151.4746 60.0004 32.0000 1.9931 1.9951 419.7610 420.2632 0.0751 -1.0000 -1.0000 4351975 1582562671.40 151.5799 60.0004 32.0000 1.9940 1.9959 419.7664 420.2706 0.0754 -1.0000 -1.0000 4352194 1582562671.50 151.5799 60.0004 32.0000 1.9946 1.9966 419.6042 420.1089 0.0754 -1.0000 -1.0000 4352272 1582562671.60 151.5799 60.0004 32.0000 1.9941 1.9961 419.6957 420.2001 0.0754 -1.0000 -1.0000 4352335 1582562671.70 151.5799 60.0004 32.0000 1.9938 1.9958 419.7764 420.2804 0.0753 -1.0000 -1.0000 4352397 1582562671.80 151.5799 60.0004 32.0000 1.9935 1.9955 419.8510 420.3546 0.0753 -1.0000 -1.0000 4352475 1582562671.90 151.5799 60.0004 32.0000 1.9943 1.9963 419.6893 420.1935 0.0752 -1.0000 -1.0000 4352538 1582562672.00 151.5799 60.0004 32.0000 1.9948 1.9968 419.6880 420.1893 0.0749 -1.0000 -1.0000 4352600 1582562672.10 151.5799 60.0004 32.0000 1.9940 1.9960 419.7749 420.2756 0.0748 -1.0000 -1.0000 4352663 1582562672.20 151.5799 60.0004 32.0000 1.9939 1.9958 419.8113 420.3119 0.0749 -1.0000 -1.0000 4352725 1582562672.30 151.5799 60.0004 32.0000 1.9935 1.9955 419.7821 420.2890 0.0761 -1.0000 -1.0000 4352788 1582562672.40 151.6323 60.0004 32.0000 1.9943 1.9963 419.7871 420.3001 0.0765 -1.0000 -1.0000 4352866 1582562672.50 151.6426 60.0004 32.0000 1.9945 1.9965 419.7071 420.2156 0.0758 -1.0000 -1.0000 4352928 1582562672.60 151.6426 60.0004 32.0000 1.9932 1.9952 419.8655 420.3703 0.0753 -1.0000 -1.0000 4352991 1582562672.70 151.6426 60.0004 32.0000 1.9947 1.9967 419.7542 420.2550 0.0747 -1.0000 -1.0000 4353069 1582562672.80 151.6426 60.0004 32.0000 1.9952 1.9972 419.8095 420.3107 0.0749 -1.0000 -1.0000 4353131 1582562672.90 151.6426 60.0004 32.0000 1.9944 1.9964 419.7788 420.2804 0.0751 -1.0000 -1.0000 4353194 1582562673.00 151.6426 60.0004 32.0000 1.9936 1.9956 419.8330 420.3378 0.0756 -1.0000 -1.0000 4353257 1582562673.10 151.6426 60.0004 32.0000 1.9951 1.9971 419.9057 420.4142 0.0759 -1.0000 -1.0000 4353319 1582562673.20 151.6318 60.0004 32.0000 1.9954 1.9974 419.9518 420.4571 0.0753 -1.0000 -1.0000 4353382 1582562673.30 151.6318 60.0004 32.0000 1.9957 1.9977 419.8543 420.3556 0.0748 -1.0000 -1.0000 4353616 1582562673.40 151.6318 60.0004 32.0000 1.9952 1.9972 419.8769 420.3777 0.0748 -1.0000 -1.0000 4353678 1582562673.50 151.6318 60.0004 32.0000 1.9950 1.9970 419.9524 420.4519 0.0746 -1.0000 -1.0000 4353741 1582562673.60 151.6318 60.0004 32.0000 1.9949 1.9968 419.9194 420.4193 0.0747 -1.0000 -1.0000 4353803 1582562673.70 151.6022 60.0004 32.0000 1.9955 1.9975 419.7819 420.2812 0.0746 -1.0000 -1.0000 4353866 1582562673.80 151.5800 60.0004 32.0000 1.9956 1.9975 419.7888 420.2861 0.0743 -1.0000 -1.0000 4353944 1582562673.90 151.5800 60.0004 32.0000 1.9946 1.9965 419.9007 420.3983 0.0744 -1.0000 -1.0000 4354006 1582562674.00 151.5800 60.0004 32.0000 1.9948 1.9967 419.8612 420.3604 0.0743 -1.0000 -1.0000 4354288 1582562674.10 151.5800 60.0004 32.0000 1.9954 1.9973 419.6729 420.1735 0.0749 -1.0000 -1.0000 4354350 1582562674.20 151.5800 60.0004 32.0000 1.9954 1.9974 419.6863 420.1877 0.0750 -1.0000 -1.0000 4354413 1582562674.30 151.5191 60.0004 32.0000 1.9952 1.9971 419.7340 420.2367 0.0752 -1.0000 -1.0000 4354491 1582562674.40 151.5191 60.0004 32.0000 1.9946 1.9965 419.9163 420.4197 0.0752 -1.0000 -1.0000 4354553 1582562674.50 151.5191 60.0004 32.0000 1.9946 1.9966 419.9030 420.4050 0.0750 -1.0000 -1.0000 4354991 1582562674.60 151.5191 60.0004 32.0000 1.9948 1.9968 419.7650 420.2648 0.0746 -1.0000 -1.0000 4355054 1582562674.70 151.5191 60.0004 32.0000 1.9946 1.9965 419.7785 420.2774 0.0746 -1.0000 -1.0000 4355116 1582562674.80 151.5361 60.0005 32.0000 1.9947 1.9966 419.6839 420.1836 0.0746 -1.0000 -1.0000 4355178 1582562674.90 151.5361 60.0005 32.0000 1.9934 1.9954 419.9310 420.4297 0.0744 -1.0000 -1.0000 4355241 1582562675.00 151.5361 60.0005 32.0000 1.9945 1.9964 419.8321 420.3312 0.0747 -1.0000 -1.0000 4355319 1582562675.10 151.5361 60.0005 32.0000 1.9949 1.9968 419.6249 420.1246 0.0748 -1.0000 -1.0000 4355491 1582562675.20 151.5361 60.0005 32.0000 1.9946 1.9965 419.7653 420.2672 0.0750 -1.0000 -1.0000 4355554 1582562675.30 151.5065 60.0005 32.0000 1.9939 1.9959 419.9309 420.4340 0.0753 -1.0000 -1.0000 4355631 1582562675.40 151.4696 60.0005 32.0000 1.9936 1.9956 419.9175 420.4193 0.0748 -1.0000 -1.0000 4355694 1582562675.50 151.4696 60.0005 32.0000 1.9943 1.9963 419.6923 420.1906 0.0745 -1.0000 -1.0000 4355756 1582562675.60 151.4696 60.0005 32.0000 1.9941 1.9960 419.6436 420.1416 0.0744 -1.0000 -1.0000 4356022 1582562675.70 151.4696 60.0005 32.0000 1.9941 1.9960 419.7836 420.2819 0.0745 -1.0000 -1.0000 4356085 1582562675.80 151.4696 60.0005 32.0000 1.9933 1.9953 419.8941 420.3943 0.0747 -1.0000 -1.0000 4356147 1582562675.90 151.5005 60.0005 32.0000 1.9939 1.9958 419.8532 420.3522 0.0746 -1.0000 -1.0000 4356210 1582562676.00 151.5005 60.0005 32.0000 1.9943 1.9963 419.7564 420.2583 0.0752 -1.0000 -1.0000 4356288 1582562676.10 151.5005 60.0005 32.0000 1.9937 1.9956 419.7110 420.2138 0.0751 -1.0000 -1.0000 4356460 1582562676.20 151.5005 60.0005 32.0000 1.9936 1.9956 419.8632 420.3653 0.0749 -1.0000 -1.0000 4356522 1582562676.30 151.5005 60.0005 32.0000 1.9943 1.9963 419.8203 420.3209 0.0748 -1.0000 -1.0000 4356585 1582562676.40 151.5180 60.0005 32.0000 1.9944 1.9963 419.6809 420.1822 0.0750 -1.0000 -1.0000 4356663 1582562676.50 151.5180 60.0005 32.0000 1.9938 1.9958 419.6646 420.1665 0.0750 -1.0000 -1.0000 4356725 1582562676.60 151.5180 60.0005 32.0000 1.9945 1.9964 419.7160 420.2171 0.0749 -1.0000 -1.0000 4357022 1582562676.70 151.5180 60.0005 32.0000 1.9931 1.9951 419.7704 420.2715 0.0749 -1.0000 -1.0000 4357100 1582562676.80 151.5180 60.0005 32.0000 1.9933 1.9952 419.8370 420.3385 0.0749 -1.0000 -1.0000 4357163 1582562676.90 151.5180 60.0005 32.0000 1.9948 1.9967 419.6660 420.1673 0.0750 -1.0000 -1.0000 4357225 1582562677.00 151.5169 60.0005 32.0000 1.9938 1.9957 419.5383 420.0396 0.0749 -1.0000 -1.0000 4357319 1582562677.10 151.5169 60.0005 32.0000 1.9933 1.9953 419.6619 420.1625 0.0748 -1.0000 -1.0000 4357507 1582562677.20 151.5169 60.0005 32.0000 1.9933 1.9953 419.8437 420.3445 0.0748 -1.0000 -1.0000 4357569 1582562677.30 151.5169 60.0005 32.0000 1.9943 1.9962 419.6382 420.1396 0.0750 -1.0000 -1.0000 4357631 1582562677.40 151.5169 60.0005 32.0000 1.9941 1.9960 419.6641 420.1672 0.0752 -1.0000 -1.0000 4357694 1582562677.50 151.5054 60.0005 32.0000 1.9936 1.9956 419.8387 420.3422 0.0752 -1.0000 -1.0000 4357772 1582562677.60 151.4567 60.0005 32.0000 1.9935 1.9955 419.7529 420.2561 0.0752 -1.0000 -1.0000 4358303 1582562677.70 151.4567 60.0005 32.0000 1.9937 1.9957 419.6630 420.1670 0.0754 -1.0000 -1.0000 4358366 1582562677.80 151.4567 60.0005 32.0000 1.9930 1.9949 419.6929 420.1959 0.0752 -1.0000 -1.0000 4358444 1582562677.90 151.4567 60.0005 32.0000 1.9936 1.9956 419.7018 420.2071 0.0755 -1.0000 -1.0000 4358522 1582562678.00 151.4567 60.0005 32.0000 1.9936 1.9956 419.7070 420.2120 0.0754 -1.0000 -1.0000 4358585 1582562678.10 151.4723 60.0005 32.0000 1.9949 1.9968 419.6690 420.1744 0.0756 -1.0000 -1.0000 4358647 1582562678.20 151.4723 60.0005 32.0000 1.9952 1.9972 419.6215 420.1294 0.0760 -1.0000 -1.0000 4358710 1582562678.30 151.4723 60.0005 32.0000 1.9941 1.9960 419.6917 420.2013 0.0763 -1.0000 -1.0000 4358772 1582562678.40 151.4723 60.0005 32.0000 1.9938 1.9958 419.7664 420.2779 0.0765 -1.0000 -1.0000 4358850 1582562678.50 151.4723 60.0005 32.0000 1.9943 1.9963 419.5657 420.0753 0.0761 -1.0000 -1.0000 4358913 1582562678.60 151.4699 60.0005 32.0000 1.9937 1.9957 419.7601 420.2707 0.0762 -1.0000 -1.0000 4358975 1582562678.70 151.4551 60.0005 32.0000 1.9931 1.9951 419.7343 420.2439 0.0761 -1.0000 -1.0000 4359053 1582562678.80 151.4551 60.0005 32.0000 1.9936 1.9956 419.7400 420.2484 0.0759 -1.0000 -1.0000 4359116 1582562678.90 151.4551 60.0005 32.0000 1.9940 1.9960 419.6434 420.1506 0.0759 -1.0000 -1.0000 4359179 1582562679.00 151.4551 60.0005 32.0000 1.9946 1.9966 419.5894 420.0986 0.0762 -1.0000 -1.0000 4359288 1582562679.10 151.4551 60.0005 32.0000 1.9941 1.9961 419.6991 420.2110 0.0766 -1.0000 -1.0000 4359335 1582562679.20 151.4577 60.0005 32.0000 1.9939 1.9959 419.8425 420.3580 0.0770 -1.0000 -1.0000 4359397 1582562679.30 151.4577 60.0005 32.0000 1.9932 1.9953 419.8316 420.3445 0.0765 -1.0000 -1.0000 4359475 1582562679.40 151.4577 60.0005 32.0000 1.9935 1.9955 419.8062 420.3168 0.0762 -1.0000 -1.0000 4359538 1582562679.50 151.4577 60.0005 32.0000 1.9940 1.9960 419.6484 420.1579 0.0761 -1.0000 -1.0000 4359616 1582562679.60 151.4577 60.0005 32.0000 1.9944 1.9964 419.6919 420.1996 0.0759 -1.0000 -1.0000 4359678 1582562679.70 151.4577 60.0005 32.0000 1.9937 1.9957 419.7871 420.2965 0.0762 -1.0000 -1.0000 4359741 1582562679.80 151.4717 60.0005 32.0000 1.9938 1.9958 419.7315 420.2423 0.0764 -1.0000 -1.0000 4359803 1582562679.90 151.5266 60.0005 32.0000 1.9944 1.9964 419.6881 420.1997 0.0764 -1.0000 -1.0000 4359881 1582562680.00 151.5266 60.0005 32.0000 1.9954 1.9973 419.5411 420.0503 0.0761 -1.0000 -1.0000 4359928 1582562680.10 151.5266 60.0005 32.0000 1.9938 1.9957 419.7897 420.2977 0.0759 -1.0000 -1.0000 4400006 1582562680.20 151.5266 60.0005 32.0000 1.9935 1.9954 419.8113 420.3211 0.0761 -1.0000 -1.0000 4400491 1582562680.30 151.5266 60.0005 32.0000 1.9941 1.9961 419.6782 420.1863 0.0759 -1.0000 -1.0000 4400553 1582562680.40 151.5266 60.0005 32.0000 1.9943 1.9963 419.5640 420.0711 0.0758 -1.0000 -1.0000 4400631 1582562680.50 151.5266 60.0005 32.0000 1.9938 1.9958 419.5542 420.0604 0.0757 -1.0000 -1.0000 4400694 1582562680.60 151.5341 60.0005 32.0000 1.9938 1.9958 419.7589 420.2667 0.0760 -1.0000 -1.0000 4400756 1582562680.70 151.5341 60.0005 32.0000 1.9945 1.9964 419.8497 420.3588 0.0761 -1.0000 -1.0000 4400960 1582562680.80 151.5341 60.0005 32.0000 1.9944 1.9964 419.6861 420.1949 0.0760 -1.0000 -1.0000 4401022 1582562680.90 151.5341 60.0005 32.0000 1.9940 1.9959 419.6646 420.1722 0.0757 -1.0000 -1.0000 4401085 1582562681.00 151.5341 60.0005 32.0000 1.9931 1.9951 419.7073 420.2130 0.0756 -1.0000 -1.0000 4401163 1582562681.10 151.5341 60.0005 32.0000 1.9929 1.9949 419.7916 420.2966 0.0754 -1.0000 -1.0000 4401225 1582562681.20 151.4965 60.0005 32.0000 1.9938 1.9958 419.6492 420.1520 0.0752 -1.0000 -1.0000 4401522 1582562681.30 151.4965 60.0005 32.0000 1.9941 1.9960 419.6394 420.1433 0.0754 -1.0000 -1.0000 4401600 1582562681.40 151.4965 60.0005 32.0000 1.9927 1.9947 419.7438 420.2521 0.0762 -1.0000 -1.0000 4401663 1582562681.50 151.4965 60.0005 32.0000 1.9935 1.9955 419.8146 420.3285 0.0769 -1.0000 -1.0000 4401741 1582562681.60 151.4965 60.0005 32.0000 1.9936 1.9957 419.7337 420.2465 0.0764 -1.0000 -1.0000 4401803 1582562681.70 151.4900 60.0005 32.0000 1.9938 1.9958 419.5948 420.1017 0.0756 -1.0000 -1.0000 4401975 1582562681.80 151.4328 60.0005 32.0000 1.9928 1.9947 419.7319 420.2367 0.0754 -1.0000 -1.0000 4402053 1582562681.90 151.4328 60.0005 32.0000 1.9928 1.9948 419.8018 420.3060 0.0754 -1.0000 -1.0000 4402116 1582562682.00 151.4328 60.0005 32.0000 1.9930 1.9949 419.7354 420.2415 0.0756 -1.0000 -1.0000 4402178 1582562682.10 151.4328 60.0005 32.0000 1.9944 1.9964 419.6772 420.1830 0.0757 -1.0000 -1.0000 4402241 1582562682.20 151.4211 60.0005 32.0000 1.9938 1.9958 419.7810 420.2873 0.0756 -1.0000 -1.0000 4402303 1582562682.30 151.4211 60.0005 32.0000 1.9927 1.9947 419.8344 420.3386 0.0753 -1.0000 -1.0000 4402491 1582562682.40 151.4211 60.0005 32.0000 1.9937 1.9957 419.7733 420.2773 0.0753 -1.0000 -1.0000 4402553 1582562682.50 151.4211 60.0005 32.0000 1.9941 1.9961 419.6556 420.1607 0.0756 -1.0000 -1.0000 4402616 1582562682.60 151.4211 60.0005 32.0000 1.9941 1.9960 419.6034 420.1076 0.0753 -1.0000 -1.0000 4402678 1582562682.70 151.4211 60.0005 32.0000 1.9927 1.9946 419.7815 420.2849 0.0753 -1.0000 -1.0000 4402757 1582562682.80 151.3801 60.0005 32.0000 1.9933 1.9953 419.8784 420.3836 0.0756 -1.0000 -1.0000 4403194 1582562682.90 151.3801 60.0005 32.0000 1.9938 1.9958 419.6560 420.1642 0.0760 -1.0000 -1.0000 4403257 1582562683.00 151.3801 60.0005 32.0000 1.9939 1.9959 419.6470 420.1547 0.0756 -1.0000 -1.0000 4403335 1582562683.10 151.3801 60.0005 32.0000 1.9939 1.9958 419.8494 420.3527 0.0752 -1.0000 -1.0000 4403397 1582562683.20 151.3801 60.0005 32.0000 1.9934 1.9953 419.8712 420.3734 0.0749 -1.0000 -1.0000 4403460 1582562683.30 151.3813 60.0005 32.0000 1.9942 1.9962 419.7266 420.2282 0.0750 -1.0000 -1.0000 4403538 1582562683.40 151.3942 60.0005 32.0000 1.9946 1.9965 419.6094 420.1113 0.0750 -1.0000 -1.0000 4403600 1582562683.50 151.3942 60.0005 32.0000 1.9941 1.9961 419.7257 420.2275 0.0750 -1.0000 -1.0000 4403678 1582562683.60 151.3942 60.0005 32.0000 1.9931 1.9951 419.8318 420.3347 0.0752 -1.0000 -1.0000 4403741 1582562683.70 151.3942 60.0005 32.0000 1.9942 1.9962 419.8088 420.3116 0.0751 -1.0000 -1.0000 4403804 1582562683.80 151.3942 60.0005 32.0000 1.9949 1.9969 419.6224 420.1242 0.0749 -1.0000 -1.0000 4403866 1582562683.90 151.3942 60.0005 32.0000 1.9944 1.9963 419.5964 420.0972 0.0749 -1.0000 -1.0000 4403928 1582562684.00 151.3942 60.0005 32.0000 1.9940 1.9960 419.7697 420.2703 0.0749 -1.0000 -1.0000 4403991 1582562684.10 151.3881 60.0005 32.0000 1.9933 1.9953 419.7959 420.2983 0.0751 -1.0000 -1.0000 4404085 1582562684.20 151.3881 60.0005 32.0000 1.9950 1.9970 419.5790 420.0815 0.0751 -1.0000 -1.0000 4404147 1582562684.30 151.3881 60.0005 32.0000 1.9946 1.9966 419.7441 420.2484 0.0755 -1.0000 -1.0000 4404241 1582562684.40 151.3881 60.0005 32.0000 1.9940 1.9960 419.7689 420.2784 0.0764 -1.0000 -1.0000 4404319 1582562684.50 151.4296 60.0005 32.0000 1.9935 1.9956 419.7577 420.2723 0.0770 -1.0000 -1.0000 4404382 1582562684.60 151.4296 60.0005 32.0000 1.9942 1.9962 419.6514 420.1653 0.0766 -1.0000 -1.0000 4404444 1582562684.70 151.4296 60.0005 32.0000 1.9944 1.9964 419.5102 420.0175 0.0758 -1.0000 -1.0000 4404507 1582562684.80 151.4296 60.0005 32.0000 1.9941 1.9960 419.6401 420.1457 0.0755 -1.0000 -1.0000 4404569 1582562684.90 151.4296 60.0005 32.0000 1.9948 1.9968 419.7777 420.2835 0.0756 -1.0000 -1.0000 4404757 1582562685.00 151.4296 60.0005 32.0000 1.9951 1.9970 419.7739 420.2798 0.0756 -1.0000 -1.0000 4404819 1582562685.10 151.5148 60.0006 32.0000 1.9940 1.9959 419.6503 420.1550 0.0755 -1.0000 -1.0000 4404882 1582562685.20 151.5148 60.0006 32.0000 1.9943 1.9963 419.6181 420.1230 0.0755 -1.0000 -1.0000 4404944 1582562685.30 151.5148 60.0006 32.0000 1.9941 1.9961 419.7019 420.2064 0.0754 -1.0000 -1.0000 4405054 1582562685.40 151.5148 60.0006 32.0000 1.9939 1.9959 419.8128 420.3163 0.0752 -1.0000 -1.0000 4405241 1582562685.50 151.5148 60.0006 32.0000 1.9941 1.9960 419.6597 420.1634 0.0752 -1.0000 -1.0000 4405319 1582562685.60 151.5293 60.0006 32.0000 1.9940 1.9959 419.6140 420.1156 0.0750 -1.0000 -1.0000 4405382 1582562685.70 151.5322 60.0006 32.0000 1.9930 1.9949 419.7619 420.2639 0.0750 -1.0000 -1.0000 4405444 1582562685.80 151.5322 60.0006 32.0000 1.9929 1.9948 419.8756 420.3758 0.0748 -1.0000 -1.0000 4405522 1582562685.90 151.5322 60.0006 32.0000 1.9939 1.9959 419.8133 420.3129 0.0745 -1.0000 -1.0000 4406491 1582562686.00 151.5322 60.0006 32.0000 1.9952 1.9972 419.7007 420.1996 0.0746 -1.0000 -1.0000 4406553 1582562686.10 151.5322 60.0006 32.0000 1.9952 1.9972 419.6396 420.1386 0.0747 -1.0000 -1.0000 4406631 1582562686.20 151.5141 60.0006 32.0000 1.9939 1.9958 419.8135 420.3139 0.0747 -1.0000 -1.0000 4406694 1582562686.30 151.5141 60.0006 32.0000 1.9930 1.9950 419.8433 420.3426 0.0746 -1.0000 -1.0000 4406757 1582562686.40 151.5141 60.0006 32.0000 1.9936 1.9955 419.6958 420.1980 0.0752 -1.0000 -1.0000 4406835 1582562686.50 151.5141 60.0006 32.0000 1.9940 1.9959 419.6335 420.1377 0.0754 -1.0000 -1.0000 4406897 1582562686.60 151.5141 60.0006 32.0000 1.9938 1.9957 419.8169 420.3210 0.0753 -1.0000 -1.0000 4406960 1582562686.70 151.5141 60.0006 32.0000 1.9931 1.9951 419.8181 420.3229 0.0755 -1.0000 -1.0000 4407022 1582562686.80 151.5141 60.0006 32.0000 1.9936 1.9956 419.7577 420.2651 0.0758 -1.0000 -1.0000 4407085 1582562686.90 151.5141 60.0006 32.0000 1.9953 1.9973 419.6517 420.1580 0.0757 -1.0000 -1.0000 4407147 1582562687.00 151.5141 60.0006 32.0000 1.9942 1.9962 419.6367 420.1445 0.0759 -1.0000 -1.0000 4407225 1582562687.10 151.5141 60.0006 32.0000 1.9943 1.9962 419.6411 420.1481 0.0759 -1.0000 -1.0000 4407288 1582562687.20 151.5151 60.0006 32.0000 1.9938 1.9958 419.7147 420.2244 0.0763 -1.0000 -1.0000 4407366 1582562687.30 151.5165 60.0006 32.0000 1.9934 1.9954 419.8180 420.3301 0.0766 -1.0000 -1.0000 4407460 1582562687.40 151.5165 60.0006 32.0000 1.9935 1.9955 419.6477 420.1588 0.0763 -1.0000 -1.0000 4407522 1582562687.50 151.5165 60.0006 32.0000 1.9953 1.9973 419.5922 420.1027 0.0764 -1.0000 -1.0000 4407600 1582562687.60 151.5165 60.0006 32.0000 1.9938 1.9958 419.7928 420.3068 0.0770 -1.0000 -1.0000 4407663 1582562687.70 151.5165 60.0006 32.0000 1.9932 1.9952 419.8252 420.3393 0.0768 -1.0000 -1.0000 4407725 1582562687.80 151.4560 60.0006 32.0000 1.9942 1.9962 419.6319 420.1439 0.0763 -1.0000 -1.0000 4407788 1582562687.90 151.4560 60.0006 32.0000 1.9944 1.9963 419.5190 420.0259 0.0757 -1.0000 -1.0000 4407991 1582562688.00 151.4560 60.0006 32.0000 1.9932 1.9952 419.7169 420.2220 0.0754 -1.0000 -1.0000 4408053 1582562688.10 151.4560 60.0006 32.0000 1.9932 1.9951 419.7323 420.2371 0.0755 -1.0000 -1.0000 4408131 1582562688.20 151.4560 60.0006 32.0000 1.9941 1.9961 419.6779 420.1843 0.0756 -1.0000 -1.0000 4408194 1582562688.30 151.4924 60.0006 32.0000 1.9946 1.9966 419.6088 420.1138 0.0755 -1.0000 -1.0000 4408256 1582562688.40 151.5038 60.0006 32.0000 1.9941 1.9961 419.7700 420.2763 0.0757 -1.0000 -1.0000 4408319 1582562688.50 151.5038 60.0006 32.0000 1.9943 1.9963 419.7717 420.2780 0.0757 -1.0000 -1.0000 4409022 1582562688.60 151.5038 60.0006 32.0000 1.9937 1.9957 419.7785 420.2855 0.0758 -1.0000 -1.0000 4409085 1582562688.70 151.5038 60.0006 32.0000 1.9944 1.9964 419.6508 420.1585 0.0759 -1.0000 -1.0000 4409163 1582562688.80 151.5038 60.0006 32.0000 1.9940 1.9959 419.7870 420.2930 0.0756 -1.0000 -1.0000 4409225 1582562688.90 151.4554 60.0006 32.0000 1.9928 1.9948 419.8463 420.3527 0.0757 -1.0000 -1.0000 4409288 1582562689.00 151.4554 60.0006 32.0000 1.9941 1.9961 419.7492 420.2560 0.0757 -1.0000 -1.0000 4409366 1582562689.10 151.4554 60.0006 32.0000 1.9943 1.9962 419.6261 420.1350 0.0761 -1.0000 -1.0000 4409428 1582562689.20 151.4554 60.0006 32.0000 1.9943 1.9963 419.5476 420.0544 0.0759 -1.0000 -1.0000 4409491 1582562689.30 151.4554 60.0006 32.0000 1.9934 1.9953 419.7367 420.2462 0.0763 -1.0000 -1.0000 4409569 1582562689.40 151.4619 60.0006 32.0000 1.9939 1.9959 419.9023 420.4128 0.0762 -1.0000 -1.0000 4409694 1582562689.50 151.4933 60.0006 32.0000 1.9941 1.9961 419.7587 420.2682 0.0760 -1.0000 -1.0000 4409803 1582562689.60 151.4933 60.0006 32.0000 1.9943 1.9963 419.6456 420.1508 0.0754 -1.0000 -1.0000 4409866 1582562689.70 151.4933 60.0006 32.0000 1.9951 1.9971 419.6199 420.1224 0.0751 -1.0000 -1.0000 4409928 1582562689.80 151.4933 60.0006 32.0000 1.9940 1.9960 419.8321 420.3338 0.0750 -1.0000 -1.0000 4410006 1582562689.90 151.4933 60.0006 32.0000 1.9939 1.9958 419.8477 420.3509 0.0752 -1.0000 -1.0000 4410069 1582562690.00 151.4914 60.0018 32.0000 1.9944 1.9963 419.6430 420.1465 0.0753 -1.0000 -1.0000 4410210 1582562690.10 151.4914 60.0018 32.0000 1.9953 1.9973 419.6214 420.1261 0.0755 -1.0000 -1.0000 4410272 1582562690.20 151.4914 60.0018 32.0000 1.9935 1.9955 419.8270 420.3327 0.0757 -1.0000 -1.0000 4410335 1582562690.30 151.4914 60.0018 32.0000 1.9940 1.9959 419.8531 420.3617 0.0761 -1.0000 -1.0000 4410397 1582562690.40 151.4914 60.0018 32.0000 1.9949 1.9969 419.7404 420.2489 0.0759 -1.0000 -1.0000 4410475 1582562690.50 151.4914 60.0018 32.0000 1.9948 1.9968 419.6536 420.1585 0.0754 -1.0000 -1.0000 4410960 1582562690.60 151.5209 60.0018 32.0000 1.9936 1.9956 419.7112 420.2155 0.0753 -1.0000 -1.0000 4411038 1582562690.70 151.5389 60.0018 32.0000 1.9942 1.9962 419.8271 420.3316 0.0754 -1.0000 -1.0000 4411100 1582562690.80 151.5389 60.0018 32.0000 1.9944 1.9964 419.6220 420.1255 0.0752 -1.0000 -1.0000 4411163 1582562690.90 151.5389 60.0018 32.0000 1.9946 1.9965 419.5495 420.0538 0.0754 -1.0000 -1.0000 4411225 1582562691.00 151.5389 60.0018 32.0000 1.9940 1.9959 419.8147 420.3186 0.0753 -1.0000 -1.0000 4411304 1582562691.10 151.5389 60.0018 32.0000 1.9938 1.9958 419.7638 420.2669 0.0752 -1.0000 -1.0000 4411475 1582562691.20 151.5589 60.0018 32.0000 1.9945 1.9965 419.5580 420.0603 0.0751 -1.0000 -1.0000 4411538 1582562691.30 151.5589 60.0018 32.0000 1.9939 1.9959 419.6497 420.1553 0.0756 -1.0000 -1.0000 4411616 1582562691.40 151.5589 60.0018 32.0000 1.9942 1.9962 419.6621 420.1671 0.0755 -1.0000 -1.0000 4411678 1582562691.50 151.5589 60.0018 32.0000 1.9943 1.9963 419.8224 420.3261 0.0752 -1.0000 -1.0000 4411756 1582562691.60 151.5589 60.0018 32.0000 1.9932 1.9952 419.8105 420.3128 0.0751 -1.0000 -1.0000 4411819 1582562691.70 151.5589 60.0018 32.0000 1.9944 1.9963 419.6656 420.1681 0.0752 -1.0000 -1.0000 4411881 1582562691.80 151.5589 60.0018 32.0000 1.9943 1.9963 419.5372 420.0406 0.0753 -1.0000 -1.0000 4411960 1582562691.90 151.5589 60.0018 32.0000 1.9940 1.9960 419.8095 420.3125 0.0751 -1.0000 -1.0000 4412022 1582562692.00 151.5589 60.0018 32.0000 1.9938 1.9957 419.8094 420.3107 0.0748 -1.0000 -1.0000 4412085 1582562692.10 151.5833 60.0018 32.0000 1.9943 1.9963 419.6530 420.1530 0.0747 -1.0000 -1.0000 4412210 1582562692.20 151.5833 60.0018 32.0000 1.9946 1.9966 419.5989 420.0991 0.0748 -1.0000 -1.0000 4412272 1582562692.30 151.5396 60.0018 32.0000 1.9938 1.9957 419.9111 420.4120 0.0748 -1.0000 -1.0000 4412335 1582562692.40 151.5385 60.0018 32.0000 1.9937 1.9957 419.7849 420.2853 0.0747 -1.0000 -1.0000 4412413 1582562692.50 151.5385 60.0018 32.0000 1.9939 1.9959 419.6944 420.1943 0.0748 -1.0000 -1.0000 4412475 1582562692.60 151.5385 60.0018 32.0000 1.9945 1.9965 419.7009 420.2017 0.0751 -1.0000 -1.0000 4412757 1582562692.70 151.5385 60.0018 32.0000 1.9941 1.9960 419.7799 420.2812 0.0749 -1.0000 -1.0000 4412835 1582562692.80 151.5385 60.0018 32.0000 1.9939 1.9959 419.8192 420.3217 0.0752 -1.0000 -1.0000 4412897 1582562692.90 151.4934 60.0018 32.0000 1.9945 1.9965 419.6852 420.1899 0.0755 -1.0000 -1.0000 4412944 1582562693.00 151.4934 60.0018 32.0000 1.9947 1.9966 419.6071 420.1103 0.0754 -1.0000 -1.0000 4413022 1582562693.10 151.4934 60.0018 32.0000 1.9941 1.9961 419.6740 420.1799 0.0756 -1.0000 -1.0000 4413772 1582562693.20 151.4934 60.0018 32.0000 1.9939 1.9959 419.7965 420.3028 0.0757 -1.0000 -1.0000 4413835 1582562693.30 151.4934 60.0018 32.0000 1.9947 1.9967 419.8622 420.3694 0.0758 -1.0000 -1.0000 4413913 1582562693.40 151.4934 60.0018 32.0000 1.9942 1.9962 419.6991 420.2059 0.0757 -1.0000 -1.0000 4413960 1582562693.50 151.5182 60.0018 32.0000 1.9939 1.9959 419.8294 420.3352 0.0755 -1.0000 -1.0000 4414038 1582562693.60 151.5182 60.0018 32.0000 1.9935 1.9955 419.8440 420.3489 0.0754 -1.0000 -1.0000 4414100 1582562693.70 151.5182 60.0018 32.0000 1.9942 1.9962 419.8094 420.3141 0.0754 -1.0000 -1.0000 4414178 1582562693.80 151.5182 60.0018 32.0000 1.9951 1.9971 419.7147 420.2195 0.0755 -1.0000 -1.0000 4414256 1582562693.90 151.5182 60.0018 32.0000 1.9948 1.9968 419.6308 420.1348 0.0752 -1.0000 -1.0000 4414319 1582562694.00 151.5182 60.0018 32.0000 1.9938 1.9957 419.7871 420.2910 0.0753 -1.0000 -1.0000 4414381 1582562694.10 151.5182 60.0018 32.0000 1.9939 1.9959 419.8233 420.3279 0.0754 -1.0000 -1.0000 4414444 1582562694.20 151.5182 60.0018 32.0000 1.9950 1.9970 419.8407 420.3464 0.0756 -1.0000 -1.0000 4414506 1582562694.30 151.5182 60.0018 32.0000 1.9954 1.9974 419.6914 420.2005 0.0762 -1.0000 -1.0000 4414569 1582562694.40 151.5182 60.0018 32.0000 1.9950 1.9970 419.7391 420.2487 0.0761 -1.0000 -1.0000 4414647 1582562694.50 151.5143 60.0018 32.0000 1.9940 1.9960 419.8011 420.3092 0.0758 -1.0000 -1.0000 4414710 1582562694.60 151.4754 60.0018 32.0000 1.9946 1.9965 419.7956 420.3011 0.0755 -1.0000 -1.0000 4414772 1582562694.70 151.4754 60.0018 32.0000 1.9948 1.9968 419.6834 420.1870 0.0752 -1.0000 -1.0000 4414960 1582562694.80 151.4754 60.0018 32.0000 1.9942 1.9961 419.7036 420.2072 0.0752 -1.0000 -1.0000 4415022 1582562694.90 151.4754 60.0018 32.0000 1.9944 1.9963 419.8192 420.3220 0.0753 -1.0000 -1.0000 4415085 1582562695.00 151.4754 60.0018 32.0000 1.9938 1.9958 419.8890 420.3910 0.0750 -1.0000 -1.0000 4415163 1582562695.10 151.4422 60.0014 32.0000 1.9943 1.9963 419.8214 420.3254 0.0753 -1.0000 -1.0000 4415225 1582562695.20 151.4422 60.0014 32.0000 1.9957 1.9977 419.6641 420.1685 0.0754 -1.0000 -1.0000 4415975 1582562695.30 151.4422 60.0014 32.0000 1.9943 1.9963 419.6604 420.1653 0.0755 -1.0000 -1.0000 4416053 1582562695.40 151.4422 60.0014 32.0000 1.9934 1.9954 419.8938 420.3987 0.0754 -1.0000 -1.0000 4416116 1582562695.50 151.4422 60.0014 32.0000 1.9932 1.9952 419.7933 420.2983 0.0755 -1.0000 -1.0000 4416194 1582562695.60 151.4734 60.0014 32.0000 1.9942 1.9962 419.6955 420.2035 0.0761 -1.0000 -1.0000 4416256 1582562695.70 151.4859 60.0014 32.0000 1.9949 1.9969 419.6597 420.1700 0.0764 -1.0000 -1.0000 4416319 1582562695.80 151.4859 60.0014 32.0000 1.9938 1.9959 419.8552 420.3679 0.0763 -1.0000 -1.0000 4416381 1582562695.90 151.4859 60.0014 32.0000 1.9928 1.9948 419.8662 420.3728 0.0755 -1.0000 -1.0000 4416506 1582562696.00 151.4859 60.0014 32.0000 1.9931 1.9951 419.7298 420.2335 0.0752 -1.0000 -1.0000 4416569 1582562696.10 151.4859 60.0014 32.0000 1.9933 1.9953 419.7012 420.2051 0.0753 -1.0000 -1.0000 4416631 1582562696.20 151.4859 60.0014 32.0000 1.9943 1.9962 419.7034 420.2073 0.0752 -1.0000 -1.0000 4416710 1582562696.30 151.4859 60.0014 32.0000 1.9931 1.9951 419.7876 420.2915 0.0754 -1.0000 -1.0000 4416772 1582562696.40 151.4859 60.0014 32.0000 1.9936 1.9956 419.7442 420.2476 0.0752 -1.0000 -1.0000 4416850 1582562696.50 151.4859 60.0014 32.0000 1.9957 1.9977 419.6399 420.1427 0.0752 -1.0000 -1.0000 4416913 1582562696.60 151.4859 60.0014 32.0000 1.9938 1.9958 419.6601 420.1646 0.0754 -1.0000 -1.0000 4416991 1582562696.70 151.4859 60.0014 32.0000 1.9932 1.9952 419.6897 420.1950 0.0755 -1.0000 -1.0000 4417069 1582562696.80 151.6339 60.0014 32.0000 1.9938 1.9958 419.8349 420.3395 0.0753 -1.0000 -1.0000 4417132 1582562696.90 151.6443 60.0014 32.0000 1.9938 1.9957 419.7188 420.2213 0.0751 -1.0000 -1.0000 4417194 1582562697.00 151.6343 60.0014 32.0000 1.9952 1.9971 419.6272 420.1297 0.0751 -1.0000 -1.0000 4417272 1582562697.10 151.6343 60.0014 32.0000 1.9948 1.9968 419.8597 420.3617 0.0750 -1.0000 -1.0000 4417335 1582562697.20 151.6343 60.0014 32.0000 1.9941 1.9960 419.8143 420.3155 0.0748 -1.0000 -1.0000 4417397 1582562697.30 151.6343 60.0014 32.0000 1.9951 1.9970 419.7299 420.2298 0.0747 -1.0000 -1.0000 4417460 1582562697.40 151.6343 60.0014 32.0000 1.9955 1.9975 419.7024 420.2027 0.0748 -1.0000 -1.0000 4417522 1582562697.50 151.6343 60.0014 32.0000 1.9945 1.9965 419.8251 420.3278 0.0750 -1.0000 -1.0000 4417600 1582562697.60 151.6343 60.0014 32.0000 1.9944 1.9964 419.9104 420.4117 0.0749 -1.0000 -1.0000 4417788 1582562697.70 151.6343 60.0014 32.0000 1.9949 1.9968 419.7967 420.2989 0.0751 -1.0000 -1.0000 4417850 1582562697.80 151.6343 60.0014 32.0000 1.9946 1.9965 419.6866 420.1906 0.0754 -1.0000 -1.0000 4418038 1582562697.90 151.5387 60.0014 32.0000 1.9956 1.9976 419.5999 420.1050 0.0756 -1.0000 -1.0000 4418100 1582562698.00 151.5387 60.0014 32.0000 1.9944 1.9964 419.7232 420.2291 0.0755 -1.0000 -1.0000 4418194 1582562698.10 151.5387 60.0014 32.0000 1.9943 1.9962 419.7333 420.2371 0.0753 -1.0000 -1.0000 4418288 1582562698.20 151.5387 60.0014 32.0000 1.9950 1.9970 419.6506 420.1543 0.0753 -1.0000 -1.0000 4418350 1582562698.30 151.5387 60.0014 32.0000 1.9946 1.9966 419.6547 420.1588 0.0753 -1.0000 -1.0000 4418522 1582562698.40 151.5387 60.0014 32.0000 1.9938 1.9958 419.7178 420.2221 0.0754 -1.0000 -1.0000 4418585 1582562698.50 151.5387 60.0014 32.0000 1.9930 1.9950 419.7439 420.2490 0.0755 -1.0000 -1.0000 4418647 1582562698.60 151.5387 60.0014 32.0000 1.9937 1.9956 419.8391 420.3437 0.0753 -1.0000 -1.0000 4418710 1582562698.70 151.4301 60.0014 32.0000 1.9944 1.9964 419.7152 420.2179 0.0751 -1.0000 -1.0000 4418788 1582562698.80 151.4301 60.0014 32.0000 1.9939 1.9959 419.6399 420.1426 0.0751 -1.0000 -1.0000 4419006 1582562698.90 151.4301 60.0014 32.0000 1.9935 1.9954 419.7667 420.2693 0.0751 -1.0000 -1.0000 4419069 1582562699.00 151.4301 60.0014 32.0000 1.9928 1.9948 419.8249 420.3274 0.0751 -1.0000 -1.0000 4419147 1582562699.10 151.4012 60.0014 32.0000 1.9940 1.9960 419.7133 420.2147 0.0749 -1.0000 -1.0000 4419210 1582562699.20 151.4012 60.0014 32.0000 1.9940 1.9959 419.6460 420.1463 0.0748 -1.0000 -1.0000 4419272 1582562699.30 151.4012 60.0014 32.0000 1.9929 1.9949 419.7597 420.2608 0.0748 -1.0000 -1.0000 4419522 1582562699.40 151.4012 60.0014 32.0000 1.9934 1.9953 419.8587 420.3587 0.0747 -1.0000 -1.0000 4419585 1582562699.50 151.4012 60.0014 32.0000 1.9937 1.9956 419.8212 420.3210 0.0747 -1.0000 -1.0000 4419647 1582562699.60 151.3837 60.0010 32.0000 1.9938 1.9958 419.6080 420.1087 0.0748 -1.0000 -1.0000 4419710 1582562699.70 151.3788 60.0008 32.0000 1.9932 1.9952 419.8452 420.3466 0.0750 -1.0000 -1.0000 4419772 1582562699.80 151.3788 60.0008 32.0000 1.9937 1.9957 419.7691 420.2727 0.0753 -1.0000 -1.0000 4420006 1582562699.90 151.3788 60.0008 32.0000 1.9942 1.9962 419.6648 420.1669 0.0750 -1.0000 -1.0000 4420069 1582562700.00 151.3788 60.0008 32.0000 1.9952 1.9972 419.6640 420.1650 0.0748 -1.0000 -1.0000 4420131 1582562700.10 151.3788 60.0008 32.0000 1.9938 1.9958 419.7556 420.2547 0.0746 -1.0000 -1.0000 4420210 1582562700.20 151.4112 60.0008 32.0000 1.9938 1.9957 419.8250 420.3247 0.0747 -1.0000 -1.0000 4420272 1582562700.30 151.4112 60.0008 32.0000 1.9932 1.9952 419.7135 420.2132 0.0747 -1.0000 -1.0000 4420335 1582562700.40 151.4112 60.0008 32.0000 1.9939 1.9959 419.7765 420.2765 0.0748 -1.0000 -1.0000 4420741 1582562700.50 151.4112 60.0008 32.0000 1.9937 1.9957 419.7986 420.3007 0.0751 -1.0000 -1.0000 4420804 1582562700.60 151.4112 60.0008 32.0000 1.9935 1.9954 419.8450 420.3492 0.0754 -1.0000 -1.0000 4420866 1582562700.70 151.4312 60.0008 32.0000 1.9942 1.9962 419.7033 420.2080 0.0755 -1.0000 -1.0000 4420944 1582562700.80 151.4954 60.0008 32.0000 1.9942 1.9962 419.6802 420.1854 0.0756 -1.0000 -1.0000 4421006 1582562700.90 151.4954 60.0008 32.0000 1.9945 1.9964 419.6225 420.1252 0.0752 -1.0000 -1.0000 4421225 1582562701.00 151.4954 60.0008 32.0000 1.9930 1.9950 419.7559 420.2593 0.0752 -1.0000 -1.0000 4421304 1582562701.10 151.4954 60.0008 32.0000 1.9932 1.9952 419.8247 420.3285 0.0754 -1.0000 -1.0000 4421366 1582562701.20 151.4954 60.0008 32.0000 1.9933 1.9953 419.6855 420.1922 0.0758 -1.0000 -1.0000 4421428 1582562701.30 151.4954 60.0008 32.0000 1.9939 1.9959 419.6090 420.1169 0.0759 -1.0000 -1.0000 4421616 1582562701.40 151.4954 60.0008 32.0000 1.9940 1.9960 419.5752 420.0801 0.0753 -1.0000 -1.0000 4421741 1582562701.50 151.4954 60.0008 32.0000 1.9933 1.9953 419.7350 420.2381 0.0752 -1.0000 -1.0000 4421819 1582562701.60 151.4954 60.0008 32.0000 1.9941 1.9961 419.6650 420.1682 0.0752 -1.0000 -1.0000 4421881 1582562701.70 151.4874 60.0008 32.0000 1.9942 1.9962 419.5438 420.0469 0.0753 -1.0000 -1.0000 4421944 1582562701.80 151.5074 60.0008 32.0000 1.9936 1.9956 419.7011 420.2059 0.0755 -1.0000 -1.0000 4422006 1582562701.90 151.4992 60.0008 32.0000 1.9935 1.9954 419.7896 420.2950 0.0754 -1.0000 -1.0000 4422944 1582562702.00 151.4992 60.0008 32.0000 1.9936 1.9955 419.8119 420.3171 0.0755 -1.0000 -1.0000 4423006 1582562702.10 151.4992 60.0008 32.0000 1.9938 1.9958 419.7548 420.2597 0.0755 -1.0000 -1.0000 4423069 1582562702.20 151.4992 60.0008 32.0000 1.9941 1.9961 419.6071 420.1099 0.0750 -1.0000 -1.0000 4423132 1582562702.30 151.4992 60.0008 32.0000 1.9942 1.9961 419.7145 420.2139 0.0746 -1.0000 -1.0000 4423194 1582562702.40 151.4989 60.0008 32.0000 1.9930 1.9949 419.7995 420.2986 0.0746 -1.0000 -1.0000 4423272 1582562702.50 151.4989 60.0008 32.0000 1.9934 1.9954 419.7676 420.2671 0.0747 -1.0000 -1.0000 4423335 1582562702.60 151.4989 60.0008 32.0000 1.9937 1.9956 419.7629 420.2632 0.0748 -1.0000 -1.0000 4423397 1582562702.70 151.4989 60.0008 32.0000 1.9946 1.9965 419.7149 420.2168 0.0751 -1.0000 -1.0000 4423475 1582562702.80 151.4989 60.0008 32.0000 1.9930 1.9950 419.7949 420.2975 0.0751 -1.0000 -1.0000 4423569 1582562702.90 151.4989 60.0008 32.0000 1.9938 1.9958 419.8904 420.3919 0.0749 -1.0000 -1.0000 4423632 1582562703.00 151.4675 60.0008 32.0000 1.9938 1.9958 419.7741 420.2752 0.0750 -1.0000 -1.0000 4423710 1582562703.10 151.4520 60.0008 32.0000 1.9940 1.9960 419.6454 420.1458 0.0748 -1.0000 -1.0000 4423772 1582562703.20 151.4520 60.0008 32.0000 1.9939 1.9959 419.6651 420.1660 0.0749 -1.0000 -1.0000 4423835 1582562703.30 151.4520 60.0008 32.0000 1.9932 1.9951 419.7929 420.2922 0.0746 -1.0000 -1.0000 4423897 1582562703.40 151.4520 60.0008 32.0000 1.9942 1.9962 419.8560 420.3560 0.0747 -1.0000 -1.0000 4423960 1582562703.50 151.4520 60.0008 32.0000 1.9940 1.9960 419.7329 420.2330 0.0747 -1.0000 -1.0000 4424038 1582562703.60 151.4558 60.0008 32.0000 1.9945 1.9964 419.6978 420.1988 0.0749 -1.0000 -1.0000 4424100 1582562703.70 151.4558 60.0008 32.0000 1.9938 1.9957 419.8022 420.3036 0.0751 -1.0000 -1.0000 4424163 1582562703.80 151.4558 60.0008 32.0000 1.9935 1.9955 419.8222 420.3251 0.0751 -1.0000 -1.0000 4424241 1582562703.90 151.4558 60.0008 32.0000 1.9936 1.9956 419.6643 420.1696 0.0758 -1.0000 -1.0000 4424303 1582562704.00 151.4558 60.0008 32.0000 1.9938 1.9958 419.7815 420.2914 0.0763 -1.0000 -1.0000 4424366 1582562704.10 151.4558 60.0008 32.0000 1.9934 1.9954 419.8169 420.3290 0.0764 -1.0000 -1.0000 4424444 1582562704.20 151.4558 60.0008 32.0000 1.9938 1.9958 419.8103 420.3196 0.0760 -1.0000 -1.0000 4424506 1582562704.30 151.4558 60.0008 32.0000 1.9948 1.9968 419.7299 420.2359 0.0752 -1.0000 -1.0000 4424553 1582562704.40 151.4558 60.0008 32.0000 1.9939 1.9959 419.7563 420.2591 0.0752 -1.0000 -1.0000 4424631 1582562704.50 151.4558 60.0008 32.0000 1.9940 1.9960 419.8669 420.3705 0.0752 -1.0000 -1.0000 4424725 1582562704.60 151.4558 60.0008 32.0000 1.9942 1.9962 419.8650 420.3695 0.0754 -1.0000 -1.0000 4424804 1582562704.70 151.4558 60.0008 32.0000 1.9948 1.9968 419.7069 420.2102 0.0752 -1.0000 -1.0000 4424866 1582562704.80 151.4558 60.0008 32.0000 1.9955 1.9974 419.6226 420.1245 0.0750 -1.0000 -1.0000 4424928 1582562704.90 151.5550 60.0010 32.0000 1.9942 1.9961 419.6831 420.1835 0.0748 -1.0000 -1.0000 4424991 1582562705.00 151.5550 60.0010 32.0000 1.9941 1.9961 419.8756 420.3762 0.0748 -1.0000 -1.0000 4425491 1582562705.10 151.5550 60.0010 32.0000 1.9950 1.9970 419.6685 420.1685 0.0747 -1.0000 -1.0000 4425554 1582562705.20 151.5550 60.0010 32.0000 1.9947 1.9967 419.6330 420.1331 0.0748 -1.0000 -1.0000 4425616 1582562705.30 151.5550 60.0010 32.0000 1.9943 1.9962 419.7323 420.2334 0.0749 -1.0000 -1.0000 4425678 1582562705.40 151.5503 60.0010 32.0000 1.9938 1.9957 419.8890 420.3892 0.0749 -1.0000 -1.0000 4425772 1582562705.50 151.5019 60.0010 32.0000 1.9942 1.9962 419.7440 420.2463 0.0751 -1.0000 -1.0000 4425991 1582562705.60 151.5019 60.0010 32.0000 1.9939 1.9959 419.6066 420.1090 0.0751 -1.0000 -1.0000 4426053 1582562705.70 151.5019 60.0010 32.0000 1.9945 1.9964 419.6524 420.1552 0.0751 -1.0000 -1.0000 4426116 1582562705.80 151.5019 60.0010 32.0000 1.9946 1.9966 419.7587 420.2603 0.0750 -1.0000 -1.0000 4426178 1582562705.90 151.5019 60.0010 32.0000 1.9939 1.9958 419.8458 420.3467 0.0748 -1.0000 -1.0000 4426241 1582562706.00 151.5019 60.0010 32.0000 1.9938 1.9958 419.7883 420.2903 0.0750 -1.0000 -1.0000 4426475 1582562706.10 151.5019 60.0010 32.0000 1.9943 1.9962 419.7340 420.2359 0.0749 -1.0000 -1.0000 4426553 1582562706.20 151.5038 60.0010 32.0000 1.9939 1.9959 419.7809 420.2836 0.0753 -1.0000 -1.0000 4426616 1582562706.30 151.5037 60.0010 32.0000 1.9933 1.9953 419.8471 420.3497 0.0751 -1.0000 -1.0000 4426678 1582562706.40 151.5037 60.0010 32.0000 1.9935 1.9955 419.7792 420.2816 0.0751 -1.0000 -1.0000 4426741 1582562706.50 151.5037 60.0010 32.0000 1.9946 1.9966 419.6671 420.1691 0.0751 -1.0000 -1.0000 4426804 1582562706.60 151.5037 60.0010 32.0000 1.9943 1.9963 419.6888 420.1921 0.0753 -1.0000 -1.0000 4426866 1582562706.70 151.5114 60.0010 32.0000 1.9938 1.9957 419.8209 420.3268 0.0757 -1.0000 -1.0000 4426944 1582562706.80 151.5114 60.0010 32.0000 1.9934 1.9954 419.8568 420.3645 0.0758 -1.0000 -1.0000 4427006 1582562706.90 151.5114 60.0010 32.0000 1.9932 1.9952 419.7863 420.2931 0.0757 -1.0000 -1.0000 4427069 1582562707.00 151.5114 60.0010 32.0000 1.9944 1.9964 419.5473 420.0496 0.0750 -1.0000 -1.0000 4427522 1582562707.10 151.5114 60.0010 32.0000 1.9943 1.9962 419.6620 420.1630 0.0749 -1.0000 -1.0000 4427585 1582562707.20 151.5114 60.0010 32.0000 1.9934 1.9954 419.8375 420.3389 0.0749 -1.0000 -1.0000 4427647 1582562707.30 151.5290 60.0010 32.0000 1.9937 1.9957 419.8197 420.3220 0.0751 -1.0000 -1.0000 4427725 1582562707.40 151.5290 60.0010 32.0000 1.9943 1.9963 419.7114 420.2133 0.0750 -1.0000 -1.0000 4427788 1582562707.50 151.5290 60.0010 32.0000 1.9934 1.9954 419.7647 420.2660 0.0749 -1.0000 -1.0000 4427850 1582562707.60 151.5290 60.0010 32.0000 1.9934 1.9953 419.8104 420.3115 0.0749 -1.0000 -1.0000 4427913 1582562707.70 151.5290 60.0010 32.0000 1.9936 1.9955 419.7555 420.2573 0.0749 -1.0000 -1.0000 4427975 1582562707.80 151.5114 60.0010 32.0000 1.9941 1.9961 419.6029 420.1054 0.0751 -1.0000 -1.0000 4428116 1582562707.90 151.4913 60.0010 32.0000 1.9938 1.9957 419.7968 420.2987 0.0750 -1.0000 -1.0000 4428178 1582562708.00 151.4913 60.0010 32.0000 1.9932 1.9952 419.8331 420.3367 0.0754 -1.0000 -1.0000 4428272 1582562708.10 151.4913 60.0010 32.0000 1.9939 1.9959 419.8175 420.3219 0.0753 -1.0000 -1.0000 4428350 1582562708.20 151.4913 60.0010 32.0000 1.9946 1.9966 419.6263 420.1289 0.0751 -1.0000 -1.0000 4428413 1582562708.30 151.4913 60.0010 32.0000 1.9948 1.9967 419.6562 420.1577 0.0749 -1.0000 -1.0000 4428475 1582562708.40 151.4493 60.0010 32.0000 1.9941 1.9961 419.6866 420.1854 0.0745 -1.0000 -1.0000 4428538 1582562708.50 151.4493 60.0010 32.0000 1.9929 1.9948 419.7550 420.2537 0.0745 -1.0000 -1.0000 4428600 1582562708.60 151.4493 60.0010 32.0000 1.9942 1.9961 419.6217 420.1199 0.0745 -1.0000 -1.0000 4428725 1582562708.70 151.4493 60.0010 32.0000 1.9945 1.9964 419.5877 420.0871 0.0747 -1.0000 -1.0000 4428803 1582562708.80 151.4493 60.0010 32.0000 1.9944 1.9964 419.7635 420.2660 0.0753 -1.0000 -1.0000 4428866 1582562708.90 151.4493 60.0010 32.0000 1.9941 1.9961 419.7663 420.2755 0.0763 -1.0000 -1.0000 4428929 1582562709.00 151.4493 60.0010 32.0000 1.9949 1.9969 419.6951 420.2089 0.0768 -1.0000 -1.0000 4429006 1582562709.10 151.4493 60.0010 32.0000 1.9951 1.9971 419.6128 420.1227 0.0760 -1.0000 -1.0000 4429241 1582562709.20 151.4493 60.0010 32.0000 1.9953 1.9973 419.6060 420.1092 0.0752 -1.0000 -1.0000 4429303 1582562709.30 151.4493 60.0010 32.0000 1.9946 1.9966 419.7400 420.2418 0.0750 -1.0000 -1.0000 4429381 1582562709.40 151.4493 60.0010 32.0000 1.9941 1.9960 419.8891 420.3908 0.0750 -1.0000 -1.0000 4429429 1582562709.50 151.4912 60.0010 32.0000 1.9944 1.9964 419.8683 420.3712 0.0752 -1.0000 -1.0000 4429506 1582562709.60 151.4912 60.0010 32.0000 1.9948 1.9968 419.7621 420.2678 0.0757 -1.0000 -1.0000 4430241 1582562709.70 151.4912 60.0010 32.0000 1.9948 1.9968 419.8229 420.3285 0.0754 -1.0000 -1.0000 4430303 1582562709.80 151.4912 60.0010 32.0000 1.9941 1.9961 419.8361 420.3389 0.0751 -1.0000 -1.0000 4430381 1582562709.90 151.4912 60.0010 32.0000 1.9951 1.9970 419.8429 420.3450 0.0750 -1.0000 -1.0000 4430444 1582562710.00 151.4912 60.0010 32.0000 1.9952 1.9972 419.7103 420.2116 0.0751 -1.0000 -1.0000 4430506 1582562710.10 151.5112 60.0010 32.0000 1.9949 1.9969 419.6782 420.1802 0.0751 -1.0000 -1.0000 4430585 1582562710.20 151.5121 60.0010 32.0000 1.9944 1.9963 419.8999 420.4019 0.0751 -1.0000 -1.0000 4430647 1582562710.30 151.5121 60.0010 32.0000 1.9938 1.9958 419.8801 420.3837 0.0753 -1.0000 -1.0000 4430710 1582562710.40 151.5121 60.0010 32.0000 1.9947 1.9966 419.8273 420.3311 0.0753 -1.0000 -1.0000 4430772 1582562710.50 151.5121 60.0010 32.0000 1.9943 1.9963 419.6991 420.2018 0.0751 -1.0000 -1.0000 4430835 1582562710.60 151.5124 60.0010 32.0000 1.9945 1.9965 419.7569 420.2581 0.0749 -1.0000 -1.0000 4430897 1582562710.70 151.5135 60.0010 32.0000 1.9938 1.9958 419.9231 420.4238 0.0748 -1.0000 -1.0000 4431256 1582562710.80 151.5135 60.0010 32.0000 1.9946 1.9965 419.9120 420.4145 0.0751 -1.0000 -1.0000 4431319 1582562710.90 151.5135 60.0010 32.0000 1.9950 1.9969 419.6773 420.1782 0.0748 -1.0000 -1.0000 4431382 1582562711.00 151.5135 60.0010 32.0000 1.9943 1.9963 419.7623 420.2628 0.0748 -1.0000 -1.0000 4431460 1582562711.10 151.5135 60.0010 32.0000 1.9943 1.9963 419.8351 420.3359 0.0748 -1.0000 -1.0000 4431522 1582562711.20 151.5447 60.0010 32.0000 1.9942 1.9962 419.8037 420.3052 0.0750 -1.0000 -1.0000 4431725 1582562711.30 151.5447 60.0010 32.0000 1.9950 1.9970 419.6991 420.2013 0.0749 -1.0000 -1.0000 4431819 1582562711.40 151.5447 60.0010 32.0000 1.9945 1.9965 419.6123 420.1133 0.0750 -1.0000 -1.0000 4431881 1582562711.50 151.5447 60.0010 32.0000 1.9941 1.9961 419.6173 420.1201 0.0752 -1.0000 -1.0000 4431960 1582562711.60 151.5447 60.0010 32.0000 1.9932 1.9952 419.9115 420.4144 0.0752 -1.0000 -1.0000 4432022 1582562711.70 151.5765 60.0010 32.0000 1.9947 1.9966 419.7917 420.2944 0.0751 -1.0000 -1.0000 4432241 1582562711.80 151.5923 60.0010 32.0000 1.9948 1.9967 419.6205 420.1210 0.0747 -1.0000 -1.0000 4432319 1582562711.90 151.5923 60.0010 32.0000 1.9952 1.9972 419.5890 420.0895 0.0749 -1.0000 -1.0000 4432381 1582562712.00 151.5923 60.0010 32.0000 1.9949 1.9969 419.7130 420.2156 0.0752 -1.0000 -1.0000 4432444 1582562712.10 151.5923 60.0010 32.0000 1.9940 1.9960 419.8557 420.3580 0.0749 -1.0000 -1.0000 4432522 1582562712.20 151.5923 60.0010 32.0000 1.9947 1.9966 419.7514 420.2508 0.0746 -1.0000 -1.0000 4432756 1582562712.30 151.5657 60.0010 32.0000 1.9956 1.9975 419.6081 420.1086 0.0749 -1.0000 -1.0000 4432819 1582562712.40 151.5657 60.0010 32.0000 1.9947 1.9967 419.6857 420.1878 0.0750 -1.0000 -1.0000 4432897 1582562712.50 151.5657 60.0010 32.0000 1.9945 1.9965 419.8611 420.3641 0.0752 -1.0000 -1.0000 4432960 1582562712.60 151.5657 60.0010 32.0000 1.9940 1.9960 419.7882 420.2901 0.0749 -1.0000 -1.0000 4433022 1582562712.70 151.5657 60.0010 32.0000 1.9940 1.9960 419.7028 420.2031 0.0748 -1.0000 -1.0000 4433085 1582562712.80 151.5627 60.0010 32.0000 1.9947 1.9967 419.6309 420.1310 0.0748 -1.0000 -1.0000 4433460 1582562712.90 151.5506 60.0010 32.0000 1.9945 1.9964 419.6297 420.1307 0.0750 -1.0000 -1.0000 4433522 1582562713.00 151.5506 60.0010 32.0000 1.9936 1.9955 419.7616 420.2642 0.0752 -1.0000 -1.0000 4433600 1582562713.10 151.5506 60.0010 32.0000 1.9938 1.9958 419.7855 420.2887 0.0752 -1.0000 -1.0000 4433663 1582562713.20 151.5506 60.0010 32.0000 1.9948 1.9968 419.6291 420.1323 0.0753 -1.0000 -1.0000 4433725 1582562713.30 151.5506 60.0010 32.0000 1.9941 1.9961 419.7962 420.3007 0.0754 -1.0000 -1.0000 4434006 1582562713.40 151.5730 60.0010 32.0000 1.9938 1.9958 419.7910 420.2949 0.0752 -1.0000 -1.0000 4434069 1582562713.50 151.5730 60.0010 32.0000 1.9939 1.9959 419.7469 420.2493 0.0750 -1.0000 -1.0000 4434147 1582562713.60 151.5730 60.0010 32.0000 1.9951 1.9971 419.6060 420.1075 0.0749 -1.0000 -1.0000 4434210 1582562713.70 151.5730 60.0010 32.0000 1.9952 1.9971 419.6663 420.1653 0.0746 -1.0000 -1.0000 4434272 1582562713.80 151.5730 60.0010 32.0000 1.9951 1.9970 419.7032 420.2034 0.0748 -1.0000 -1.0000 4434335 1582562713.90 151.5695 60.0010 32.0000 1.9951 1.9971 419.6933 420.1971 0.0753 -1.0000 -1.0000 4434397 1582562714.00 151.5679 60.0010 32.0000 1.9943 1.9963 419.8521 420.3566 0.0754 -1.0000 -1.0000 4434460 1582562714.10 151.5679 60.0010 32.0000 1.9944 1.9963 419.7668 420.2708 0.0753 -1.0000 -1.0000 4434538 1582562714.20 151.5679 60.0010 32.0000 1.9945 1.9965 419.5897 420.0920 0.0751 -1.0000 -1.0000 4434600 1582562714.30 151.5679 60.0010 32.0000 1.9946 1.9965 419.5383 420.0401 0.0751 -1.0000 -1.0000 4434975 1582562714.40 151.5191 60.0010 32.0000 1.9936 1.9956 419.8231 420.3270 0.0754 -1.0000 -1.0000 4435053 1582562714.50 151.5148 60.0010 32.0000 1.9940 1.9960 419.7270 420.2314 0.0754 -1.0000 -1.0000 4435116 1582562714.60 151.5148 60.0010 32.0000 1.9939 1.9959 419.6769 420.1802 0.0752 -1.0000 -1.0000 4435178 1582562714.70 151.5148 60.0010 32.0000 1.9940 1.9960 419.7997 420.3014 0.0750 -1.0000 -1.0000 4435256 1582562714.80 151.5148 60.0010 32.0000 1.9938 1.9958 419.8829 420.3831 0.0747 -1.0000 -1.0000 4435319 1582562714.90 151.5148 60.0010 32.0000 1.9945 1.9965 419.8606 420.3603 0.0747 -1.0000 -1.0000 4435382 1582562715.00 151.5046 60.0010 32.0000 1.9947 1.9966 419.7873 420.2889 0.0751 -1.0000 -1.0000 4435460 1582562715.10 151.4768 60.0009 32.0000 1.9945 1.9965 419.6784 420.1841 0.0758 -1.0000 -1.0000 4435522 1582562715.20 151.4768 60.0009 32.0000 1.9946 1.9966 419.7069 420.2156 0.0761 -1.0000 -1.0000 4435585 1582562715.30 151.4768 60.0009 32.0000 1.9940 1.9960 419.8328 420.3413 0.0758 -1.0000 -1.0000 4435647 1582562715.40 151.4768 60.0009 32.0000 1.9936 1.9956 419.8111 420.3161 0.0754 -1.0000 -1.0000 4435710 1582562715.50 151.4768 60.0009 32.0000 1.9946 1.9965 419.7563 420.2610 0.0754 -1.0000 -1.0000 4435788 1582562715.60 151.4841 60.0009 32.0000 1.9949 1.9968 419.7558 420.2577 0.0749 -1.0000 -1.0000 4435850 1582562715.70 151.4841 60.0009 32.0000 1.9945 1.9965 419.8433 420.3431 0.0747 -1.0000 -1.0000 4435913 1582562715.80 151.4841 60.0009 32.0000 1.9947 1.9967 419.9141 420.4139 0.0746 -1.0000 -1.0000 4435991 1582562715.90 151.4841 60.0009 32.0000 1.9951 1.9971 419.7111 420.2109 0.0747 -1.0000 -1.0000 4436241 1582562716.00 151.4841 60.0009 32.0000 1.9951 1.9971 419.6743 420.1739 0.0747 -1.0000 -1.0000 4436303 1582562716.10 151.4891 60.0009 32.0000 1.9946 1.9966 419.8576 420.3579 0.0749 -1.0000 -1.0000 4436381 1582562716.20 151.4894 60.0009 32.0000 1.9946 1.9966 419.9078 420.4095 0.0750 -1.0000 -1.0000 4436444 1582562716.30 151.4894 60.0009 32.0000 1.9950 1.9970 419.7256 420.2287 0.0752 -1.0000 -1.0000 4436506 1582562716.40 151.4894 60.0009 32.0000 1.9946 1.9966 419.7542 420.2566 0.0751 -1.0000 -1.0000 4436803 1582562716.50 151.4894 60.0009 32.0000 1.9940 1.9959 419.8521 420.3560 0.0754 -1.0000 -1.0000 4436850 1582562716.60 151.4894 60.0009 32.0000 1.9942 1.9961 419.8684 420.3744 0.0756 -1.0000 -1.0000 4436913 1582562716.70 151.5134 60.0009 32.0000 1.9948 1.9968 419.7166 420.2210 0.0753 -1.0000 -1.0000 4436991 1582562716.80 151.5134 60.0009 32.0000 1.9942 1.9962 419.8236 420.3261 0.0752 -1.0000 -1.0000 4437054 1582562716.90 151.5134 60.0009 32.0000 1.9940 1.9960 419.7727 420.2762 0.0752 -1.0000 -1.0000 4437288 1582562717.00 151.5134 60.0009 32.0000 1.9946 1.9966 419.7717 420.2768 0.0756 -1.0000 -1.0000 4437350 1582562717.10 151.5134 60.0009 32.0000 1.9953 1.9973 419.7380 420.2449 0.0757 -1.0000 -1.0000 4437413 1582562717.20 151.5134 60.0009 32.0000 1.9951 1.9971 419.6532 420.1572 0.0753 -1.0000 -1.0000 4437475 1582562717.30 151.5252 60.0009 32.0000 1.9947 1.9967 419.6989 420.1994 0.0747 -1.0000 -1.0000 4437554 1582562717.40 151.5252 60.0009 32.0000 1.9946 1.9966 419.8449 420.3460 0.0750 -1.0000 -1.0000 4437741 1582562717.50 151.5252 60.0009 32.0000 1.9946 1.9966 419.8390 420.3428 0.0753 -1.0000 -1.0000 4437803 1582562717.60 151.5252 60.0009 32.0000 1.9942 1.9961 419.7272 420.2350 0.0761 -1.0000 -1.0000 4437866 1582562717.70 151.5252 60.0009 32.0000 1.9947 1.9967 419.6565 420.1651 0.0760 -1.0000 -1.0000 4437928 1582562717.80 151.5235 60.0009 32.0000 1.9938 1.9958 419.7154 420.2244 0.0761 -1.0000 -1.0000 4438006 1582562717.90 151.5216 60.0009 32.0000 1.9943 1.9963 419.7501 420.2582 0.0757 -1.0000 -1.0000 4438491 1582562718.00 151.5216 60.0009 32.0000 1.9946 1.9966 419.6306 420.1345 0.0752 -1.0000 -1.0000 4438553 1582562718.10 151.5216 60.0009 32.0000 1.9944 1.9964 419.5783 420.0803 0.0751 -1.0000 -1.0000 4438631 1582562718.20 151.5216 60.0009 32.0000 1.9933 1.9953 419.7948 420.2977 0.0751 -1.0000 -1.0000 4438694 1582562718.30 151.5216 60.0009 32.0000 1.9930 1.9949 419.8730 420.3760 0.0752 -1.0000 -1.0000 4438756 1582562718.40 151.5840 60.0009 32.0000 1.9935 1.9955 419.7947 420.2967 0.0751 -1.0000 -1.0000 4439022 1582562718.50 151.5840 60.0009 32.0000 1.9940 1.9960 419.6519 420.1564 0.0754 -1.0000 -1.0000 4439085 1582562718.60 151.5840 60.0009 32.0000 1.9937 1.9957 419.7515 420.2560 0.0754 -1.0000 -1.0000 4439147 1582562718.70 151.5840 60.0009 32.0000 1.9929 1.9949 419.8801 420.3873 0.0759 -1.0000 -1.0000 4439210 1582562718.80 151.5840 60.0009 32.0000 1.9934 1.9954 419.9369 420.4455 0.0758 -1.0000 -1.0000 4439272 1582562718.90 151.5327 60.0009 32.0000 1.9944 1.9963 419.7818 420.2863 0.0753 -1.0000 -1.0000 4439335 1582562719.00 151.5140 60.0009 32.0000 1.9943 1.9962 419.7694 420.2732 0.0753 -1.0000 -1.0000 4439475 1582562719.10 151.5140 60.0009 32.0000 1.9934 1.9953 419.8602 420.3618 0.0749 -1.0000 -1.0000 4439538 1582562719.20 151.5140 60.0009 32.0000 1.9933 1.9952 419.9131 420.4145 0.0748 -1.0000 -1.0000 4439600 1582562719.30 151.5140 60.0009 32.0000 1.9938 1.9958 419.8429 420.3429 0.0749 -1.0000 -1.0000 4439663 1582562719.40 151.5140 60.0009 32.0000 1.9941 1.9961 419.7483 420.2484 0.0748 -1.0000 -1.0000 4439725 1582562719.50 151.5060 60.0009 32.0000 1.9933 1.9953 419.8044 420.3053 0.0749 -1.0000 -1.0000 4439991 1582562719.60 151.5060 60.0009 32.0000 1.9929 1.9949 419.7952 420.2964 0.0749 -1.0000 -1.0000 4440053 1582562719.70 151.5060 60.0009 32.0000 1.9937 1.9957 419.7956 420.2972 0.0750 -1.0000 -1.0000 4440116 1582562719.80 151.5060 60.0009 32.0000 1.9945 1.9965 419.6471 420.1495 0.0752 -1.0000 -1.0000 4440194 1582562719.90 151.5060 60.0009 32.0000 1.9945 1.9965 419.7017 420.2061 0.0754 -1.0000 -1.0000 4440256 1582562720.00 151.5080 60.0010 32.0000 1.9944 1.9964 419.9068 420.4106 0.0752 -1.0000 -1.0000 4440506 1582562720.10 151.5541 60.0012 32.0000 1.9944 1.9963 419.9026 420.4050 0.0752 -1.0000 -1.0000 4440569 1582562720.20 151.5541 60.0012 32.0000 1.9954 1.9974 419.6244 420.1297 0.0756 -1.0000 -1.0000 4440631 1582562720.30 151.5541 60.0012 32.0000 1.9957 1.9977 419.7111 420.2169 0.0756 -1.0000 -1.0000 4440694 1582562720.40 151.5541 60.0012 32.0000 1.9944 1.9964 419.8997 420.4034 0.0752 -1.0000 -1.0000 4440772 1582562720.50 151.5541 60.0012 32.0000 1.9953 1.9972 419.8365 420.3386 0.0750 -1.0000 -1.0000 4441022 1582562720.60 151.5725 60.0012 32.0000 1.9955 1.9975 419.7360 420.2377 0.0751 -1.0000 -1.0000 4441085 1582562720.70 151.5726 60.0012 32.0000 1.9946 1.9966 419.6884 420.1917 0.0753 -1.0000 -1.0000 4441147 1582562720.80 151.5726 60.0012 32.0000 1.9950 1.9970 419.8348 420.3393 0.0753 -1.0000 -1.0000 4441210 1582562720.90 151.5726 60.0012 32.0000 1.9952 1.9972 419.8824 420.3852 0.0752 -1.0000 -1.0000 4441272 1582562721.00 151.5726 60.0012 32.0000 1.9952 1.9972 419.8447 420.3474 0.0750 -1.0000 -1.0000 4441350 1582562721.10 151.5871 60.0012 32.0000 1.9951 1.9971 419.7479 420.2512 0.0752 -1.0000 -1.0000 4441413 1582562721.20 151.5967 60.0012 32.0000 1.9957 1.9976 419.7460 420.2491 0.0752 -1.0000 -1.0000 4441475 1582562721.30 151.5967 60.0012 32.0000 1.9939 1.9959 419.8762 420.3802 0.0753 -1.0000 -1.0000 4441554 1582562721.40 151.5967 60.0012 32.0000 1.9941 1.9960 419.9617 420.4647 0.0752 -1.0000 -1.0000 4441616 1582562721.50 151.5967 60.0012 32.0000 1.9953 1.9973 419.8559 420.3606 0.0755 -1.0000 -1.0000 4441694 1582562721.60 151.5967 60.0012 32.0000 1.9946 1.9966 419.7030 420.2069 0.0752 -1.0000 -1.0000 4441756 1582562721.70 151.5769 60.0012 32.0000 1.9938 1.9958 419.8118 420.3147 0.0751 -1.0000 -1.0000 4441819 1582562721.80 151.5769 60.0012 32.0000 1.9937 1.9956 420.0383 420.5402 0.0749 -1.0000 -1.0000 4441881 1582562721.90 151.5769 60.0012 32.0000 1.9945 1.9965 419.8760 420.3777 0.0750 -1.0000 -1.0000 4441944 1582562722.00 151.5769 60.0012 32.0000 1.9949 1.9968 419.7061 420.2081 0.0750 -1.0000 -1.0000 4442006 1582562722.10 151.5769 60.0012 32.0000 1.9950 1.9970 419.7039 420.2058 0.0750 -1.0000 -1.0000 4442085 1582562722.20 151.5424 60.0012 32.0000 1.9944 1.9963 419.8106 420.3118 0.0749 -1.0000 -1.0000 4442147 1582562722.30 151.5424 60.0012 32.0000 1.9942 1.9962 419.9300 420.4319 0.0750 -1.0000 -1.0000 4442210 1582562722.40 151.5424 60.0012 32.0000 1.9946 1.9966 419.8745 420.3764 0.0750 -1.0000 -1.0000 4442319 1582562722.50 151.5424 60.0012 32.0000 1.9942 1.9961 419.7196 420.2227 0.0753 -1.0000 -1.0000 4442538 1582562722.60 151.5424 60.0012 32.0000 1.9947 1.9967 419.8200 420.3243 0.0753 -1.0000 -1.0000 4442600 1582562722.70 151.5424 60.0012 32.0000 1.9939 1.9959 419.9376 420.4423 0.0755 -1.0000 -1.0000 4442663 1582562722.80 151.5282 60.0012 32.0000 1.9949 1.9969 419.7998 420.3045 0.0753 -1.0000 -1.0000 4442741 1582562722.90 151.5115 60.0012 32.0000 1.9942 1.9962 419.6680 420.1723 0.0755 -1.0000 -1.0000 4442803 1582562723.00 151.5115 60.0012 32.0000 1.9932 1.9951 419.7450 420.2500 0.0754 -1.0000 -1.0000 4442882 1582562723.10 151.5115 60.0012 32.0000 1.9934 1.9954 419.8914 420.3977 0.0757 -1.0000 -1.0000 4443006 1582562723.20 151.5115 60.0012 32.0000 1.9945 1.9965 419.8342 420.3400 0.0757 -1.0000 -1.0000 4443069 1582562723.30 151.5115 60.0012 32.0000 1.9943 1.9963 419.6537 420.1600 0.0755 -1.0000 -1.0000 4443132 1582562723.40 151.5216 60.0012 32.0000 1.9936 1.9955 419.7451 420.2495 0.0754 -1.0000 -1.0000 4443194 1582562723.50 151.5216 60.0012 32.0000 1.9934 1.9953 419.8403 420.3460 0.0755 -1.0000 -1.0000 4443272 1582562723.60 151.5216 60.0012 32.0000 1.9937 1.9957 419.8559 420.3612 0.0756 -1.0000 -1.0000 4444038 1582562723.70 151.5216 60.0012 32.0000 1.9941 1.9961 419.6441 420.1505 0.0757 -1.0000 -1.0000 4444100 1582562723.80 151.5216 60.0012 32.0000 1.9945 1.9965 419.7132 420.2196 0.0757 -1.0000 -1.0000 4444178 1582562723.90 151.4864 60.0012 32.0000 1.9942 1.9962 419.8111 420.3158 0.0754 -1.0000 -1.0000 4444241 1582562724.00 151.4864 60.0012 32.0000 1.9944 1.9964 419.8029 420.3080 0.0755 -1.0000 -1.0000 4444303 1582562724.10 151.4864 60.0012 32.0000 1.9947 1.9967 419.6747 420.1815 0.0759 -1.0000 -1.0000 4444381 1582562724.20 151.4864 60.0012 32.0000 1.9942 1.9962 419.5327 420.0404 0.0760 -1.0000 -1.0000 4444444 1582562724.30 151.4864 60.0012 32.0000 1.9941 1.9961 419.6365 420.1474 0.0765 -1.0000 -1.0000 4444506 1582562724.40 151.4997 60.0012 32.0000 1.9933 1.9953 419.7926 420.3062 0.0768 -1.0000 -1.0000 4444585 1582562724.50 151.5198 60.0012 32.0000 1.9936 1.9956 419.7622 420.2767 0.0769 -1.0000 -1.0000 4444647 1582562724.60 151.5198 60.0012 32.0000 1.9947 1.9967 419.7154 420.2268 0.0762 -1.0000 -1.0000 4444772 1582562724.70 151.5198 60.0012 32.0000 1.9948 1.9968 419.6122 420.1192 0.0758 -1.0000 -1.0000 4444850 1582562724.80 151.5198 60.0012 32.0000 1.9944 1.9964 419.8206 420.3273 0.0757 -1.0000 -1.0000 4444913 1582562724.90 151.5198 60.0012 32.0000 1.9947 1.9967 419.8252 420.3307 0.0755 -1.0000 -1.0000 4444975 1582562725.00 151.4249 60.0016 32.0000 1.9941 1.9960 419.6210 420.1234 0.0750 -1.0000 -1.0000 4445054 1582562725.10 151.4249 60.0016 32.0000 1.9949 1.9968 419.6585 420.1582 0.0746 -1.0000 -1.0000 4445256 1582562725.20 151.4249 60.0016 32.0000 1.9944 1.9963 419.8303 420.3292 0.0745 -1.0000 -1.0000 4445319 1582562725.30 151.4249 60.0016 32.0000 1.9941 1.9960 419.9390 420.4370 0.0744 -1.0000 -1.0000 4445382 1582562725.40 151.4249 60.0016 32.0000 1.9937 1.9957 419.7411 420.2391 0.0744 -1.0000 -1.0000 4445444 1582562725.50 151.4249 60.0016 32.0000 1.9949 1.9968 419.6858 420.1836 0.0744 -1.0000 -1.0000 4445522 1582562725.60 151.4443 60.0016 32.0000 1.9947 1.9966 419.7725 420.2695 0.0743 -1.0000 -1.0000 4445710 1582562725.70 151.4586 60.0016 32.0000 1.9937 1.9957 419.9059 420.4043 0.0745 -1.0000 -1.0000 4445772 1582562725.80 151.4586 60.0016 32.0000 1.9951 1.9971 419.8059 420.3049 0.0746 -1.0000 -1.0000 4445850 1582562725.90 151.4586 60.0016 32.0000 1.9952 1.9971 419.6817 420.1810 0.0747 -1.0000 -1.0000 4445913 1582562726.00 151.4586 60.0016 32.0000 1.9947 1.9967 419.8584 420.3602 0.0751 -1.0000 -1.0000 4445975 1582562726.10 151.4586 60.0016 32.0000 1.9930 1.9950 419.8636 420.3672 0.0753 -1.0000 -1.0000 4446225 1582562726.20 151.5192 60.0016 32.0000 1.9943 1.9963 419.7470 420.2506 0.0752 -1.0000 -1.0000 4446288 1582562726.30 151.5192 60.0016 32.0000 1.9950 1.9970 419.6656 420.1672 0.0750 -1.0000 -1.0000 4446350 1582562726.40 151.5192 60.0016 32.0000 1.9945 1.9965 419.7434 420.2457 0.0750 -1.0000 -1.0000 4446428 1582562726.50 151.5192 60.0016 32.0000 1.9942 1.9961 419.9487 420.4496 0.0748 -1.0000 -1.0000 4446491 1582562726.60 151.5192 60.0016 32.0000 1.9938 1.9958 419.9684 420.4675 0.0745 -1.0000 -1.0000 4446975 1582562726.70 151.4873 60.0016 32.0000 1.9945 1.9964 419.7299 420.2286 0.0745 -1.0000 -1.0000 4447053 1582562726.80 151.4740 60.0016 32.0000 1.9949 1.9969 419.6704 420.1689 0.0746 -1.0000 -1.0000 4447116 1582562726.90 151.4740 60.0016 32.0000 1.9939 1.9959 419.7195 420.2190 0.0747 -1.0000 -1.0000 4447178 1582562727.00 151.4740 60.0016 32.0000 1.9945 1.9964 419.7016 420.2009 0.0746 -1.0000 -1.0000 4447256 1582562727.10 151.4740 60.0016 32.0000 1.9935 1.9954 419.7685 420.2688 0.0749 -1.0000 -1.0000 4447319 1582562727.20 151.4740 60.0016 32.0000 1.9940 1.9959 419.7004 420.2026 0.0751 -1.0000 -1.0000 4447491 1582562727.30 151.4740 60.0016 32.0000 1.9945 1.9965 419.6368 420.1373 0.0749 -1.0000 -1.0000 4447569 1582562727.40 151.4740 60.0016 32.0000 1.9943 1.9963 419.6772 420.1785 0.0749 -1.0000 -1.0000 4447632 1582562727.50 151.4740 60.0016 32.0000 1.9940 1.9960 419.8615 420.3608 0.0745 -1.0000 -1.0000 4447694 1582562727.60 151.4740 60.0016 32.0000 1.9938 1.9958 420.0276 420.5287 0.0748 -1.0000 -1.0000 4447756 1582562727.70 151.4740 60.0016 32.0000 1.9947 1.9966 419.7488 420.2484 0.0746 -1.0000 -1.0000 4448131 1582562727.80 151.4808 60.0016 32.0000 1.9947 1.9966 419.7322 420.2319 0.0747 -1.0000 -1.0000 4448194 1582562727.90 151.4808 60.0016 32.0000 1.9939 1.9959 419.8720 420.3708 0.0745 -1.0000 -1.0000 4448256 1582562728.00 151.4808 60.0016 32.0000 1.9934 1.9953 419.9539 420.4544 0.0747 -1.0000 -1.0000 4448319 1582562728.10 151.5437 60.0016 32.0000 1.9940 1.9959 419.8211 420.3200 0.0745 -1.0000 -1.0000 4448397 1582562728.20 151.5437 60.0016 32.0000 1.9940 1.9960 419.6867 420.1844 0.0744 -1.0000 -1.0000 4448460 1582562728.30 151.5367 60.0016 32.0000 1.9939 1.9958 419.8216 420.3190 0.0743 -1.0000 -1.0000 4448522 1582562728.40 151.5191 60.0016 32.0000 1.9936 1.9955 419.8815 420.3774 0.0741 -1.0000 -1.0000 4448585 1582562728.50 151.5191 60.0016 32.0000 1.9937 1.9956 419.8227 420.3184 0.0741 -1.0000 -1.0000 4448647 1582562728.60 151.5191 60.0016 32.0000 1.9938 1.9957 419.7187 420.2145 0.0740 -1.0000 -1.0000 4448710 1582562728.70 151.5191 60.0016 32.0000 1.9944 1.9963 419.6555 420.1512 0.0740 -1.0000 -1.0000 4448788 1582562728.80 151.5191 60.0016 32.0000 1.9939 1.9958 419.7528 420.2478 0.0740 -1.0000 -1.0000 4448960 1582562728.90 151.5174 60.0016 32.0000 1.9942 1.9961 419.9888 420.4856 0.0742 -1.0000 -1.0000 4449022 1582562729.00 151.5174 60.0016 32.0000 1.9945 1.9964 419.8516 420.3462 0.0739 -1.0000 -1.0000 4449085 1582562729.10 151.5174 60.0016 32.0000 1.9941 1.9960 419.6459 420.1402 0.0740 -1.0000 -1.0000 4449147 1582562729.20 151.5174 60.0016 32.0000 1.9942 1.9962 419.6411 420.1353 0.0739 -1.0000 -1.0000 4449225 1582562729.30 151.5174 60.0016 32.0000 1.9935 1.9955 419.7873 420.2853 0.0746 -1.0000 -1.0000 4449303 1582562729.40 151.5099 60.0016 32.0000 1.9933 1.9952 419.7765 420.2780 0.0750 -1.0000 -1.0000 4449366 1582562729.50 151.5040 60.0016 32.0000 1.9946 1.9966 419.6091 420.1112 0.0751 -1.0000 -1.0000 4449444 1582562729.60 151.5040 60.0016 32.0000 1.9943 1.9963 419.7253 420.2283 0.0752 -1.0000 -1.0000 4449506 1582562729.70 151.5040 60.0016 32.0000 1.9940 1.9960 419.7411 420.2448 0.0752 -1.0000 -1.0000 4449569 1582562729.80 151.5040 60.0016 32.0000 1.9937 1.9957 419.7914 420.2940 0.0752 -1.0000 -1.0000 4449741 1582562729.90 151.5040 60.0016 32.0000 1.9940 1.9959 419.7144 420.2157 0.0748 -1.0000 -1.0000 4449803 1582562730.00 151.4664 60.0013 32.0000 1.9949 1.9968 419.6486 420.1481 0.0747 -1.0000 -1.0000 4449866 1582562730.10 151.4664 60.0013 32.0000 1.9942 1.9961 419.6968 420.1969 0.0748 -1.0000 -1.0000 4449944 1582562730.20 151.4664 60.0013 32.0000 1.9934 1.9954 419.7729 420.2738 0.0748 -1.0000 -1.0000 4450006 1582562730.30 151.4664 60.0013 32.0000 1.9935 1.9955 419.8993 420.4013 0.0751 -1.0000 -1.0000 4450491 1582562730.40 151.4664 60.0013 32.0000 1.9941 1.9960 419.7943 420.2988 0.0755 -1.0000 -1.0000 4450569 1582562730.50 151.4664 60.0013 32.0000 1.9949 1.9969 419.6066 420.1143 0.0760 -1.0000 -1.0000 4450663 1582562730.60 151.4664 60.0013 32.0000 1.9944 1.9964 419.8373 420.3428 0.0753 -1.0000 -1.0000 4450725 1582562730.70 151.4664 60.0013 32.0000 1.9939 1.9959 419.8592 420.3593 0.0746 -1.0000 -1.0000 4450788 1582562730.80 151.4664 60.0013 32.0000 1.9937 1.9957 419.6148 420.1132 0.0745 -1.0000 -1.0000 4450850 1582562730.90 151.4664 60.0013 32.0000 1.9942 1.9961 419.6376 420.1341 0.0741 -1.0000 -1.0000 4450913 1582562731.00 151.4664 60.0013 32.0000 1.9938 1.9958 419.7201 420.2173 0.0744 -1.0000 -1.0000 4450991 1582562731.10 151.4036 60.0013 32.0000 1.9942 1.9962 419.8127 420.3119 0.0747 -1.0000 -1.0000 4451053 1582562731.20 151.4036 60.0013 32.0000 1.9940 1.9960 419.8854 420.3876 0.0751 -1.0000 -1.0000 4451225 1582562731.30 151.4036 60.0013 32.0000 1.9945 1.9965 419.7838 420.2850 0.0747 -1.0000 -1.0000 4451288 1582562731.40 151.4036 60.0013 32.0000 1.9951 1.9970 419.6921 420.1884 0.0742 -1.0000 -1.0000 4451350 1582562731.50 151.4036 60.0013 32.0000 1.9941 1.9960 419.7176 420.2133 0.0740 -1.0000 -1.0000 4451429 1582562731.60 151.4493 60.0013 32.0000 1.9935 1.9954 419.8862 420.3795 0.0738 -1.0000 -1.0000 4451491 1582562731.70 151.4490 60.0013 32.0000 1.9941 1.9960 419.8579 420.3533 0.0741 -1.0000 -1.0000 4451553 1582562731.80 151.4490 60.0013 32.0000 1.9953 1.9973 419.7371 420.2323 0.0739 -1.0000 -1.0000 4451788 1582562731.90 151.4490 60.0013 32.0000 1.9937 1.9956 419.7833 420.2763 0.0736 -1.0000 -1.0000 4451850 1582562732.00 151.4490 60.0013 32.0000 1.9932 1.9951 419.9049 420.3979 0.0736 -1.0000 -1.0000 4451913 1582562732.10 151.4490 60.0013 32.0000 1.9951 1.9970 419.8750 420.3671 0.0735 -1.0000 -1.0000 4451991 1582562732.20 151.5390 60.0013 32.0000 1.9955 1.9975 419.7493 420.2407 0.0735 -1.0000 -1.0000 4452053 1582562732.30 151.5390 60.0013 32.0000 1.9953 1.9972 419.5571 420.0491 0.0735 -1.0000 -1.0000 4453022 1582562732.40 151.5390 60.0013 32.0000 1.9940 1.9959 419.7592 420.2517 0.0737 -1.0000 -1.0000 4453100 1582562732.50 151.5390 60.0013 32.0000 1.9934 1.9953 419.8725 420.3662 0.0737 -1.0000 -1.0000 4453163 1582562732.60 151.5390 60.0013 32.0000 1.9946 1.9965 419.7213 420.2152 0.0739 -1.0000 -1.0000 4453225 1582562732.70 151.5390 60.0013 32.0000 1.9943 1.9962 419.6249 420.1191 0.0738 -1.0000 -1.0000 4453303 1582562732.80 151.5390 60.0013 32.0000 1.9941 1.9960 419.5743 420.0694 0.0742 -1.0000 -1.0000 4453350 1582562732.90 151.5390 60.0013 32.0000 1.9937 1.9956 419.7945 420.2909 0.0742 -1.0000 -1.0000 4453413 1582562733.00 151.5390 60.0013 32.0000 1.9941 1.9960 419.7479 420.2445 0.0741 -1.0000 -1.0000 4453491 1582562733.10 151.5390 60.0013 32.0000 1.9943 1.9963 419.7262 420.2205 0.0739 -1.0000 -1.0000 4453553 1582562733.20 151.5390 60.0013 32.0000 1.9945 1.9964 419.7055 420.1989 0.0737 -1.0000 -1.0000 4453616 1582562733.30 151.5385 60.0013 32.0000 1.9940 1.9959 419.9258 420.4186 0.0736 -1.0000 -1.0000 4453694 1582562733.40 151.5362 60.0013 32.0000 1.9941 1.9960 419.8327 420.3264 0.0738 -1.0000 -1.0000 4453756 1582562733.50 151.5362 60.0013 32.0000 1.9942 1.9961 419.6853 420.1794 0.0739 -1.0000 -1.0000 4453835 1582562733.60 151.5362 60.0013 32.0000 1.9947 1.9966 419.6759 420.1703 0.0739 -1.0000 -1.0000 4453897 1582562733.70 151.5362 60.0013 32.0000 1.9939 1.9958 419.9245 420.4201 0.0739 -1.0000 -1.0000 4453960 1582562733.80 151.5362 60.0013 32.0000 1.9936 1.9955 419.8877 420.3812 0.0737 -1.0000 -1.0000 4454022 1582562733.90 151.4731 60.0013 32.0000 1.9945 1.9964 419.7591 420.2533 0.0739 -1.0000 -1.0000 4454210 1582562734.00 151.4731 60.0013 32.0000 1.9948 1.9967 419.7041 420.2023 0.0746 -1.0000 -1.0000 4454272 1582562734.10 151.4693 60.0013 32.0000 1.9942 1.9962 419.8390 420.3418 0.0755 -1.0000 -1.0000 4454350 1582562734.20 151.4705 60.0013 32.0000 1.9936 1.9956 419.8409 420.3503 0.0762 -1.0000 -1.0000 4454413 1582562734.30 151.4705 60.0013 32.0000 1.9945 1.9964 419.7262 420.2303 0.0750 -1.0000 -1.0000 4454475 1582562734.40 151.4705 60.0013 32.0000 1.9944 1.9964 419.7619 420.2600 0.0741 -1.0000 -1.0000 4455303 1582562734.50 151.4705 60.0013 32.0000 1.9943 1.9962 419.8628 420.3570 0.0738 -1.0000 -1.0000 4455382 1582562734.60 151.4705 60.0013 32.0000 1.9941 1.9960 419.9109 420.4033 0.0735 -1.0000 -1.0000 4455444 1582562734.70 151.4705 60.0013 32.0000 1.9948 1.9967 419.7724 420.2641 0.0735 -1.0000 -1.0000 4455522 1582562734.80 151.4705 60.0013 32.0000 1.9956 1.9975 419.8143 420.3059 0.0734 -1.0000 -1.0000 4455585 1582562734.90 151.4705 60.0013 32.0000 1.9937 1.9956 419.8631 420.3539 0.0733 -1.0000 -1.0000 4455647 1582562735.00 151.4502 60.0010 32.0000 1.9941 1.9960 419.8648 420.3568 0.0736 -1.0000 -1.0000 4455710 1582562735.10 151.4502 60.0010 32.0000 1.9941 1.9960 419.7894 420.2825 0.0736 -1.0000 -1.0000 4455788 1582562735.20 151.4502 60.0010 32.0000 1.9951 1.9971 419.7513 420.2435 0.0736 -1.0000 -1.0000 4455850 1582562735.30 151.4502 60.0010 32.0000 1.9940 1.9959 419.9113 420.4037 0.0736 -1.0000 -1.0000 4455928 1582562735.40 151.4502 60.0010 32.0000 1.9932 1.9951 419.8715 420.3631 0.0735 -1.0000 -1.0000 4455991 1582562735.50 151.4502 60.0010 32.0000 1.9934 1.9953 419.8207 420.3134 0.0735 -1.0000 -1.0000 4456069 1582562735.60 151.4484 60.0010 32.0000 1.9947 1.9966 419.6973 420.1885 0.0734 -1.0000 -1.0000 4456194 1582562735.70 151.4983 60.0010 32.0000 1.9949 1.9969 419.6798 420.1701 0.0733 -1.0000 -1.0000 4456256 1582562735.80 151.4983 60.0010 32.0000 1.9942 1.9961 419.7884 420.2795 0.0734 -1.0000 -1.0000 4456319 1582562735.90 151.4983 60.0010 32.0000 1.9937 1.9956 419.8902 420.3815 0.0734 -1.0000 -1.0000 4456381 1582562736.00 151.4983 60.0010 32.0000 1.9937 1.9956 419.7131 420.2054 0.0736 -1.0000 -1.0000 4456444 1582562736.10 151.5010 60.0010 32.0000 1.9944 1.9963 419.6869 420.1798 0.0738 -1.0000 -1.0000 4456522 1582562736.20 151.5114 60.0010 32.0000 1.9944 1.9963 419.6286 420.1223 0.0737 -1.0000 -1.0000 4456585 1582562736.30 151.5114 60.0010 32.0000 1.9938 1.9957 419.7835 420.2763 0.0737 -1.0000 -1.0000 4456663 1582562736.40 151.5114 60.0010 32.0000 1.9939 1.9959 419.7868 420.2805 0.0737 -1.0000 -1.0000 4456741 1582562736.50 151.5114 60.0010 32.0000 1.9948 1.9967 419.6948 420.1877 0.0738 -1.0000 -1.0000 4456803 1582562736.60 151.5114 60.0010 32.0000 1.9940 1.9959 419.6145 420.1092 0.0740 -1.0000 -1.0000 4456866 1582562736.70 151.5114 60.0010 32.0000 1.9941 1.9961 419.7717 420.2663 0.0738 -1.0000 -1.0000 4456929 1582562736.80 151.5114 60.0010 32.0000 1.9934 1.9953 419.8704 420.3628 0.0736 -1.0000 -1.0000 4456991 1582562736.90 151.5114 60.0010 32.0000 1.9943 1.9963 419.8558 420.3486 0.0736 -1.0000 -1.0000 4457256 1582562737.00 151.5114 60.0010 32.0000 1.9940 1.9959 419.7062 420.1995 0.0736 -1.0000 -1.0000 4457335 1582562737.10 151.5114 60.0010 32.0000 1.9943 1.9962 419.7328 420.2237 0.0734 -1.0000 -1.0000 4457397 1582562737.20 151.5069 60.0010 32.0000 1.9938 1.9957 419.8483 420.3389 0.0733 -1.0000 -1.0000 4457460 1582562737.30 151.4363 60.0010 32.0000 1.9931 1.9950 419.8777 420.3684 0.0734 -1.0000 -1.0000 4457538 1582562737.40 151.4363 60.0010 32.0000 1.9941 1.9960 419.8322 420.3245 0.0736 -1.0000 -1.0000 4458006 1582562737.50 151.4363 60.0010 32.0000 1.9941 1.9961 419.7458 420.2411 0.0744 -1.0000 -1.0000 4458085 1582562737.60 151.4363 60.0010 32.0000 1.9934 1.9954 419.8843 420.3865 0.0753 -1.0000 -1.0000 4458147 1582562737.70 151.4363 60.0010 32.0000 1.9941 1.9960 419.8201 420.3254 0.0754 -1.0000 -1.0000 4458194 1582562737.80 151.4363 60.0010 32.0000 1.9946 1.9966 419.7798 420.2799 0.0745 -1.0000 -1.0000 4458272 1582562737.90 151.4363 60.0010 32.0000 1.9943 1.9962 419.7787 420.2750 0.0742 -1.0000 -1.0000 4458335 1582562738.00 151.4538 60.0010 32.0000 1.9930 1.9949 419.8868 420.3828 0.0741 -1.0000 -1.0000 4458475 1582562738.10 151.4538 60.0010 32.0000 1.9938 1.9957 419.8885 420.3832 0.0738 -1.0000 -1.0000 4458538 1582562738.20 151.4538 60.0010 32.0000 1.9947 1.9966 419.7849 420.2776 0.0736 -1.0000 -1.0000 4458600 1582562738.30 151.4538 60.0010 32.0000 1.9958 1.9977 419.7859 420.2780 0.0735 -1.0000 -1.0000 4458663 1582562738.40 151.4538 60.0010 32.0000 1.9942 1.9961 419.7440 420.2350 0.0734 -1.0000 -1.0000 4458741 1582562738.50 151.4538 60.0010 32.0000 1.9939 1.9958 419.9257 420.4176 0.0735 -1.0000 -1.0000 4458803 1582562738.60 151.4538 60.0010 32.0000 1.9940 1.9959 419.8581 420.3499 0.0735 -1.0000 -1.0000 4458866 1582562738.70 151.4308 60.0010 32.0000 1.9945 1.9964 419.7360 420.2279 0.0735 -1.0000 -1.0000 4458944 1582562738.80 151.4231 60.0010 32.0000 1.9944 1.9963 419.7423 420.2335 0.0734 -1.0000 -1.0000 4459006 1582562738.90 151.4231 60.0010 32.0000 1.9941 1.9960 419.8335 420.3233 0.0732 -1.0000 -1.0000 4459069 1582562739.00 151.4231 60.0010 32.0000 1.9944 1.9963 419.8659 420.3562 0.0733 -1.0000 -1.0000 4459272 1582562739.10 151.4231 60.0010 32.0000 1.9945 1.9964 419.7078 420.1996 0.0735 -1.0000 -1.0000 4459335 1582562739.20 151.3831 60.0010 32.0000 1.9942 1.9962 419.6262 420.1173 0.0734 -1.0000 -1.0000 4459397 1582562739.30 151.3831 60.0010 32.0000 1.9937 1.9956 419.8106 420.3016 0.0734 -1.0000 -1.0000 4459475 1582562739.40 151.3831 60.0010 32.0000 1.9939 1.9958 419.8904 420.3805 0.0732 -1.0000 -1.0000 4459538 1582562739.50 151.3831 60.0010 32.0000 1.9942 1.9961 419.7789 420.2694 0.0733 -1.0000 -1.0000 4459788 1582562739.60 151.3831 60.0010 32.0000 1.9954 1.9974 419.6723 420.1648 0.0738 -1.0000 -1.0000 4459850 1582562739.70 151.4459 60.0005 32.0000 1.9941 1.9960 419.7592 420.2567 0.0746 -1.0000 -1.0000 4459913 1582562739.80 151.4791 60.0003 32.0000 1.9935 1.9955 419.7793 420.2834 0.0755 -1.0000 -1.0000 4459991 1582562739.90 151.4791 60.0003 32.0000 1.9948 1.9968 419.7974 420.3040 0.0753 -1.0000 -1.0000 4500053 1582562740.00 151.4791 60.0003 32.0000 1.9947 1.9967 419.6777 420.1748 0.0740 -1.0000 -1.0000 4500272 1582562740.10 151.4791 60.0003 32.0000 1.9948 1.9967 419.6973 420.1895 0.0735 -1.0000 -1.0000 4500335 1582562740.20 151.4791 60.0003 32.0000 1.9945 1.9964 419.8273 420.3194 0.0734 -1.0000 -1.0000 4500397 1582562740.30 151.4791 60.0003 32.0000 1.9944 1.9963 419.9066 420.3987 0.0735 -1.0000 -1.0000 4500491 1582562740.40 151.4791 60.0003 32.0000 1.9943 1.9962 419.7673 420.2574 0.0732 -1.0000 -1.0000 4500569 1582562740.50 151.4707 60.0003 32.0000 1.9941 1.9960 419.7755 420.2674 0.0735 -1.0000 -1.0000 4500991 1582562740.60 151.4707 60.0003 32.0000 1.9958 1.9977 419.6843 420.1756 0.0733 -1.0000 -1.0000 4501053 1582562740.70 151.4707 60.0003 32.0000 1.9939 1.9958 419.8332 420.3236 0.0733 -1.0000 -1.0000 4501131 1582562740.80 151.4707 60.0003 32.0000 1.9944 1.9963 419.8764 420.3671 0.0733 -1.0000 -1.0000 4501194 1582562740.90 151.4707 60.0003 32.0000 1.9950 1.9969 419.7922 420.2823 0.0733 -1.0000 -1.0000 4501256 1582562741.00 151.4994 60.0003 32.0000 1.9950 1.9969 419.7953 420.2860 0.0733 -1.0000 -1.0000 4501491 1582562741.10 151.5052 60.0003 32.0000 1.9931 1.9950 419.8014 420.2936 0.0737 -1.0000 -1.0000 4501553 1582562741.20 151.5052 60.0003 32.0000 1.9936 1.9955 419.9402 420.4369 0.0742 -1.0000 -1.0000 4501616 1582562741.30 151.5052 60.0003 32.0000 1.9936 1.9956 419.8964 420.3916 0.0738 -1.0000 -1.0000 4501678 1582562741.40 151.5052 60.0003 32.0000 1.9952 1.9972 419.6594 420.1524 0.0737 -1.0000 -1.0000 4501741 1582562741.50 151.5052 60.0003 32.0000 1.9942 1.9961 419.8325 420.3263 0.0738 -1.0000 -1.0000 4501991 1582562741.60 151.5176 60.0003 32.0000 1.9942 1.9961 419.8675 420.3604 0.0736 -1.0000 -1.0000 4502053 1582562741.70 151.5176 60.0003 32.0000 1.9938 1.9958 419.8587 420.3528 0.0739 -1.0000 -1.0000 4502116 1582562741.80 151.5176 60.0003 32.0000 1.9945 1.9964 419.7400 420.2348 0.0739 -1.0000 -1.0000 4502178 1582562741.90 151.5176 60.0003 32.0000 1.9949 1.9968 419.6118 420.1069 0.0742 -1.0000 -1.0000 4502241 1582562742.00 151.5176 60.0003 32.0000 1.9940 1.9960 419.7326 420.2302 0.0744 -1.0000 -1.0000 4502303 1582562742.10 151.5176 60.0003 32.0000 1.9936 1.9956 419.7105 420.2095 0.0746 -1.0000 -1.0000 4502381 1582562742.20 151.5308 60.0003 32.0000 1.9943 1.9962 419.7790 420.2778 0.0745 -1.0000 -1.0000 4502444 1582562742.30 151.5308 60.0003 32.0000 1.9944 1.9963 419.6871 420.1844 0.0743 -1.0000 -1.0000 4502506 1582562742.40 151.5308 60.0003 32.0000 1.9937 1.9956 419.7134 420.2100 0.0742 -1.0000 -1.0000 4502585 1582562742.50 151.5308 60.0003 32.0000 1.9934 1.9954 419.7528 420.2492 0.0742 -1.0000 -1.0000 4502756 1582562742.60 151.5308 60.0003 32.0000 1.9942 1.9962 419.7934 420.2900 0.0743 -1.0000 -1.0000 4502819 1582562742.70 151.5308 60.0003 32.0000 1.9936 1.9955 419.7171 420.2168 0.0748 -1.0000 -1.0000 4502897 1582562742.80 151.5076 60.0003 32.0000 1.9949 1.9968 419.7301 420.2284 0.0744 -1.0000 -1.0000 4502960 1582562742.90 151.5076 60.0003 32.0000 1.9940 1.9959 419.7969 420.2926 0.0740 -1.0000 -1.0000 4503022 1582562743.00 151.5076 60.0003 32.0000 1.9939 1.9958 419.9169 420.4115 0.0739 -1.0000 -1.0000 4503100 1582562743.10 151.5076 60.0003 32.0000 1.9937 1.9957 419.8409 420.3338 0.0736 -1.0000 -1.0000 4503506 1582562743.20 151.5076 60.0003 32.0000 1.9948 1.9967 419.6596 420.1520 0.0736 -1.0000 -1.0000 4503569 1582562743.30 151.4753 60.0003 32.0000 1.9951 1.9970 419.7058 420.1983 0.0736 -1.0000 -1.0000 4503647 1582562743.40 151.4753 60.0003 32.0000 1.9936 1.9955 419.8634 420.3568 0.0738 -1.0000 -1.0000 4503710 1582562743.50 151.4753 60.0003 32.0000 1.9939 1.9958 419.8789 420.3752 0.0742 -1.0000 -1.0000 4503788 1582562743.60 151.4753 60.0003 32.0000 1.9953 1.9973 419.8006 420.2981 0.0744 -1.0000 -1.0000 4503850 1582562743.70 151.4753 60.0003 32.0000 1.9948 1.9967 419.6332 420.1296 0.0742 -1.0000 -1.0000 4503913 1582562743.80 151.4753 60.0003 32.0000 1.9942 1.9961 419.7439 420.2377 0.0737 -1.0000 -1.0000 4503975 1582562743.90 151.4858 60.0003 32.0000 1.9945 1.9964 419.8797 420.3723 0.0737 -1.0000 -1.0000 4504038 1582562744.00 151.5078 60.0003 32.0000 1.9947 1.9966 419.8407 420.3351 0.0739 -1.0000 -1.0000 4504132 1582562744.10 151.5078 60.0003 32.0000 1.9946 1.9965 419.6509 420.1446 0.0738 -1.0000 -1.0000 4504335 1582562744.20 151.5078 60.0003 32.0000 1.9945 1.9965 419.7334 420.2272 0.0738 -1.0000 -1.0000 4504397 1582562744.30 151.5078 60.0003 32.0000 1.9944 1.9963 419.8403 420.3332 0.0736 -1.0000 -1.0000 4504460 1582562744.40 151.5078 60.0003 32.0000 1.9941 1.9960 419.8797 420.3717 0.0735 -1.0000 -1.0000 4504538 1582562744.50 151.4729 60.0003 32.0000 1.9946 1.9966 419.6489 420.1398 0.0735 -1.0000 -1.0000 4504600 1582562744.60 151.4708 60.0003 32.0000 1.9951 1.9970 419.6774 420.1697 0.0735 -1.0000 -1.0000 4504975 1582562744.70 151.4708 60.0003 32.0000 1.9943 1.9962 419.8577 420.3472 0.0730 -1.0000 -1.0000 4505053 1582562744.80 151.4708 60.0003 32.0000 1.9940 1.9959 419.8687 420.3581 0.0732 -1.0000 -1.0000 4505116 1582562744.90 151.4708 60.0003 32.0000 1.9941 1.9960 419.8131 420.3029 0.0732 -1.0000 -1.0000 4505179 1582562745.00 151.4708 60.0003 32.0000 1.9946 1.9965 419.6729 420.1629 0.0733 -1.0000 -1.0000 4505241 1582562745.10 151.5418 60.0013 32.0000 1.9945 1.9964 419.6844 420.1762 0.0737 -1.0000 -1.0000 4505506 1582562745.20 151.5418 60.0013 32.0000 1.9929 1.9948 419.7745 420.2698 0.0741 -1.0000 -1.0000 4505569 1582562745.30 151.5418 60.0013 32.0000 1.9940 1.9959 419.9046 420.4025 0.0745 -1.0000 -1.0000 4505647 1582562745.40 151.5418 60.0013 32.0000 1.9938 1.9957 419.8107 420.3121 0.0749 -1.0000 -1.0000 4505710 1582562745.50 151.5418 60.0013 32.0000 1.9938 1.9957 419.6665 420.1647 0.0743 -1.0000 -1.0000 4505772 1582562745.60 151.5368 60.0013 32.0000 1.9943 1.9963 419.7307 420.2258 0.0739 -1.0000 -1.0000 4506256 1582562745.70 151.5366 60.0013 32.0000 1.9934 1.9954 419.8566 420.3504 0.0738 -1.0000 -1.0000 4506319 1582562745.80 151.5366 60.0013 32.0000 1.9942 1.9961 419.8984 420.3914 0.0736 -1.0000 -1.0000 4506381 1582562745.90 151.5366 60.0013 32.0000 1.9941 1.9960 419.7429 420.2349 0.0735 -1.0000 -1.0000 4506444 1582562746.00 151.5366 60.0013 32.0000 1.9943 1.9963 419.6925 420.1834 0.0733 -1.0000 -1.0000 4506506 1582562746.10 151.5366 60.0013 32.0000 1.9935 1.9955 419.8174 420.3099 0.0735 -1.0000 -1.0000 4506585 1582562746.20 151.5428 60.0013 32.0000 1.9935 1.9954 419.8459 420.3367 0.0733 -1.0000 -1.0000 4506772 1582562746.30 151.5428 60.0013 32.0000 1.9947 1.9967 419.7516 420.2425 0.0734 -1.0000 -1.0000 4506835 1582562746.40 151.5428 60.0013 32.0000 1.9952 1.9972 419.6422 420.1330 0.0734 -1.0000 -1.0000 4506913 1582562746.50 151.5428 60.0013 32.0000 1.9939 1.9958 419.7779 420.2684 0.0733 -1.0000 -1.0000 4506975 1582562746.60 151.5428 60.0013 32.0000 1.9937 1.9956 419.8628 420.3544 0.0735 -1.0000 -1.0000 4507038 1582562746.70 151.4895 60.0013 32.0000 1.9937 1.9957 419.9309 420.4233 0.0736 -1.0000 -1.0000 4507225 1582562746.80 151.4895 60.0013 32.0000 1.9949 1.9969 419.6541 420.1487 0.0740 -1.0000 -1.0000 4507288 1582562746.90 151.4895 60.0013 32.0000 1.9949 1.9969 419.7928 420.2897 0.0743 -1.0000 -1.0000 4507350 1582562747.00 151.4895 60.0013 32.0000 1.9937 1.9956 419.9087 420.4063 0.0743 -1.0000 -1.0000 4507428 1582562747.10 151.4895 60.0013 32.0000 1.9945 1.9964 419.9970 420.4945 0.0741 -1.0000 -1.0000 4507491 1582562747.20 151.4895 60.0013 32.0000 1.9947 1.9966 419.7210 420.2143 0.0737 -1.0000 -1.0000 4507553 1582562747.30 151.4442 60.0013 32.0000 1.9945 1.9965 419.6553 420.1477 0.0736 -1.0000 -1.0000 4507632 1582562747.40 151.4442 60.0013 32.0000 1.9938 1.9957 419.6318 420.1230 0.0734 -1.0000 -1.0000 4507694 1582562747.50 151.4442 60.0013 32.0000 1.9935 1.9954 419.7650 420.2551 0.0732 -1.0000 -1.0000 4507803 1582562747.60 151.4442 60.0013 32.0000 1.9936 1.9955 419.8578 420.3482 0.0733 -1.0000 -1.0000 4507866 1582562747.70 151.4442 60.0013 32.0000 1.9946 1.9965 419.7758 420.2668 0.0733 -1.0000 -1.0000 4508038 1582562747.80 151.4449 60.0013 32.0000 1.9949 1.9968 419.6670 420.1568 0.0732 -1.0000 -1.0000 4508116 1582562747.90 151.4454 60.0013 32.0000 1.9945 1.9964 419.8555 420.3451 0.0731 -1.0000 -1.0000 4508178 1582562748.00 151.4454 60.0013 32.0000 1.9936 1.9955 419.9591 420.4477 0.0730 -1.0000 -1.0000 4508256 1582562748.10 151.4454 60.0013 32.0000 1.9937 1.9957 419.9584 420.4476 0.0730 -1.0000 -1.0000 4508319 1582562748.20 151.4454 60.0013 32.0000 1.9958 1.9977 419.6932 420.1810 0.0729 -1.0000 -1.0000 4508553 1582562748.30 151.4454 60.0013 32.0000 1.9944 1.9963 419.6870 420.1751 0.0730 -1.0000 -1.0000 4508616 1582562748.40 151.4637 60.0013 32.0000 1.9944 1.9963 419.7694 420.2582 0.0730 -1.0000 -1.0000 4508678 1582562748.50 151.4637 60.0013 32.0000 1.9944 1.9963 419.9747 420.4634 0.0730 -1.0000 -1.0000 4508756 1582562748.60 151.4637 60.0013 32.0000 1.9942 1.9961 419.9341 420.4223 0.0729 -1.0000 -1.0000 4508819 1582562748.70 151.4637 60.0013 32.0000 1.9949 1.9968 419.6596 420.1466 0.0728 -1.0000 -1.0000 4509241 1582562748.80 151.4637 60.0013 32.0000 1.9942 1.9962 419.6789 420.1667 0.0729 -1.0000 -1.0000 4509303 1582562748.90 151.4888 60.0013 32.0000 1.9941 1.9960 419.7891 420.2773 0.0730 -1.0000 -1.0000 4509366 1582562749.00 151.4935 60.0013 32.0000 1.9935 1.9954 419.9048 420.3919 0.0728 -1.0000 -1.0000 4509444 1582562749.10 151.4935 60.0013 32.0000 1.9946 1.9965 419.6964 420.1838 0.0728 -1.0000 -1.0000 4509506 1582562749.20 151.4935 60.0013 32.0000 1.9950 1.9969 419.6866 420.1735 0.0728 -1.0000 -1.0000 4509741 1582562749.30 151.4935 60.0013 32.0000 1.9950 1.9969 419.7142 420.2010 0.0728 -1.0000 -1.0000 4509803 1582562749.40 151.4935 60.0013 32.0000 1.9946 1.9965 419.8693 420.3572 0.0730 -1.0000 -1.0000 4509866 1582562749.50 151.4935 60.0013 32.0000 1.9939 1.9958 419.7830 420.2729 0.0734 -1.0000 -1.0000 4509944 1582562749.60 151.5167 60.0013 32.0000 1.9946 1.9965 419.7133 420.2075 0.0740 -1.0000 -1.0000 4510006 1582562749.70 151.5167 60.0013 32.0000 1.9943 1.9963 419.6306 420.1327 0.0751 -1.0000 -1.0000 4510256 1582562749.80 151.5167 60.0013 32.0000 1.9932 1.9952 419.7847 420.2846 0.0744 -1.0000 -1.0000 4510335 1582562749.90 151.5167 60.0013 32.0000 1.9935 1.9955 419.9407 420.4342 0.0736 -1.0000 -1.0000 4510397 1582562750.00 151.5167 60.0013 32.0000 1.9939 1.9959 419.8770 420.3705 0.0739 -1.0000 -1.0000 4510460 1582562750.10 151.5077 60.0021 32.0000 1.9947 1.9966 419.6991 420.1944 0.0739 -1.0000 -1.0000 4510538 1582562750.20 151.5077 60.0021 32.0000 1.9938 1.9957 419.7722 420.2635 0.0733 -1.0000 -1.0000 4510600 1582562750.30 151.5077 60.0021 32.0000 1.9935 1.9954 419.8535 420.3413 0.0727 -1.0000 -1.0000 4510725 1582562750.40 151.5077 60.0021 32.0000 1.9937 1.9956 419.7267 420.2142 0.0728 -1.0000 -1.0000 4510788 1582562750.50 151.5077 60.0021 32.0000 1.9944 1.9963 419.6222 420.1087 0.0726 -1.0000 -1.0000 4510850 1582562750.60 151.5077 60.0021 32.0000 1.9936 1.9955 419.6791 420.1639 0.0724 -1.0000 -1.0000 4510913 1582562750.70 151.5077 60.0021 32.0000 1.9934 1.9953 419.8974 420.3832 0.0726 -1.0000 -1.0000 4510991 1582562750.80 151.4931 60.0021 32.0000 1.9938 1.9957 419.9777 420.4645 0.0727 -1.0000 -1.0000 4511053 1582562750.90 151.4922 60.0021 32.0000 1.9936 1.9955 419.8066 420.2928 0.0726 -1.0000 -1.0000 4511116 1582562751.00 151.4922 60.0021 32.0000 1.9941 1.9960 419.5687 420.0573 0.0731 -1.0000 -1.0000 4511194 1582562751.10 151.4922 60.0021 32.0000 1.9944 1.9963 419.6926 420.1810 0.0729 -1.0000 -1.0000 4511256 1582562751.20 151.4922 60.0021 32.0000 1.9938 1.9957 419.8512 420.3385 0.0728 -1.0000 -1.0000 4511319 1582562751.30 151.4983 60.0021 32.0000 1.9936 1.9955 419.9831 420.4698 0.0727 -1.0000 -1.0000 4511803 1582562751.40 151.5111 60.0021 32.0000 1.9940 1.9959 419.6412 420.1279 0.0728 -1.0000 -1.0000 4511866 1582562751.50 151.5111 60.0021 32.0000 1.9934 1.9953 419.7032 420.1907 0.0729 -1.0000 -1.0000 4511944 1582562751.60 151.5111 60.0021 32.0000 1.9940 1.9959 419.8590 420.3488 0.0732 -1.0000 -1.0000 4512006 1582562751.70 151.5111 60.0021 32.0000 1.9942 1.9961 419.9101 420.3991 0.0731 -1.0000 -1.0000 4512069 1582562751.80 151.5111 60.0021 32.0000 1.9951 1.9971 419.6013 420.0904 0.0730 -1.0000 -1.0000 4512131 1582562751.90 151.4640 60.0021 32.0000 1.9946 1.9965 419.7284 420.2139 0.0725 -1.0000 -1.0000 4512210 1582562752.00 151.4640 60.0021 32.0000 1.9943 1.9962 419.8055 420.2922 0.0728 -1.0000 -1.0000 4512319 1582562752.10 151.4640 60.0021 32.0000 1.9941 1.9960 419.9281 420.4156 0.0729 -1.0000 -1.0000 4512397 1582562752.20 151.4640 60.0021 32.0000 1.9943 1.9962 419.8049 420.2931 0.0729 -1.0000 -1.0000 4512460 1582562752.30 151.4640 60.0021 32.0000 1.9949 1.9968 419.7129 420.1990 0.0726 -1.0000 -1.0000 4512522 1582562752.40 151.4640 60.0021 32.0000 1.9945 1.9964 419.7302 420.2156 0.0726 -1.0000 -1.0000 4512600 1582562752.50 151.4550 60.0021 32.0000 1.9935 1.9955 419.8081 420.2946 0.0727 -1.0000 -1.0000 4512663 1582562752.60 151.4375 60.0021 32.0000 1.9942 1.9961 419.7999 420.2864 0.0727 -1.0000 -1.0000 4512725 1582562752.70 151.4375 60.0021 32.0000 1.9946 1.9965 419.6345 420.1208 0.0727 -1.0000 -1.0000 4512788 1582562752.80 151.4375 60.0021 32.0000 1.9942 1.9961 419.6745 420.1610 0.0726 -1.0000 -1.0000 4513022 1582562752.90 151.4375 60.0021 32.0000 1.9939 1.9958 419.8576 420.3428 0.0725 -1.0000 -1.0000 4513085 1582562753.00 151.4375 60.0021 32.0000 1.9937 1.9955 419.6252 420.1095 0.0724 -1.0000 -1.0000 4513163 1582562753.10 151.4375 60.0021 32.0000 1.9940 1.9959 419.6924 420.1768 0.0724 -1.0000 -1.0000 4513225 1582562753.20 151.4375 60.0021 32.0000 1.9937 1.9956 419.7484 420.2323 0.0723 -1.0000 -1.0000 4513288 1582562753.30 151.4375 60.0021 32.0000 1.9937 1.9955 419.8080 420.2928 0.0725 -1.0000 -1.0000 4513522 1582562753.40 151.4375 60.0021 32.0000 1.9936 1.9955 419.8467 420.3320 0.0725 -1.0000 -1.0000 4513585 1582562753.50 151.4375 60.0021 32.0000 1.9943 1.9962 419.6830 420.1680 0.0726 -1.0000 -1.0000 4513663 1582562753.60 151.4582 60.0021 32.0000 1.9943 1.9962 419.6296 420.1152 0.0726 -1.0000 -1.0000 4513725 1582562753.70 151.4679 60.0021 32.0000 1.9939 1.9958 419.8061 420.2909 0.0724 -1.0000 -1.0000 4513788 1582562753.80 151.4679 60.0021 32.0000 1.9943 1.9962 419.8363 420.3222 0.0726 -1.0000 -1.0000 4514022 1582562753.90 151.4679 60.0021 32.0000 1.9945 1.9964 419.7796 420.2649 0.0725 -1.0000 -1.0000 4514085 1582562754.00 151.4679 60.0021 32.0000 1.9937 1.9956 419.6710 420.1556 0.0725 -1.0000 -1.0000 4514147 1582562754.10 151.4679 60.0021 32.0000 1.9942 1.9961 419.7203 420.2039 0.0723 -1.0000 -1.0000 4514225 1582562754.20 151.5306 60.0021 32.0000 1.9937 1.9956 419.8476 420.3337 0.0727 -1.0000 -1.0000 4514350 1582562754.30 151.5306 60.0021 32.0000 1.9941 1.9960 419.8767 420.3637 0.0728 -1.0000 -1.0000 4514413 1582562754.40 151.5306 60.0021 32.0000 1.9951 1.9970 419.7656 420.2535 0.0729 -1.0000 -1.0000 4514491 1582562754.50 151.5306 60.0021 32.0000 1.9943 1.9962 419.7312 420.2165 0.0726 -1.0000 -1.0000 4514553 1582562754.60 151.5306 60.0021 32.0000 1.9943 1.9962 419.8765 420.3628 0.0726 -1.0000 -1.0000 4514616 1582562754.70 151.5306 60.0021 32.0000 1.9939 1.9958 419.8553 420.3422 0.0728 -1.0000 -1.0000 4514694 1582562754.80 151.5545 60.0018 32.0000 1.9941 1.9960 419.7460 420.2341 0.0730 -1.0000 -1.0000 4514756 1582562754.90 151.5765 60.0016 32.0000 1.9941 1.9961 419.9563 420.4466 0.0732 -1.0000 -1.0000 4515022 1582562755.00 151.5765 60.0016 32.0000 1.9942 1.9961 419.9042 420.3931 0.0730 -1.0000 -1.0000 4515100 1582562755.10 151.5765 60.0016 32.0000 1.9946 1.9965 419.8304 420.3180 0.0729 -1.0000 -1.0000 4515163 1582562755.20 151.5765 60.0016 32.0000 1.9943 1.9962 419.6812 420.1702 0.0732 -1.0000 -1.0000 4515225 1582562755.30 151.5765 60.0016 32.0000 1.9942 1.9961 419.7251 420.2147 0.0731 -1.0000 -1.0000 4515303 1582562755.40 151.4865 60.0016 32.0000 1.9941 1.9960 419.8376 420.3254 0.0729 -1.0000 -1.0000 4515475 1582562755.50 151.4865 60.0016 32.0000 1.9939 1.9958 419.8424 420.3293 0.0727 -1.0000 -1.0000 4515553 1582562755.60 151.4865 60.0016 32.0000 1.9937 1.9956 419.7214 420.2075 0.0727 -1.0000 -1.0000 4515616 1582562755.70 151.4865 60.0016 32.0000 1.9946 1.9965 419.6658 420.1519 0.0727 -1.0000 -1.0000 4515678 1582562755.80 151.4865 60.0016 32.0000 1.9941 1.9960 419.8390 420.3255 0.0727 -1.0000 -1.0000 4515756 1582562755.90 151.4073 60.0016 32.0000 1.9933 1.9952 419.8832 420.3684 0.0725 -1.0000 -1.0000 4515991 1582562756.00 151.3978 60.0016 32.0000 1.9936 1.9955 419.8357 420.3218 0.0726 -1.0000 -1.0000 4516053 1582562756.10 151.3978 60.0016 32.0000 1.9937 1.9956 419.7695 420.2556 0.0727 -1.0000 -1.0000 4516131 1582562756.20 151.3978 60.0016 32.0000 1.9930 1.9949 419.8963 420.3824 0.0726 -1.0000 -1.0000 4516194 1582562756.30 151.3978 60.0016 32.0000 1.9930 1.9949 419.8663 420.3527 0.0726 -1.0000 -1.0000 4516256 1582562756.40 151.3978 60.0016 32.0000 1.9943 1.9962 419.7133 420.1997 0.0726 -1.0000 -1.0000 4516741 1582562756.50 151.3978 60.0016 32.0000 1.9943 1.9962 419.6855 420.1713 0.0725 -1.0000 -1.0000 4516803 1582562756.60 151.3978 60.0016 32.0000 1.9939 1.9958 419.7737 420.2599 0.0727 -1.0000 -1.0000 4516866 1582562756.70 151.3978 60.0016 32.0000 1.9937 1.9956 419.9506 420.4367 0.0727 -1.0000 -1.0000 4516944 1582562756.80 151.3978 60.0016 32.0000 1.9945 1.9964 419.8233 420.3097 0.0727 -1.0000 -1.0000 4517006 1582562756.90 151.3978 60.0016 32.0000 1.9947 1.9966 419.5958 420.0817 0.0727 -1.0000 -1.0000 4517241 1582562757.00 151.4118 60.0016 32.0000 1.9939 1.9958 419.6850 420.1716 0.0728 -1.0000 -1.0000 4517303 1582562757.10 151.4178 60.0016 32.0000 1.9937 1.9956 419.7493 420.2368 0.0729 -1.0000 -1.0000 4517366 1582562757.20 151.4178 60.0016 32.0000 1.9940 1.9960 419.7486 420.2370 0.0730 -1.0000 -1.0000 4517429 1582562757.30 151.4178 60.0016 32.0000 1.9943 1.9962 419.7564 420.2445 0.0730 -1.0000 -1.0000 4517506 1582562757.40 151.4178 60.0016 32.0000 1.9954 1.9973 419.7033 420.1918 0.0730 -1.0000 -1.0000 4517741 1582562757.50 151.4178 60.0016 32.0000 1.9945 1.9964 419.7285 420.2156 0.0731 -1.0000 -1.0000 4517819 1582562757.60 151.4005 60.0016 32.0000 1.9939 1.9959 419.8734 420.3593 0.0726 -1.0000 -1.0000 4517881 1582562757.70 151.4005 60.0016 32.0000 1.9946 1.9965 419.8516 420.3399 0.0730 -1.0000 -1.0000 4517944 1582562757.80 151.4005 60.0016 32.0000 1.9950 1.9969 419.6688 420.1564 0.0727 -1.0000 -1.0000 4518022 1582562757.90 151.4005 60.0016 32.0000 1.9945 1.9964 419.6373 420.1229 0.0727 -1.0000 -1.0000 4518085 1582562758.00 151.4603 60.0016 32.0000 1.9936 1.9955 419.8345 420.3220 0.0728 -1.0000 -1.0000 4518147 1582562758.10 151.4811 60.0016 32.0000 1.9942 1.9961 419.8919 420.3798 0.0730 -1.0000 -1.0000 4518225 1582562758.20 151.4811 60.0016 32.0000 1.9943 1.9962 419.8934 420.3828 0.0732 -1.0000 -1.0000 4518288 1582562758.30 151.4811 60.0016 32.0000 1.9941 1.9961 419.7967 420.2878 0.0734 -1.0000 -1.0000 4518350 1582562758.40 151.4811 60.0016 32.0000 1.9930 1.9950 419.8239 420.3143 0.0733 -1.0000 -1.0000 4518428 1582562758.50 151.4811 60.0016 32.0000 1.9931 1.9950 419.8180 420.3080 0.0732 -1.0000 -1.0000 4518506 1582562758.60 151.4847 60.0016 32.0000 1.9930 1.9949 419.8877 420.3756 0.0730 -1.0000 -1.0000 4518569 1582562758.70 151.5336 60.0016 32.0000 1.9937 1.9956 419.6797 420.1699 0.0733 -1.0000 -1.0000 4518631 1582562758.80 151.5336 60.0016 32.0000 1.9941 1.9960 419.6109 420.1022 0.0735 -1.0000 -1.0000 4518694 1582562758.90 151.5336 60.0016 32.0000 1.9941 1.9960 419.8243 420.3152 0.0734 -1.0000 -1.0000 4518772 1582562759.00 151.5336 60.0016 32.0000 1.9934 1.9953 419.7863 420.2777 0.0734 -1.0000 -1.0000 4519053 1582562759.10 151.5336 60.0016 32.0000 1.9943 1.9962 419.8699 420.3613 0.0734 -1.0000 -1.0000 4519116 1582562759.20 151.5336 60.0016 32.0000 1.9945 1.9964 419.6186 420.1118 0.0737 -1.0000 -1.0000 4519179 1582562759.30 151.5336 60.0016 32.0000 1.9939 1.9958 419.6696 420.1605 0.0734 -1.0000 -1.0000 4519256 1582562759.40 151.5336 60.0016 32.0000 1.9931 1.9950 419.7765 420.2685 0.0736 -1.0000 -1.0000 4519366 1582562759.50 151.5336 60.0016 32.0000 1.9934 1.9954 419.7989 420.2937 0.0741 -1.0000 -1.0000 4519585 1582562759.60 151.5336 60.0016 32.0000 1.9943 1.9962 419.5927 420.0920 0.0747 -1.0000 -1.0000 4519647 1582562759.70 151.5336 60.0016 32.0000 1.9947 1.9966 419.6669 420.1648 0.0742 -1.0000 -1.0000 4519710 1582562759.80 151.5084 60.0016 32.0000 1.9940 1.9959 419.7716 420.2637 0.0733 -1.0000 -1.0000 4519788 1582562759.90 151.4476 60.0018 32.0000 1.9938 1.9958 419.8203 420.3112 0.0734 -1.0000 -1.0000 4519850 1582562760.00 151.4476 60.0018 32.0000 1.9948 1.9967 419.7515 420.2436 0.0735 -1.0000 -1.0000 4520022 1582562760.10 151.4476 60.0018 32.0000 1.9943 1.9962 419.5762 420.0672 0.0734 -1.0000 -1.0000 4520100 1582562760.20 151.4476 60.0018 32.0000 1.9938 1.9957 419.6326 420.1235 0.0734 -1.0000 -1.0000 4520163 1582562760.30 151.4476 60.0018 32.0000 1.9938 1.9957 419.8326 420.3225 0.0732 -1.0000 -1.0000 4520225 1582562760.40 151.4205 60.0018 32.0000 1.9933 1.9952 419.8305 420.3207 0.0732 -1.0000 -1.0000 4520303 1582562760.50 151.4205 60.0018 32.0000 1.9942 1.9961 419.8158 420.3065 0.0733 -1.0000 -1.0000 4520756 1582562760.60 151.4205 60.0018 32.0000 1.9945 1.9964 419.6673 420.1566 0.0731 -1.0000 -1.0000 4520819 1582562760.70 151.4205 60.0018 32.0000 1.9937 1.9956 419.8039 420.2932 0.0731 -1.0000 -1.0000 4520882 1582562760.80 151.4205 60.0018 32.0000 1.9944 1.9963 419.8750 420.3636 0.0730 -1.0000 -1.0000 4520944 1582562760.90 151.4397 60.0018 32.0000 1.9948 1.9967 419.7173 420.2069 0.0733 -1.0000 -1.0000 4521006 1582562761.00 151.4397 60.0018 32.0000 1.9948 1.9968 419.7552 420.2464 0.0735 -1.0000 -1.0000 4521288 1582562761.10 151.4397 60.0018 32.0000 1.9938 1.9957 419.8348 420.3289 0.0741 -1.0000 -1.0000 4521350 1582562761.20 151.4397 60.0018 32.0000 1.9936 1.9956 419.8204 420.3189 0.0745 -1.0000 -1.0000 4521413 1582562761.30 151.4397 60.0018 32.0000 1.9945 1.9965 419.7749 420.2752 0.0747 -1.0000 -1.0000 4521475 1582562761.40 151.4388 60.0018 32.0000 1.9944 1.9963 419.7035 420.2029 0.0747 -1.0000 -1.0000 4521538 1582562761.50 151.4359 60.0018 32.0000 1.9942 1.9962 419.7527 420.2507 0.0743 -1.0000 -1.0000 4521819 1582562761.60 151.4359 60.0018 32.0000 1.9943 1.9962 419.8054 420.3036 0.0745 -1.0000 -1.0000 4521881 1582562761.70 151.4359 60.0018 32.0000 1.9935 1.9955 419.9501 420.4508 0.0749 -1.0000 -1.0000 4521944 1582562761.80 151.4359 60.0018 32.0000 1.9941 1.9960 419.8110 420.3123 0.0749 -1.0000 -1.0000 4522006 1582562761.90 151.4359 60.0018 32.0000 1.9941 1.9960 419.7419 420.2409 0.0745 -1.0000 -1.0000 4522069 1582562762.00 151.4359 60.0018 32.0000 1.9943 1.9962 419.7484 420.2459 0.0743 -1.0000 -1.0000 4522819 1582562762.10 151.4359 60.0018 32.0000 1.9940 1.9959 419.8279 420.3258 0.0745 -1.0000 -1.0000 4522897 1582562762.20 151.5227 60.0018 32.0000 1.9948 1.9967 419.7464 420.2449 0.0745 -1.0000 -1.0000 4522960 1582562762.30 151.5227 60.0018 32.0000 1.9947 1.9966 419.7523 420.2518 0.0745 -1.0000 -1.0000 4523022 1582562762.40 151.5227 60.0018 32.0000 1.9955 1.9975 419.6994 420.1968 0.0744 -1.0000 -1.0000 4523085 1582562762.50 151.5227 60.0018 32.0000 1.9952 1.9972 419.8344 420.3332 0.0746 -1.0000 -1.0000 4523147 1582562762.60 151.5287 60.0018 32.0000 1.9948 1.9968 419.8613 420.3606 0.0746 -1.0000 -1.0000 4523288 1582562762.70 151.5357 60.0018 32.0000 1.9946 1.9966 419.7552 420.2546 0.0747 -1.0000 -1.0000 4523350 1582562762.80 151.5357 60.0018 32.0000 1.9945 1.9964 419.6883 420.1895 0.0750 -1.0000 -1.0000 4523413 1582562762.90 151.5357 60.0018 32.0000 1.9949 1.9969 419.7452 420.2478 0.0751 -1.0000 -1.0000 4523475 1582562763.00 151.5357 60.0018 32.0000 1.9950 1.9969 419.8463 420.3481 0.0749 -1.0000 -1.0000 4523553 1582562763.10 151.5357 60.0018 32.0000 1.9946 1.9965 419.7791 420.2795 0.0748 -1.0000 -1.0000 4523616 1582562763.20 151.5357 60.0018 32.0000 1.9947 1.9967 419.7093 420.2111 0.0750 -1.0000 -1.0000 4523772 1582562763.30 151.5357 60.0018 32.0000 1.9943 1.9962 419.8008 420.3022 0.0747 -1.0000 -1.0000 4523881 1582562763.40 151.5357 60.0018 32.0000 1.9936 1.9956 419.9119 420.4136 0.0752 -1.0000 -1.0000 4523944 1582562763.50 151.5419 60.0018 32.0000 1.9940 1.9959 419.8556 420.3599 0.0753 -1.0000 -1.0000 4524006 1582562763.60 151.5187 60.0018 32.0000 1.9945 1.9964 419.6890 420.1938 0.0755 -1.0000 -1.0000 4524069 1582562763.70 151.5187 60.0018 32.0000 1.9941 1.9961 419.6931 420.1972 0.0753 -1.0000 -1.0000 4524131 1582562763.80 151.5600 60.0018 32.0000 1.9937 1.9957 419.7133 420.2176 0.0754 -1.0000 -1.0000 4524210 1582562763.90 151.5600 60.0018 32.0000 1.9936 1.9956 419.8572 420.3619 0.0754 -1.0000 -1.0000 4524272 1582562764.00 151.5600 60.0018 32.0000 1.9936 1.9956 419.8311 420.3331 0.0749 -1.0000 -1.0000 4524335 1582562764.10 151.5600 60.0018 32.0000 1.9936 1.9956 419.7416 420.2417 0.0748 -1.0000 -1.0000 4524585 1582562764.20 151.5600 60.0018 32.0000 1.9939 1.9959 419.6700 420.1692 0.0745 -1.0000 -1.0000 4524647 1582562764.30 151.5600 60.0018 32.0000 1.9938 1.9958 419.7128 420.2116 0.0745 -1.0000 -1.0000 4524710 1582562764.40 151.5600 60.0018 32.0000 1.9934 1.9954 419.8434 420.3415 0.0744 -1.0000 -1.0000 4524772 1582562764.50 151.5136 60.0009 32.0000 1.9939 1.9959 419.7253 420.2226 0.0744 -1.0000 -1.0000 4524835 1582562764.60 151.5136 60.0009 32.0000 1.9946 1.9965 419.6241 420.1219 0.0745 -1.0000 -1.0000 4525022 1582562764.70 151.5136 60.0009 32.0000 1.9939 1.9959 419.8052 420.3050 0.0749 -1.0000 -1.0000 4525085 1582562764.80 151.5136 60.0009 32.0000 1.9934 1.9954 419.8693 420.3737 0.0755 -1.0000 -1.0000 4525147 1582562764.90 151.5136 60.0009 32.0000 1.9940 1.9960 419.8458 420.3534 0.0759 -1.0000 -1.0000 4525210 1582562765.00 151.4746 60.0009 32.0000 1.9942 1.9962 419.6793 420.1846 0.0754 -1.0000 -1.0000 4525288 1582562765.10 151.4746 60.0009 32.0000 1.9938 1.9958 419.7103 420.2121 0.0750 -1.0000 -1.0000 4525538 1582562765.20 151.4746 60.0009 32.0000 1.9936 1.9956 419.7750 420.2759 0.0748 -1.0000 -1.0000 4525600 1582562765.30 151.4746 60.0009 32.0000 1.9937 1.9957 419.6873 420.1865 0.0746 -1.0000 -1.0000 4525663 1582562765.40 151.4746 60.0009 32.0000 1.9943 1.9963 419.6746 420.1729 0.0744 -1.0000 -1.0000 4525725 1582562765.50 151.4746 60.0009 32.0000 1.9944 1.9963 419.6331 420.1303 0.0743 -1.0000 -1.0000 4525803 1582562765.60 151.4746 60.0009 32.0000 1.9939 1.9959 419.8618 420.3596 0.0744 -1.0000 -1.0000 4525866 1582562765.70 151.4399 60.0009 32.0000 1.9944 1.9964 419.8023 420.3017 0.0748 -1.0000 -1.0000 4525928 1582562765.80 151.4399 60.0009 32.0000 1.9945 1.9965 419.7242 420.2279 0.0754 -1.0000 -1.0000 4525991 1582562765.90 151.4399 60.0009 32.0000 1.9943 1.9962 419.6572 420.1615 0.0752 -1.0000 -1.0000 4526069 1582562766.00 151.4399 60.0009 32.0000 1.9935 1.9954 419.8038 420.3054 0.0749 -1.0000 -1.0000 4526131 1582562766.10 151.4399 60.0009 32.0000 1.9934 1.9954 419.8343 420.3339 0.0746 -1.0000 -1.0000 4526319 1582562766.20 151.4399 60.0009 32.0000 1.9943 1.9962 419.6236 420.1213 0.0743 -1.0000 -1.0000 4526381 1582562766.30 151.4399 60.0009 32.0000 1.9945 1.9965 419.6657 420.1629 0.0744 -1.0000 -1.0000 4526444 1582562766.40 151.4583 60.0009 32.0000 1.9942 1.9962 419.7733 420.2697 0.0743 -1.0000 -1.0000 4526522 1582562766.50 151.4583 60.0009 32.0000 1.9941 1.9960 419.8402 420.3395 0.0747 -1.0000 -1.0000 4526585 1582562766.60 151.4583 60.0009 32.0000 1.9945 1.9964 419.7643 420.2667 0.0752 -1.0000 -1.0000 4526647 1582562766.70 151.4583 60.0009 32.0000 1.9942 1.9961 419.6699 420.1768 0.0758 -1.0000 -1.0000 4526772 1582562766.80 151.4583 60.0009 32.0000 1.9935 1.9955 419.7895 420.2938 0.0753 -1.0000 -1.0000 4526835 1582562766.90 151.4583 60.0009 32.0000 1.9931 1.9950 419.8862 420.3873 0.0748 -1.0000 -1.0000 4526897 1582562767.00 151.4583 60.0009 32.0000 1.9941 1.9961 419.8912 420.3909 0.0746 -1.0000 -1.0000 4526975 1582562767.10 151.4583 60.0009 32.0000 1.9940 1.9960 419.7319 420.2300 0.0744 -1.0000 -1.0000 4527038 1582562767.20 151.4583 60.0009 32.0000 1.9945 1.9965 419.6973 420.1949 0.0743 -1.0000 -1.0000 4527256 1582562767.30 151.4401 60.0009 32.0000 1.9938 1.9957 419.8891 420.3873 0.0745 -1.0000 -1.0000 4527335 1582562767.40 151.4785 60.0009 32.0000 1.9941 1.9960 419.9176 420.4190 0.0752 -1.0000 -1.0000 4527397 1582562767.50 151.5173 60.0009 32.0000 1.9947 1.9966 419.8193 420.3265 0.0758 -1.0000 -1.0000 4527475 1582562767.60 151.5173 60.0009 32.0000 1.9948 1.9968 419.7457 420.2541 0.0761 -1.0000 -1.0000 4527538 1582562767.70 151.5173 60.0009 32.0000 1.9937 1.9957 419.8445 420.3523 0.0758 -1.0000 -1.0000 4527772 1582562767.80 151.5173 60.0009 32.0000 1.9934 1.9954 419.9253 420.4283 0.0750 -1.0000 -1.0000 4527866 1582562767.90 151.5173 60.0009 32.0000 1.9939 1.9958 419.8801 420.3809 0.0747 -1.0000 -1.0000 4527928 1582562768.00 151.5398 60.0009 32.0000 1.9950 1.9969 419.7892 420.2894 0.0747 -1.0000 -1.0000 4527975 1582562768.10 151.5398 60.0009 32.0000 1.9946 1.9966 419.6723 420.1726 0.0748 -1.0000 -1.0000 4528053 1582562768.20 151.5398 60.0009 32.0000 1.9938 1.9957 419.8244 420.3255 0.0749 -1.0000 -1.0000 4529053 1582562768.30 151.5398 60.0009 32.0000 1.9932 1.9952 419.9379 420.4395 0.0750 -1.0000 -1.0000 4529116 1582562768.40 151.5398 60.0009 32.0000 1.9937 1.9956 419.8201 420.3249 0.0754 -1.0000 -1.0000 4529194 1582562768.50 151.5398 60.0009 32.0000 1.9950 1.9969 419.7208 420.2245 0.0753 -1.0000 -1.0000 4529257 1582562768.60 151.5398 60.0009 32.0000 1.9942 1.9962 419.7745 420.2772 0.0751 -1.0000 -1.0000 4529319 1582562768.70 151.5398 60.0009 32.0000 1.9940 1.9960 419.9353 420.4375 0.0752 -1.0000 -1.0000 4529397 1582562768.80 151.5398 60.0009 32.0000 1.9943 1.9963 419.7596 420.2654 0.0758 -1.0000 -1.0000 4529460 1582562768.90 151.5102 60.0009 32.0000 1.9937 1.9957 419.7190 420.2267 0.0757 -1.0000 -1.0000 4529522 1582562769.00 151.5093 60.0009 32.0000 1.9935 1.9955 419.9069 420.4105 0.0751 -1.0000 -1.0000 4529585 1582562769.10 151.5071 60.0009 32.0000 1.9939 1.9958 420.0042 420.5070 0.0750 -1.0000 -1.0000 4529647 1582562769.20 151.4668 60.0009 32.0000 1.9937 1.9957 419.8447 420.3448 0.0748 -1.0000 -1.0000 4529710 1582562769.30 151.4668 60.0009 32.0000 1.9942 1.9962 419.7129 420.2145 0.0750 -1.0000 -1.0000 4529788 1582562769.40 151.4668 60.0009 32.0000 1.9947 1.9967 419.7063 420.2062 0.0747 -1.0000 -1.0000 4529850 1582562769.50 151.4668 60.0009 32.0000 1.9943 1.9963 419.8183 420.3195 0.0749 -1.0000 -1.0000 4529928 1582562769.60 151.4668 60.0009 32.0000 1.9930 1.9950 419.8357 420.3381 0.0751 -1.0000 -1.0000 4529991 1582562769.70 151.4277 60.0008 32.0000 1.9942 1.9962 419.8654 420.3677 0.0750 -1.0000 -1.0000 4530069 1582562769.80 151.4677 60.0008 32.0000 1.9944 1.9964 419.6125 420.1120 0.0745 -1.0000 -1.0000 4530256 1582562769.90 151.4677 60.0008 32.0000 1.9945 1.9965 419.7447 420.2425 0.0745 -1.0000 -1.0000 4530319 1582562770.00 151.4677 60.0008 32.0000 1.9938 1.9958 419.9287 420.4266 0.0743 -1.0000 -1.0000 4530381 1582562770.10 151.4677 60.0008 32.0000 1.9941 1.9960 419.8354 420.3336 0.0745 -1.0000 -1.0000 4530460 1582562770.20 151.4677 60.0008 32.0000 1.9947 1.9967 419.8116 420.3118 0.0747 -1.0000 -1.0000 4530538 1582562770.30 151.4677 60.0008 32.0000 1.9938 1.9958 419.8430 420.3442 0.0749 -1.0000 -1.0000 4530663 1582562770.40 151.4677 60.0008 32.0000 1.9938 1.9958 420.0033 420.5046 0.0749 -1.0000 -1.0000 4530741 1582562770.50 151.4677 60.0008 32.0000 1.9945 1.9965 419.8164 420.3171 0.0747 -1.0000 -1.0000 4530803 1582562770.60 151.4677 60.0008 32.0000 1.9946 1.9965 419.7913 420.2907 0.0746 -1.0000 -1.0000 4530866 1582562770.70 151.4677 60.0008 32.0000 1.9948 1.9967 419.7735 420.2756 0.0751 -1.0000 -1.0000 4530929 1582562770.80 151.4677 60.0008 32.0000 1.9937 1.9957 419.9625 420.4653 0.0750 -1.0000 -1.0000 4530991 1582562770.90 151.4871 60.0008 32.0000 1.9943 1.9963 419.9509 420.4522 0.0749 -1.0000 -1.0000 4531053 1582562771.00 151.4877 60.0008 32.0000 1.9937 1.9956 419.7836 420.2852 0.0750 -1.0000 -1.0000 4531132 1582562771.10 151.4877 60.0008 32.0000 1.9941 1.9961 419.8349 420.3373 0.0752 -1.0000 -1.0000 4531194 1582562771.20 151.4877 60.0008 32.0000 1.9937 1.9957 419.8601 420.3674 0.0757 -1.0000 -1.0000 4531256 1582562771.30 151.4877 60.0008 32.0000 1.9939 1.9959 419.8562 420.3608 0.0752 -1.0000 -1.0000 4531335 1582562771.40 151.4877 60.0008 32.0000 1.9944 1.9963 419.7266 420.2279 0.0749 -1.0000 -1.0000 4531397 1582562771.50 151.4734 60.0008 32.0000 1.9940 1.9959 419.7830 420.2847 0.0750 -1.0000 -1.0000 4531460 1582562771.60 151.4734 60.0008 32.0000 1.9937 1.9957 419.7683 420.2705 0.0751 -1.0000 -1.0000 4531522 1582562771.70 151.4734 60.0008 32.0000 1.9929 1.9949 419.8810 420.3845 0.0753 -1.0000 -1.0000 4531585 1582562771.80 151.4734 60.0008 32.0000 1.9941 1.9960 419.9032 420.4064 0.0751 -1.0000 -1.0000 4532038 1582562771.90 151.4734 60.0008 32.0000 1.9943 1.9963 419.6400 420.1422 0.0751 -1.0000 -1.0000 4532100 1582562772.00 151.4734 60.0008 32.0000 1.9945 1.9965 419.7567 420.2596 0.0752 -1.0000 -1.0000 4532163 1582562772.10 151.5710 60.0008 32.0000 1.9939 1.9958 419.8890 420.3915 0.0750 -1.0000 -1.0000 4532241 1582562772.20 151.5710 60.0008 32.0000 1.9939 1.9959 419.8506 420.3516 0.0749 -1.0000 -1.0000 4532303 1582562772.30 151.5710 60.0008 32.0000 1.9948 1.9968 419.6774 420.1787 0.0748 -1.0000 -1.0000 4532553 1582562772.40 151.5710 60.0008 32.0000 1.9943 1.9963 419.7176 420.2169 0.0746 -1.0000 -1.0000 4532616 1582562772.50 151.5710 60.0008 32.0000 1.9944 1.9963 419.8454 420.3467 0.0750 -1.0000 -1.0000 4532694 1582562772.60 151.5710 60.0008 32.0000 1.9938 1.9957 419.8258 420.3283 0.0751 -1.0000 -1.0000 4532756 1582562772.70 151.5177 60.0008 32.0000 1.9937 1.9957 419.7618 420.2645 0.0751 -1.0000 -1.0000 4532835 1582562772.80 151.5177 60.0008 32.0000 1.9939 1.9958 419.6545 420.1565 0.0750 -1.0000 -1.0000 4532897 1582562772.90 151.5177 60.0008 32.0000 1.9940 1.9959 419.7133 420.2153 0.0750 -1.0000 -1.0000 4532991 1582562773.00 151.5177 60.0008 32.0000 1.9936 1.9956 419.8947 420.3971 0.0751 -1.0000 -1.0000 4533069 1582562773.10 151.5177 60.0008 32.0000 1.9932 1.9951 419.8382 420.3403 0.0750 -1.0000 -1.0000 4533132 1582562773.20 151.4798 60.0008 32.0000 1.9940 1.9960 419.6663 420.1682 0.0750 -1.0000 -1.0000 4533210 1582562773.30 151.4546 60.0008 32.0000 1.9943 1.9962 419.7447 420.2455 0.0748 -1.0000 -1.0000 4533272 1582562773.40 151.4546 60.0008 32.0000 1.9937 1.9957 419.8161 420.3168 0.0748 -1.0000 -1.0000 4533522 1582562773.50 151.4546 60.0008 32.0000 1.9940 1.9960 419.8031 420.3034 0.0748 -1.0000 -1.0000 4533600 1582562773.60 151.4546 60.0008 32.0000 1.9949 1.9968 419.7358 420.2371 0.0750 -1.0000 -1.0000 4533663 1582562773.70 151.4546 60.0008 32.0000 1.9940 1.9959 419.6644 420.1665 0.0752 -1.0000 -1.0000 4533725 1582562773.80 151.4658 60.0008 32.0000 1.9936 1.9956 419.7789 420.2813 0.0751 -1.0000 -1.0000 4533803 1582562773.90 151.4658 60.0008 32.0000 1.9935 1.9954 419.9033 420.4053 0.0750 -1.0000 -1.0000 4533975 1582562774.00 151.4658 60.0008 32.0000 1.9942 1.9962 419.9177 420.4193 0.0749 -1.0000 -1.0000 4534038 1582562774.10 151.4658 60.0008 32.0000 1.9952 1.9972 419.8413 420.3415 0.0747 -1.0000 -1.0000 4534116 1582562774.20 151.4658 60.0008 32.0000 1.9953 1.9973 419.6190 420.1189 0.0747 -1.0000 -1.0000 4534178 1582562774.30 151.4974 60.0008 32.0000 1.9937 1.9957 419.7787 420.2782 0.0747 -1.0000 -1.0000 4534241 1582562774.40 151.4983 60.0008 32.0000 1.9938 1.9957 419.8858 420.3863 0.0748 -1.0000 -1.0000 4534991 1582562774.50 151.4983 60.0008 32.0000 1.9936 1.9955 419.9152 420.4160 0.0749 -1.0000 -1.0000 4535053 1582562774.60 151.4983 60.0008 32.0000 1.9941 1.9961 419.7764 420.2787 0.0754 -1.0000 -1.0000 4535116 1582562774.70 151.4983 60.0008 32.0000 1.9940 1.9960 419.8325 420.3408 0.0761 -1.0000 -1.0000 4535194 1582562774.80 151.4983 60.0008 32.0000 1.9930 1.9950 419.8855 420.3952 0.0761 -1.0000 -1.0000 4535256 1582562774.90 151.4936 60.0010 32.0000 1.9940 1.9960 419.8889 420.3972 0.0758 -1.0000 -1.0000 4535319 1582562775.00 151.4936 60.0010 32.0000 1.9954 1.9974 419.6961 420.2015 0.0757 -1.0000 -1.0000 4535397 1582562775.10 151.4936 60.0010 32.0000 1.9942 1.9961 419.7758 420.2834 0.0758 -1.0000 -1.0000 4535460 1582562775.20 151.4936 60.0010 32.0000 1.9942 1.9961 419.8892 420.3964 0.0758 -1.0000 -1.0000 4535522 1582562775.30 151.4936 60.0010 32.0000 1.9939 1.9959 419.8168 420.3231 0.0756 -1.0000 -1.0000 4535600 1582562775.40 151.5459 60.0010 32.0000 1.9952 1.9972 419.6353 420.1399 0.0755 -1.0000 -1.0000 4535741 1582562775.50 151.5815 60.0010 32.0000 1.9947 1.9967 419.7748 420.2805 0.0756 -1.0000 -1.0000 4535819 1582562775.60 151.5815 60.0010 32.0000 1.9943 1.9963 419.8224 420.3289 0.0756 -1.0000 -1.0000 4535881 1582562775.70 151.5815 60.0010 32.0000 1.9943 1.9963 419.8325 420.3384 0.0756 -1.0000 -1.0000 4535944 1582562775.80 151.5815 60.0010 32.0000 1.9946 1.9966 419.7770 420.2838 0.0758 -1.0000 -1.0000 4536022 1582562775.90 151.5815 60.0010 32.0000 1.9946 1.9965 419.6826 420.1941 0.0765 -1.0000 -1.0000 4536256 1582562776.00 151.5726 60.0010 32.0000 1.9940 1.9960 419.7767 420.2901 0.0768 -1.0000 -1.0000 4536319 1582562776.10 151.5726 60.0010 32.0000 1.9942 1.9962 419.9762 420.4914 0.0770 -1.0000 -1.0000 4536381 1582562776.20 151.5726 60.0010 32.0000 1.9944 1.9964 419.7931 420.3068 0.0767 -1.0000 -1.0000 4536444 1582562776.30 151.5726 60.0010 32.0000 1.9954 1.9974 419.6055 420.1171 0.0764 -1.0000 -1.0000 4536506 1582562776.40 151.5726 60.0010 32.0000 1.9945 1.9965 419.7402 420.2489 0.0759 -1.0000 -1.0000 4536803 1582562776.50 151.5726 60.0010 32.0000 1.9931 1.9951 419.8884 420.3960 0.0758 -1.0000 -1.0000 4536866 1582562776.60 151.5726 60.0010 32.0000 1.9925 1.9945 419.8516 420.3591 0.0760 -1.0000 -1.0000 4536929 1582562776.70 151.5726 60.0010 32.0000 1.9944 1.9964 419.7784 420.2909 0.0767 -1.0000 -1.0000 4536991 1582562776.80 151.5726 60.0010 32.0000 1.9943 1.9964 419.7267 420.2392 0.0765 -1.0000 -1.0000 4537053 1582562776.90 151.5726 60.0010 32.0000 1.9938 1.9958 419.9471 420.4572 0.0761 -1.0000 -1.0000 4537116 1582562777.00 151.5734 60.0010 32.0000 1.9934 1.9954 419.9042 420.4121 0.0758 -1.0000 -1.0000 4537256 1582562777.10 151.6201 60.0010 32.0000 1.9935 1.9955 419.9011 420.4083 0.0758 -1.0000 -1.0000 4537319 1582562777.20 151.6201 60.0010 32.0000 1.9943 1.9963 419.7602 420.2671 0.0757 -1.0000 -1.0000 4537382 1582562777.30 151.6201 60.0010 32.0000 1.9946 1.9966 419.7128 420.2196 0.0758 -1.0000 -1.0000 4537460 1582562777.40 151.6201 60.0010 32.0000 1.9943 1.9963 419.7231 420.2290 0.0755 -1.0000 -1.0000 4537522 1582562777.50 151.6201 60.0010 32.0000 1.9942 1.9962 420.0025 420.5084 0.0755 -1.0000 -1.0000 4538038 1582562777.60 151.5413 60.0010 32.0000 1.9931 1.9951 419.9571 420.4603 0.0751 -1.0000 -1.0000 4538100 1582562777.70 151.4935 60.0010 32.0000 1.9952 1.9972 419.7464 420.2479 0.0750 -1.0000 -1.0000 4538163 1582562777.80 151.4935 60.0010 32.0000 1.9953 1.9973 419.7140 420.2180 0.0754 -1.0000 -1.0000 4538225 1582562777.90 151.4935 60.0010 32.0000 1.9942 1.9962 419.8034 420.3089 0.0756 -1.0000 -1.0000 4538288 1582562778.00 151.4935 60.0010 32.0000 1.9935 1.9955 419.8051 420.3117 0.0758 -1.0000 -1.0000 4538350 1582562778.10 151.4935 60.0010 32.0000 1.9945 1.9965 419.6974 420.2046 0.0758 -1.0000 -1.0000 4538428 1582562778.20 151.4917 60.0010 32.0000 1.9948 1.9968 419.6985 420.2069 0.0759 -1.0000 -1.0000 4538491 1582562778.30 151.4917 60.0010 32.0000 1.9945 1.9965 419.8159 420.3225 0.0756 -1.0000 -1.0000 4538553 1582562778.40 151.4917 60.0010 32.0000 1.9940 1.9960 419.8607 420.3648 0.0752 -1.0000 -1.0000 4538631 1582562778.50 151.4917 60.0010 32.0000 1.9939 1.9959 419.7954 420.2992 0.0752 -1.0000 -1.0000 4538788 1582562778.60 151.4917 60.0010 32.0000 1.9935 1.9955 419.7222 420.2245 0.0750 -1.0000 -1.0000 4538850 1582562778.70 151.4782 60.0010 32.0000 1.9945 1.9964 419.7396 420.2406 0.0748 -1.0000 -1.0000 4538913 1582562778.80 151.4657 60.0010 32.0000 1.9943 1.9963 419.8056 420.3061 0.0748 -1.0000 -1.0000 4538975 1582562778.90 151.4657 60.0010 32.0000 1.9940 1.9960 419.8744 420.3750 0.0749 -1.0000 -1.0000 4539038 1582562779.00 151.4657 60.0010 32.0000 1.9944 1.9963 419.7748 420.2782 0.0753 -1.0000 -1.0000 4539116 1582562779.10 151.4657 60.0010 32.0000 1.9951 1.9970 419.7584 420.2636 0.0755 -1.0000 -1.0000 4539272 1582562779.20 151.4657 60.0010 32.0000 1.9943 1.9963 419.8829 420.3879 0.0754 -1.0000 -1.0000 4539335 1582562779.30 151.5076 60.0010 32.0000 1.9942 1.9961 419.8447 420.3492 0.0753 -1.0000 -1.0000 4539397 1582562779.40 151.5076 60.0010 32.0000 1.9950 1.9970 419.6890 420.1930 0.0754 -1.0000 -1.0000 4539460 1582562779.50 151.5076 60.0010 32.0000 1.9943 1.9963 419.7941 420.2982 0.0753 -1.0000 -1.0000 4539538 1582562779.60 151.5076 60.0010 32.0000 1.9935 1.9954 419.9582 420.4596 0.0748 -1.0000 -1.0000 4539741 1582562779.70 151.5076 60.0010 32.0000 1.9942 1.9961 419.9254 420.4257 0.0748 -1.0000 -1.0000 4539803 1582562779.80 151.5032 60.0010 32.0000 1.9941 1.9960 419.9073 420.4086 0.0749 -1.0000 -1.0000 4539881 1582562779.90 151.4900 60.0010 32.0000 1.9945 1.9964 419.6854 420.1862 0.0748 -1.0000 -1.0000 4539944 1582562780.00 151.4900 60.0010 32.0000 1.9938 1.9958 419.6637 420.1643 0.0748 -1.0000 -1.0000 4540006 1582562780.10 151.4900 60.0010 32.0000 1.9937 1.9957 419.8132 420.3143 0.0749 -1.0000 -1.0000 4540366 1582562780.20 151.4900 60.0010 32.0000 1.9936 1.9956 419.9509 420.4526 0.0751 -1.0000 -1.0000 4540428 1582562780.30 151.4900 60.0010 32.0000 1.9930 1.9949 419.8168 420.3212 0.0754 -1.0000 -1.0000 4540491 1582562780.40 151.4900 60.0010 32.0000 1.9946 1.9966 419.6613 420.1664 0.0755 -1.0000 -1.0000 4540553 1582562780.50 151.4900 60.0010 32.0000 1.9942 1.9961 419.6797 420.1832 0.0753 -1.0000 -1.0000 4540616 1582562780.60 151.5475 60.0010 32.0000 1.9936 1.9955 419.8357 420.3404 0.0755 -1.0000 -1.0000 4540741 1582562780.70 151.5475 60.0010 32.0000 1.9942 1.9961 419.7701 420.2745 0.0754 -1.0000 -1.0000 4540819 1582562780.80 151.5475 60.0010 32.0000 1.9940 1.9960 419.7142 420.2186 0.0754 -1.0000 -1.0000 4540882 1582562780.90 151.5475 60.0010 32.0000 1.9934 1.9953 419.5894 420.0950 0.0755 -1.0000 -1.0000 4540944 1582562781.00 151.5475 60.0010 32.0000 1.9942 1.9962 419.7503 420.2543 0.0753 -1.0000 -1.0000 4541006 1582562781.10 151.5460 60.0010 32.0000 1.9938 1.9957 419.8587 420.3637 0.0755 -1.0000 -1.0000 4541506 1582562781.20 151.4918 60.0010 32.0000 1.9936 1.9956 419.7977 420.3039 0.0757 -1.0000 -1.0000 4541569 1582562781.30 151.4918 60.0010 32.0000 1.9938 1.9958 419.6828 420.1883 0.0755 -1.0000 -1.0000 4541647 1582562781.40 151.4918 60.0010 32.0000 1.9939 1.9959 419.6453 420.1492 0.0753 -1.0000 -1.0000 4541710 1582562781.50 151.4918 60.0010 32.0000 1.9934 1.9954 419.8804 420.3845 0.0753 -1.0000 -1.0000 4541788 1582562781.60 151.4918 60.0010 32.0000 1.9930 1.9949 419.8575 420.3606 0.0751 -1.0000 -1.0000 4542006 1582562781.70 151.5590 60.0010 32.0000 1.9939 1.9959 419.7797 420.2827 0.0752 -1.0000 -1.0000 4542069 1582562781.80 151.5762 60.0010 32.0000 1.9938 1.9958 419.6389 420.1425 0.0753 -1.0000 -1.0000 4542147 1582562781.90 151.5762 60.0010 32.0000 1.9938 1.9958 419.9097 420.4128 0.0752 -1.0000 -1.0000 4542210 1582562782.00 151.5762 60.0010 32.0000 1.9943 1.9963 419.8699 420.3733 0.0752 -1.0000 -1.0000 4542272 1582562782.10 151.5762 60.0010 32.0000 1.9934 1.9954 419.7251 420.2283 0.0752 -1.0000 -1.0000 4542350 1582562782.20 151.5695 60.0010 32.0000 1.9952 1.9971 419.5713 420.0743 0.0751 -1.0000 -1.0000 4542413 1582562782.30 151.4920 60.0010 32.0000 1.9937 1.9957 419.8004 420.3021 0.0751 -1.0000 -1.0000 4542475 1582562782.40 151.4920 60.0010 32.0000 1.9937 1.9957 419.8715 420.3746 0.0752 -1.0000 -1.0000 4542553 1582562782.50 151.4920 60.0010 32.0000 1.9936 1.9955 419.7760 420.2784 0.0751 -1.0000 -1.0000 4542616 1582562782.60 151.4920 60.0010 32.0000 1.9944 1.9963 419.7622 420.2660 0.0753 -1.0000 -1.0000 4542678 1582562782.70 151.4920 60.0010 32.0000 1.9935 1.9955 419.8078 420.3126 0.0755 -1.0000 -1.0000 4542756 1582562782.80 151.4688 60.0010 32.0000 1.9930 1.9950 419.9097 420.4150 0.0755 -1.0000 -1.0000 4542819 1582562782.90 151.4663 60.0010 32.0000 1.9941 1.9960 419.7718 420.2768 0.0754 -1.0000 -1.0000 4542882 1582562783.00 151.4663 60.0010 32.0000 1.9948 1.9968 419.6622 420.1670 0.0754 -1.0000 -1.0000 4542960 1582562783.10 151.4663 60.0010 32.0000 1.9944 1.9964 419.6762 420.1808 0.0754 -1.0000 -1.0000 4543022 1582562783.20 151.4663 60.0010 32.0000 1.9940 1.9959 419.8347 420.3400 0.0755 -1.0000 -1.0000 4543241 1582562783.30 151.4663 60.0010 32.0000 1.9931 1.9951 419.8776 420.3815 0.0753 -1.0000 -1.0000 4543319 1582562783.40 151.5227 60.0010 32.0000 1.9951 1.9971 419.8226 420.3268 0.0754 -1.0000 -1.0000 4543382 1582562783.50 151.5227 60.0010 32.0000 1.9946 1.9966 419.6447 420.1495 0.0755 -1.0000 -1.0000 4543460 1582562783.60 151.5227 60.0010 32.0000 1.9951 1.9970 419.7294 420.2344 0.0753 -1.0000 -1.0000 4543522 1582562783.70 151.5227 60.0010 32.0000 1.9943 1.9963 419.8877 420.3899 0.0750 -1.0000 -1.0000 4543788 1582562783.80 151.5227 60.0010 32.0000 1.9937 1.9957 419.8396 420.3414 0.0750 -1.0000 -1.0000 4543866 1582562783.90 151.5227 60.0010 32.0000 1.9941 1.9960 419.6074 420.1089 0.0750 -1.0000 -1.0000 4543928 1582562784.00 151.5722 60.0010 32.0000 1.9946 1.9965 419.7183 420.2210 0.0752 -1.0000 -1.0000 4543991 1582562784.10 151.5722 60.0010 32.0000 1.9941 1.9960 419.9582 420.4627 0.0754 -1.0000 -1.0000 4544053 1582562784.20 151.5722 60.0010 32.0000 1.9948 1.9968 419.8712 420.3775 0.0757 -1.0000 -1.0000 4544835 1582562784.30 151.5722 60.0010 32.0000 1.9946 1.9966 419.7194 420.2271 0.0759 -1.0000 -1.0000 4544897 1582562784.40 151.5722 60.0010 32.0000 1.9941 1.9960 419.6299 420.1368 0.0757 -1.0000 -1.0000 4544975 1582562784.50 151.5790 60.0010 32.0000 1.9943 1.9963 419.6965 420.2014 0.0755 -1.0000 -1.0000 4545038 1582562784.60 151.5790 60.0010 32.0000 1.9938 1.9958 419.9843 420.4904 0.0757 -1.0000 -1.0000 4545100 1582562784.70 151.5790 60.0010 32.0000 1.9933 1.9952 419.8817 420.3889 0.0758 -1.0000 -1.0000 4545179 1582562784.80 151.5790 60.0010 32.0000 1.9944 1.9963 419.7772 420.2838 0.0756 -1.0000 -1.0000 4545241 1582562784.90 151.5790 60.0010 32.0000 1.9945 1.9964 419.6316 420.1364 0.0756 -1.0000 -1.0000 4545303 1582562785.00 151.5897 60.0005 32.0000 1.9942 1.9962 419.7855 420.2919 0.0756 -1.0000 -1.0000 4545366 1582562785.10 151.5950 60.0002 32.0000 1.9945 1.9965 419.7700 420.2749 0.0754 -1.0000 -1.0000 4545429 1582562785.20 151.5950 60.0002 32.0000 1.9943 1.9962 419.7175 420.2216 0.0754 -1.0000 -1.0000 4545491 1582562785.30 151.5950 60.0002 32.0000 1.9945 1.9964 419.7027 420.2074 0.0754 -1.0000 -1.0000 4545569 1582562785.40 151.5950 60.0002 32.0000 1.9938 1.9958 419.8286 420.3331 0.0754 -1.0000 -1.0000 4545632 1582562785.50 151.5950 60.0002 32.0000 1.9938 1.9958 419.8600 420.3669 0.0759 -1.0000 -1.0000 4545710 1582562785.60 151.5315 60.0002 32.0000 1.9934 1.9954 419.7531 420.2632 0.0763 -1.0000 -1.0000 4545772 1582562785.70 151.5315 60.0002 32.0000 1.9935 1.9956 419.7006 420.2121 0.0764 -1.0000 -1.0000 4546256 1582562785.80 151.5315 60.0002 32.0000 1.9946 1.9966 419.6373 420.1468 0.0761 -1.0000 -1.0000 4546335 1582562785.90 151.5315 60.0002 32.0000 1.9938 1.9958 419.7184 420.2260 0.0758 -1.0000 -1.0000 4546397 1582562786.00 151.5315 60.0002 32.0000 1.9942 1.9961 419.8577 420.3642 0.0756 -1.0000 -1.0000 4546460 1582562786.10 151.5378 60.0002 32.0000 1.9945 1.9965 419.7716 420.2790 0.0759 -1.0000 -1.0000 4546538 1582562786.20 151.5568 60.0002 32.0000 1.9945 1.9965 419.7401 420.2473 0.0758 -1.0000 -1.0000 4546772 1582562786.30 151.5568 60.0002 32.0000 1.9944 1.9964 419.7991 420.3060 0.0756 -1.0000 -1.0000 4546835 1582562786.40 151.5568 60.0002 32.0000 1.9934 1.9954 419.8417 420.3468 0.0754 -1.0000 -1.0000 4546913 1582562786.50 151.5568 60.0002 32.0000 1.9943 1.9962 419.7096 420.2149 0.0755 -1.0000 -1.0000 4546975 1582562786.60 151.5568 60.0002 32.0000 1.9947 1.9967 419.7065 420.2116 0.0755 -1.0000 -1.0000 4547038 1582562786.70 151.4654 60.0002 32.0000 1.9943 1.9963 419.7873 420.2928 0.0756 -1.0000 -1.0000 4547335 1582562786.80 151.4654 60.0002 32.0000 1.9939 1.9959 419.8680 420.3764 0.0760 -1.0000 -1.0000 4547397 1582562786.90 151.4654 60.0002 32.0000 1.9935 1.9955 419.8552 420.3653 0.0762 -1.0000 -1.0000 4547460 1582562787.00 151.4654 60.0002 32.0000 1.9941 1.9961 419.7539 420.2636 0.0762 -1.0000 -1.0000 4547553 1582562787.10 151.4654 60.0002 32.0000 1.9945 1.9965 419.7295 420.2413 0.0766 -1.0000 -1.0000 4547616 1582562787.20 151.4654 60.0002 32.0000 1.9947 1.9967 419.6912 420.2051 0.0767 -1.0000 -1.0000 4547678 1582562787.30 151.4825 60.0002 32.0000 1.9942 1.9963 419.9214 420.4335 0.0763 -1.0000 -1.0000 4547756 1582562787.40 151.4911 60.0002 32.0000 1.9939 1.9958 419.7923 420.3002 0.0758 -1.0000 -1.0000 4547819 1582562787.50 151.4911 60.0002 32.0000 1.9951 1.9971 419.6962 420.2014 0.0755 -1.0000 -1.0000 4547881 1582562787.60 151.4911 60.0002 32.0000 1.9945 1.9964 419.7357 420.2397 0.0753 -1.0000 -1.0000 4547944 1582562787.70 151.4911 60.0002 32.0000 1.9944 1.9964 419.8339 420.3376 0.0753 -1.0000 -1.0000 4548006 1582562787.80 151.4911 60.0002 32.0000 1.9939 1.9959 419.9861 420.4923 0.0757 -1.0000 -1.0000 4548085 1582562787.90 151.5983 60.0002 32.0000 1.9940 1.9960 419.8739 420.3802 0.0757 -1.0000 -1.0000 4548147 1582562788.00 151.5983 60.0002 32.0000 1.9951 1.9970 419.7466 420.2538 0.0758 -1.0000 -1.0000 4548210 1582562788.10 151.5983 60.0002 32.0000 1.9944 1.9964 419.7244 420.2318 0.0758 -1.0000 -1.0000 4548272 1582562788.20 151.5983 60.0002 32.0000 1.9940 1.9960 419.8935 420.3982 0.0754 -1.0000 -1.0000 4548335 1582562788.30 151.5983 60.0002 32.0000 1.9941 1.9961 419.9244 420.4303 0.0756 -1.0000 -1.0000 4548397 1582562788.40 151.5770 60.0002 32.0000 1.9936 1.9956 419.8092 420.3146 0.0754 -1.0000 -1.0000 4548475 1582562788.50 151.5657 60.0002 32.0000 1.9943 1.9963 419.6405 420.1443 0.0753 -1.0000 -1.0000 4548538 1582562788.60 151.5657 60.0002 32.0000 1.9938 1.9958 419.7842 420.2883 0.0753 -1.0000 -1.0000 4548600 1582562788.70 151.5657 60.0002 32.0000 1.9938 1.9958 419.9461 420.4502 0.0753 -1.0000 -1.0000 4548678 1582562788.80 151.5657 60.0002 32.0000 1.9946 1.9966 419.8528 420.3576 0.0754 -1.0000 -1.0000 4549522 1582562788.90 151.5657 60.0002 32.0000 1.9949 1.9969 419.6128 420.1176 0.0755 -1.0000 -1.0000 4549585 1582562789.00 151.5849 60.0002 32.0000 1.9947 1.9967 419.6471 420.1514 0.0753 -1.0000 -1.0000 4549663 1582562789.10 151.5849 60.0002 32.0000 1.9940 1.9959 419.8089 420.3114 0.0750 -1.0000 -1.0000 4549725 1582562789.20 151.5849 60.0002 32.0000 1.9936 1.9956 419.8158 420.3184 0.0751 -1.0000 -1.0000 4549788 1582562789.30 151.5849 60.0002 32.0000 1.9937 1.9956 419.6646 420.1659 0.0749 -1.0000 -1.0000 4549866 1582562789.40 151.5849 60.0002 32.0000 1.9941 1.9960 419.5846 420.0843 0.0747 -1.0000 -1.0000 4549928 1582562789.50 151.5403 60.0002 32.0000 1.9943 1.9963 419.6279 420.1282 0.0748 -1.0000 -1.0000 4549991 1582562789.60 151.5403 60.0002 32.0000 1.9936 1.9956 419.8240 420.3239 0.0747 -1.0000 -1.0000 4550069 1582562789.70 151.5403 60.0002 32.0000 1.9934 1.9954 419.7653 420.2657 0.0748 -1.0000 -1.0000 4550131 1582562789.80 151.5403 60.0002 32.0000 1.9939 1.9959 419.6709 420.1709 0.0748 -1.0000 -1.0000 4550194 1582562789.90 151.5403 60.0002 32.0000 1.9937 1.9957 419.5684 420.0694 0.0749 -1.0000 -1.0000 4550397 1582562790.00 151.5416 60.0002 32.0000 1.9943 1.9963 419.8042 420.3055 0.0749 -1.0000 -1.0000 4550475 1582562790.10 151.5919 60.0005 32.0000 1.9947 1.9967 419.8131 420.3138 0.0748 -1.0000 -1.0000 4550553 1582562790.20 151.5919 60.0005 32.0000 1.9943 1.9963 419.8470 420.3479 0.0748 -1.0000 -1.0000 4550616 1582562790.30 151.5919 60.0005 32.0000 1.9955 1.9974 419.7138 420.2150 0.0750 -1.0000 -1.0000 4550678 1582562790.40 151.5919 60.0005 32.0000 1.9950 1.9970 419.6902 420.1925 0.0751 -1.0000 -1.0000 4550756 1582562790.50 151.5919 60.0005 32.0000 1.9939 1.9959 419.7629 420.2656 0.0750 -1.0000 -1.0000 4550819 1582562790.60 151.5919 60.0005 32.0000 1.9934 1.9954 419.8675 420.3688 0.0749 -1.0000 -1.0000 4550882 1582562790.70 151.5419 60.0005 32.0000 1.9940 1.9959 419.7594 420.2610 0.0750 -1.0000 -1.0000 4550944 1582562790.80 151.5406 60.0005 32.0000 1.9941 1.9961 419.6641 420.1650 0.0748 -1.0000 -1.0000 4551022 1582562790.90 151.5406 60.0005 32.0000 1.9941 1.9960 419.8267 420.3278 0.0749 -1.0000 -1.0000 4551085 1582562791.00 151.5406 60.0005 32.0000 1.9943 1.9962 419.7524 420.2544 0.0749 -1.0000 -1.0000 4551163 1582562791.10 151.5406 60.0005 32.0000 1.9936 1.9956 419.7007 420.2025 0.0750 -1.0000 -1.0000 4551225 1582562791.20 151.5372 60.0005 32.0000 1.9947 1.9967 419.6015 420.1030 0.0749 -1.0000 -1.0000 4551288 1582562791.30 151.5315 60.0005 32.0000 1.9943 1.9962 419.7228 420.2231 0.0748 -1.0000 -1.0000 4551772 1582562791.40 151.5315 60.0005 32.0000 1.9940 1.9960 419.9047 420.4052 0.0748 -1.0000 -1.0000 4551835 1582562791.50 151.5315 60.0005 32.0000 1.9942 1.9962 419.8063 420.3085 0.0751 -1.0000 -1.0000 4551913 1582562791.60 151.5315 60.0005 32.0000 1.9940 1.9960 419.7015 420.2044 0.0753 -1.0000 -1.0000 4551975 1582562791.70 151.5315 60.0005 32.0000 1.9955 1.9974 419.6376 420.1417 0.0753 -1.0000 -1.0000 4552038 1582562791.80 151.5305 60.0005 32.0000 1.9949 1.9968 419.7643 420.2696 0.0754 -1.0000 -1.0000 4552335 1582562791.90 151.5026 60.0005 32.0000 1.9939 1.9959 419.8436 420.3472 0.0752 -1.0000 -1.0000 4552397 1582562792.00 151.5026 60.0005 32.0000 1.9944 1.9963 419.8021 420.3049 0.0751 -1.0000 -1.0000 4552460 1582562792.10 151.5026 60.0005 32.0000 1.9944 1.9964 419.6517 420.1518 0.0747 -1.0000 -1.0000 4552538 1582562792.20 151.5026 60.0005 32.0000 1.9947 1.9966 419.6901 420.1895 0.0746 -1.0000 -1.0000 4552600 1582562792.30 151.5026 60.0005 32.0000 1.9945 1.9964 419.9086 420.4076 0.0745 -1.0000 -1.0000 4552663 1582562792.40 151.5168 60.0005 32.0000 1.9934 1.9954 419.8770 420.3766 0.0747 -1.0000 -1.0000 4552741 1582562792.50 151.5168 60.0005 32.0000 1.9949 1.9969 419.6949 420.1958 0.0750 -1.0000 -1.0000 4552803 1582562792.60 151.5168 60.0005 32.0000 1.9950 1.9969 419.6768 420.1809 0.0754 -1.0000 -1.0000 4552866 1582562792.70 151.5168 60.0005 32.0000 1.9947 1.9967 419.7390 420.2430 0.0753 -1.0000 -1.0000 4552944 1582562792.80 151.5168 60.0005 32.0000 1.9940 1.9960 419.9184 420.4228 0.0753 -1.0000 -1.0000 4553006 1582562792.90 151.5231 60.0005 32.0000 1.9942 1.9962 419.8792 420.3835 0.0754 -1.0000 -1.0000 4553069 1582562793.00 151.5581 60.0005 32.0000 1.9949 1.9969 419.8410 420.3453 0.0753 -1.0000 -1.0000 4553147 1582562793.10 151.5581 60.0005 32.0000 1.9944 1.9964 419.8831 420.3871 0.0753 -1.0000 -1.0000 4553210 1582562793.20 151.5581 60.0005 32.0000 1.9943 1.9962 419.9180 420.4225 0.0754 -1.0000 -1.0000 4553272 1582562793.30 151.5581 60.0005 32.0000 1.9950 1.9969 419.7418 420.2467 0.0756 -1.0000 -1.0000 4553335 1582562793.40 151.5581 60.0005 32.0000 1.9947 1.9967 419.7371 420.2416 0.0755 -1.0000 -1.0000 4553756 1582562793.50 151.5473 60.0005 32.0000 1.9936 1.9955 419.8135 420.3167 0.0751 -1.0000 -1.0000 4553835 1582562793.60 151.5373 60.0005 32.0000 1.9937 1.9957 419.8763 420.3776 0.0749 -1.0000 -1.0000 4553897 1582562793.70 151.5373 60.0005 32.0000 1.9940 1.9960 419.7508 420.2534 0.0752 -1.0000 -1.0000 4553960 1582562793.80 151.5373 60.0005 32.0000 1.9943 1.9963 419.6895 420.1954 0.0758 -1.0000 -1.0000 4554038 1582562793.90 151.5373 60.0005 32.0000 1.9943 1.9963 419.6775 420.1863 0.0761 -1.0000 -1.0000 4554272 1582562794.00 151.5373 60.0005 32.0000 1.9933 1.9953 419.7821 420.2908 0.0760 -1.0000 -1.0000 4554335 1582562794.10 151.5704 60.0005 32.0000 1.9936 1.9956 419.7737 420.2804 0.0756 -1.0000 -1.0000 4554413 1582562794.20 151.5713 60.0005 32.0000 1.9940 1.9959 419.6737 420.1785 0.0754 -1.0000 -1.0000 4554475 1582562794.30 151.5713 60.0005 32.0000 1.9935 1.9954 419.7087 420.2118 0.0752 -1.0000 -1.0000 4554538 1582562794.40 151.5713 60.0005 32.0000 1.9934 1.9953 419.8774 420.3802 0.0751 -1.0000 -1.0000 4554616 1582562794.50 151.5713 60.0005 32.0000 1.9937 1.9957 419.7811 420.2841 0.0752 -1.0000 -1.0000 4554678 1582562794.60 151.5680 60.0005 32.0000 1.9937 1.9957 419.6169 420.1203 0.0752 -1.0000 -1.0000 4554741 1582562794.70 151.4499 60.0003 32.0000 1.9935 1.9954 419.6222 420.1250 0.0751 -1.0000 -1.0000 4554803 1582562794.80 151.4499 60.0003 32.0000 1.9933 1.9952 419.7565 420.2592 0.0751 -1.0000 -1.0000 4554866 1582562794.90 151.4499 60.0003 32.0000 1.9927 1.9946 419.8134 420.3151 0.0750 -1.0000 -1.0000 4555053 1582562795.00 151.4499 60.0003 32.0000 1.9937 1.9957 419.6762 420.1777 0.0749 -1.0000 -1.0000 4555132 1582562795.10 151.4499 60.0003 32.0000 1.9948 1.9968 419.6139 420.1154 0.0750 -1.0000 -1.0000 4555194 1582562795.20 151.5073 60.0003 32.0000 1.9949 1.9968 419.6114 420.1130 0.0750 -1.0000 -1.0000 4555256 1582562795.30 151.5073 60.0003 32.0000 1.9938 1.9958 419.8097 420.3129 0.0753 -1.0000 -1.0000 4555350 1582562795.40 151.5073 60.0003 32.0000 1.9935 1.9955 419.8244 420.3282 0.0752 -1.0000 -1.0000 4555585 1582562795.50 151.5073 60.0003 32.0000 1.9948 1.9968 419.6077 420.1096 0.0750 -1.0000 -1.0000 4555663 1582562795.60 151.5073 60.0003 32.0000 1.9943 1.9962 419.6814 420.1839 0.0751 -1.0000 -1.0000 4555725 1582562795.70 151.5073 60.0003 32.0000 1.9934 1.9954 419.7790 420.2828 0.0753 -1.0000 -1.0000 4555788 1582562795.80 151.4246 60.0003 32.0000 1.9931 1.9951 419.8443 420.3502 0.0757 -1.0000 -1.0000 4555850 1582562795.90 151.4246 60.0003 32.0000 1.9942 1.9962 419.6872 420.1956 0.0760 -1.0000 -1.0000 4555913 1582562796.00 151.4246 60.0003 32.0000 1.9948 1.9968 419.5491 420.0574 0.0760 -1.0000 -1.0000 4556022 1582562796.10 151.4246 60.0003 32.0000 1.9951 1.9970 419.7105 420.2183 0.0758 -1.0000 -1.0000 4556100 1582562796.20 151.4246 60.0003 32.0000 1.9933 1.9953 419.6782 420.1849 0.0757 -1.0000 -1.0000 4556163 1582562796.30 151.4700 60.0003 32.0000 1.9939 1.9959 419.8007 420.3055 0.0754 -1.0000 -1.0000 4556225 1582562796.40 151.4814 60.0003 32.0000 1.9949 1.9969 419.6972 420.2026 0.0756 -1.0000 -1.0000 4556303 1582562796.50 151.4814 60.0003 32.0000 1.9947 1.9966 419.7119 420.2181 0.0756 -1.0000 -1.0000 4557366 1582562796.60 151.4814 60.0003 32.0000 1.9938 1.9958 419.8713 420.3773 0.0756 -1.0000 -1.0000 4557429 1582562796.70 151.4814 60.0003 32.0000 1.9943 1.9962 419.7512 420.2558 0.0753 -1.0000 -1.0000 4557506 1582562796.80 151.4814 60.0003 32.0000 1.9943 1.9963 419.6700 420.1736 0.0754 -1.0000 -1.0000 4557569 1582562796.90 151.5663 60.0003 32.0000 1.9940 1.9960 419.7102 420.2145 0.0753 -1.0000 -1.0000 4557632 1582562797.00 151.5663 60.0003 32.0000 1.9945 1.9965 419.8510 420.3538 0.0752 -1.0000 -1.0000 4557694 1582562797.10 151.5663 60.0003 32.0000 1.9946 1.9965 419.8654 420.3689 0.0752 -1.0000 -1.0000 4557819 1582562797.20 151.5663 60.0003 32.0000 1.9951 1.9971 419.7613 420.2661 0.0755 -1.0000 -1.0000 4557881 1582562797.30 151.5663 60.0003 32.0000 1.9951 1.9970 419.6001 420.1042 0.0753 -1.0000 -1.0000 4557960 1582562797.40 151.5282 60.0003 32.0000 1.9939 1.9959 419.6990 420.2026 0.0753 -1.0000 -1.0000 4558022 1582562797.50 151.5282 60.0003 32.0000 1.9938 1.9958 419.7758 420.2808 0.0755 -1.0000 -1.0000 4558100 1582562797.60 151.5282 60.0003 32.0000 1.9937 1.9956 419.8984 420.4021 0.0753 -1.0000 -1.0000 4558163 1582562797.70 151.5282 60.0003 32.0000 1.9942 1.9961 419.6451 420.1492 0.0753 -1.0000 -1.0000 4558256 1582562797.80 151.5282 60.0003 32.0000 1.9940 1.9960 419.8127 420.3164 0.0753 -1.0000 -1.0000 4558335 1582562797.90 151.5496 60.0003 32.0000 1.9938 1.9958 419.9102 420.4159 0.0756 -1.0000 -1.0000 4558397 1582562798.00 151.5653 60.0003 32.0000 1.9941 1.9961 419.7843 420.2900 0.0755 -1.0000 -1.0000 4558569 1582562798.10 151.5728 60.0003 32.0000 1.9946 1.9966 419.6264 420.1318 0.0756 -1.0000 -1.0000 4558631 1582562798.20 151.5728 60.0003 32.0000 1.9942 1.9962 419.6189 420.1249 0.0757 -1.0000 -1.0000 4558694 1582562798.30 151.5728 60.0003 32.0000 1.9938 1.9958 419.7583 420.2649 0.0758 -1.0000 -1.0000 4558756 1582562798.40 151.5728 60.0003 32.0000 1.9931 1.9951 419.8580 420.3681 0.0761 -1.0000 -1.0000 4558835 1582562798.50 151.5728 60.0003 32.0000 1.9946 1.9966 419.6704 420.1783 0.0759 -1.0000 -1.0000 4558897 1582562798.60 151.5728 60.0003 32.0000 1.9943 1.9963 419.6347 420.1427 0.0760 -1.0000 -1.0000 4558960 1582562798.70 151.5728 60.0003 32.0000 1.9939 1.9959 419.6773 420.1871 0.0762 -1.0000 -1.0000 4559038 1582562798.80 151.5728 60.0003 32.0000 1.9938 1.9958 419.7953 420.3063 0.0764 -1.0000 -1.0000 4559100 1582562798.90 151.5728 60.0003 32.0000 1.9944 1.9964 419.6814 420.1959 0.0771 -1.0000 -1.0000 4559163 1582562799.00 151.5728 60.0003 32.0000 1.9944 1.9964 419.6409 420.1564 0.0770 -1.0000 -1.0000 4559303 1582562799.10 151.4445 60.0003 32.0000 1.9941 1.9961 419.6833 420.1978 0.0768 -1.0000 -1.0000 4559366 1582562799.20 151.4445 60.0003 32.0000 1.9933 1.9954 419.8016 420.3147 0.0766 -1.0000 -1.0000 4559428 1582562799.30 151.4445 60.0003 32.0000 1.9936 1.9956 419.8010 420.3130 0.0765 -1.0000 -1.0000 4559506 1582562799.40 151.4445 60.0003 32.0000 1.9946 1.9966 419.6973 420.2082 0.0765 -1.0000 -1.0000 4559585 1582562799.50 151.4445 60.0003 32.0000 1.9942 1.9963 419.6120 420.1236 0.0764 -1.0000 -1.0000 4559835 1582562799.60 151.4577 60.0004 32.0000 1.9939 1.9959 419.7592 420.2700 0.0763 -1.0000 -1.0000 4559897 1582562799.70 151.5107 60.0007 32.0000 1.9936 1.9956 419.8364 420.3475 0.0764 -1.0000 -1.0000 4559960 1582562799.80 151.5107 60.0007 32.0000 1.9945 1.9965 419.7607 420.2733 0.0766 -1.0000 -1.0000 4600038 1582562799.90 151.5107 60.0007 32.0000 1.9954 1.9974 419.6231 420.1341 0.0763 -1.0000 -1.0000 4600100 1582562800.00 151.5107 60.0007 32.0000 1.9951 1.9971 419.9013 420.4131 0.0765 -1.0000 -1.0000 4600319 1582562800.10 151.5107 60.0007 32.0000 1.9938 1.9958 419.7999 420.3117 0.0765 -1.0000 -1.0000 4600397 1582562800.20 151.5107 60.0007 32.0000 1.9937 1.9957 419.7386 420.2492 0.0761 -1.0000 -1.0000 4600460 1582562800.30 151.4828 60.0007 32.0000 1.9949 1.9969 419.6933 420.1998 0.0756 -1.0000 -1.0000 4600522 1582562800.40 151.4828 60.0007 32.0000 1.9946 1.9966 419.7145 420.2199 0.0755 -1.0000 -1.0000 4600585 1582562800.50 151.4828 60.0007 32.0000 1.9946 1.9966 419.8610 420.3668 0.0756 -1.0000 -1.0000 4600647 1582562800.60 151.4828 60.0007 32.0000 1.9936 1.9956 419.8046 420.3107 0.0756 -1.0000 -1.0000 4601038 1582562800.70 151.4828 60.0007 32.0000 1.9950 1.9969 419.7411 420.2475 0.0757 -1.0000 -1.0000 4601116 1582562800.80 151.4840 60.0007 32.0000 1.9944 1.9964 419.5887 420.0959 0.0758 -1.0000 -1.0000 4601178 1582562800.90 151.4884 60.0007 32.0000 1.9947 1.9966 419.6492 420.1556 0.0757 -1.0000 -1.0000 4601241 1582562801.00 151.4884 60.0007 32.0000 1.9942 1.9962 419.8313 420.3387 0.0758 -1.0000 -1.0000 4601303 1582562801.10 151.4884 60.0007 32.0000 1.9944 1.9963 419.8203 420.3276 0.0758 -1.0000 -1.0000 4601538 1582562801.20 151.4884 60.0007 32.0000 1.9950 1.9970 419.6167 420.1232 0.0757 -1.0000 -1.0000 4601600 1582562801.30 151.4884 60.0007 32.0000 1.9944 1.9964 419.6627 420.1701 0.0759 -1.0000 -1.0000 4601663 1582562801.40 151.5000 60.0007 32.0000 1.9942 1.9961 419.8427 420.3516 0.0761 -1.0000 -1.0000 4601725 1582562801.50 151.5000 60.0007 32.0000 1.9944 1.9964 419.9000 420.4103 0.0762 -1.0000 -1.0000 4601803 1582562801.60 151.5000 60.0007 32.0000 1.9940 1.9960 419.7825 420.2914 0.0760 -1.0000 -1.0000 4602538 1582562801.70 151.5000 60.0007 32.0000 1.9941 1.9960 419.6459 420.1543 0.0760 -1.0000 -1.0000 4602600 1582562801.80 151.5000 60.0007 32.0000 1.9941 1.9961 419.6819 420.1910 0.0761 -1.0000 -1.0000 4602678 1582562801.90 151.5000 60.0007 32.0000 1.9937 1.9957 419.8622 420.3696 0.0757 -1.0000 -1.0000 4602741 1582562802.00 151.5348 60.0007 32.0000 1.9943 1.9962 419.8184 420.3242 0.0756 -1.0000 -1.0000 4602803 1582562802.10 151.5988 60.0007 32.0000 1.9947 1.9966 419.6839 420.1899 0.0757 -1.0000 -1.0000 4602881 1582562802.20 151.5988 60.0007 32.0000 1.9951 1.9970 419.6855 420.1928 0.0758 -1.0000 -1.0000 4602944 1582562802.30 151.5988 60.0007 32.0000 1.9942 1.9962 419.7578 420.2658 0.0760 -1.0000 -1.0000 4603006 1582562802.40 151.5988 60.0007 32.0000 1.9946 1.9966 419.7221 420.2313 0.0762 -1.0000 -1.0000 4603085 1582562802.50 151.5988 60.0007 32.0000 1.9952 1.9972 419.5860 420.0964 0.0764 -1.0000 -1.0000 4603147 1582562802.60 151.5763 60.0007 32.0000 1.9939 1.9959 419.5936 420.1045 0.0763 -1.0000 -1.0000 4603272 1582562802.70 151.5763 60.0007 32.0000 1.9939 1.9959 419.7652 420.2733 0.0758 -1.0000 -1.0000 4603350 1582562802.80 151.5763 60.0007 32.0000 1.9932 1.9952 419.7374 420.2437 0.0757 -1.0000 -1.0000 4603413 1582562802.90 151.5763 60.0007 32.0000 1.9942 1.9962 419.7193 420.2259 0.0758 -1.0000 -1.0000 4603475 1582562803.00 151.5763 60.0007 32.0000 1.9942 1.9962 419.6634 420.1720 0.0761 -1.0000 -1.0000 4603538 1582562803.10 151.5763 60.0007 32.0000 1.9938 1.9958 419.7956 420.3083 0.0766 -1.0000 -1.0000 4603616 1582562803.20 151.5406 60.0007 32.0000 1.9932 1.9952 419.8610 420.3736 0.0766 -1.0000 -1.0000 4603679 1582562803.30 151.5145 60.0007 32.0000 1.9931 1.9951 419.8611 420.3731 0.0765 -1.0000 -1.0000 4603757 1582562803.40 151.5145 60.0007 32.0000 1.9936 1.9956 419.7104 420.2229 0.0766 -1.0000 -1.0000 4603819 1582562803.50 151.5145 60.0007 32.0000 1.9942 1.9962 419.5976 420.1098 0.0767 -1.0000 -1.0000 4603882 1582562803.60 151.5145 60.0007 32.0000 1.9932 1.9952 419.7352 420.2490 0.0767 -1.0000 -1.0000 4603944 1582562803.70 151.5145 60.0007 32.0000 1.9930 1.9950 419.8751 420.3868 0.0764 -1.0000 -1.0000 4604006 1582562803.80 151.5145 60.0007 32.0000 1.9939 1.9959 419.7459 420.2573 0.0765 -1.0000 -1.0000 4604085 1582562803.90 151.5145 60.0007 32.0000 1.9948 1.9969 419.6638 420.1762 0.0767 -1.0000 -1.0000 4604147 1582562804.00 151.5145 60.0007 32.0000 1.9942 1.9962 419.7044 420.2175 0.0767 -1.0000 -1.0000 4604210 1582562804.10 151.5145 60.0007 32.0000 1.9937 1.9957 419.9233 420.4343 0.0763 -1.0000 -1.0000 4604882 1582562804.20 151.5145 60.0007 32.0000 1.9940 1.9960 419.7634 420.2732 0.0761 -1.0000 -1.0000 4604960 1582562804.30 151.5145 60.0007 32.0000 1.9948 1.9968 419.6030 420.1116 0.0760 -1.0000 -1.0000 4605022 1582562804.40 151.4919 60.0007 32.0000 1.9947 1.9966 419.6221 420.1293 0.0758 -1.0000 -1.0000 4605085 1582562804.50 151.4919 60.0007 32.0000 1.9947 1.9967 419.6673 420.1742 0.0758 -1.0000 -1.0000 4605147 1582562804.60 151.4919 60.0007 32.0000 1.9939 1.9959 419.7681 420.2763 0.0760 -1.0000 -1.0000 4605210 1582562804.70 151.4919 60.0007 32.0000 1.9944 1.9964 419.6811 420.1899 0.0761 -1.0000 -1.0000 4605288 1582562804.80 151.4919 60.0007 32.0000 1.9948 1.9968 419.6623 420.1717 0.0762 -1.0000 -1.0000 4605366 1582562804.90 151.4805 60.0009 32.0000 1.9944 1.9964 419.6363 420.1475 0.0765 -1.0000 -1.0000 4605429 1582562805.00 151.4805 60.0009 32.0000 1.9936 1.9956 419.7725 420.2834 0.0763 -1.0000 -1.0000 4605506 1582562805.10 151.4805 60.0009 32.0000 1.9942 1.9962 419.8594 420.3697 0.0762 -1.0000 -1.0000 4605569 1582562805.20 151.4805 60.0009 32.0000 1.9951 1.9971 419.7016 420.2103 0.0759 -1.0000 -1.0000 4605632 1582562805.30 151.4805 60.0009 32.0000 1.9958 1.9978 419.6919 420.1987 0.0757 -1.0000 -1.0000 4605694 1582562805.40 151.4929 60.0009 32.0000 1.9944 1.9964 419.8644 420.3684 0.0753 -1.0000 -1.0000 4605756 1582562805.50 151.5449 60.0009 32.0000 1.9935 1.9954 419.8550 420.3594 0.0754 -1.0000 -1.0000 4605835 1582562805.60 151.5449 60.0009 32.0000 1.9941 1.9961 419.7511 420.2570 0.0757 -1.0000 -1.0000 4606272 1582562805.70 151.5449 60.0009 32.0000 1.9950 1.9970 419.7009 420.2047 0.0754 -1.0000 -1.0000 4606335 1582562805.80 151.5449 60.0009 32.0000 1.9951 1.9971 419.7032 420.2093 0.0757 -1.0000 -1.0000 4606397 1582562805.90 151.5449 60.0009 32.0000 1.9948 1.9968 419.8680 420.3752 0.0757 -1.0000 -1.0000 4606460 1582562806.00 151.5449 60.0009 32.0000 1.9951 1.9971 419.8033 420.3096 0.0757 -1.0000 -1.0000 4606538 1582562806.10 151.5449 60.0009 32.0000 1.9952 1.9972 419.7357 420.2416 0.0755 -1.0000 -1.0000 4606772 1582562806.20 151.5449 60.0009 32.0000 1.9942 1.9962 419.7185 420.2239 0.0755 -1.0000 -1.0000 4606835 1582562806.30 151.5449 60.0009 32.0000 1.9948 1.9968 419.7837 420.2888 0.0755 -1.0000 -1.0000 4606897 1582562806.40 151.5449 60.0009 32.0000 1.9946 1.9966 419.8408 420.3446 0.0753 -1.0000 -1.0000 4606975 1582562806.50 151.5449 60.0009 32.0000 1.9948 1.9967 419.6712 420.1757 0.0754 -1.0000 -1.0000 4607038 1582562806.60 151.5846 60.0009 32.0000 1.9944 1.9964 419.6416 420.1467 0.0756 -1.0000 -1.0000 4607100 1582562806.70 151.5860 60.0009 32.0000 1.9940 1.9960 419.6878 420.1941 0.0757 -1.0000 -1.0000 4607288 1582562806.80 151.5860 60.0009 32.0000 1.9941 1.9961 419.7698 420.2793 0.0762 -1.0000 -1.0000 4607350 1582562806.90 151.5860 60.0009 32.0000 1.9941 1.9961 419.7439 420.2538 0.0762 -1.0000 -1.0000 4607413 1582562807.00 151.5860 60.0009 32.0000 1.9949 1.9969 419.6293 420.1380 0.0759 -1.0000 -1.0000 4607491 1582562807.10 151.5860 60.0009 32.0000 1.9943 1.9962 419.6717 420.1793 0.0759 -1.0000 -1.0000 4607553 1582562807.20 151.5860 60.0009 32.0000 1.9939 1.9959 419.7756 420.2833 0.0760 -1.0000 -1.0000 4607772 1582562807.30 151.6136 60.0009 32.0000 1.9947 1.9967 419.6961 420.2042 0.0760 -1.0000 -1.0000 4607850 1582562807.40 151.6140 60.0009 32.0000 1.9944 1.9964 419.5992 420.1100 0.0765 -1.0000 -1.0000 4607913 1582562807.50 151.6140 60.0009 32.0000 1.9950 1.9971 419.6073 420.1198 0.0766 -1.0000 -1.0000 4607991 1582562807.60 151.6140 60.0009 32.0000 1.9943 1.9963 419.7893 420.2999 0.0761 -1.0000 -1.0000 4608053 1582562807.70 151.6140 60.0009 32.0000 1.9938 1.9958 419.8117 420.3179 0.0755 -1.0000 -1.0000 4608897 1582562807.80 151.5898 60.0009 32.0000 1.9943 1.9962 419.8148 420.3204 0.0755 -1.0000 -1.0000 4608960 1582562807.90 151.5843 60.0009 32.0000 1.9950 1.9970 419.6528 420.1565 0.0754 -1.0000 -1.0000 4609022 1582562808.00 151.5843 60.0009 32.0000 1.9954 1.9974 419.7259 420.2309 0.0755 -1.0000 -1.0000 4609085 1582562808.10 151.5843 60.0009 32.0000 1.9940 1.9959 419.8354 420.3404 0.0754 -1.0000 -1.0000 4609163 1582562808.20 151.5843 60.0009 32.0000 1.9940 1.9960 419.7216 420.2258 0.0753 -1.0000 -1.0000 4609225 1582562808.30 151.5843 60.0009 32.0000 1.9945 1.9965 419.5529 420.0559 0.0753 -1.0000 -1.0000 4609303 1582562808.40 151.4996 60.0009 32.0000 1.9940 1.9960 419.7766 420.2808 0.0753 -1.0000 -1.0000 4609366 1582562808.50 151.4996 60.0009 32.0000 1.9936 1.9956 419.8276 420.3313 0.0753 -1.0000 -1.0000 4609429 1582562808.60 151.4996 60.0009 32.0000 1.9942 1.9962 419.9637 420.4680 0.0753 -1.0000 -1.0000 4609491 1582562808.70 151.4996 60.0009 32.0000 1.9939 1.9959 419.7791 420.2837 0.0754 -1.0000 -1.0000 4609569 1582562808.80 151.4996 60.0009 32.0000 1.9947 1.9967 419.6685 420.1731 0.0754 -1.0000 -1.0000 4609631 1582562808.90 151.5087 60.0009 32.0000 1.9940 1.9960 419.8889 420.3939 0.0755 -1.0000 -1.0000 4609694 1582562809.00 151.5091 60.0009 32.0000 1.9935 1.9955 419.9464 420.4523 0.0756 -1.0000 -1.0000 4609772 1582562809.10 151.5091 60.0009 32.0000 1.9940 1.9960 419.8695 420.3746 0.0754 -1.0000 -1.0000 4609835 1582562809.20 151.5091 60.0009 32.0000 1.9953 1.9973 419.7584 420.2629 0.0755 -1.0000 -1.0000 4609897 1582562809.30 151.5091 60.0009 32.0000 1.9937 1.9956 419.9327 420.4391 0.0757 -1.0000 -1.0000 4609960 1582562809.40 151.5091 60.0009 32.0000 1.9943 1.9963 419.8677 420.3761 0.0761 -1.0000 -1.0000 4610022 1582562809.50 151.5049 60.0011 32.0000 1.9946 1.9966 419.7537 420.2637 0.0761 -1.0000 -1.0000 4610100 1582562809.60 151.5049 60.0011 32.0000 1.9950 1.9970 419.7969 420.3045 0.0757 -1.0000 -1.0000 4610163 1582562809.70 151.5049 60.0011 32.0000 1.9938 1.9957 419.8636 420.3677 0.0751 -1.0000 -1.0000 4610225 1582562809.80 151.5049 60.0011 32.0000 1.9940 1.9960 419.8660 420.3677 0.0749 -1.0000 -1.0000 4610303 1582562809.90 151.5049 60.0011 32.0000 1.9943 1.9963 419.8558 420.3564 0.0748 -1.0000 -1.0000 4610366 1582562810.00 151.5049 60.0011 32.0000 1.9937 1.9956 419.7006 420.2011 0.0747 -1.0000 -1.0000 4610428 1582562810.10 151.5049 60.0011 32.0000 1.9940 1.9960 419.8374 420.3382 0.0749 -1.0000 -1.0000 4610491 1582562810.20 151.5049 60.0011 32.0000 1.9940 1.9959 419.8780 420.3787 0.0748 -1.0000 -1.0000 4610553 1582562810.30 151.5049 60.0011 32.0000 1.9943 1.9962 419.8900 420.3909 0.0747 -1.0000 -1.0000 4610616 1582562810.40 151.5049 60.0011 32.0000 1.9952 1.9972 419.8323 420.3316 0.0746 -1.0000 -1.0000 4610694 1582562810.50 151.5049 60.0011 32.0000 1.9936 1.9955 419.7889 420.2883 0.0746 -1.0000 -1.0000 4610756 1582562810.60 151.5756 60.0011 32.0000 1.9940 1.9960 419.8837 420.3822 0.0745 -1.0000 -1.0000 4610819 1582562810.70 151.5756 60.0011 32.0000 1.9934 1.9954 419.8263 420.3248 0.0745 -1.0000 -1.0000 4610897 1582562810.80 151.5756 60.0011 32.0000 1.9946 1.9965 419.6765 420.1749 0.0745 -1.0000 -1.0000 4611288 1582562810.90 151.5756 60.0011 32.0000 1.9945 1.9965 419.6368 420.1361 0.0747 -1.0000 -1.0000 4611350 1582562811.00 151.5756 60.0011 32.0000 1.9937 1.9956 419.9395 420.4404 0.0749 -1.0000 -1.0000 4611429 1582562811.10 151.5756 60.0011 32.0000 1.9938 1.9958 419.9101 420.4108 0.0748 -1.0000 -1.0000 4611491 1582562811.20 151.5770 60.0011 32.0000 1.9943 1.9962 419.7730 420.2740 0.0749 -1.0000 -1.0000 4611553 1582562811.30 151.5770 60.0011 32.0000 1.9945 1.9964 419.6922 420.1918 0.0747 -1.0000 -1.0000 4611803 1582562811.40 151.5770 60.0011 32.0000 1.9940 1.9960 419.7406 420.2398 0.0745 -1.0000 -1.0000 4611866 1582562811.50 151.5770 60.0011 32.0000 1.9939 1.9959 419.8937 420.3922 0.0745 -1.0000 -1.0000 4611944 1582562811.60 151.5770 60.0011 32.0000 1.9947 1.9967 419.7016 420.1996 0.0744 -1.0000 -1.0000 4612006 1582562811.70 151.5310 60.0011 32.0000 1.9942 1.9961 419.6354 420.1333 0.0744 -1.0000 -1.0000 4612053 1582562811.80 151.5310 60.0011 32.0000 1.9938 1.9958 419.7353 420.2336 0.0745 -1.0000 -1.0000 4612303 1582562811.90 151.5310 60.0011 32.0000 1.9935 1.9955 419.8297 420.3278 0.0744 -1.0000 -1.0000 4612366 1582562812.00 151.5310 60.0011 32.0000 1.9941 1.9960 419.6674 420.1652 0.0744 -1.0000 -1.0000 4612428 1582562812.10 151.5310 60.0011 32.0000 1.9946 1.9965 419.6557 420.1541 0.0745 -1.0000 -1.0000 4612506 1582562812.20 151.5310 60.0011 32.0000 1.9943 1.9963 419.7085 420.2082 0.0747 -1.0000 -1.0000 4612569 1582562812.30 151.4943 60.0011 32.0000 1.9935 1.9955 419.6737 420.1717 0.0744 -1.0000 -1.0000 4612803 1582562812.40 151.4723 60.0011 32.0000 1.9933 1.9953 419.8833 420.3802 0.0741 -1.0000 -1.0000 4612866 1582562812.50 151.4723 60.0011 32.0000 1.9930 1.9950 419.7679 420.2637 0.0742 -1.0000 -1.0000 4612928 1582562812.60 151.4723 60.0011 32.0000 1.9933 1.9952 419.8131 420.3109 0.0743 -1.0000 -1.0000 4612991 1582562812.70 151.4723 60.0011 32.0000 1.9956 1.9975 419.7485 420.2458 0.0744 -1.0000 -1.0000 4613069 1582562812.80 151.4723 60.0011 32.0000 1.9941 1.9961 419.8518 420.3490 0.0742 -1.0000 -1.0000 4613303 1582562812.90 151.5514 60.0011 32.0000 1.9934 1.9954 419.9254 420.4211 0.0740 -1.0000 -1.0000 4613366 1582562813.00 151.5514 60.0011 32.0000 1.9940 1.9959 419.7338 420.2282 0.0739 -1.0000 -1.0000 4613444 1582562813.10 151.5514 60.0011 32.0000 1.9952 1.9971 419.7251 420.2196 0.0739 -1.0000 -1.0000 4613506 1582562813.20 151.5514 60.0011 32.0000 1.9941 1.9960 419.7668 420.2623 0.0741 -1.0000 -1.0000 4613569 1582562813.30 151.5514 60.0011 32.0000 1.9938 1.9957 419.8187 420.3146 0.0741 -1.0000 -1.0000 4613756 1582562813.40 151.5320 60.0011 32.0000 1.9934 1.9953 419.9221 420.4180 0.0742 -1.0000 -1.0000 4613819 1582562813.50 151.5320 60.0011 32.0000 1.9950 1.9969 419.7524 420.2474 0.0739 -1.0000 -1.0000 4613897 1582562813.60 151.5320 60.0011 32.0000 1.9944 1.9963 419.7629 420.2573 0.0739 -1.0000 -1.0000 4613960 1582562813.70 151.5320 60.0011 32.0000 1.9948 1.9968 419.8194 420.3136 0.0738 -1.0000 -1.0000 4614022 1582562813.80 151.5320 60.0011 32.0000 1.9935 1.9955 419.9671 420.4607 0.0738 -1.0000 -1.0000 4614100 1582562813.90 151.5245 60.0011 32.0000 1.9942 1.9962 419.7256 420.2203 0.0740 -1.0000 -1.0000 4614163 1582562814.00 151.5089 60.0011 32.0000 1.9952 1.9971 419.6974 420.1920 0.0739 -1.0000 -1.0000 4614225 1582562814.10 151.5089 60.0011 32.0000 1.9952 1.9971 419.7480 420.2428 0.0740 -1.0000 -1.0000 4614288 1582562814.20 151.5089 60.0011 32.0000 1.9939 1.9958 419.8157 420.3106 0.0738 -1.0000 -1.0000 4614366 1582562814.30 151.5089 60.0011 32.0000 1.9941 1.9960 419.8014 420.2952 0.0738 -1.0000 -1.0000 4614413 1582562814.40 151.5089 60.0011 32.0000 1.9944 1.9963 419.8064 420.3000 0.0737 -1.0000 -1.0000 4614491 1582562814.50 151.5089 60.0011 32.0000 1.9951 1.9970 419.6897 420.1824 0.0736 -1.0000 -1.0000 4614553 1582562814.60 151.5089 60.0011 32.0000 1.9950 1.9969 419.7950 420.2886 0.0738 -1.0000 -1.0000 4614678 1582562814.70 151.5089 60.0011 32.0000 1.9942 1.9961 419.9658 420.4594 0.0737 -1.0000 -1.0000 4614741 1582562814.80 151.5089 60.0011 32.0000 1.9945 1.9964 419.8184 420.3124 0.0738 -1.0000 -1.0000 4614803 1582562814.90 151.5089 60.0011 32.0000 1.9951 1.9970 419.7803 420.2747 0.0740 -1.0000 -1.0000 4614866 1582562815.00 151.5089 60.0011 32.0000 1.9953 1.9972 419.7458 420.2418 0.0741 -1.0000 -1.0000 4614944 1582562815.10 151.5340 60.0008 32.0000 1.9941 1.9960 419.9302 420.4258 0.0740 -1.0000 -1.0000 4615006 1582562815.20 151.5346 60.0008 32.0000 1.9937 1.9957 419.9088 420.4032 0.0739 -1.0000 -1.0000 4615069 1582562815.30 151.5346 60.0008 32.0000 1.9947 1.9966 419.6850 420.1820 0.0742 -1.0000 -1.0000 4615147 1582562815.40 151.5346 60.0008 32.0000 1.9942 1.9962 419.7733 420.2682 0.0739 -1.0000 -1.0000 4616038 1582562815.50 151.5346 60.0008 32.0000 1.9941 1.9961 419.8785 420.3717 0.0736 -1.0000 -1.0000 4616100 1582562815.60 151.5333 60.0008 32.0000 1.9942 1.9962 419.7267 420.2184 0.0735 -1.0000 -1.0000 4616163 1582562815.70 151.5298 60.0008 32.0000 1.9936 1.9955 419.7037 420.1960 0.0735 -1.0000 -1.0000 4616225 1582562815.80 151.5298 60.0008 32.0000 1.9953 1.9972 419.7122 420.2031 0.0734 -1.0000 -1.0000 4616303 1582562815.90 151.5298 60.0008 32.0000 1.9939 1.9958 419.8323 420.3219 0.0732 -1.0000 -1.0000 4616366 1582562816.00 151.5298 60.0008 32.0000 1.9925 1.9944 419.9178 420.4085 0.0733 -1.0000 -1.0000 4616428 1582562816.10 151.5298 60.0008 32.0000 1.9935 1.9954 419.8939 420.3851 0.0734 -1.0000 -1.0000 4616506 1582562816.20 151.5564 60.0008 32.0000 1.9938 1.9957 419.7753 420.2666 0.0734 -1.0000 -1.0000 4616569 1582562816.30 151.5564 60.0008 32.0000 1.9943 1.9963 419.8099 420.3018 0.0736 -1.0000 -1.0000 4616631 1582562816.40 151.5564 60.0008 32.0000 1.9942 1.9961 419.7960 420.2908 0.0740 -1.0000 -1.0000 4617303 1582562816.50 151.5564 60.0008 32.0000 1.9936 1.9955 419.7957 420.2908 0.0740 -1.0000 -1.0000 4617366 1582562816.60 151.5564 60.0008 32.0000 1.9936 1.9955 419.6725 420.1672 0.0739 -1.0000 -1.0000 4617429 1582562816.70 151.5085 60.0008 32.0000 1.9942 1.9961 419.6451 420.1394 0.0739 -1.0000 -1.0000 4617506 1582562816.80 151.4870 60.0008 32.0000 1.9931 1.9950 419.8227 420.3163 0.0737 -1.0000 -1.0000 4617569 1582562816.90 151.4870 60.0008 32.0000 1.9933 1.9952 419.8455 420.3384 0.0736 -1.0000 -1.0000 4617632 1582562817.00 151.4870 60.0008 32.0000 1.9941 1.9960 419.5999 420.0918 0.0735 -1.0000 -1.0000 4617710 1582562817.10 151.4870 60.0008 32.0000 1.9952 1.9971 419.6754 420.1660 0.0733 -1.0000 -1.0000 4617772 1582562817.20 151.4870 60.0008 32.0000 1.9942 1.9961 419.8043 420.2941 0.0732 -1.0000 -1.0000 4617835 1582562817.30 151.4870 60.0008 32.0000 1.9934 1.9953 419.8787 420.3682 0.0732 -1.0000 -1.0000 4617913 1582562817.40 151.4870 60.0008 32.0000 1.9944 1.9963 419.6919 420.1820 0.0732 -1.0000 -1.0000 4617975 1582562817.50 151.4870 60.0008 32.0000 1.9947 1.9967 419.6503 420.1388 0.0730 -1.0000 -1.0000 4618038 1582562817.60 151.4870 60.0008 32.0000 1.9940 1.9959 419.8277 420.3168 0.0731 -1.0000 -1.0000 4618100 1582562817.70 151.4870 60.0008 32.0000 1.9942 1.9961 419.8678 420.3577 0.0732 -1.0000 -1.0000 4618163 1582562817.80 151.4847 60.0008 32.0000 1.9947 1.9966 419.7689 420.2578 0.0730 -1.0000 -1.0000 4618241 1582562817.90 151.4847 60.0008 32.0000 1.9953 1.9972 419.7061 420.1951 0.0731 -1.0000 -1.0000 4618303 1582562818.00 151.4847 60.0008 32.0000 1.9945 1.9965 419.8229 420.3121 0.0731 -1.0000 -1.0000 4618366 1582562818.10 151.4847 60.0008 32.0000 1.9943 1.9962 419.8984 420.3872 0.0730 -1.0000 -1.0000 4618444 1582562818.20 151.4847 60.0008 32.0000 1.9951 1.9970 419.7869 420.2748 0.0729 -1.0000 -1.0000 4618506 1582562818.30 151.4847 60.0008 32.0000 1.9949 1.9968 419.7137 420.2013 0.0729 -1.0000 -1.0000 4618569 1582562818.40 151.4847 60.0008 32.0000 1.9948 1.9967 419.8125 420.3004 0.0729 -1.0000 -1.0000 4618647 1582562818.50 151.4847 60.0008 32.0000 1.9948 1.9967 419.8743 420.3627 0.0731 -1.0000 -1.0000 4618710 1582562818.60 151.4847 60.0008 32.0000 1.9942 1.9962 419.7860 420.2759 0.0733 -1.0000 -1.0000 4618772 1582562818.70 151.4847 60.0008 32.0000 1.9957 1.9976 419.6849 420.1761 0.0735 -1.0000 -1.0000 4618835 1582562818.80 151.4847 60.0008 32.0000 1.9953 1.9972 419.7313 420.2237 0.0737 -1.0000 -1.0000 4618897 1582562818.90 151.5018 60.0008 32.0000 1.9934 1.9954 419.8204 420.3139 0.0737 -1.0000 -1.0000 4618960 1582562819.00 151.5261 60.0008 32.0000 1.9953 1.9972 419.8872 420.3785 0.0733 -1.0000 -1.0000 4619553 1582562819.10 151.5261 60.0008 32.0000 1.9951 1.9970 419.7568 420.2483 0.0736 -1.0000 -1.0000 4619616 1582562819.20 151.5261 60.0008 32.0000 1.9947 1.9966 419.7185 420.2133 0.0741 -1.0000 -1.0000 4619678 1582562819.30 151.5261 60.0008 32.0000 1.9939 1.9958 419.7951 420.2931 0.0745 -1.0000 -1.0000 4619756 1582562819.40 151.5261 60.0008 32.0000 1.9944 1.9963 419.9285 420.4232 0.0737 -1.0000 -1.0000 4619819 1582562819.50 151.5543 60.0008 32.0000 1.9947 1.9967 419.8029 420.2938 0.0733 -1.0000 -1.0000 4619881 1582562819.60 151.5543 60.0008 32.0000 1.9948 1.9967 419.7015 420.1916 0.0732 -1.0000 -1.0000 4619960 1582562819.70 151.5543 60.0008 32.0000 1.9943 1.9962 419.8366 420.3260 0.0731 -1.0000 -1.0000 4620022 1582562819.80 151.5543 60.0008 32.0000 1.9934 1.9953 420.0351 420.5236 0.0730 -1.0000 -1.0000 4620085 1582562819.90 151.5543 60.0008 32.0000 1.9944 1.9964 419.7698 420.2579 0.0729 -1.0000 -1.0000 4620147 1582562820.00 151.5543 60.0008 32.0000 1.9952 1.9971 419.7160 420.2039 0.0730 -1.0000 -1.0000 4620272 1582562820.10 151.6088 60.0001 32.0000 1.9940 1.9959 419.8020 420.2897 0.0729 -1.0000 -1.0000 4620350 1582562820.20 151.6088 60.0001 32.0000 1.9938 1.9957 419.9293 420.4171 0.0728 -1.0000 -1.0000 4620413 1582562820.30 151.6088 60.0001 32.0000 1.9936 1.9955 419.9378 420.4254 0.0729 -1.0000 -1.0000 4620475 1582562820.40 151.6088 60.0001 32.0000 1.9948 1.9967 419.6731 420.1605 0.0728 -1.0000 -1.0000 4620553 1582562820.50 151.6088 60.0001 32.0000 1.9947 1.9966 419.7502 420.2363 0.0727 -1.0000 -1.0000 4620616 1582562820.60 151.5921 60.0001 32.0000 1.9936 1.9955 419.9589 420.4468 0.0730 -1.0000 -1.0000 4620788 1582562820.70 151.5802 60.0001 32.0000 1.9936 1.9955 419.9725 420.4602 0.0728 -1.0000 -1.0000 4620866 1582562820.80 151.5802 60.0001 32.0000 1.9944 1.9963 419.8203 420.3063 0.0727 -1.0000 -1.0000 4620929 1582562820.90 151.5802 60.0001 32.0000 1.9940 1.9959 419.8050 420.2917 0.0727 -1.0000 -1.0000 4620991 1582562821.00 151.5802 60.0001 32.0000 1.9942 1.9961 419.9686 420.4551 0.0727 -1.0000 -1.0000 4621069 1582562821.10 151.5802 60.0001 32.0000 1.9937 1.9956 419.9977 420.4850 0.0728 -1.0000 -1.0000 4621303 1582562821.20 151.5036 60.0001 32.0000 1.9944 1.9963 419.8072 420.2947 0.0728 -1.0000 -1.0000 4621366 1582562821.30 151.5036 60.0001 32.0000 1.9948 1.9967 419.7157 420.2035 0.0729 -1.0000 -1.0000 4621444 1582562821.40 151.5036 60.0001 32.0000 1.9938 1.9957 419.8252 420.3115 0.0726 -1.0000 -1.0000 4621506 1582562821.50 151.5036 60.0001 32.0000 1.9935 1.9954 419.8518 420.3380 0.0726 -1.0000 -1.0000 4621585 1582562821.60 151.5036 60.0001 32.0000 1.9937 1.9956 419.8652 420.3521 0.0729 -1.0000 -1.0000 4621632 1582562821.70 151.5033 60.0001 32.0000 1.9946 1.9965 419.7962 420.2836 0.0728 -1.0000 -1.0000 4621694 1582562821.80 151.5033 60.0001 32.0000 1.9949 1.9968 419.7183 420.2057 0.0728 -1.0000 -1.0000 4621772 1582562821.90 151.5033 60.0001 32.0000 1.9943 1.9962 419.7331 420.2197 0.0727 -1.0000 -1.0000 4621835 1582562822.00 151.5033 60.0001 32.0000 1.9944 1.9963 419.8148 420.3015 0.0727 -1.0000 -1.0000 4621897 1582562822.10 151.5033 60.0001 32.0000 1.9947 1.9966 419.7570 420.2427 0.0727 -1.0000 -1.0000 4622585 1582562822.20 151.5033 60.0001 32.0000 1.9951 1.9970 419.6461 420.1339 0.0730 -1.0000 -1.0000 4622647 1582562822.30 151.4806 60.0001 32.0000 1.9943 1.9962 419.7907 420.2788 0.0729 -1.0000 -1.0000 4622710 1582562822.40 151.4806 60.0001 32.0000 1.9942 1.9961 419.9248 420.4130 0.0729 -1.0000 -1.0000 4622772 1582562822.50 151.4806 60.0001 32.0000 1.9944 1.9963 419.8887 420.3765 0.0729 -1.0000 -1.0000 4622835 1582562822.60 151.4806 60.0001 32.0000 1.9944 1.9963 419.8281 420.3154 0.0727 -1.0000 -1.0000 4622897 1582562822.70 151.4806 60.0001 32.0000 1.9956 1.9975 419.7829 420.2701 0.0728 -1.0000 -1.0000 4622975 1582562822.80 151.4870 60.0001 32.0000 1.9942 1.9961 419.8589 420.3453 0.0727 -1.0000 -1.0000 4623038 1582562822.90 151.4967 60.0001 32.0000 1.9938 1.9957 419.9262 420.4139 0.0729 -1.0000 -1.0000 4623132 1582562823.00 151.4967 60.0001 32.0000 1.9941 1.9960 419.8763 420.3655 0.0732 -1.0000 -1.0000 4623210 1582562823.10 151.4967 60.0001 32.0000 1.9941 1.9961 419.8923 420.3859 0.0739 -1.0000 -1.0000 4623538 1582562823.20 151.4967 60.0001 32.0000 1.9952 1.9971 419.7612 420.2578 0.0745 -1.0000 -1.0000 4623600 1582562823.30 151.4967 60.0001 32.0000 1.9932 1.9951 419.8539 420.3560 0.0752 -1.0000 -1.0000 4623678 1582562823.40 151.5440 60.0001 32.0000 1.9941 1.9961 419.8944 420.3975 0.0751 -1.0000 -1.0000 4623741 1582562823.50 151.5440 60.0001 32.0000 1.9947 1.9967 419.7819 420.2813 0.0745 -1.0000 -1.0000 4623803 1582562823.60 151.5440 60.0001 32.0000 1.9956 1.9976 419.6999 420.1963 0.0742 -1.0000 -1.0000 4623866 1582562823.70 151.5440 60.0001 32.0000 1.9947 1.9967 419.8499 420.3463 0.0742 -1.0000 -1.0000 4623928 1582562823.80 151.5440 60.0001 32.0000 1.9942 1.9961 419.8801 420.3758 0.0741 -1.0000 -1.0000 4624006 1582562823.90 151.5440 60.0001 32.0000 1.9948 1.9967 419.9005 420.3952 0.0738 -1.0000 -1.0000 4624069 1582562824.00 151.5499 60.0001 32.0000 1.9946 1.9965 419.7505 420.2434 0.0736 -1.0000 -1.0000 4624131 1582562824.10 151.5499 60.0001 32.0000 1.9951 1.9970 419.7358 420.2268 0.0734 -1.0000 -1.0000 4624210 1582562824.20 151.5499 60.0001 32.0000 1.9940 1.9959 419.8123 420.3041 0.0735 -1.0000 -1.0000 4624272 1582562824.30 151.5499 60.0001 32.0000 1.9938 1.9957 419.8001 420.2932 0.0738 -1.0000 -1.0000 4624335 1582562824.40 151.5499 60.0001 32.0000 1.9946 1.9966 419.6429 420.1396 0.0744 -1.0000 -1.0000 4624413 1582562824.50 151.5489 60.0001 32.0000 1.9942 1.9962 419.7090 420.2064 0.0743 -1.0000 -1.0000 4624475 1582562824.60 151.4793 60.0001 32.0000 1.9937 1.9956 419.8216 420.3180 0.0741 -1.0000 -1.0000 4624538 1582562824.70 151.4793 60.0001 32.0000 1.9930 1.9950 419.8187 420.3126 0.0735 -1.0000 -1.0000 4624835 1582562824.80 151.4793 60.0001 32.0000 1.9938 1.9957 419.8158 420.3072 0.0734 -1.0000 -1.0000 4624897 1582562824.90 151.4793 60.0001 32.0000 1.9947 1.9966 419.7003 420.1919 0.0736 -1.0000 -1.0000 4624960 1582562825.00 151.4793 60.0001 32.0000 1.9936 1.9956 419.6577 420.1492 0.0734 -1.0000 -1.0000 4625038 1582562825.10 151.4799 60.0001 32.0000 1.9929 1.9948 419.8535 420.3439 0.0733 -1.0000 -1.0000 4625100 1582562825.20 151.4799 60.0001 32.0000 1.9934 1.9953 419.8447 420.3364 0.0735 -1.0000 -1.0000 4625163 1582562825.30 151.4799 60.0001 32.0000 1.9933 1.9953 419.8555 420.3485 0.0737 -1.0000 -1.0000 4625585 1582562825.40 151.4799 60.0001 32.0000 1.9935 1.9954 419.7022 420.1937 0.0734 -1.0000 -1.0000 4625647 1582562825.50 151.4799 60.0001 32.0000 1.9937 1.9957 419.7418 420.2325 0.0733 -1.0000 -1.0000 4625725 1582562825.60 151.4799 60.0001 32.0000 1.9936 1.9955 419.9420 420.4339 0.0736 -1.0000 -1.0000 4625788 1582562825.70 151.5240 60.0001 32.0000 1.9934 1.9954 419.8048 420.2982 0.0737 -1.0000 -1.0000 4625850 1582562825.80 151.5240 60.0001 32.0000 1.9939 1.9958 419.7440 420.2396 0.0742 -1.0000 -1.0000 4625928 1582562825.90 151.5240 60.0001 32.0000 1.9942 1.9962 419.7540 420.2523 0.0745 -1.0000 -1.0000 4625991 1582562826.00 151.5240 60.0001 32.0000 1.9937 1.9956 419.8919 420.3912 0.0746 -1.0000 -1.0000 4626053 1582562826.10 151.5240 60.0001 32.0000 1.9940 1.9960 419.8902 420.3854 0.0738 -1.0000 -1.0000 4626116 1582562826.20 151.5545 60.0001 32.0000 1.9933 1.9952 419.8243 420.3164 0.0735 -1.0000 -1.0000 4626178 1582562826.30 151.5593 60.0001 32.0000 1.9952 1.9971 419.7242 420.2151 0.0733 -1.0000 -1.0000 4626553 1582562826.40 151.5593 60.0001 32.0000 1.9941 1.9960 419.7378 420.2267 0.0730 -1.0000 -1.0000 4626631 1582562826.50 151.5593 60.0001 32.0000 1.9941 1.9960 419.8624 420.3510 0.0730 -1.0000 -1.0000 4626694 1582562826.60 151.5593 60.0001 32.0000 1.9940 1.9959 419.9032 420.3917 0.0730 -1.0000 -1.0000 4626757 1582562826.70 151.5530 60.0001 32.0000 1.9948 1.9967 419.7307 420.2202 0.0732 -1.0000 -1.0000 4626819 1582562826.80 151.5229 60.0001 32.0000 1.9944 1.9963 419.8843 420.3744 0.0732 -1.0000 -1.0000 4627303 1582562826.90 151.5229 60.0001 32.0000 1.9936 1.9955 419.9452 420.4353 0.0733 -1.0000 -1.0000 4627366 1582562827.00 151.5229 60.0001 32.0000 1.9948 1.9967 419.7811 420.2732 0.0736 -1.0000 -1.0000 4627444 1582562827.10 151.5229 60.0001 32.0000 1.9956 1.9975 419.6837 420.1762 0.0736 -1.0000 -1.0000 4627506 1582562827.20 151.5229 60.0001 32.0000 1.9940 1.9959 419.7940 420.2854 0.0734 -1.0000 -1.0000 4627569 1582562827.30 151.4233 60.0001 32.0000 1.9936 1.9955 419.9082 420.3981 0.0731 -1.0000 -1.0000 4627803 1582562827.40 151.4233 60.0001 32.0000 1.9934 1.9953 419.9180 420.4080 0.0732 -1.0000 -1.0000 4627866 1582562827.50 151.4233 60.0001 32.0000 1.9949 1.9968 419.7157 420.2057 0.0733 -1.0000 -1.0000 4627944 1582562827.60 151.4233 60.0001 32.0000 1.9938 1.9957 419.7385 420.2293 0.0734 -1.0000 -1.0000 4628006 1582562827.70 151.4233 60.0001 32.0000 1.9946 1.9965 419.7423 420.2349 0.0737 -1.0000 -1.0000 4628069 1582562827.80 151.4233 60.0001 32.0000 1.9943 1.9962 419.8901 420.3843 0.0741 -1.0000 -1.0000 4628288 1582562827.90 151.5523 60.0001 32.0000 1.9947 1.9966 419.8234 420.3243 0.0753 -1.0000 -1.0000 4628350 1582562828.00 151.5523 60.0001 32.0000 1.9946 1.9966 419.6993 420.2050 0.0754 -1.0000 -1.0000 4628413 1582562828.10 151.5523 60.0001 32.0000 1.9951 1.9971 419.8389 420.3386 0.0741 -1.0000 -1.0000 4628475 1582562828.20 151.5523 60.0001 32.0000 1.9938 1.9958 420.0469 420.5407 0.0739 -1.0000 -1.0000 4628538 1582562828.30 151.5523 60.0001 32.0000 1.9936 1.9956 419.8981 420.3945 0.0743 -1.0000 -1.0000 4628600 1582562828.40 151.5161 60.0001 32.0000 1.9940 1.9960 419.8106 420.3073 0.0742 -1.0000 -1.0000 4628678 1582562828.50 151.5161 60.0001 32.0000 1.9951 1.9971 419.6919 420.1881 0.0740 -1.0000 -1.0000 4628741 1582562828.60 151.5161 60.0001 32.0000 1.9936 1.9955 419.8446 420.3373 0.0735 -1.0000 -1.0000 4628803 1582562828.70 151.5161 60.0001 32.0000 1.9936 1.9955 419.9624 420.4536 0.0733 -1.0000 -1.0000 4628882 1582562828.80 151.5161 60.0001 32.0000 1.9937 1.9956 419.8963 420.3860 0.0732 -1.0000 -1.0000 4628944 1582562828.90 151.5161 60.0001 32.0000 1.9945 1.9964 419.8110 420.3021 0.0734 -1.0000 -1.0000 4629006 1582562829.00 151.5372 60.0001 32.0000 1.9943 1.9962 419.7305 420.2220 0.0736 -1.0000 -1.0000 4629085 1582562829.10 151.5372 60.0001 32.0000 1.9937 1.9956 419.8836 420.3750 0.0734 -1.0000 -1.0000 4629147 1582562829.20 151.5372 60.0001 32.0000 1.9938 1.9957 419.9136 420.4074 0.0737 -1.0000 -1.0000 4629210 1582562829.30 151.5372 60.0001 32.0000 1.9935 1.9955 419.8192 420.3120 0.0736 -1.0000 -1.0000 4629272 1582562829.40 151.5372 60.0001 32.0000 1.9945 1.9964 419.7241 420.2158 0.0735 -1.0000 -1.0000 4629335 1582562829.50 151.5408 60.0003 32.0000 1.9941 1.9961 419.7123 420.2043 0.0735 -1.0000 -1.0000 4629413 1582562829.60 151.5513 60.0006 32.0000 1.9933 1.9952 419.9869 420.4791 0.0735 -1.0000 -1.0000 4629475 1582562829.70 151.5513 60.0006 32.0000 1.9931 1.9951 419.8585 420.3507 0.0736 -1.0000 -1.0000 4629538 1582562829.80 151.5513 60.0006 32.0000 1.9940 1.9959 419.6832 420.1769 0.0738 -1.0000 -1.0000 4629616 1582562829.90 151.5513 60.0006 32.0000 1.9948 1.9967 419.6501 420.1442 0.0740 -1.0000 -1.0000 4630038 1582562830.00 151.5513 60.0006 32.0000 1.9947 1.9967 419.7940 420.2891 0.0740 -1.0000 -1.0000 4630100 1582562830.10 151.5421 60.0006 32.0000 1.9937 1.9956 419.8291 420.3255 0.0742 -1.0000 -1.0000 4630178 1582562830.20 151.5207 60.0006 32.0000 1.9942 1.9962 419.7318 420.2277 0.0742 -1.0000 -1.0000 4630241 1582562830.30 151.5207 60.0006 32.0000 1.9949 1.9968 419.6865 420.1836 0.0743 -1.0000 -1.0000 4630303 1582562830.40 151.5207 60.0006 32.0000 1.9941 1.9961 419.7339 420.2313 0.0744 -1.0000 -1.0000 4630553 1582562830.50 151.5207 60.0006 32.0000 1.9943 1.9962 419.9979 420.4967 0.0744 -1.0000 -1.0000 4630631 1582562830.60 151.5207 60.0006 32.0000 1.9936 1.9955 419.7583 420.2548 0.0742 -1.0000 -1.0000 4630694 1582562830.70 151.4748 60.0006 32.0000 1.9946 1.9965 419.7277 420.2250 0.0743 -1.0000 -1.0000 4630757 1582562830.80 151.4748 60.0006 32.0000 1.9949 1.9969 419.7710 420.2667 0.0741 -1.0000 -1.0000 4630850 1582562830.90 151.4748 60.0006 32.0000 1.9937 1.9956 419.9577 420.4544 0.0742 -1.0000 -1.0000 4631038 1582562831.00 151.4748 60.0006 32.0000 1.9940 1.9960 419.9747 420.4711 0.0741 -1.0000 -1.0000 4631116 1582562831.10 151.4748 60.0006 32.0000 1.9939 1.9959 419.7694 420.2665 0.0742 -1.0000 -1.0000 4631179 1582562831.20 151.5067 60.0006 32.0000 1.9945 1.9964 419.9023 420.3982 0.0741 -1.0000 -1.0000 4631241 1582562831.30 151.5161 60.0006 32.0000 1.9934 1.9954 419.9691 420.4645 0.0739 -1.0000 -1.0000 4631303 1582562831.40 151.5161 60.0006 32.0000 1.9940 1.9959 419.9444 420.4386 0.0738 -1.0000 -1.0000 4631538 1582562831.50 151.5161 60.0006 32.0000 1.9945 1.9965 419.9531 420.4474 0.0738 -1.0000 -1.0000 4631616 1582562831.60 151.5161 60.0006 32.0000 1.9948 1.9968 419.7430 420.2372 0.0740 -1.0000 -1.0000 4631678 1582562831.70 151.5161 60.0006 32.0000 1.9940 1.9959 419.8036 420.2994 0.0741 -1.0000 -1.0000 4631741 1582562831.80 151.5148 60.0006 32.0000 1.9940 1.9959 419.9338 420.4297 0.0740 -1.0000 -1.0000 4631803 1582562831.90 151.5148 60.0006 32.0000 1.9936 1.9955 419.9032 420.3979 0.0739 -1.0000 -1.0000 4632038 1582562832.00 151.5148 60.0006 32.0000 1.9936 1.9955 419.7783 420.2722 0.0738 -1.0000 -1.0000 4632100 1582562832.10 151.5148 60.0006 32.0000 1.9944 1.9963 419.7478 420.2415 0.0739 -1.0000 -1.0000 4632178 1582562832.20 151.5148 60.0006 32.0000 1.9946 1.9965 419.8629 420.3583 0.0739 -1.0000 -1.0000 4632241 1582562832.30 151.5148 60.0006 32.0000 1.9940 1.9960 419.9603 420.4540 0.0737 -1.0000 -1.0000 4632303 1582562832.40 151.5627 60.0006 32.0000 1.9947 1.9967 419.7466 420.2386 0.0735 -1.0000 -1.0000 4632788 1582562832.50 151.5810 60.0006 32.0000 1.9952 1.9971 419.7994 420.2910 0.0735 -1.0000 -1.0000 4632850 1582562832.60 151.5810 60.0006 32.0000 1.9948 1.9968 419.8390 420.3316 0.0737 -1.0000 -1.0000 4632913 1582562832.70 151.5810 60.0006 32.0000 1.9941 1.9960 419.8484 420.3416 0.0737 -1.0000 -1.0000 4632991 1582562832.80 151.5810 60.0006 32.0000 1.9941 1.9960 419.8372 420.3297 0.0736 -1.0000 -1.0000 4633054 1582562832.90 151.5810 60.0006 32.0000 1.9952 1.9971 419.7497 420.2427 0.0737 -1.0000 -1.0000 4633288 1582562833.00 151.5638 60.0006 32.0000 1.9948 1.9968 419.7395 420.2335 0.0739 -1.0000 -1.0000 4633366 1582562833.10 151.5638 60.0006 32.0000 1.9936 1.9956 419.8583 420.3521 0.0738 -1.0000 -1.0000 4633429 1582562833.20 151.5638 60.0006 32.0000 1.9943 1.9962 419.8558 420.3502 0.0739 -1.0000 -1.0000 4633491 1582562833.30 151.5638 60.0006 32.0000 1.9942 1.9961 419.7516 420.2454 0.0738 -1.0000 -1.0000 4633554 1582562833.40 151.5638 60.0006 32.0000 1.9946 1.9965 419.7418 420.2362 0.0738 -1.0000 -1.0000 4633803 1582562833.50 151.4808 60.0006 32.0000 1.9940 1.9959 419.7661 420.2577 0.0734 -1.0000 -1.0000 4633881 1582562833.60 151.4808 60.0006 32.0000 1.9944 1.9963 419.8038 420.2953 0.0736 -1.0000 -1.0000 4633944 1582562833.70 151.4808 60.0006 32.0000 1.9951 1.9970 419.7135 420.2052 0.0734 -1.0000 -1.0000 4634006 1582562833.80 151.4808 60.0006 32.0000 1.9949 1.9969 419.6168 420.1085 0.0735 -1.0000 -1.0000 4634069 1582562833.90 151.4808 60.0006 32.0000 1.9941 1.9960 419.7545 420.2465 0.0735 -1.0000 -1.0000 4634131 1582562834.00 151.4792 60.0006 32.0000 1.9941 1.9960 419.8824 420.3745 0.0735 -1.0000 -1.0000 4634319 1582562834.10 151.4777 60.0006 32.0000 1.9944 1.9963 419.6551 420.1472 0.0736 -1.0000 -1.0000 4634381 1582562834.20 151.4777 60.0006 32.0000 1.9949 1.9968 419.6456 420.1371 0.0734 -1.0000 -1.0000 4634444 1582562834.30 151.4777 60.0006 32.0000 1.9938 1.9957 419.7823 420.2736 0.0735 -1.0000 -1.0000 4634506 1582562834.40 151.4777 60.0006 32.0000 1.9937 1.9957 419.8950 420.3865 0.0734 -1.0000 -1.0000 4634585 1582562834.50 151.4777 60.0006 32.0000 1.9946 1.9965 419.8881 420.3811 0.0737 -1.0000 -1.0000 4634647 1582562834.60 151.4507 60.0011 32.0000 1.9952 1.9971 419.6730 420.1662 0.0738 -1.0000 -1.0000 4634710 1582562834.70 151.4507 60.0011 32.0000 1.9943 1.9962 419.7443 420.2377 0.0737 -1.0000 -1.0000 4634788 1582562834.80 151.4507 60.0011 32.0000 1.9936 1.9955 419.9608 420.4540 0.0737 -1.0000 -1.0000 4634850 1582562834.90 151.4507 60.0011 32.0000 1.9940 1.9959 419.9668 420.4599 0.0736 -1.0000 -1.0000 4634913 1582562835.00 151.4507 60.0011 32.0000 1.9944 1.9964 419.7404 420.2318 0.0734 -1.0000 -1.0000 4635569 1582562835.10 151.4507 60.0011 32.0000 1.9946 1.9965 419.6928 420.1835 0.0733 -1.0000 -1.0000 4635632 1582562835.20 151.4775 60.0011 32.0000 1.9937 1.9956 419.8331 420.3240 0.0734 -1.0000 -1.0000 4635694 1582562835.30 151.4775 60.0011 32.0000 1.9935 1.9954 419.8479 420.3394 0.0734 -1.0000 -1.0000 4635772 1582562835.40 151.4775 60.0011 32.0000 1.9942 1.9962 419.7748 420.2678 0.0738 -1.0000 -1.0000 4635835 1582562835.50 151.4775 60.0011 32.0000 1.9950 1.9970 419.7051 420.1964 0.0734 -1.0000 -1.0000 4635897 1582562835.60 151.4775 60.0011 32.0000 1.9941 1.9960 419.7023 420.1942 0.0735 -1.0000 -1.0000 4635975 1582562835.70 151.4786 60.0011 32.0000 1.9934 1.9953 419.7896 420.2813 0.0734 -1.0000 -1.0000 4636053 1582562835.80 151.5116 60.0011 32.0000 1.9928 1.9947 419.9223 420.4146 0.0736 -1.0000 -1.0000 4636131 1582562835.90 151.5116 60.0011 32.0000 1.9936 1.9956 419.6755 420.1692 0.0738 -1.0000 -1.0000 4636194 1582562836.00 151.5116 60.0011 32.0000 1.9942 1.9961 419.6858 420.1797 0.0739 -1.0000 -1.0000 4636256 1582562836.10 151.5116 60.0011 32.0000 1.9937 1.9956 419.7775 420.2742 0.0743 -1.0000 -1.0000 4636319 1582562836.20 151.5116 60.0011 32.0000 1.9935 1.9954 419.8758 420.3732 0.0742 -1.0000 -1.0000 4636381 1582562836.30 151.5564 60.0011 32.0000 1.9935 1.9954 419.8264 420.3222 0.0741 -1.0000 -1.0000 4636460 1582562836.40 151.5564 60.0011 32.0000 1.9941 1.9960 419.7895 420.2836 0.0737 -1.0000 -1.0000 4636522 1582562836.50 151.5564 60.0011 32.0000 1.9943 1.9962 419.6823 420.1746 0.0735 -1.0000 -1.0000 4636835 1582562836.60 151.5564 60.0011 32.0000 1.9932 1.9951 419.8080 420.2998 0.0735 -1.0000 -1.0000 4636897 1582562836.70 151.5564 60.0011 32.0000 1.9938 1.9957 419.9020 420.3945 0.0736 -1.0000 -1.0000 4636960 1582562836.80 151.5564 60.0011 32.0000 1.9942 1.9962 419.8106 420.3051 0.0738 -1.0000 -1.0000 4637022 1582562836.90 151.5564 60.0011 32.0000 1.9938 1.9958 419.8655 420.3582 0.0737 -1.0000 -1.0000 4637085 1582562837.00 151.5564 60.0011 32.0000 1.9940 1.9959 419.9185 420.4104 0.0735 -1.0000 -1.0000 4637288 1582562837.10 151.5564 60.0011 32.0000 1.9941 1.9960 419.9131 420.4050 0.0735 -1.0000 -1.0000 4637350 1582562837.20 151.5564 60.0011 32.0000 1.9939 1.9958 419.7752 420.2663 0.0735 -1.0000 -1.0000 4637413 1582562837.30 151.5564 60.0011 32.0000 1.9948 1.9968 419.7176 420.2102 0.0736 -1.0000 -1.0000 4637491 1582562837.40 151.4025 60.0011 32.0000 1.9935 1.9955 419.7504 420.2425 0.0735 -1.0000 -1.0000 4637554 1582562837.50 151.4025 60.0011 32.0000 1.9936 1.9955 419.7803 420.2729 0.0736 -1.0000 -1.0000 4637835 1582562837.60 151.4025 60.0011 32.0000 1.9928 1.9948 419.8726 420.3648 0.0735 -1.0000 -1.0000 4637897 1582562837.70 151.4025 60.0011 32.0000 1.9940 1.9959 419.8182 420.3095 0.0734 -1.0000 -1.0000 4637975 1582562837.80 151.4025 60.0011 32.0000 1.9941 1.9961 419.6743 420.1667 0.0735 -1.0000 -1.0000 4638038 1582562837.90 151.4025 60.0011 32.0000 1.9936 1.9955 419.7837 420.2747 0.0735 -1.0000 -1.0000 4638100 1582562838.00 151.4025 60.0011 32.0000 1.9932 1.9951 419.9145 420.4069 0.0736 -1.0000 -1.0000 4638163 1582562838.10 151.4536 60.0011 32.0000 1.9938 1.9957 419.8692 420.3597 0.0733 -1.0000 -1.0000 4638803 1582562838.20 151.4536 60.0011 32.0000 1.9943 1.9963 419.6378 420.1280 0.0734 -1.0000 -1.0000 4638882 1582562838.30 151.4536 60.0011 32.0000 1.9938 1.9957 419.7597 420.2519 0.0735 -1.0000 -1.0000 4638944 1582562838.40 151.4536 60.0011 32.0000 1.9935 1.9955 419.8136 420.3053 0.0735 -1.0000 -1.0000 4639022 1582562838.50 151.4536 60.0011 32.0000 1.9946 1.9965 419.7408 420.2318 0.0734 -1.0000 -1.0000 4639085 1582562838.60 151.4503 60.0011 32.0000 1.9941 1.9960 419.6874 420.1789 0.0736 -1.0000 -1.0000 4639147 1582562838.70 151.4358 60.0011 32.0000 1.9951 1.9970 419.7645 420.2575 0.0737 -1.0000 -1.0000 4639225 1582562838.80 151.4358 60.0011 32.0000 1.9941 1.9960 419.8142 420.3086 0.0739 -1.0000 -1.0000 4639288 1582562838.90 151.4358 60.0011 32.0000 1.9939 1.9958 419.8581 420.3533 0.0739 -1.0000 -1.0000 4639350 1582562839.00 151.4358 60.0011 32.0000 1.9949 1.9968 419.7216 420.2161 0.0739 -1.0000 -1.0000 4639429 1582562839.10 151.4358 60.0011 32.0000 1.9945 1.9964 419.6981 420.1936 0.0741 -1.0000 -1.0000 4639491 1582562839.20 151.4620 60.0011 32.0000 1.9945 1.9964 419.6982 420.1946 0.0741 -1.0000 -1.0000 4639554 1582562839.30 151.4620 60.0011 32.0000 1.9951 1.9970 419.7821 420.2762 0.0738 -1.0000 -1.0000 4639632 1582562839.40 151.4620 60.0011 32.0000 1.9949 1.9968 419.8074 420.3000 0.0735 -1.0000 -1.0000 4639694 1582562839.50 151.4620 60.0011 32.0000 1.9948 1.9968 419.7174 420.2118 0.0740 -1.0000 -1.0000 4639772 1582562839.60 151.4620 60.0011 32.0000 1.9944 1.9963 419.7579 420.2539 0.0742 -1.0000 -1.0000 4639835 1582562839.70 151.4620 60.0011 32.0000 1.9941 1.9961 419.8908 420.3902 0.0747 -1.0000 -1.0000 4639897 1582562839.80 151.5245 60.0003 32.0000 1.9949 1.9969 419.9179 420.4165 0.0744 -1.0000 -1.0000 4639975 1582562839.90 151.5245 60.0003 32.0000 1.9951 1.9970 419.8231 420.3175 0.0737 -1.0000 -1.0000 4640038 1582562840.00 151.5245 60.0003 32.0000 1.9942 1.9961 419.7354 420.2276 0.0736 -1.0000 -1.0000 4640100 1582562840.10 151.5245 60.0003 32.0000 1.9945 1.9964 419.7986 420.2923 0.0738 -1.0000 -1.0000 4640178 1582562840.20 151.5245 60.0003 32.0000 1.9940 1.9959 420.0051 420.4992 0.0738 -1.0000 -1.0000 4640272 1582562840.30 151.5245 60.0003 32.0000 1.9940 1.9959 419.7890 420.2825 0.0736 -1.0000 -1.0000 4640335 1582562840.40 151.5245 60.0003 32.0000 1.9952 1.9972 419.6947 420.1873 0.0737 -1.0000 -1.0000 4640413 1582562840.50 151.5589 60.0003 32.0000 1.9944 1.9963 419.8194 420.3118 0.0736 -1.0000 -1.0000 4640475 1582562840.60 151.5589 60.0003 32.0000 1.9933 1.9952 419.7830 420.2757 0.0737 -1.0000 -1.0000 4640538 1582562840.70 151.5589 60.0003 32.0000 1.9948 1.9967 419.8321 420.3256 0.0738 -1.0000 -1.0000 4641085 1582562840.80 151.5589 60.0003 32.0000 1.9945 1.9964 419.6861 420.1785 0.0735 -1.0000 -1.0000 4641147 1582562840.90 151.5589 60.0003 32.0000 1.9943 1.9962 419.7321 420.2236 0.0735 -1.0000 -1.0000 4641210 1582562841.00 151.5803 60.0003 32.0000 1.9928 1.9947 419.8882 420.3808 0.0736 -1.0000 -1.0000 4641272 1582562841.10 151.5803 60.0003 32.0000 1.9940 1.9960 419.8606 420.3530 0.0736 -1.0000 -1.0000 4641335 1582562841.20 151.5803 60.0003 32.0000 1.9940 1.9959 419.7298 420.2206 0.0733 -1.0000 -1.0000 4641522 1582562841.30 151.5803 60.0003 32.0000 1.9937 1.9956 419.7455 420.2356 0.0733 -1.0000 -1.0000 4641600 1582562841.40 151.5803 60.0003 32.0000 1.9948 1.9967 419.8147 420.3055 0.0733 -1.0000 -1.0000 4641663 1582562841.50 151.5803 60.0003 32.0000 1.9935 1.9954 419.8710 420.3620 0.0734 -1.0000 -1.0000 4641741 1582562841.60 151.5108 60.0003 32.0000 1.9941 1.9961 419.8550 420.3471 0.0737 -1.0000 -1.0000 4641803 1582562841.70 151.5108 60.0003 32.0000 1.9936 1.9956 419.6718 420.1676 0.0744 -1.0000 -1.0000 4641866 1582562841.80 151.5108 60.0003 32.0000 1.9937 1.9956 419.8369 420.3383 0.0750 -1.0000 -1.0000 4641928 1582562841.90 151.5108 60.0003 32.0000 1.9932 1.9952 419.9357 420.4350 0.0744 -1.0000 -1.0000 4641991 1582562842.00 151.5108 60.0003 32.0000 1.9932 1.9951 419.6985 420.1927 0.0735 -1.0000 -1.0000 4642053 1582562842.10 151.5211 60.0003 32.0000 1.9942 1.9961 419.5410 420.0317 0.0734 -1.0000 -1.0000 4642131 1582562842.20 151.5216 60.0003 32.0000 1.9939 1.9958 419.6696 420.1596 0.0732 -1.0000 -1.0000 4642319 1582562842.30 151.5216 60.0003 32.0000 1.9934 1.9953 419.7224 420.2119 0.0733 -1.0000 -1.0000 4642381 1582562842.40 151.5216 60.0003 32.0000 1.9936 1.9955 419.8064 420.2978 0.0734 -1.0000 -1.0000 4642460 1582562842.50 151.5216 60.0003 32.0000 1.9945 1.9965 419.7665 420.2579 0.0735 -1.0000 -1.0000 4642506 1582562842.60 151.5209 60.0003 32.0000 1.9946 1.9965 419.7320 420.2238 0.0735 -1.0000 -1.0000 4642585 1582562842.70 151.5011 60.0003 32.0000 1.9943 1.9962 419.6979 420.1902 0.0736 -1.0000 -1.0000 4642819 1582562842.80 151.5011 60.0003 32.0000 1.9945 1.9964 419.7721 420.2644 0.0735 -1.0000 -1.0000 4642882 1582562842.90 151.5011 60.0003 32.0000 1.9943 1.9963 419.7870 420.2788 0.0735 -1.0000 -1.0000 4642944 1582562843.00 151.5011 60.0003 32.0000 1.9944 1.9963 419.7617 420.2552 0.0737 -1.0000 -1.0000 4643022 1582562843.10 151.5011 60.0003 32.0000 1.9944 1.9963 419.6883 420.1807 0.0735 -1.0000 -1.0000 4643085 1582562843.20 151.5011 60.0003 32.0000 1.9935 1.9954 419.8842 420.3753 0.0733 -1.0000 -1.0000 4643975 1582562843.30 151.4402 60.0003 32.0000 1.9937 1.9957 419.9342 420.4253 0.0734 -1.0000 -1.0000 4644038 1582562843.40 151.4402 60.0003 32.0000 1.9943 1.9962 419.8006 420.2920 0.0735 -1.0000 -1.0000 4644100 1582562843.50 151.4402 60.0003 32.0000 1.9946 1.9965 419.7281 420.2189 0.0733 -1.0000 -1.0000 4644178 1582562843.60 151.4402 60.0003 32.0000 1.9941 1.9960 419.7747 420.2664 0.0736 -1.0000 -1.0000 4644241 1582562843.70 151.4402 60.0003 32.0000 1.9939 1.9958 419.9142 420.4066 0.0735 -1.0000 -1.0000 4644319 1582562843.80 151.4541 60.0003 32.0000 1.9941 1.9961 419.8381 420.3299 0.0735 -1.0000 -1.0000 4644381 1582562843.90 151.4541 60.0003 32.0000 1.9944 1.9964 419.7359 420.2274 0.0735 -1.0000 -1.0000 4644444 1582562844.00 151.4541 60.0003 32.0000 1.9946 1.9965 419.8541 420.3453 0.0734 -1.0000 -1.0000 4644506 1582562844.10 151.4541 60.0003 32.0000 1.9944 1.9964 419.9300 420.4221 0.0735 -1.0000 -1.0000 4644585 1582562844.20 151.4541 60.0003 32.0000 1.9938 1.9957 419.7457 420.2366 0.0733 -1.0000 -1.0000 4644647 1582562844.30 151.4748 60.0003 32.0000 1.9944 1.9964 419.7072 420.1983 0.0734 -1.0000 -1.0000 4644741 1582562844.40 151.4890 60.0003 32.0000 1.9942 1.9961 419.8637 420.3555 0.0735 -1.0000 -1.0000 4644803 1582562844.50 151.4890 60.0003 32.0000 1.9937 1.9956 419.8666 420.3578 0.0734 -1.0000 -1.0000 4644866 1582562844.60 151.4890 60.0003 32.0000 1.9941 1.9961 419.8917 420.3836 0.0735 -1.0000 -1.0000 4644929 1582562844.70 151.4890 60.0003 32.0000 1.9940 1.9959 419.7539 420.2458 0.0735 -1.0000 -1.0000 4645006 1582562844.80 151.4890 60.0003 32.0000 1.9945 1.9965 419.6061 420.0986 0.0737 -1.0000 -1.0000 4645069 1582562844.90 151.4794 60.0008 32.0000 1.9945 1.9964 419.7613 420.2550 0.0738 -1.0000 -1.0000 4645132 1582562845.00 151.4794 60.0008 32.0000 1.9938 1.9958 419.8491 420.3448 0.0741 -1.0000 -1.0000 4645210 1582562845.10 151.4794 60.0008 32.0000 1.9936 1.9955 419.9014 420.3975 0.0741 -1.0000 -1.0000 4645272 1582562845.20 151.4794 60.0008 32.0000 1.9945 1.9964 419.7123 420.2070 0.0739 -1.0000 -1.0000 4645335 1582562845.30 151.4794 60.0008 32.0000 1.9935 1.9954 419.7988 420.2936 0.0740 -1.0000 -1.0000 4645585 1582562845.40 151.5133 60.0008 32.0000 1.9937 1.9956 419.8434 420.3362 0.0736 -1.0000 -1.0000 4645647 1582562845.50 151.5245 60.0008 32.0000 1.9947 1.9966 419.7302 420.2225 0.0737 -1.0000 -1.0000 4645725 1582562845.60 151.5245 60.0008 32.0000 1.9942 1.9962 419.6492 420.1421 0.0737 -1.0000 -1.0000 4645788 1582562845.70 151.5245 60.0008 32.0000 1.9940 1.9960 419.5885 420.0802 0.0735 -1.0000 -1.0000 4645850 1582562845.80 151.5245 60.0008 32.0000 1.9943 1.9962 419.7668 420.2583 0.0734 -1.0000 -1.0000 4646038 1582562845.90 151.5245 60.0008 32.0000 1.9940 1.9960 419.7751 420.2678 0.0738 -1.0000 -1.0000 4646100 1582562846.00 151.5622 60.0008 32.0000 1.9949 1.9968 419.6794 420.1730 0.0738 -1.0000 -1.0000 4646163 1582562846.10 151.5622 60.0008 32.0000 1.9948 1.9967 419.7143 420.2088 0.0741 -1.0000 -1.0000 4646241 1582562846.20 151.5622 60.0008 32.0000 1.9938 1.9958 419.7617 420.2609 0.0747 -1.0000 -1.0000 4646303 1582562846.30 151.5622 60.0008 32.0000 1.9941 1.9961 419.7623 420.2615 0.0745 -1.0000 -1.0000 4646522 1582562846.40 151.5622 60.0008 32.0000 1.9943 1.9963 419.6626 420.1595 0.0742 -1.0000 -1.0000 4646616 1582562846.50 151.5622 60.0008 32.0000 1.9944 1.9964 419.7054 420.2017 0.0742 -1.0000 -1.0000 4646678 1582562846.60 151.5622 60.0008 32.0000 1.9935 1.9955 419.7093 420.2060 0.0741 -1.0000 -1.0000 4646741 1582562846.70 151.4874 60.0008 32.0000 1.9943 1.9963 419.7025 420.1988 0.0742 -1.0000 -1.0000 4646819 1582562846.80 151.4874 60.0008 32.0000 1.9948 1.9967 419.5063 420.0020 0.0741 -1.0000 -1.0000 4646882 1582562846.90 151.4874 60.0008 32.0000 1.9937 1.9957 419.5888 420.0852 0.0742 -1.0000 -1.0000 4647006 1582562847.00 151.4874 60.0008 32.0000 1.9937 1.9957 419.6779 420.1731 0.0740 -1.0000 -1.0000 4647085 1582562847.10 151.4874 60.0008 32.0000 1.9937 1.9957 419.7762 420.2730 0.0743 -1.0000 -1.0000 4647147 1582562847.20 151.4874 60.0008 32.0000 1.9934 1.9953 419.7638 420.2616 0.0744 -1.0000 -1.0000 4647225 1582562847.30 151.4551 60.0008 32.0000 1.9942 1.9961 419.6855 420.1828 0.0744 -1.0000 -1.0000 4647303 1582562847.40 151.4551 60.0008 32.0000 1.9939 1.9958 419.6226 420.1188 0.0742 -1.0000 -1.0000 4647522 1582562847.50 151.4551 60.0008 32.0000 1.9939 1.9959 419.8708 420.3679 0.0744 -1.0000 -1.0000 4647600 1582562847.60 151.4551 60.0008 32.0000 1.9943 1.9963 419.7949 420.2931 0.0744 -1.0000 -1.0000 4647663 1582562847.70 151.4551 60.0008 32.0000 1.9944 1.9964 419.6516 420.1496 0.0745 -1.0000 -1.0000 4647725 1582562847.80 151.5037 60.0008 32.0000 1.9940 1.9960 419.6801 420.1787 0.0745 -1.0000 -1.0000 4647803 1582562847.90 151.5037 60.0008 32.0000 1.9937 1.9956 419.8342 420.3324 0.0746 -1.0000 -1.0000 4648522 1582562848.00 151.5037 60.0008 32.0000 1.9942 1.9962 419.6965 420.1965 0.0747 -1.0000 -1.0000 4648585 1582562848.10 151.5037 60.0008 32.0000 1.9945 1.9965 419.6766 420.1762 0.0747 -1.0000 -1.0000 4648663 1582562848.20 151.5037 60.0008 32.0000 1.9953 1.9973 419.6652 420.1632 0.0745 -1.0000 -1.0000 4648788 1582562848.30 151.4942 60.0008 32.0000 1.9941 1.9961 419.8530 420.3520 0.0745 -1.0000 -1.0000 4648850 1582562848.40 151.4732 60.0008 32.0000 1.9939 1.9959 419.7493 420.2465 0.0742 -1.0000 -1.0000 4648929 1582562848.50 151.4732 60.0008 32.0000 1.9947 1.9966 419.5882 420.0841 0.0741 -1.0000 -1.0000 4648991 1582562848.60 151.4732 60.0008 32.0000 1.9951 1.9971 419.6820 420.1780 0.0741 -1.0000 -1.0000 4649053 1582562848.70 151.4732 60.0008 32.0000 1.9940 1.9960 419.8403 420.3365 0.0742 -1.0000 -1.0000 4649116 1582562848.80 151.4732 60.0008 32.0000 1.9944 1.9963 419.8344 420.3309 0.0741 -1.0000 -1.0000 4649179 1582562848.90 151.4493 60.0008 32.0000 1.9948 1.9968 419.7015 420.1962 0.0739 -1.0000 -1.0000 4649241 1582562849.00 151.4493 60.0008 32.0000 1.9948 1.9967 419.7732 420.2693 0.0741 -1.0000 -1.0000 4649319 1582562849.10 151.4493 60.0008 32.0000 1.9947 1.9966 419.8144 420.3107 0.0741 -1.0000 -1.0000 4649382 1582562849.20 151.4493 60.0008 32.0000 1.9943 1.9962 419.8770 420.3717 0.0739 -1.0000 -1.0000 4649444 1582562849.30 151.4493 60.0008 32.0000 1.9943 1.9963 419.9058 420.4028 0.0744 -1.0000 -1.0000 4649554 1582562849.40 151.4525 60.0008 32.0000 1.9946 1.9966 419.7542 420.2538 0.0747 -1.0000 -1.0000 4649616 1582562849.50 151.4549 60.0008 32.0000 1.9945 1.9965 419.8373 420.3371 0.0746 -1.0000 -1.0000 4649694 1582562849.60 151.4549 60.0008 32.0000 1.9936 1.9956 419.8293 420.3301 0.0748 -1.0000 -1.0000 4649756 1582562849.70 151.4549 60.0008 32.0000 1.9927 1.9947 419.8619 420.3623 0.0748 -1.0000 -1.0000 4649819 1582562849.80 151.4549 60.0008 32.0000 1.9938 1.9957 419.7753 420.2751 0.0746 -1.0000 -1.0000 4649897 1582562849.90 151.4549 60.0008 32.0000 1.9940 1.9960 419.6472 420.1497 0.0753 -1.0000 -1.0000 4649960 1582562850.00 151.5313 60.0000 32.0000 1.9940 1.9960 419.8750 420.3830 0.0759 -1.0000 -1.0000 4650053 1582562850.10 151.5313 60.0000 32.0000 1.9943 1.9963 419.8832 420.3906 0.0758 -1.0000 -1.0000 4650131 1582562850.20 151.5313 60.0000 32.0000 1.9942 1.9962 419.6678 420.1702 0.0748 -1.0000 -1.0000 4650194 1582562850.30 151.5313 60.0000 32.0000 1.9945 1.9965 419.6525 420.1501 0.0744 -1.0000 -1.0000 4650256 1582562850.40 151.5313 60.0000 32.0000 1.9947 1.9967 419.8048 420.3018 0.0742 -1.0000 -1.0000 4650319 1582562850.50 151.5313 60.0000 32.0000 1.9936 1.9956 419.8970 420.3937 0.0742 -1.0000 -1.0000 4650850 1582562850.60 151.5254 60.0000 32.0000 1.9944 1.9963 419.7929 420.2893 0.0742 -1.0000 -1.0000 4650913 1582562850.70 151.5195 60.0000 32.0000 1.9945 1.9964 419.6836 420.1810 0.0743 -1.0000 -1.0000 4650991 1582562850.80 151.5195 60.0000 32.0000 1.9939 1.9958 419.6440 420.1398 0.0740 -1.0000 -1.0000 4651038 1582562850.90 151.5195 60.0000 32.0000 1.9930 1.9950 419.8447 420.3402 0.0741 -1.0000 -1.0000 4651116 1582562851.00 151.5195 60.0000 32.0000 1.9939 1.9958 419.7516 420.2477 0.0742 -1.0000 -1.0000 4651179 1582562851.10 151.5195 60.0000 32.0000 1.9944 1.9964 419.6429 420.1390 0.0740 -1.0000 -1.0000 4651241 1582562851.20 151.5444 60.0000 32.0000 1.9940 1.9959 419.6819 420.1765 0.0740 -1.0000 -1.0000 4651303 1582562851.30 151.5444 60.0000 32.0000 1.9937 1.9956 419.7876 420.2813 0.0738 -1.0000 -1.0000 4651382 1582562851.40 151.5444 60.0000 32.0000 1.9932 1.9952 419.9164 420.4103 0.0738 -1.0000 -1.0000 4651444 1582562851.50 151.5444 60.0000 32.0000 1.9936 1.9956 419.7286 420.2228 0.0739 -1.0000 -1.0000 4651554 1582562851.60 151.5444 60.0000 32.0000 1.9944 1.9963 419.6214 420.1159 0.0740 -1.0000 -1.0000 4651616 1582562851.70 151.5478 60.0000 32.0000 1.9941 1.9961 419.7218 420.2179 0.0741 -1.0000 -1.0000 4651678 1582562851.80 151.5491 60.0000 32.0000 1.9938 1.9958 419.8209 420.3162 0.0740 -1.0000 -1.0000 4651788 1582562851.90 151.5491 60.0000 32.0000 1.9946 1.9966 419.7740 420.2702 0.0742 -1.0000 -1.0000 4651850 1582562852.00 151.5491 60.0000 32.0000 1.9943 1.9963 419.6398 420.1367 0.0742 -1.0000 -1.0000 4652069 1582562852.10 151.5491 60.0000 32.0000 1.9942 1.9961 419.6173 420.1119 0.0740 -1.0000 -1.0000 4652147 1582562852.20 151.5489 60.0000 32.0000 1.9937 1.9957 419.8696 420.3651 0.0740 -1.0000 -1.0000 4652210 1582562852.30 151.5430 60.0000 32.0000 1.9939 1.9959 419.8373 420.3332 0.0741 -1.0000 -1.0000 4652272 1582562852.40 151.5430 60.0000 32.0000 1.9945 1.9964 419.6919 420.1880 0.0741 -1.0000 -1.0000 4652350 1582562852.50 151.5430 60.0000 32.0000 1.9948 1.9967 419.7013 420.1957 0.0739 -1.0000 -1.0000 4652569 1582562852.60 151.5430 60.0000 32.0000 1.9944 1.9963 419.8391 420.3339 0.0740 -1.0000 -1.0000 4652631 1582562852.70 151.5430 60.0000 32.0000 1.9937 1.9956 419.8157 420.3100 0.0738 -1.0000 -1.0000 4652710 1582562852.80 151.4780 60.0000 32.0000 1.9946 1.9965 419.6603 420.1542 0.0738 -1.0000 -1.0000 4652772 1582562852.90 151.4780 60.0000 32.0000 1.9948 1.9968 419.7231 420.2169 0.0738 -1.0000 -1.0000 4652835 1582562853.00 151.4780 60.0000 32.0000 1.9943 1.9962 419.7944 420.2891 0.0740 -1.0000 -1.0000 4652897 1582562853.10 151.4780 60.0000 32.0000 1.9938 1.9957 419.8287 420.3246 0.0741 -1.0000 -1.0000 4653538 1582562853.20 151.4780 60.0000 32.0000 1.9940 1.9959 419.6845 420.1799 0.0740 -1.0000 -1.0000 4653600 1582562853.30 151.4780 60.0000 32.0000 1.9946 1.9965 419.7542 420.2487 0.0739 -1.0000 -1.0000 4653678 1582562853.40 151.4967 60.0000 32.0000 1.9945 1.9964 419.8725 420.3679 0.0741 -1.0000 -1.0000 4653741 1582562853.50 151.4967 60.0000 32.0000 1.9946 1.9966 419.8535 420.3484 0.0740 -1.0000 -1.0000 4653803 1582562853.60 151.4967 60.0000 32.0000 1.9944 1.9964 419.6956 420.1907 0.0739 -1.0000 -1.0000 4653866 1582562853.70 151.4967 60.0000 32.0000 1.9949 1.9968 419.6989 420.1947 0.0741 -1.0000 -1.0000 4653928 1582562853.80 151.4967 60.0000 32.0000 1.9942 1.9961 419.6883 420.1830 0.0740 -1.0000 -1.0000 4654006 1582562853.90 151.4662 60.0000 32.0000 1.9937 1.9956 419.8721 420.3676 0.0739 -1.0000 -1.0000 4654069 1582562854.00 151.4414 60.0000 32.0000 1.9944 1.9963 419.8888 420.3842 0.0741 -1.0000 -1.0000 4654131 1582562854.10 151.4414 60.0000 32.0000 1.9945 1.9964 419.6811 420.1768 0.0742 -1.0000 -1.0000 4654288 1582562854.20 151.4414 60.0000 32.0000 1.9956 1.9976 419.6829 420.1803 0.0743 -1.0000 -1.0000 4654350 1582562854.30 151.4414 60.0000 32.0000 1.9951 1.9970 419.7427 420.2390 0.0741 -1.0000 -1.0000 4654413 1582562854.40 151.4414 60.0000 32.0000 1.9942 1.9961 419.8411 420.3361 0.0739 -1.0000 -1.0000 4654475 1582562854.50 151.4665 60.0000 32.0000 1.9946 1.9965 419.6816 420.1758 0.0738 -1.0000 -1.0000 4654538 1582562854.60 151.4665 60.0000 32.0000 1.9949 1.9968 419.5976 420.0908 0.0737 -1.0000 -1.0000 4654600 1582562854.70 151.4665 60.0000 32.0000 1.9942 1.9962 419.7593 420.2529 0.0738 -1.0000 -1.0000 4654678 1582562854.80 151.4665 60.0000 32.0000 1.9940 1.9960 419.8439 420.3369 0.0736 -1.0000 -1.0000 4654741 1582562854.90 151.4665 60.0000 32.0000 1.9947 1.9966 419.7669 420.2577 0.0735 -1.0000 -1.0000 4654803 1582562855.00 151.4715 59.9998 32.0000 1.9951 1.9970 419.6942 420.1877 0.0737 -1.0000 -1.0000 4654882 1582562855.10 151.4739 59.9996 32.0000 1.9946 1.9965 419.6680 420.1599 0.0735 -1.0000 -1.0000 4655303 1582562855.20 151.4739 59.9996 32.0000 1.9940 1.9959 419.8640 420.3571 0.0737 -1.0000 -1.0000 4655366 1582562855.30 151.4739 59.9996 32.0000 1.9940 1.9959 419.7701 420.2642 0.0738 -1.0000 -1.0000 4655444 1582562855.40 151.4739 59.9996 32.0000 1.9949 1.9968 419.6358 420.1294 0.0739 -1.0000 -1.0000 4655506 1582562855.50 151.4739 59.9996 32.0000 1.9945 1.9965 419.5828 420.0760 0.0737 -1.0000 -1.0000 4655569 1582562855.60 151.5234 59.9996 32.0000 1.9947 1.9966 419.7149 420.2080 0.0738 -1.0000 -1.0000 4655803 1582562855.70 151.5376 59.9996 32.0000 1.9927 1.9947 419.8571 420.3511 0.0738 -1.0000 -1.0000 4655866 1582562855.80 151.5376 59.9996 32.0000 1.9940 1.9960 419.7146 420.2077 0.0737 -1.0000 -1.0000 4655944 1582562855.90 151.5376 59.9996 32.0000 1.9948 1.9968 419.4923 419.9856 0.0738 -1.0000 -1.0000 4656006 1582562856.00 151.5376 59.9996 32.0000 1.9946 1.9965 419.6933 420.1878 0.0740 -1.0000 -1.0000 4656069 1582562856.10 151.5376 59.9996 32.0000 1.9944 1.9964 419.8921 420.3876 0.0740 -1.0000 -1.0000 4656131 1582562856.20 151.5384 59.9996 32.0000 1.9938 1.9958 419.8391 420.3341 0.0739 -1.0000 -1.0000 4656194 1582562856.30 151.5384 59.9996 32.0000 1.9945 1.9965 419.7343 420.2285 0.0739 -1.0000 -1.0000 4656256 1582562856.40 151.5384 59.9996 32.0000 1.9939 1.9959 419.6883 420.1832 0.0740 -1.0000 -1.0000 4656335 1582562856.50 151.5384 59.9996 32.0000 1.9943 1.9962 419.7804 420.2749 0.0739 -1.0000 -1.0000 4656397 1582562856.60 151.5384 59.9996 32.0000 1.9936 1.9955 419.8906 420.3846 0.0738 -1.0000 -1.0000 4657069 1582562856.70 151.5384 59.9996 32.0000 1.9937 1.9956 419.8788 420.3717 0.0736 -1.0000 -1.0000 4657147 1582562856.80 151.4642 59.9996 32.0000 1.9932 1.9952 419.6747 420.1678 0.0738 -1.0000 -1.0000 4657210 1582562856.90 151.4642 59.9996 32.0000 1.9936 1.9955 419.6440 420.1377 0.0738 -1.0000 -1.0000 4657272 1582562857.00 151.4642 59.9996 32.0000 1.9929 1.9948 419.7267 420.2208 0.0739 -1.0000 -1.0000 4657335 1582562857.10 151.4642 59.9996 32.0000 1.9929 1.9949 419.8625 420.3561 0.0737 -1.0000 -1.0000 4657397 1582562857.20 151.4642 59.9996 32.0000 1.9939 1.9958 419.6393 420.1330 0.0739 -1.0000 -1.0000 4657585 1582562857.30 151.4642 59.9996 32.0000 1.9941 1.9961 419.6075 420.1018 0.0739 -1.0000 -1.0000 4657663 1582562857.40 151.5138 59.9996 32.0000 1.9942 1.9962 419.5923 420.0863 0.0739 -1.0000 -1.0000 4657725 1582562857.50 151.5138 59.9996 32.0000 1.9938 1.9958 419.9423 420.4350 0.0736 -1.0000 -1.0000 4657788 1582562857.60 151.5138 59.9996 32.0000 1.9939 1.9958 419.8560 420.3485 0.0736 -1.0000 -1.0000 4657866 1582562857.70 151.5138 59.9996 32.0000 1.9937 1.9956 419.7585 420.2524 0.0739 -1.0000 -1.0000 4657928 1582562857.80 151.5138 59.9996 32.0000 1.9946 1.9966 419.5747 420.0675 0.0737 -1.0000 -1.0000 4658006 1582562857.90 151.5138 59.9996 32.0000 1.9944 1.9963 419.7271 420.2200 0.0736 -1.0000 -1.0000 4658069 1582562858.00 151.4669 59.9996 32.0000 1.9934 1.9953 419.7553 420.2482 0.0737 -1.0000 -1.0000 4658131 1582562858.10 151.4626 59.9996 32.0000 1.9944 1.9963 419.6026 420.0959 0.0738 -1.0000 -1.0000 4658210 1582562858.20 151.4626 59.9996 32.0000 1.9942 1.9962 419.5906 420.0839 0.0737 -1.0000 -1.0000 4659131 1582562858.30 151.4626 59.9996 32.0000 1.9945 1.9964 419.8844 420.3760 0.0735 -1.0000 -1.0000 4659194 1582562858.40 151.4626 59.9996 32.0000 1.9943 1.9962 419.9183 420.4101 0.0734 -1.0000 -1.0000 4659257 1582562858.50 151.4626 59.9996 32.0000 1.9937 1.9956 419.8018 420.2928 0.0734 -1.0000 -1.0000 4659319 1582562858.60 151.4411 59.9996 32.0000 1.9947 1.9966 419.7338 420.2263 0.0737 -1.0000 -1.0000 4659382 1582562858.70 151.4411 59.9996 32.0000 1.9936 1.9956 419.8822 420.3768 0.0739 -1.0000 -1.0000 4659460 1582562858.80 151.4411 59.9996 32.0000 1.9937 1.9957 419.9907 420.4861 0.0740 -1.0000 -1.0000 4659522 1582562858.90 151.4411 59.9996 32.0000 1.9939 1.9959 419.7962 420.2906 0.0739 -1.0000 -1.0000 4659585 1582562859.00 151.4411 59.9996 32.0000 1.9946 1.9966 419.6952 420.1893 0.0738 -1.0000 -1.0000 4659663 1582562859.10 151.4905 59.9996 32.0000 1.9948 1.9967 419.7863 420.2804 0.0739 -1.0000 -1.0000 4659725 1582562859.20 151.4908 59.9996 32.0000 1.9939 1.9958 419.9686 420.4630 0.0738 -1.0000 -1.0000 4659788 1582562859.30 151.4908 59.9996 32.0000 1.9946 1.9965 419.8197 420.3140 0.0739 -1.0000 -1.0000 4659850 1582562859.40 151.4908 59.9996 32.0000 1.9950 1.9970 419.7617 420.2559 0.0738 -1.0000 -1.0000 4659913 1582562859.50 151.4908 59.9996 32.0000 1.9942 1.9962 419.7365 420.2310 0.0739 -1.0000 -1.0000 4700116 1582562859.60 151.4783 59.9996 32.0000 1.9938 1.9957 419.8362 420.3305 0.0740 -1.0000 -1.0000 4700178 1582562859.70 151.4643 59.9997 32.0000 1.9933 1.9953 419.9191 420.4150 0.0741 -1.0000 -1.0000 4700366 1582562859.80 151.4643 59.9997 32.0000 1.9934 1.9953 419.8685 420.3643 0.0741 -1.0000 -1.0000 4700428 1582562859.90 151.4643 59.9997 32.0000 1.9945 1.9964 419.6119 420.1081 0.0741 -1.0000 -1.0000 4700491 1582562860.00 151.4643 59.9997 32.0000 1.9940 1.9960 419.6461 420.1417 0.0741 -1.0000 -1.0000 4700553 1582562860.10 151.4643 59.9997 32.0000 1.9937 1.9956 419.8625 420.3586 0.0742 -1.0000 -1.0000 4700631 1582562860.20 151.4643 59.9997 32.0000 1.9931 1.9950 419.8493 420.3451 0.0741 -1.0000 -1.0000 4700694 1582562860.30 151.4643 59.9997 32.0000 1.9947 1.9966 419.6838 420.1797 0.0741 -1.0000 -1.0000 4700756 1582562860.40 151.4643 59.9997 32.0000 1.9951 1.9970 419.7287 420.2250 0.0743 -1.0000 -1.0000 4700835 1582562860.50 151.5217 59.9997 32.0000 1.9939 1.9958 419.8310 420.3288 0.0743 -1.0000 -1.0000 4700897 1582562860.60 151.5217 59.9997 32.0000 1.9931 1.9951 419.9514 420.4478 0.0741 -1.0000 -1.0000 4700960 1582562860.70 151.5217 59.9997 32.0000 1.9941 1.9960 419.7444 420.2406 0.0742 -1.0000 -1.0000 4701022 1582562860.80 151.5217 59.9997 32.0000 1.9949 1.9969 419.6051 420.1004 0.0740 -1.0000 -1.0000 4701085 1582562860.90 151.5217 59.9997 32.0000 1.9943 1.9963 419.6532 420.1486 0.0741 -1.0000 -1.0000 4701147 1582562861.00 151.4606 59.9997 32.0000 1.9944 1.9964 419.7545 420.2514 0.0743 -1.0000 -1.0000 4701225 1582562861.10 151.4577 59.9997 32.0000 1.9936 1.9955 419.8535 420.3503 0.0742 -1.0000 -1.0000 4701288 1582562861.20 151.4577 59.9997 32.0000 1.9944 1.9963 419.7039 420.2005 0.0743 -1.0000 -1.0000 4701350 1582562861.30 151.4577 59.9997 32.0000 1.9941 1.9961 419.5468 420.0457 0.0747 -1.0000 -1.0000 4701428 1582562861.40 151.4577 59.9997 32.0000 1.9938 1.9958 419.7283 420.2274 0.0745 -1.0000 -1.0000 4701491 1582562861.50 151.4577 59.9997 32.0000 1.9932 1.9952 419.7456 420.2426 0.0743 -1.0000 -1.0000 4701553 1582562861.60 151.4657 59.9997 32.0000 1.9948 1.9968 419.6646 420.1621 0.0743 -1.0000 -1.0000 4701616 1582562861.70 151.4657 59.9997 32.0000 1.9944 1.9963 419.6249 420.1222 0.0744 -1.0000 -1.0000 4701678 1582562861.80 151.4657 59.9997 32.0000 1.9937 1.9957 419.7780 420.2764 0.0745 -1.0000 -1.0000 4702038 1582562861.90 151.4657 59.9997 32.0000 1.9937 1.9957 419.9123 420.4115 0.0745 -1.0000 -1.0000 4702100 1582562862.00 151.4657 59.9997 32.0000 1.9943 1.9963 419.7395 420.2379 0.0745 -1.0000 -1.0000 4702163 1582562862.10 151.4598 59.9997 32.0000 1.9950 1.9970 419.6668 420.1639 0.0743 -1.0000 -1.0000 4702241 1582562862.20 151.4037 59.9997 32.0000 1.9944 1.9963 419.7229 420.2199 0.0744 -1.0000 -1.0000 4702303 1582562862.30 151.4037 59.9997 32.0000 1.9944 1.9963 419.7611 420.2597 0.0745 -1.0000 -1.0000 4702538 1582562862.40 151.4037 59.9997 32.0000 1.9944 1.9963 419.8465 420.3456 0.0746 -1.0000 -1.0000 4702616 1582562862.50 151.4037 59.9997 32.0000 1.9943 1.9963 419.7505 420.2499 0.0747 -1.0000 -1.0000 4702679 1582562862.60 151.4037 59.9997 32.0000 1.9938 1.9957 419.6824 420.1821 0.0747 -1.0000 -1.0000 4702741 1582562862.70 151.4037 59.9997 32.0000 1.9934 1.9954 419.7978 420.2975 0.0747 -1.0000 -1.0000 4702819 1582562862.80 151.4436 59.9997 32.0000 1.9940 1.9959 419.8105 420.3112 0.0749 -1.0000 -1.0000 4703303 1582562862.90 151.4436 59.9997 32.0000 1.9946 1.9965 419.7181 420.2186 0.0748 -1.0000 -1.0000 4703366 1582562863.00 151.4436 59.9997 32.0000 1.9947 1.9967 419.6789 420.1795 0.0750 -1.0000 -1.0000 4703429 1582562863.10 151.4436 59.9997 32.0000 1.9928 1.9948 419.8679 420.3718 0.0753 -1.0000 -1.0000 4703491 1582562863.20 151.4436 59.9997 32.0000 1.9934 1.9953 419.9045 420.4086 0.0753 -1.0000 -1.0000 4703554 1582562863.30 151.5707 59.9997 32.0000 1.9935 1.9954 419.7134 420.2166 0.0752 -1.0000 -1.0000 4703803 1582562863.40 151.5822 59.9997 32.0000 1.9947 1.9966 419.5970 420.0990 0.0750 -1.0000 -1.0000 4703866 1582562863.50 151.5822 59.9997 32.0000 1.9949 1.9969 419.6714 420.1740 0.0752 -1.0000 -1.0000 4703928 1582562863.60 151.5822 59.9997 32.0000 1.9943 1.9963 419.9100 420.4142 0.0754 -1.0000 -1.0000 4703991 1582562863.70 151.5822 59.9997 32.0000 1.9946 1.9966 419.8049 420.3092 0.0753 -1.0000 -1.0000 4704053 1582562863.80 151.5822 59.9997 32.0000 1.9941 1.9961 419.6314 420.1339 0.0751 -1.0000 -1.0000 4704944 1582562863.90 151.5844 59.9997 32.0000 1.9934 1.9953 419.7024 420.2038 0.0750 -1.0000 -1.0000 4705007 1582562864.00 151.5844 59.9997 32.0000 1.9940 1.9959 419.8369 420.3390 0.0752 -1.0000 -1.0000 4705069 1582562864.10 151.5844 59.9997 32.0000 1.9947 1.9966 419.7242 420.2255 0.0750 -1.0000 -1.0000 4705147 1582562864.20 151.5844 59.9997 32.0000 1.9945 1.9965 419.7034 420.2037 0.0748 -1.0000 -1.0000 4705210 1582562864.30 151.5844 59.9997 32.0000 1.9943 1.9962 419.6866 420.1877 0.0748 -1.0000 -1.0000 4705272 1582562864.40 151.5696 59.9997 32.0000 1.9945 1.9964 419.8063 420.3070 0.0749 -1.0000 -1.0000 4705335 1582562864.50 151.5688 59.9997 32.0000 1.9941 1.9960 419.8381 420.3405 0.0751 -1.0000 -1.0000 4705413 1582562864.60 151.5688 59.9997 32.0000 1.9940 1.9960 419.7165 420.2184 0.0750 -1.0000 -1.0000 4705475 1582562864.70 151.5688 59.9997 32.0000 1.9945 1.9965 419.6128 420.1129 0.0747 -1.0000 -1.0000 4705538 1582562864.80 151.5688 59.9997 32.0000 1.9944 1.9964 419.6393 420.1395 0.0748 -1.0000 -1.0000 4705600 1582562864.90 151.5688 59.9997 32.0000 1.9943 1.9962 419.8225 420.3228 0.0748 -1.0000 -1.0000 4705663 1582562865.00 151.4709 59.9999 32.0000 1.9940 1.9960 419.6720 420.1724 0.0748 -1.0000 -1.0000 4705741 1582562865.10 151.4709 59.9999 32.0000 1.9938 1.9957 419.6050 420.1049 0.0747 -1.0000 -1.0000 4705819 1582562865.20 151.4709 59.9999 32.0000 1.9942 1.9962 419.7278 420.2274 0.0744 -1.0000 -1.0000 4705881 1582562865.30 151.4709 59.9999 32.0000 1.9937 1.9956 419.8842 420.3842 0.0747 -1.0000 -1.0000 4705960 1582562865.40 151.4709 59.9999 32.0000 1.9935 1.9955 419.7928 420.2928 0.0747 -1.0000 -1.0000 4706022 1582562865.50 151.4709 59.9999 32.0000 1.9942 1.9962 419.7122 420.2110 0.0746 -1.0000 -1.0000 4706100 1582562865.60 151.4283 59.9999 32.0000 1.9935 1.9955 419.5521 420.0514 0.0747 -1.0000 -1.0000 4706147 1582562865.70 151.4283 59.9999 32.0000 1.9932 1.9952 419.7923 420.2918 0.0746 -1.0000 -1.0000 4706225 1582562865.80 151.4283 59.9999 32.0000 1.9934 1.9953 419.8260 420.3259 0.0748 -1.0000 -1.0000 4706288 1582562865.90 151.4283 59.9999 32.0000 1.9949 1.9968 419.7127 420.2123 0.0747 -1.0000 -1.0000 4706350 1582562866.00 151.4283 59.9999 32.0000 1.9944 1.9964 419.6917 420.1913 0.0746 -1.0000 -1.0000 4706413 1582562866.10 151.4283 59.9999 32.0000 1.9944 1.9963 419.9474 420.4472 0.0747 -1.0000 -1.0000 4706491 1582562866.20 151.4417 59.9999 32.0000 1.9942 1.9962 419.8898 420.3902 0.0747 -1.0000 -1.0000 4706553 1582562866.30 151.4417 59.9999 32.0000 1.9948 1.9968 419.7243 420.2236 0.0746 -1.0000 -1.0000 4706616 1582562866.40 151.4417 59.9999 32.0000 1.9948 1.9968 419.7417 420.2418 0.0747 -1.0000 -1.0000 4706803 1582562866.50 151.4417 59.9999 32.0000 1.9937 1.9956 419.7547 420.2548 0.0747 -1.0000 -1.0000 4706866 1582562866.60 151.4417 59.9999 32.0000 1.9942 1.9962 419.9767 420.4782 0.0749 -1.0000 -1.0000 4706929 1582562866.70 151.5104 59.9999 32.0000 1.9936 1.9956 419.9007 420.4021 0.0750 -1.0000 -1.0000 4707007 1582562866.80 151.5106 59.9999 32.0000 1.9939 1.9959 419.7059 420.2089 0.0752 -1.0000 -1.0000 4707069 1582562866.90 151.5106 59.9999 32.0000 1.9942 1.9962 419.6621 420.1652 0.0753 -1.0000 -1.0000 4707350 1582562867.00 151.5106 59.9999 32.0000 1.9937 1.9957 419.6537 420.1595 0.0757 -1.0000 -1.0000 4707413 1582562867.10 151.5106 59.9999 32.0000 1.9938 1.9958 419.8094 420.3166 0.0758 -1.0000 -1.0000 4707475 1582562867.20 151.5106 59.9999 32.0000 1.9940 1.9960 419.7194 420.2261 0.0757 -1.0000 -1.0000 4707538 1582562867.30 151.5076 59.9999 32.0000 1.9946 1.9966 419.6326 420.1393 0.0757 -1.0000 -1.0000 4707616 1582562867.40 151.4852 59.9999 32.0000 1.9938 1.9958 419.6982 420.2036 0.0756 -1.0000 -1.0000 4707803 1582562867.50 151.4852 59.9999 32.0000 1.9931 1.9951 419.8069 420.3152 0.0760 -1.0000 -1.0000 4707881 1582562867.60 151.4852 59.9999 32.0000 1.9933 1.9953 419.9273 420.4398 0.0766 -1.0000 -1.0000 4707944 1582562867.70 151.4852 59.9999 32.0000 1.9935 1.9955 419.8289 420.3422 0.0767 -1.0000 -1.0000 4708006 1582562867.80 151.4852 59.9999 32.0000 1.9942 1.9962 419.7463 420.2586 0.0765 -1.0000 -1.0000 4708069 1582562867.90 151.5275 59.9999 32.0000 1.9932 1.9952 419.6179 420.1286 0.0763 -1.0000 -1.0000 4708835 1582562868.00 151.5275 59.9999 32.0000 1.9937 1.9957 419.7806 420.2897 0.0761 -1.0000 -1.0000 4708897 1582562868.10 151.5275 59.9999 32.0000 1.9935 1.9955 419.8388 420.3480 0.0761 -1.0000 -1.0000 4708975 1582562868.20 151.5275 59.9999 32.0000 1.9942 1.9962 419.7660 420.2761 0.0762 -1.0000 -1.0000 4709038 1582562868.30 151.5275 59.9999 32.0000 1.9946 1.9966 419.6436 420.1530 0.0761 -1.0000 -1.0000 4709100 1582562868.40 151.5127 59.9999 32.0000 1.9942 1.9962 419.8167 420.3252 0.0760 -1.0000 -1.0000 4709179 1582562868.50 151.4949 59.9999 32.0000 1.9931 1.9951 419.8908 420.4016 0.0764 -1.0000 -1.0000 4709241 1582562868.60 151.4949 59.9999 32.0000 1.9940 1.9960 419.6981 420.2097 0.0764 -1.0000 -1.0000 4709303 1582562868.70 151.4949 59.9999 32.0000 1.9948 1.9968 419.6246 420.1344 0.0761 -1.0000 -1.0000 4709381 1582562868.80 151.4949 59.9999 32.0000 1.9931 1.9951 419.7248 420.2336 0.0760 -1.0000 -1.0000 4709444 1582562868.90 151.4949 59.9999 32.0000 1.9933 1.9952 419.8562 420.3655 0.0760 -1.0000 -1.0000 4709507 1582562869.00 151.4977 59.9999 32.0000 1.9942 1.9962 419.7787 420.2856 0.0756 -1.0000 -1.0000 4709585 1582562869.10 151.5033 59.9999 32.0000 1.9947 1.9967 419.6476 420.1515 0.0754 -1.0000 -1.0000 4709647 1582562869.20 151.5033 59.9999 32.0000 1.9935 1.9955 419.7681 420.2710 0.0751 -1.0000 -1.0000 4709710 1582562869.30 151.5033 59.9999 32.0000 1.9935 1.9955 419.8310 420.3382 0.0759 -1.0000 -1.0000 4709772 1582562869.40 151.5033 59.9999 32.0000 1.9932 1.9952 419.8639 420.3740 0.0763 -1.0000 -1.0000 4709835 1582562869.50 151.5033 59.9999 32.0000 1.9934 1.9954 419.7254 420.2352 0.0761 -1.0000 -1.0000 4709913 1582562869.60 151.4827 59.9992 32.0000 1.9944 1.9964 419.7016 420.2082 0.0756 -1.0000 -1.0000 4709975 1582562869.70 151.4827 59.9992 32.0000 1.9934 1.9954 419.9456 420.4510 0.0756 -1.0000 -1.0000 4710038 1582562869.80 151.4827 59.9992 32.0000 1.9936 1.9956 419.8807 420.3882 0.0758 -1.0000 -1.0000 4710116 1582562869.90 151.4827 59.9992 32.0000 1.9944 1.9964 419.6929 420.1996 0.0757 -1.0000 -1.0000 4710178 1582562870.00 151.4827 59.9992 32.0000 1.9943 1.9963 419.7084 420.2150 0.0757 -1.0000 -1.0000 4710241 1582562870.10 151.4827 59.9992 32.0000 1.9945 1.9965 419.7896 420.2967 0.0759 -1.0000 -1.0000 4710303 1582562870.20 151.4827 59.9992 32.0000 1.9941 1.9961 419.7858 420.2949 0.0761 -1.0000 -1.0000 4710366 1582562870.30 151.4798 59.9992 32.0000 1.9952 1.9972 419.6930 420.1992 0.0756 -1.0000 -1.0000 4710428 1582562870.40 151.4798 59.9992 32.0000 1.9954 1.9974 419.7073 420.2133 0.0756 -1.0000 -1.0000 4710506 1582562870.50 151.4798 59.9992 32.0000 1.9943 1.9963 419.8064 420.3123 0.0756 -1.0000 -1.0000 4710850 1582562870.60 151.4798 59.9992 32.0000 1.9935 1.9955 419.8306 420.3366 0.0756 -1.0000 -1.0000 4710913 1582562870.70 151.4798 59.9992 32.0000 1.9942 1.9962 419.6887 420.1938 0.0756 -1.0000 -1.0000 4710975 1582562870.80 151.4934 59.9992 32.0000 1.9950 1.9970 419.6166 420.1239 0.0758 -1.0000 -1.0000 4711038 1582562870.90 151.4934 59.9992 32.0000 1.9939 1.9959 419.8174 420.3255 0.0760 -1.0000 -1.0000 4711100 1582562871.00 151.4934 59.9992 32.0000 1.9942 1.9962 419.8482 420.3564 0.0761 -1.0000 -1.0000 4711335 1582562871.10 151.4934 59.9992 32.0000 1.9946 1.9966 419.7405 420.2479 0.0757 -1.0000 -1.0000 4711397 1582562871.20 151.4934 59.9992 32.0000 1.9946 1.9965 419.5799 420.0838 0.0753 -1.0000 -1.0000 4711460 1582562871.30 151.4871 59.9992 32.0000 1.9952 1.9971 419.6662 420.1698 0.0753 -1.0000 -1.0000 4711538 1582562871.40 151.4513 59.9992 32.0000 1.9940 1.9960 419.8116 420.3153 0.0753 -1.0000 -1.0000 4711600 1582562871.50 151.4513 59.9992 32.0000 1.9936 1.9955 419.8916 420.3960 0.0753 -1.0000 -1.0000 4711835 1582562871.60 151.4513 59.9992 32.0000 1.9941 1.9961 419.7277 420.2312 0.0752 -1.0000 -1.0000 4711897 1582562871.70 151.4513 59.9992 32.0000 1.9954 1.9974 419.5807 420.0853 0.0754 -1.0000 -1.0000 4711960 1582562871.80 151.4513 59.9992 32.0000 1.9939 1.9959 419.7547 420.2587 0.0753 -1.0000 -1.0000 4712038 1582562871.90 151.4947 59.9992 32.0000 1.9936 1.9956 419.8197 420.3236 0.0753 -1.0000 -1.0000 4712100 1582562872.00 151.4947 59.9992 32.0000 1.9943 1.9963 419.8255 420.3297 0.0754 -1.0000 -1.0000 4712163 1582562872.10 151.4947 59.9992 32.0000 1.9944 1.9964 419.6973 420.2022 0.0754 -1.0000 -1.0000 4712303 1582562872.20 151.4947 59.9992 32.0000 1.9945 1.9965 419.7000 420.2022 0.0750 -1.0000 -1.0000 4712366 1582562872.30 151.4947 59.9992 32.0000 1.9943 1.9963 419.8782 420.3805 0.0751 -1.0000 -1.0000 4712428 1582562872.40 151.5256 59.9992 32.0000 1.9943 1.9962 419.8800 420.3822 0.0750 -1.0000 -1.0000 4712506 1582562872.50 151.5526 59.9992 32.0000 1.9941 1.9961 419.7099 420.2131 0.0753 -1.0000 -1.0000 4712600 1582562872.60 151.5526 59.9992 32.0000 1.9947 1.9967 419.6956 420.2000 0.0754 -1.0000 -1.0000 4712835 1582562872.70 151.5526 59.9992 32.0000 1.9937 1.9956 419.8098 420.3136 0.0753 -1.0000 -1.0000 4712913 1582562872.80 151.5526 59.9992 32.0000 1.9932 1.9952 419.8440 420.3475 0.0752 -1.0000 -1.0000 4712975 1582562872.90 151.5526 59.9992 32.0000 1.9942 1.9962 419.7851 420.2885 0.0752 -1.0000 -1.0000 4713038 1582562873.00 151.4906 59.9992 32.0000 1.9945 1.9964 419.7031 420.2063 0.0752 -1.0000 -1.0000 4713100 1582562873.10 151.4906 59.9992 32.0000 1.9936 1.9956 419.7712 420.2750 0.0753 -1.0000 -1.0000 4713600 1582562873.20 151.4906 59.9992 32.0000 1.9936 1.9956 419.8734 420.3779 0.0755 -1.0000 -1.0000 4713663 1582562873.30 151.4906 59.9992 32.0000 1.9940 1.9960 419.6803 420.1848 0.0753 -1.0000 -1.0000 4713741 1582562873.40 151.4906 59.9992 32.0000 1.9949 1.9969 419.5916 420.0961 0.0755 -1.0000 -1.0000 4713803 1582562873.50 151.4906 59.9992 32.0000 1.9943 1.9962 419.7056 420.2106 0.0754 -1.0000 -1.0000 4713881 1582562873.60 151.5088 59.9992 32.0000 1.9936 1.9956 419.8602 420.3655 0.0756 -1.0000 -1.0000 4714053 1582562873.70 151.5088 59.9992 32.0000 1.9938 1.9958 419.8989 420.4032 0.0752 -1.0000 -1.0000 4714116 1582562873.80 151.5088 59.9992 32.0000 1.9941 1.9960 419.6740 420.1743 0.0747 -1.0000 -1.0000 4714194 1582562873.90 151.5088 59.9992 32.0000 1.9938 1.9957 419.6388 420.1381 0.0746 -1.0000 -1.0000 4714256 1582562874.00 151.5088 59.9992 32.0000 1.9942 1.9962 419.6857 420.1857 0.0748 -1.0000 -1.0000 4714319 1582562874.10 151.5086 59.9992 32.0000 1.9937 1.9957 419.7932 420.2936 0.0748 -1.0000 -1.0000 4714585 1582562874.20 151.5079 59.9992 32.0000 1.9937 1.9956 419.7309 420.2325 0.0750 -1.0000 -1.0000 4714647 1582562874.30 151.5079 59.9992 32.0000 1.9945 1.9965 419.6009 420.1039 0.0752 -1.0000 -1.0000 4714710 1582562874.40 151.5079 59.9992 32.0000 1.9941 1.9960 419.6406 420.1428 0.0750 -1.0000 -1.0000 4714788 1582562874.50 151.5079 59.9992 32.0000 1.9939 1.9959 419.7913 420.2927 0.0748 -1.0000 -1.0000 4714850 1582562874.60 151.5079 59.9992 32.0000 1.9943 1.9962 419.9155 420.4175 0.0751 -1.0000 -1.0000 4714913 1582562874.70 151.4691 59.9986 32.0000 1.9947 1.9967 419.9373 420.4392 0.0749 -1.0000 -1.0000 4714975 1582562874.80 151.4691 59.9986 32.0000 1.9950 1.9970 419.7393 420.2396 0.0748 -1.0000 -1.0000 4715069 1582562874.90 151.4691 59.9986 32.0000 1.9946 1.9965 419.6902 420.1911 0.0749 -1.0000 -1.0000 4715131 1582562875.00 151.4691 59.9986 32.0000 1.9946 1.9966 419.7880 420.2891 0.0749 -1.0000 -1.0000 4715210 1582562875.10 151.4691 59.9986 32.0000 1.9940 1.9960 419.8894 420.3915 0.0751 -1.0000 -1.0000 4715381 1582562875.20 151.4691 59.9986 32.0000 1.9949 1.9968 419.8465 420.3490 0.0751 -1.0000 -1.0000 4715444 1582562875.30 151.3984 59.9986 32.0000 1.9942 1.9961 419.7698 420.2720 0.0750 -1.0000 -1.0000 4715522 1582562875.40 151.3984 59.9986 32.0000 1.9937 1.9956 419.7439 420.2468 0.0752 -1.0000 -1.0000 4715585 1582562875.50 151.3984 59.9986 32.0000 1.9940 1.9960 419.8956 420.4003 0.0754 -1.0000 -1.0000 4715663 1582562875.60 151.3984 59.9986 32.0000 1.9929 1.9949 419.7475 420.2529 0.0757 -1.0000 -1.0000 4715835 1582562875.70 151.3984 59.9986 32.0000 1.9946 1.9966 419.6245 420.1332 0.0761 -1.0000 -1.0000 4715897 1582562875.80 151.3984 59.9986 32.0000 1.9948 1.9968 419.6714 420.1811 0.0762 -1.0000 -1.0000 4715975 1582562875.90 151.4242 59.9986 32.0000 1.9944 1.9964 419.8534 420.3613 0.0757 -1.0000 -1.0000 4716038 1582562876.00 151.4242 59.9986 32.0000 1.9937 1.9956 419.8771 420.3833 0.0756 -1.0000 -1.0000 4716100 1582562876.10 151.4242 59.9986 32.0000 1.9945 1.9965 419.6983 420.2054 0.0758 -1.0000 -1.0000 4716335 1582562876.20 151.4242 59.9986 32.0000 1.9943 1.9962 419.6094 420.1171 0.0760 -1.0000 -1.0000 4716397 1582562876.30 151.4242 59.9986 32.0000 1.9943 1.9963 419.8041 420.3133 0.0761 -1.0000 -1.0000 4716460 1582562876.40 151.4242 59.9986 32.0000 1.9935 1.9955 419.8004 420.3091 0.0760 -1.0000 -1.0000 4716538 1582562876.50 151.4644 59.9986 32.0000 1.9945 1.9965 419.6308 420.1375 0.0756 -1.0000 -1.0000 4716600 1582562876.60 151.4644 59.9986 32.0000 1.9939 1.9959 419.7458 420.2505 0.0755 -1.0000 -1.0000 4716663 1582562876.70 151.4644 59.9986 32.0000 1.9942 1.9962 419.9160 420.4208 0.0753 -1.0000 -1.0000 4717100 1582562876.80 151.4644 59.9986 32.0000 1.9944 1.9964 419.8096 420.3140 0.0754 -1.0000 -1.0000 4717163 1582562876.90 151.4644 59.9986 32.0000 1.9952 1.9972 419.6133 420.1183 0.0755 -1.0000 -1.0000 4717225 1582562877.00 151.4644 59.9986 32.0000 1.9945 1.9965 419.7343 420.2397 0.0754 -1.0000 -1.0000 4717303 1582562877.10 151.5238 59.9986 32.0000 1.9937 1.9957 419.8799 420.3838 0.0753 -1.0000 -1.0000 4717413 1582562877.20 151.5238 59.9986 32.0000 1.9935 1.9955 419.8887 420.3934 0.0754 -1.0000 -1.0000 4717585 1582562877.30 151.5238 59.9986 32.0000 1.9943 1.9963 419.7162 420.2207 0.0754 -1.0000 -1.0000 4717663 1582562877.40 151.5238 59.9986 32.0000 1.9948 1.9968 419.6251 420.1304 0.0756 -1.0000 -1.0000 4717725 1582562877.50 151.5238 59.9986 32.0000 1.9945 1.9965 419.6962 420.2042 0.0759 -1.0000 -1.0000 4717803 1582562877.60 151.5238 59.9986 32.0000 1.9935 1.9955 419.7651 420.2718 0.0756 -1.0000 -1.0000 4717866 1582562877.70 151.4508 59.9986 32.0000 1.9941 1.9961 419.7057 420.2107 0.0755 -1.0000 -1.0000 4718085 1582562877.80 151.4508 59.9986 32.0000 1.9949 1.9969 419.6845 420.1890 0.0753 -1.0000 -1.0000 4718147 1582562877.90 151.4508 59.9986 32.0000 1.9941 1.9961 419.7906 420.2940 0.0752 -1.0000 -1.0000 4718210 1582562878.00 151.4508 59.9986 32.0000 1.9939 1.9958 419.8015 420.3048 0.0752 -1.0000 -1.0000 4718272 1582562878.10 151.4508 59.9986 32.0000 1.9943 1.9963 419.7941 420.2976 0.0752 -1.0000 -1.0000 4718366 1582562878.20 151.6290 59.9986 32.0000 1.9943 1.9962 419.6790 420.1810 0.0750 -1.0000 -1.0000 4718585 1582562878.30 151.6290 59.9986 32.0000 1.9951 1.9971 419.6626 420.1647 0.0751 -1.0000 -1.0000 4718647 1582562878.40 151.6290 59.9986 32.0000 1.9946 1.9966 419.7983 420.3005 0.0750 -1.0000 -1.0000 4718725 1582562878.50 151.6290 59.9986 32.0000 1.9941 1.9961 419.9981 420.4990 0.0748 -1.0000 -1.0000 4718788 1582562878.60 151.6290 59.9986 32.0000 1.9947 1.9966 419.8410 420.3403 0.0746 -1.0000 -1.0000 4718850 1582562878.70 151.6144 59.9986 32.0000 1.9945 1.9965 419.6824 420.1815 0.0746 -1.0000 -1.0000 4719038 1582562878.80 151.5762 59.9986 32.0000 1.9942 1.9962 419.7847 420.2835 0.0746 -1.0000 -1.0000 4719100 1582562878.90 151.5762 59.9986 32.0000 1.9938 1.9957 419.8662 420.3654 0.0746 -1.0000 -1.0000 4719163 1582562879.00 151.5762 59.9986 32.0000 1.9941 1.9960 419.8276 420.3281 0.0749 -1.0000 -1.0000 4719241 1582562879.10 151.5762 59.9986 32.0000 1.9949 1.9969 419.7512 420.2534 0.0750 -1.0000 -1.0000 4719303 1582562879.20 151.5762 59.9986 32.0000 1.9951 1.9971 419.7860 420.2894 0.0753 -1.0000 -1.0000 4719366 1582562879.30 151.5594 59.9986 32.0000 1.9943 1.9963 419.8093 420.3138 0.0753 -1.0000 -1.0000 4719444 1582562879.40 151.5594 59.9986 32.0000 1.9938 1.9958 419.8813 420.3843 0.0751 -1.0000 -1.0000 4719507 1582562879.50 151.5594 59.9986 32.0000 1.9941 1.9961 419.7819 420.2841 0.0751 -1.0000 -1.0000 4719585 1582562879.60 151.5594 59.9986 32.0000 1.9947 1.9967 419.6617 420.1635 0.0750 -1.0000 -1.0000 4719647 1582562879.70 151.5594 59.9986 32.0000 1.9946 1.9966 419.7841 420.2866 0.0752 -1.0000 -1.0000 4719881 1582562879.80 151.5594 59.9986 32.0000 1.9934 1.9954 419.8804 420.3849 0.0754 -1.0000 -1.0000 4719944 1582562879.90 151.5691 59.9988 32.0000 1.9943 1.9963 419.9945 420.5023 0.0760 -1.0000 -1.0000 4720006 1582562880.00 151.5905 59.9991 32.0000 1.9948 1.9968 419.7683 420.2803 0.0765 -1.0000 -1.0000 4720069 1582562880.10 151.5905 59.9991 32.0000 1.9946 1.9965 419.7786 420.2880 0.0759 -1.0000 -1.0000 4720147 1582562880.20 151.5905 59.9991 32.0000 1.9932 1.9951 419.8861 420.3915 0.0754 -1.0000 -1.0000 4720381 1582562880.30 151.5905 59.9991 32.0000 1.9936 1.9955 419.8660 420.3691 0.0750 -1.0000 -1.0000 4720444 1582562880.40 151.5905 59.9991 32.0000 1.9943 1.9962 419.7449 420.2458 0.0749 -1.0000 -1.0000 4720506 1582562880.50 151.4796 59.9991 32.0000 1.9943 1.9962 419.7625 420.2636 0.0749 -1.0000 -1.0000 4720569 1582562880.60 151.4796 59.9991 32.0000 1.9940 1.9960 419.8318 420.3325 0.0748 -1.0000 -1.0000 4720631 1582562880.70 151.4796 59.9991 32.0000 1.9935 1.9954 419.8980 420.3992 0.0748 -1.0000 -1.0000 4720819 1582562880.80 151.4796 59.9991 32.0000 1.9943 1.9963 419.6727 420.1722 0.0746 -1.0000 -1.0000 4720881 1582562880.90 151.4796 59.9991 32.0000 1.9950 1.9970 419.6014 420.1004 0.0747 -1.0000 -1.0000 4720944 1582562881.00 151.5166 59.9991 32.0000 1.9947 1.9966 419.6855 420.1857 0.0748 -1.0000 -1.0000 4721022 1582562881.10 151.5351 59.9991 32.0000 1.9947 1.9966 419.7738 420.2742 0.0748 -1.0000 -1.0000 4721085 1582562881.20 151.5351 59.9991 32.0000 1.9952 1.9972 419.8133 420.3144 0.0748 -1.0000 -1.0000 4721147 1582562881.30 151.5351 59.9991 32.0000 1.9949 1.9968 419.7164 420.2172 0.0749 -1.0000 -1.0000 4721335 1582562881.40 151.5351 59.9991 32.0000 1.9941 1.9961 419.7428 420.2453 0.0751 -1.0000 -1.0000 4721397 1582562881.50 151.5351 59.9991 32.0000 1.9942 1.9961 419.8474 420.3494 0.0749 -1.0000 -1.0000 4721475 1582562881.60 151.4972 59.9991 32.0000 1.9939 1.9958 419.8448 420.3448 0.0747 -1.0000 -1.0000 4721538 1582562881.70 151.4791 59.9991 32.0000 1.9946 1.9966 419.7287 420.2286 0.0747 -1.0000 -1.0000 4721600 1582562881.80 151.4791 59.9991 32.0000 1.9948 1.9968 419.7248 420.2246 0.0748 -1.0000 -1.0000 4722335 1582562881.90 151.4791 59.9991 32.0000 1.9944 1.9963 419.8594 420.3609 0.0748 -1.0000 -1.0000 4722475 1582562882.00 151.4791 59.9991 32.0000 1.9940 1.9959 419.8129 420.3131 0.0748 -1.0000 -1.0000 4722522 1582562882.10 151.4791 59.9991 32.0000 1.9945 1.9964 419.7123 420.2116 0.0746 -1.0000 -1.0000 4722600 1582562882.20 151.3852 59.9991 32.0000 1.9950 1.9970 419.6103 420.1097 0.0748 -1.0000 -1.0000 4722663 1582562882.30 151.3852 59.9991 32.0000 1.9945 1.9965 419.8355 420.3372 0.0750 -1.0000 -1.0000 4722725 1582562882.40 151.3852 59.9991 32.0000 1.9940 1.9959 419.9364 420.4403 0.0754 -1.0000 -1.0000 4722803 1582562882.50 151.3852 59.9991 32.0000 1.9943 1.9963 419.7519 420.2559 0.0755 -1.0000 -1.0000 4722866 1582562882.60 151.3852 59.9991 32.0000 1.9944 1.9963 419.6731 420.1804 0.0759 -1.0000 -1.0000 4722929 1582562882.70 151.4440 59.9991 32.0000 1.9943 1.9963 419.8249 420.3306 0.0756 -1.0000 -1.0000 4722991 1582562882.80 151.4599 59.9991 32.0000 1.9944 1.9964 419.8354 420.3410 0.0756 -1.0000 -1.0000 4723054 1582562882.90 151.4599 59.9991 32.0000 1.9949 1.9968 419.7497 420.2521 0.0751 -1.0000 -1.0000 4723116 1582562883.00 151.4599 59.9991 32.0000 1.9952 1.9972 419.6869 420.1906 0.0754 -1.0000 -1.0000 4723194 1582562883.10 151.4599 59.9991 32.0000 1.9943 1.9963 419.7845 420.2888 0.0753 -1.0000 -1.0000 4723257 1582562883.20 151.4599 59.9991 32.0000 1.9936 1.9956 419.9641 420.4685 0.0752 -1.0000 -1.0000 4723319 1582562883.30 151.4798 59.9991 32.0000 1.9936 1.9955 419.8551 420.3567 0.0750 -1.0000 -1.0000 4723569 1582562883.40 151.4798 59.9991 32.0000 1.9951 1.9971 419.7461 420.2481 0.0750 -1.0000 -1.0000 4723616 1582562883.50 151.4798 59.9991 32.0000 1.9941 1.9961 419.7892 420.2919 0.0751 -1.0000 -1.0000 4723694 1582562883.60 151.4798 59.9991 32.0000 1.9940 1.9959 419.8456 420.3480 0.0750 -1.0000 -1.0000 4723756 1582562883.70 151.4798 59.9991 32.0000 1.9929 1.9949 419.9126 420.4142 0.0750 -1.0000 -1.0000 4723819 1582562883.80 151.5656 59.9991 32.0000 1.9951 1.9970 419.6796 420.1823 0.0751 -1.0000 -1.0000 4724319 1582562883.90 151.5656 59.9991 32.0000 1.9939 1.9958 419.5996 420.1028 0.0753 -1.0000 -1.0000 4724381 1582562884.00 151.5656 59.9991 32.0000 1.9935 1.9955 419.8999 420.4048 0.0755 -1.0000 -1.0000 4724444 1582562884.10 151.5656 59.9991 32.0000 1.9929 1.9949 419.8338 420.3398 0.0756 -1.0000 -1.0000 4724506 1582562884.20 151.5656 59.9991 32.0000 1.9945 1.9964 419.8333 420.3398 0.0756 -1.0000 -1.0000 4724569 1582562884.30 151.5624 59.9991 32.0000 1.9944 1.9964 419.6502 420.1547 0.0754 -1.0000 -1.0000 4724819 1582562884.40 151.5557 59.9991 32.0000 1.9940 1.9959 419.7937 420.2987 0.0754 -1.0000 -1.0000 4724897 1582562884.50 151.5557 59.9991 32.0000 1.9935 1.9954 419.8319 420.3370 0.0755 -1.0000 -1.0000 4724960 1582562884.60 151.5557 59.9991 32.0000 1.9936 1.9956 419.8587 420.3631 0.0754 -1.0000 -1.0000 4725007 1582562884.70 151.5557 59.9991 32.0000 1.9943 1.9962 419.7264 420.2323 0.0757 -1.0000 -1.0000 4725100 1582562884.80 151.5557 59.9991 32.0000 1.9938 1.9958 419.7948 420.3015 0.0757 -1.0000 -1.0000 4725163 1582562884.90 151.5557 59.9991 32.0000 1.9938 1.9958 419.8346 420.3404 0.0756 -1.0000 -1.0000 4725225 1582562885.00 151.5222 60.0000 32.0000 1.9936 1.9956 419.7156 420.2220 0.0757 -1.0000 -1.0000 4725303 1582562885.10 151.5222 60.0000 32.0000 1.9937 1.9957 419.6230 420.1298 0.0757 -1.0000 -1.0000 4725366 1582562885.20 151.5222 60.0000 32.0000 1.9947 1.9966 419.7078 420.2146 0.0758 -1.0000 -1.0000 4725428 1582562885.30 151.5222 60.0000 32.0000 1.9937 1.9957 419.8291 420.3358 0.0758 -1.0000 -1.0000 4725491 1582562885.40 151.5222 60.0000 32.0000 1.9933 1.9953 419.8106 420.3183 0.0758 -1.0000 -1.0000 4725554 1582562885.50 151.4618 60.0000 32.0000 1.9947 1.9967 419.7285 420.2342 0.0755 -1.0000 -1.0000 4725631 1582562885.60 151.4511 60.0000 32.0000 1.9945 1.9965 419.6831 420.1880 0.0755 -1.0000 -1.0000 4725694 1582562885.70 151.4511 60.0000 32.0000 1.9944 1.9963 419.8323 420.3367 0.0754 -1.0000 -1.0000 4725756 1582562885.80 151.4511 60.0000 32.0000 1.9936 1.9956 419.8128 420.3174 0.0754 -1.0000 -1.0000 4725835 1582562885.90 151.4511 60.0000 32.0000 1.9945 1.9965 419.6839 420.1881 0.0753 -1.0000 -1.0000 4726085 1582562886.00 151.4511 60.0000 32.0000 1.9940 1.9960 419.6565 420.1606 0.0754 -1.0000 -1.0000 4726147 1582562886.10 151.4142 60.0000 32.0000 1.9946 1.9966 419.8231 420.3290 0.0756 -1.0000 -1.0000 4726225 1582562886.20 151.4142 60.0000 32.0000 1.9935 1.9955 419.8663 420.3716 0.0755 -1.0000 -1.0000 4726288 1582562886.30 151.4142 60.0000 32.0000 1.9942 1.9961 419.7618 420.2648 0.0751 -1.0000 -1.0000 4726350 1582562886.40 151.4142 60.0000 32.0000 1.9946 1.9966 419.6938 420.1976 0.0753 -1.0000 -1.0000 4726585 1582562886.50 151.4142 60.0000 32.0000 1.9938 1.9957 419.7485 420.2521 0.0754 -1.0000 -1.0000 4726647 1582562886.60 151.4291 60.0000 32.0000 1.9937 1.9956 419.9177 420.4224 0.0754 -1.0000 -1.0000 4726710 1582562886.70 151.4428 60.0000 32.0000 1.9934 1.9954 419.8794 420.3841 0.0754 -1.0000 -1.0000 4726788 1582562886.80 151.4428 60.0000 32.0000 1.9942 1.9961 419.8205 420.3264 0.0757 -1.0000 -1.0000 4726850 1582562886.90 151.4428 60.0000 32.0000 1.9943 1.9963 419.6944 420.2011 0.0757 -1.0000 -1.0000 4727288 1582562887.00 151.4428 60.0000 32.0000 1.9941 1.9961 419.8308 420.3377 0.0758 -1.0000 -1.0000 4727366 1582562887.10 151.4428 60.0000 32.0000 1.9936 1.9956 419.8639 420.3717 0.0759 -1.0000 -1.0000 4727428 1582562887.20 151.4428 60.0000 32.0000 1.9946 1.9966 419.7064 420.2148 0.0760 -1.0000 -1.0000 4727491 1582562887.30 151.3837 60.0000 32.0000 1.9950 1.9970 419.6255 420.1328 0.0758 -1.0000 -1.0000 4727569 1582562887.40 151.3837 60.0000 32.0000 1.9941 1.9961 419.8872 420.3947 0.0759 -1.0000 -1.0000 4727631 1582562887.50 151.3837 60.0000 32.0000 1.9933 1.9953 419.8751 420.3837 0.0759 -1.0000 -1.0000 4727694 1582562887.60 151.3837 60.0000 32.0000 1.9939 1.9958 419.8667 420.3750 0.0760 -1.0000 -1.0000 4727756 1582562887.70 151.3837 60.0000 32.0000 1.9935 1.9955 419.7122 420.2213 0.0760 -1.0000 -1.0000 4727819 1582562887.80 151.3837 60.0000 32.0000 1.9938 1.9958 419.7358 420.2430 0.0758 -1.0000 -1.0000 4727897 1582562887.90 151.4783 60.0000 32.0000 1.9934 1.9954 419.8107 420.3197 0.0762 -1.0000 -1.0000 4728319 1582562888.00 151.4783 60.0000 32.0000 1.9935 1.9955 419.8454 420.3559 0.0763 -1.0000 -1.0000 4728381 1582562888.10 151.4783 60.0000 32.0000 1.9941 1.9961 419.8229 420.3338 0.0763 -1.0000 -1.0000 4728444 1582562888.20 151.4783 60.0000 32.0000 1.9938 1.9958 419.7966 420.3059 0.0762 -1.0000 -1.0000 4728506 1582562888.30 151.4783 60.0000 32.0000 1.9935 1.9955 419.8873 420.3977 0.0762 -1.0000 -1.0000 4728569 1582562888.40 151.4783 60.0000 32.0000 1.9940 1.9960 419.8759 420.3862 0.0762 -1.0000 -1.0000 4728647 1582562888.50 151.4606 60.0000 32.0000 1.9943 1.9963 419.6860 420.1957 0.0762 -1.0000 -1.0000 4728710 1582562888.60 151.4606 60.0000 32.0000 1.9952 1.9972 419.7256 420.2347 0.0760 -1.0000 -1.0000 4728772 1582562888.70 151.4606 60.0000 32.0000 1.9943 1.9963 419.7885 420.2967 0.0759 -1.0000 -1.0000 4728835 1582562888.80 151.4606 60.0000 32.0000 1.9943 1.9963 419.7678 420.2746 0.0757 -1.0000 -1.0000 4728913 1582562888.90 151.4606 60.0000 32.0000 1.9934 1.9954 419.7981 420.3044 0.0756 -1.0000 -1.0000 4728975 1582562889.00 151.5083 60.0000 32.0000 1.9945 1.9965 419.7083 420.2148 0.0757 -1.0000 -1.0000 4729335 1582562889.10 151.5103 60.0000 32.0000 1.9952 1.9971 419.5691 420.0749 0.0756 -1.0000 -1.0000 4729397 1582562889.20 151.5103 60.0000 32.0000 1.9948 1.9968 419.7248 420.2309 0.0756 -1.0000 -1.0000 4729460 1582562889.30 151.5103 60.0000 32.0000 1.9941 1.9961 419.8367 420.3420 0.0755 -1.0000 -1.0000 4729538 1582562889.40 151.5103 60.0000 32.0000 1.9941 1.9961 419.7361 420.2414 0.0756 -1.0000 -1.0000 4729600 1582562889.50 151.5103 60.0000 32.0000 1.9949 1.9969 419.6842 420.1896 0.0755 -1.0000 -1.0000 4729663 1582562889.60 151.5051 60.0007 32.0000 1.9946 1.9965 419.7602 420.2653 0.0755 -1.0000 -1.0000 4729725 1582562889.70 151.5051 60.0007 32.0000 1.9942 1.9961 419.8657 420.3703 0.0754 -1.0000 -1.0000 4729788 1582562889.80 151.5051 60.0007 32.0000 1.9944 1.9963 419.8186 420.3233 0.0754 -1.0000 -1.0000 4729866 1582562889.90 151.5051 60.0007 32.0000 1.9937 1.9957 419.7654 420.2707 0.0756 -1.0000 -1.0000 4729944 1582562890.00 151.5051 60.0007 32.0000 1.9938 1.9958 419.7072 420.2135 0.0757 -1.0000 -1.0000 4730116 1582562890.10 151.5051 60.0007 32.0000 1.9937 1.9957 419.6347 420.1416 0.0758 -1.0000 -1.0000 4730178 1582562890.20 151.5634 60.0007 32.0000 1.9931 1.9950 419.8406 420.3489 0.0759 -1.0000 -1.0000 4730241 1582562890.30 151.5854 60.0007 32.0000 1.9935 1.9955 419.8457 420.3558 0.0764 -1.0000 -1.0000 4730303 1582562890.40 151.5854 60.0007 32.0000 1.9951 1.9971 419.7153 420.2261 0.0763 -1.0000 -1.0000 4730381 1582562890.50 151.5854 60.0007 32.0000 1.9940 1.9960 419.9204 420.4313 0.0763 -1.0000 -1.0000 4730819 1582562890.60 151.5854 60.0007 32.0000 1.9934 1.9954 419.8781 420.3897 0.0765 -1.0000 -1.0000 4730881 1582562890.70 151.5793 60.0007 32.0000 1.9935 1.9955 419.8541 420.3674 0.0767 -1.0000 -1.0000 4730960 1582562890.80 151.5417 60.0007 32.0000 1.9940 1.9960 419.7082 420.2219 0.0768 -1.0000 -1.0000 4731022 1582562890.90 151.5417 60.0007 32.0000 1.9945 1.9965 419.7460 420.2584 0.0765 -1.0000 -1.0000 4731085 1582562891.00 151.5417 60.0007 32.0000 1.9940 1.9960 419.9678 420.4787 0.0763 -1.0000 -1.0000 4731304 1582562891.10 151.5417 60.0007 32.0000 1.9936 1.9956 419.9081 420.4164 0.0759 -1.0000 -1.0000 4731366 1582562891.20 151.5417 60.0007 32.0000 1.9954 1.9974 419.9016 420.4090 0.0757 -1.0000 -1.0000 4731428 1582562891.30 151.5417 60.0007 32.0000 1.9946 1.9965 419.8231 420.3294 0.0757 -1.0000 -1.0000 4731507 1582562891.40 151.4753 60.0007 32.0000 1.9942 1.9962 419.9242 420.4322 0.0759 -1.0000 -1.0000 4731569 1582562891.50 151.4753 60.0007 32.0000 1.9939 1.9959 419.9102 420.4190 0.0760 -1.0000 -1.0000 4731819 1582562891.60 151.4753 60.0007 32.0000 1.9946 1.9966 419.8202 420.3283 0.0759 -1.0000 -1.0000 4731881 1582562891.70 151.4753 60.0007 32.0000 1.9949 1.9969 419.7750 420.2825 0.0758 -1.0000 -1.0000 4731944 1582562891.80 151.4753 60.0007 32.0000 1.9936 1.9956 419.8730 420.3793 0.0756 -1.0000 -1.0000 4732022 1582562891.90 151.4766 60.0007 32.0000 1.9943 1.9962 419.9909 420.4970 0.0756 -1.0000 -1.0000 4732085 1582562892.00 151.4996 60.0007 32.0000 1.9950 1.9969 419.7840 420.2904 0.0758 -1.0000 -1.0000 4732163 1582562892.10 151.4996 60.0007 32.0000 1.9943 1.9963 419.7281 420.2371 0.0762 -1.0000 -1.0000 4732335 1582562892.20 151.4996 60.0007 32.0000 1.9937 1.9957 419.8022 420.3107 0.0760 -1.0000 -1.0000 4732397 1582562892.30 151.4996 60.0007 32.0000 1.9939 1.9959 419.9058 420.4147 0.0759 -1.0000 -1.0000 4732460 1582562892.40 151.4996 60.0007 32.0000 1.9950 1.9970 419.7094 420.2157 0.0756 -1.0000 -1.0000 4732538 1582562892.50 151.5152 60.0007 32.0000 1.9947 1.9967 419.7184 420.2249 0.0757 -1.0000 -1.0000 4732600 1582562892.60 151.5152 60.0007 32.0000 1.9942 1.9962 419.9118 420.4189 0.0757 -1.0000 -1.0000 4732975 1582562892.70 151.5152 60.0007 32.0000 1.9941 1.9961 419.9892 420.4957 0.0757 -1.0000 -1.0000 4733038 1582562892.80 151.5152 60.0007 32.0000 1.9936 1.9955 419.7578 420.2653 0.0759 -1.0000 -1.0000 4733100 1582562892.90 151.5152 60.0007 32.0000 1.9939 1.9958 419.6783 420.1844 0.0757 -1.0000 -1.0000 4733163 1582562893.00 151.5152 60.0007 32.0000 1.9940 1.9960 419.8745 420.3806 0.0755 -1.0000 -1.0000 4733241 1582562893.10 151.5059 60.0007 32.0000 1.9936 1.9956 419.9010 420.4079 0.0759 -1.0000 -1.0000 4734241 1582562893.20 151.5059 60.0007 32.0000 1.9941 1.9961 419.7555 420.2640 0.0760 -1.0000 -1.0000 4734335 1582562893.30 151.5059 60.0007 32.0000 1.9940 1.9960 419.6778 420.1875 0.0764 -1.0000 -1.0000 4734413 1582562893.40 151.5059 60.0007 32.0000 1.9933 1.9953 419.6560 420.1704 0.0770 -1.0000 -1.0000 4734475 1582562893.50 151.5059 60.0007 32.0000 1.9935 1.9955 419.8085 420.3243 0.0770 -1.0000 -1.0000 4734538 1582562893.60 151.5476 60.0007 32.0000 1.9940 1.9960 419.8579 420.3701 0.0764 -1.0000 -1.0000 4734616 1582562893.70 151.5893 60.0007 32.0000 1.9950 1.9970 419.6780 420.1872 0.0761 -1.0000 -1.0000 4734678 1582562893.80 151.5893 60.0007 32.0000 1.9942 1.9962 419.6741 420.1830 0.0761 -1.0000 -1.0000 4734741 1582562893.90 151.5893 60.0007 32.0000 1.9941 1.9961 419.7322 420.2397 0.0758 -1.0000 -1.0000 4734804 1582562894.00 151.5893 60.0007 32.0000 1.9941 1.9961 419.8349 420.3419 0.0757 -1.0000 -1.0000 4734866 1582562894.10 151.5893 60.0007 32.0000 1.9949 1.9969 419.6925 420.1979 0.0756 -1.0000 -1.0000 4734960 1582562894.20 151.5656 60.0007 32.0000 1.9937 1.9957 419.6878 420.1945 0.0758 -1.0000 -1.0000 4735007 1582562894.30 151.5656 60.0007 32.0000 1.9938 1.9958 419.8456 420.3530 0.0760 -1.0000 -1.0000 4735069 1582562894.40 151.5656 60.0007 32.0000 1.9941 1.9961 419.9313 420.4414 0.0762 -1.0000 -1.0000 4735147 1582562894.50 151.5656 60.0007 32.0000 1.9945 1.9965 419.7551 420.2647 0.0761 -1.0000 -1.0000 4735210 1582562894.60 151.5656 60.0007 32.0000 1.9947 1.9967 419.6829 420.1913 0.0760 -1.0000 -1.0000 4735272 1582562894.70 151.5412 60.0003 32.0000 1.9932 1.9952 419.8050 420.3134 0.0759 -1.0000 -1.0000 4735366 1582562894.80 151.4931 59.9994 32.0000 1.9937 1.9957 419.7975 420.3063 0.0762 -1.0000 -1.0000 4735428 1582562894.90 151.4319 59.9994 32.0000 1.9944 1.9963 419.6627 420.1723 0.0761 -1.0000 -1.0000 4735491 1582562895.00 151.4319 59.9994 32.0000 1.9939 1.9959 419.7095 420.2177 0.0759 -1.0000 -1.0000 4735569 1582562895.10 151.4319 59.9994 32.0000 1.9939 1.9959 419.8779 420.3856 0.0759 -1.0000 -1.0000 4735631 1582562895.20 151.4319 59.9994 32.0000 1.9952 1.9972 419.7046 420.2131 0.0760 -1.0000 -1.0000 4735694 1582562895.30 151.4319 59.9994 32.0000 1.9950 1.9970 419.7014 420.2109 0.0762 -1.0000 -1.0000 4735788 1582562895.40 151.4319 59.9994 32.0000 1.9939 1.9959 419.7677 420.2761 0.0760 -1.0000 -1.0000 4735850 1582562895.50 151.4319 59.9994 32.0000 1.9945 1.9965 419.7103 420.2187 0.0761 -1.0000 -1.0000 4735913 1582562895.60 151.4319 59.9994 32.0000 1.9944 1.9964 419.6559 420.1647 0.0761 -1.0000 -1.0000 4735991 1582562895.70 151.4319 59.9994 32.0000 1.9941 1.9961 419.6769 420.1856 0.0760 -1.0000 -1.0000 4736053 1582562895.80 151.4319 59.9994 32.0000 1.9936 1.9956 419.8051 420.3143 0.0760 -1.0000 -1.0000 4736116 1582562895.90 151.4319 59.9994 32.0000 1.9935 1.9954 419.8966 420.4048 0.0760 -1.0000 -1.0000 4736178 1582562896.00 151.4655 59.9994 32.0000 1.9945 1.9964 419.6960 420.2050 0.0761 -1.0000 -1.0000 4736241 1582562896.10 151.5286 59.9994 32.0000 1.9942 1.9962 419.7092 420.2184 0.0761 -1.0000 -1.0000 4736319 1582562896.20 151.5286 59.9994 32.0000 1.9941 1.9961 419.7881 420.2985 0.0762 -1.0000 -1.0000 4736381 1582562896.30 151.5286 59.9994 32.0000 1.9937 1.9957 419.8539 420.3639 0.0762 -1.0000 -1.0000 4736444 1582562896.40 151.5286 59.9994 32.0000 1.9943 1.9963 419.6889 420.1999 0.0765 -1.0000 -1.0000 4736506 1582562896.50 151.5286 59.9994 32.0000 1.9936 1.9956 419.7452 420.2575 0.0766 -1.0000 -1.0000 4736569 1582562896.60 151.5286 59.9994 32.0000 1.9934 1.9954 419.8365 420.3487 0.0766 -1.0000 -1.0000 4736631 1582562896.70 151.5286 59.9994 32.0000 1.9930 1.9950 419.8467 420.3597 0.0767 -1.0000 -1.0000 4737085 1582562896.80 151.5286 59.9994 32.0000 1.9935 1.9955 419.7913 420.3050 0.0768 -1.0000 -1.0000 4737147 1582562896.90 151.5286 59.9994 32.0000 1.9945 1.9965 419.7491 420.2627 0.0768 -1.0000 -1.0000 4737210 1582562897.00 151.5286 59.9994 32.0000 1.9942 1.9963 419.6871 420.2002 0.0766 -1.0000 -1.0000 4737272 1582562897.10 151.5286 59.9994 32.0000 1.9927 1.9947 419.8536 420.3669 0.0767 -1.0000 -1.0000 4737335 1582562897.20 151.5286 59.9994 32.0000 1.9937 1.9957 419.8867 420.4011 0.0768 -1.0000 -1.0000 4737569 1582562897.30 151.5495 59.9994 32.0000 1.9953 1.9973 419.7505 420.2642 0.0768 -1.0000 -1.0000 4737631 1582562897.40 151.5831 59.9994 32.0000 1.9950 1.9970 419.7064 420.2197 0.0767 -1.0000 -1.0000 4737694 1582562897.50 151.5831 59.9994 32.0000 1.9940 1.9960 419.8948 420.4052 0.0761 -1.0000 -1.0000 4737772 1582562897.60 151.5831 59.9994 32.0000 1.9939 1.9959 419.9738 420.4839 0.0761 -1.0000 -1.0000 4737835 1582562897.70 151.5831 59.9994 32.0000 1.9944 1.9964 419.6902 420.1985 0.0761 -1.0000 -1.0000 4738116 1582562897.80 151.5831 59.9994 32.0000 1.9941 1.9961 419.7228 420.2314 0.0759 -1.0000 -1.0000 4738194 1582562897.90 151.5397 59.9994 32.0000 1.9937 1.9957 419.8443 420.3522 0.0759 -1.0000 -1.0000 4738256 1582562898.00 151.5397 59.9994 32.0000 1.9932 1.9952 419.9268 420.4341 0.0758 -1.0000 -1.0000 4738319 1582562898.10 151.5397 59.9994 32.0000 1.9937 1.9957 419.8103 420.3184 0.0760 -1.0000 -1.0000 4738381 1582562898.20 151.5397 59.9994 32.0000 1.9941 1.9961 419.6324 420.1420 0.0762 -1.0000 -1.0000 4738460 1582562898.30 151.5397 59.9994 32.0000 1.9933 1.9953 419.7752 420.2866 0.0764 -1.0000 -1.0000 4738600 1582562898.40 151.5435 59.9994 32.0000 1.9937 1.9957 419.8251 420.3374 0.0766 -1.0000 -1.0000 4738663 1582562898.50 151.5461 59.9994 32.0000 1.9937 1.9957 419.8445 420.3585 0.0768 -1.0000 -1.0000 4738741 1582562898.60 151.5461 59.9994 32.0000 1.9939 1.9960 419.8310 420.3465 0.0770 -1.0000 -1.0000 4738803 1582562898.70 151.5461 59.9994 32.0000 1.9942 1.9962 419.7380 420.2528 0.0768 -1.0000 -1.0000 4738881 1582562898.80 151.5461 59.9994 32.0000 1.9929 1.9949 419.8800 420.3919 0.0764 -1.0000 -1.0000 4738944 1582562898.90 151.5461 59.9994 32.0000 1.9935 1.9955 419.8569 420.3687 0.0765 -1.0000 -1.0000 4739007 1582562899.00 151.5290 59.9994 32.0000 1.9938 1.9958 419.8895 420.4017 0.0765 -1.0000 -1.0000 4739069 1582562899.10 151.5290 59.9994 32.0000 1.9946 1.9966 419.7894 420.3000 0.0762 -1.0000 -1.0000 4739131 1582562899.20 151.5290 59.9994 32.0000 1.9950 1.9970 419.7574 420.2652 0.0758 -1.0000 -1.0000 4739194 1582562899.30 151.5290 59.9994 32.0000 1.9939 1.9958 419.8607 420.3665 0.0755 -1.0000 -1.0000 4739631 1582562899.40 151.5290 59.9994 32.0000 1.9932 1.9952 419.8491 420.3550 0.0757 -1.0000 -1.0000 4739694 1582562899.50 151.5136 59.9994 32.0000 1.9944 1.9963 419.8629 420.3679 0.0754 -1.0000 -1.0000 4739772 1582562899.60 151.5047 59.9994 32.0000 1.9943 1.9962 419.7120 420.2155 0.0752 -1.0000 -1.0000 4739835 1582562899.70 151.5047 59.9994 32.0000 1.9944 1.9964 419.6751 420.1785 0.0753 -1.0000 -1.0000 4739897 1582562899.80 151.5047 59.9994 32.0000 1.9945 1.9965 419.8456 420.3494 0.0752 -1.0000 -1.0000 4739960 1582562899.90 151.5047 59.9994 32.0000 1.9939 1.9958 419.9123 420.4161 0.0753 -1.0000 -1.0000 4740022 1582562900.00 151.5047 59.9994 32.0000 1.9943 1.9963 419.7074 420.2121 0.0755 -1.0000 -1.0000 4740085 1582562900.10 151.4778 59.9996 32.0000 1.9943 1.9963 419.7409 420.2466 0.0756 -1.0000 -1.0000 4740163 1582562900.20 151.4778 59.9996 32.0000 1.9934 1.9953 419.8282 420.3347 0.0757 -1.0000 -1.0000 4740225 1582562900.30 151.4778 59.9996 32.0000 1.9938 1.9958 419.9714 420.4790 0.0758 -1.0000 -1.0000 4740553 1582562900.40 151.4778 59.9996 32.0000 1.9947 1.9967 419.8578 420.3657 0.0759 -1.0000 -1.0000 4740631 1582562900.50 151.4778 59.9996 32.0000 1.9945 1.9964 419.7336 420.2410 0.0758 -1.0000 -1.0000 4740694 1582562900.60 151.5176 59.9996 32.0000 1.9948 1.9968 419.7853 420.2918 0.0756 -1.0000 -1.0000 4740757 1582562900.70 151.5176 59.9996 32.0000 1.9937 1.9957 419.8179 420.3232 0.0755 -1.0000 -1.0000 4740835 1582562900.80 151.5176 59.9996 32.0000 1.9942 1.9962 419.9028 420.4076 0.0754 -1.0000 -1.0000 4741116 1582562900.90 151.5176 59.9996 32.0000 1.9936 1.9956 419.8758 420.3810 0.0755 -1.0000 -1.0000 4741178 1582562901.00 151.5176 59.9996 32.0000 1.9947 1.9966 419.8224 420.3269 0.0753 -1.0000 -1.0000 4741241 1582562901.10 151.4963 59.9996 32.0000 1.9943 1.9963 419.8825 420.3854 0.0751 -1.0000 -1.0000 4741319 1582562901.20 151.4762 59.9996 32.0000 1.9941 1.9960 420.0299 420.5333 0.0752 -1.0000 -1.0000 4741366 1582562901.30 151.4762 59.9996 32.0000 1.9945 1.9964 419.8985 420.4025 0.0753 -1.0000 -1.0000 4741881 1582562901.40 151.4762 59.9996 32.0000 1.9947 1.9967 419.7029 420.2070 0.0754 -1.0000 -1.0000 4741944 1582562901.50 151.4762 59.9996 32.0000 1.9948 1.9968 419.6389 420.1428 0.0753 -1.0000 -1.0000 4742006 1582562901.60 151.4762 59.9996 32.0000 1.9947 1.9967 419.8111 420.3151 0.0754 -1.0000 -1.0000 4742069 1582562901.70 151.4762 59.9996 32.0000 1.9931 1.9951 419.9109 420.4160 0.0755 -1.0000 -1.0000 4742131 1582562901.80 151.4762 59.9996 32.0000 1.9938 1.9958 419.7956 420.3012 0.0756 -1.0000 -1.0000 4742210 1582562901.90 151.4762 59.9996 32.0000 1.9943 1.9962 419.6398 420.1442 0.0754 -1.0000 -1.0000 4742272 1582562902.00 151.4762 59.9996 32.0000 1.9947 1.9966 419.6290 420.1336 0.0755 -1.0000 -1.0000 4742335 1582562902.10 151.4762 59.9996 32.0000 1.9951 1.9971 419.8072 420.3132 0.0756 -1.0000 -1.0000 4742397 1582562902.20 151.4761 59.9996 32.0000 1.9948 1.9968 419.7905 420.2958 0.0754 -1.0000 -1.0000 4742460 1582562902.30 151.4759 59.9996 32.0000 1.9948 1.9968 419.7228 420.2262 0.0752 -1.0000 -1.0000 4742522 1582562902.40 151.4759 59.9996 32.0000 1.9949 1.9969 419.7206 420.2234 0.0752 -1.0000 -1.0000 4742600 1582562902.50 151.4759 59.9996 32.0000 1.9942 1.9962 419.8267 420.3316 0.0755 -1.0000 -1.0000 4742663 1582562902.60 151.4759 59.9996 32.0000 1.9941 1.9961 420.0138 420.5184 0.0754 -1.0000 -1.0000 4742725 1582562902.70 151.4759 59.9996 32.0000 1.9934 1.9954 419.8811 420.3856 0.0753 -1.0000 -1.0000 4742804 1582562902.80 151.4477 59.9996 32.0000 1.9943 1.9962 419.8161 420.3212 0.0756 -1.0000 -1.0000 4742866 1582562902.90 151.4477 59.9996 32.0000 1.9947 1.9967 419.5897 420.0970 0.0760 -1.0000 -1.0000 4743100 1582562903.00 151.4477 59.9996 32.0000 1.9944 1.9964 419.8307 420.3418 0.0765 -1.0000 -1.0000 4743163 1582562903.10 151.4477 59.9996 32.0000 1.9935 1.9955 419.9270 420.4445 0.0776 -1.0000 -1.0000 4743225 1582562903.20 151.4477 59.9996 32.0000 1.9935 1.9955 419.8046 420.3244 0.0776 -1.0000 -1.0000 4743288 1582562903.30 151.5184 59.9996 32.0000 1.9938 1.9959 419.6105 420.1285 0.0772 -1.0000 -1.0000 4743366 1582562903.40 151.5548 59.9996 32.0000 1.9941 1.9961 419.7762 420.2892 0.0766 -1.0000 -1.0000 4744194 1582562903.50 151.5548 59.9996 32.0000 1.9934 1.9954 419.8256 420.3346 0.0758 -1.0000 -1.0000 4744256 1582562903.60 151.5548 59.9996 32.0000 1.9945 1.9965 419.7969 420.3024 0.0754 -1.0000 -1.0000 4744319 1582562903.70 151.5548 59.9996 32.0000 1.9948 1.9967 419.6747 420.1781 0.0753 -1.0000 -1.0000 4744381 1582562903.80 151.5548 59.9996 32.0000 1.9945 1.9965 419.7604 420.2641 0.0752 -1.0000 -1.0000 4744460 1582562903.90 151.5400 59.9996 32.0000 1.9936 1.9956 419.8467 420.3502 0.0752 -1.0000 -1.0000 4744522 1582562904.00 151.5400 59.9996 32.0000 1.9931 1.9951 419.8223 420.3231 0.0748 -1.0000 -1.0000 4744585 1582562904.10 151.5400 59.9996 32.0000 1.9943 1.9963 419.7653 420.2659 0.0748 -1.0000 -1.0000 4744663 1582562904.20 151.5400 59.9996 32.0000 1.9942 1.9961 419.7153 420.2167 0.0750 -1.0000 -1.0000 4744725 1582562904.30 151.5400 59.9996 32.0000 1.9943 1.9962 419.7290 420.2310 0.0750 -1.0000 -1.0000 4744819 1582562904.40 151.5306 59.9996 32.0000 1.9932 1.9952 419.7062 420.2079 0.0750 -1.0000 -1.0000 4744897 1582562904.50 151.5306 59.9996 32.0000 1.9942 1.9961 419.6854 420.1878 0.0751 -1.0000 -1.0000 4744960 1582562904.60 151.5306 59.9996 32.0000 1.9947 1.9966 419.6763 420.1799 0.0753 -1.0000 -1.0000 4745022 1582562904.70 151.5306 59.9996 32.0000 1.9936 1.9955 419.7920 420.2942 0.0750 -1.0000 -1.0000 4745085 1582562904.80 151.5306 59.9996 32.0000 1.9936 1.9956 419.8592 420.3613 0.0751 -1.0000 -1.0000 4745163 1582562904.90 151.5306 59.9996 32.0000 1.9934 1.9953 419.7151 420.2206 0.0757 -1.0000 -1.0000 4745225 1582562905.00 151.4741 60.0002 32.0000 1.9943 1.9963 419.5879 420.0934 0.0755 -1.0000 -1.0000 4745303 1582562905.10 151.4741 60.0002 32.0000 1.9940 1.9959 419.7297 420.2326 0.0750 -1.0000 -1.0000 4745350 1582562905.20 151.4741 60.0002 32.0000 1.9937 1.9956 419.8227 420.3237 0.0749 -1.0000 -1.0000 4745413 1582562905.30 151.4741 60.0002 32.0000 1.9938 1.9957 419.7830 420.2855 0.0751 -1.0000 -1.0000 4745491 1582562905.40 151.4741 60.0002 32.0000 1.9938 1.9957 419.7075 420.2091 0.0750 -1.0000 -1.0000 4746116 1582562905.50 151.4521 60.0002 32.0000 1.9942 1.9962 419.6465 420.1485 0.0751 -1.0000 -1.0000 4746194 1582562905.60 151.3799 60.0002 32.0000 1.9944 1.9963 419.7826 420.2844 0.0750 -1.0000 -1.0000 4746256 1582562905.70 151.3799 60.0002 32.0000 1.9931 1.9951 419.8728 420.3745 0.0750 -1.0000 -1.0000 4746319 1582562905.80 151.3799 60.0002 32.0000 1.9937 1.9957 419.7669 420.2674 0.0747 -1.0000 -1.0000 4746381 1582562905.90 151.3799 60.0002 32.0000 1.9940 1.9959 419.7029 420.2015 0.0747 -1.0000 -1.0000 4746444 1582562906.00 151.3799 60.0002 32.0000 1.9941 1.9961 419.7134 420.2113 0.0744 -1.0000 -1.0000 4746506 1582562906.10 151.4346 60.0002 32.0000 1.9939 1.9958 419.8917 420.3905 0.0746 -1.0000 -1.0000 4746600 1582562906.20 151.4346 60.0002 32.0000 1.9938 1.9957 419.9044 420.4044 0.0747 -1.0000 -1.0000 4746663 1582562906.30 151.4346 60.0002 32.0000 1.9940 1.9960 419.7705 420.2715 0.0748 -1.0000 -1.0000 4746725 1582562906.40 151.4346 60.0002 32.0000 1.9952 1.9971 419.6569 420.1569 0.0747 -1.0000 -1.0000 4746804 1582562906.50 151.4346 60.0002 32.0000 1.9948 1.9967 419.7299 420.2297 0.0747 -1.0000 -1.0000 4746866 1582562906.60 151.4346 60.0002 32.0000 1.9938 1.9958 419.8028 420.3035 0.0748 -1.0000 -1.0000 4746928 1582562906.70 151.4614 60.0002 32.0000 1.9938 1.9957 419.7499 420.2504 0.0747 -1.0000 -1.0000 4746991 1582562906.80 151.4614 60.0002 32.0000 1.9951 1.9970 419.7113 420.2106 0.0746 -1.0000 -1.0000 4747069 1582562906.90 151.4614 60.0002 32.0000 1.9946 1.9966 419.6923 420.1901 0.0744 -1.0000 -1.0000 4747116 1582562907.00 151.4614 60.0002 32.0000 1.9942 1.9962 419.8268 420.3259 0.0744 -1.0000 -1.0000 4747600 1582562907.10 151.5077 60.0002 32.0000 1.9940 1.9960 419.7758 420.2748 0.0745 -1.0000 -1.0000 4747663 1582562907.20 151.5121 60.0002 32.0000 1.9948 1.9968 419.7064 420.2050 0.0745 -1.0000 -1.0000 4747866 1582562907.30 151.5121 60.0002 32.0000 1.9948 1.9967 419.7064 420.2051 0.0745 -1.0000 -1.0000 4747944 1582562907.40 151.5121 60.0002 32.0000 1.9942 1.9961 419.7497 420.2487 0.0746 -1.0000 -1.0000 4748006 1582562907.50 151.5121 60.0002 32.0000 1.9939 1.9958 419.8312 420.3300 0.0745 -1.0000 -1.0000 4748085 1582562907.60 151.5121 60.0002 32.0000 1.9940 1.9959 419.8283 420.3260 0.0743 -1.0000 -1.0000 4748147 1582562907.70 151.5121 60.0002 32.0000 1.9945 1.9965 419.6139 420.1112 0.0744 -1.0000 -1.0000 4748210 1582562907.80 151.5411 60.0002 32.0000 1.9946 1.9966 419.6161 420.1137 0.0743 -1.0000 -1.0000 4748288 1582562907.90 151.5690 60.0002 32.0000 1.9949 1.9968 419.7493 420.2474 0.0745 -1.0000 -1.0000 4748350 1582562908.00 151.5690 60.0002 32.0000 1.9951 1.9970 419.7266 420.2263 0.0748 -1.0000 -1.0000 4748413 1582562908.10 151.5690 60.0002 32.0000 1.9942 1.9962 419.6488 420.1531 0.0756 -1.0000 -1.0000 4748491 1582562908.20 151.5690 60.0002 32.0000 1.9944 1.9964 419.7094 420.2182 0.0762 -1.0000 -1.0000 4748538 1582562908.30 151.5690 60.0002 32.0000 1.9939 1.9959 419.8074 420.3138 0.0755 -1.0000 -1.0000 4748600 1582562908.40 151.5701 60.0002 32.0000 1.9941 1.9961 419.8730 420.3752 0.0749 -1.0000 -1.0000 4748678 1582562908.50 151.5701 60.0002 32.0000 1.9944 1.9963 419.7196 420.2184 0.0745 -1.0000 -1.0000 4748866 1582562908.60 151.5701 60.0002 32.0000 1.9942 1.9961 419.6091 420.1082 0.0746 -1.0000 -1.0000 4748928 1582562908.70 151.5701 60.0002 32.0000 1.9942 1.9961 419.7995 420.2990 0.0746 -1.0000 -1.0000 4749007 1582562908.80 151.5701 60.0002 32.0000 1.9938 1.9957 419.8724 420.3706 0.0744 -1.0000 -1.0000 4749069 1582562908.90 151.5701 60.0002 32.0000 1.9942 1.9961 419.7580 420.2556 0.0744 -1.0000 -1.0000 4749131 1582562909.00 151.5684 60.0002 32.0000 1.9942 1.9961 419.6054 420.1033 0.0745 -1.0000 -1.0000 4749397 1582562909.10 151.4893 60.0002 32.0000 1.9930 1.9950 419.8295 420.3290 0.0747 -1.0000 -1.0000 4749460 1582562909.20 151.4893 60.0002 32.0000 1.9937 1.9956 419.8565 420.3567 0.0748 -1.0000 -1.0000 4749522 1582562909.30 151.4893 60.0002 32.0000 1.9935 1.9954 419.8232 420.3245 0.0749 -1.0000 -1.0000 4749600 1582562909.40 151.4893 60.0002 32.0000 1.9943 1.9963 419.7275 420.2291 0.0749 -1.0000 -1.0000 4749663 1582562909.50 151.4893 60.0002 32.0000 1.9950 1.9970 419.6440 420.1447 0.0749 -1.0000 -1.0000 4749725 1582562909.60 151.4796 59.9998 32.0000 1.9935 1.9955 419.8073 420.3080 0.0748 -1.0000 -1.0000 4749881 1582562909.70 151.4796 59.9998 32.0000 1.9934 1.9953 419.8821 420.3814 0.0747 -1.0000 -1.0000 4749944 1582562909.80 151.4796 59.9998 32.0000 1.9935 1.9955 419.8137 420.3146 0.0749 -1.0000 -1.0000 4750022 1582562909.90 151.4796 59.9998 32.0000 1.9944 1.9964 419.7347 420.2366 0.0751 -1.0000 -1.0000 4750085 1582562910.00 151.4796 59.9998 32.0000 1.9945 1.9965 419.6368 420.1400 0.0752 -1.0000 -1.0000 4750147 1582562910.10 151.4703 59.9998 32.0000 1.9942 1.9962 419.7629 420.2660 0.0752 -1.0000 -1.0000 4750616 1582562910.20 151.4554 59.9998 32.0000 1.9933 1.9953 419.8085 420.3115 0.0751 -1.0000 -1.0000 4750678 1582562910.30 151.4554 59.9998 32.0000 1.9941 1.9961 419.6880 420.1883 0.0747 -1.0000 -1.0000 4750741 1582562910.40 151.4554 59.9998 32.0000 1.9948 1.9967 419.6740 420.1739 0.0747 -1.0000 -1.0000 4750819 1582562910.50 151.4554 59.9998 32.0000 1.9937 1.9956 419.8022 420.3018 0.0746 -1.0000 -1.0000 4750866 1582562910.60 151.4554 59.9998 32.0000 1.9937 1.9957 419.9127 420.4115 0.0745 -1.0000 -1.0000 4751116 1582562910.70 151.4578 59.9998 32.0000 1.9940 1.9960 419.7390 420.2371 0.0744 -1.0000 -1.0000 4751194 1582562910.80 151.4578 59.9998 32.0000 1.9944 1.9963 419.7293 420.2263 0.0742 -1.0000 -1.0000 4751257 1582562910.90 151.4578 59.9998 32.0000 1.9939 1.9959 419.8058 420.3020 0.0741 -1.0000 -1.0000 4751304 1582562911.00 151.4578 59.9998 32.0000 1.9940 1.9959 419.9825 420.4798 0.0742 -1.0000 -1.0000 4751381 1582562911.10 151.4578 59.9998 32.0000 1.9939 1.9958 419.8328 420.3283 0.0740 -1.0000 -1.0000 4751444 1582562911.20 151.5054 59.9998 32.0000 1.9939 1.9958 419.8025 420.2972 0.0739 -1.0000 -1.0000 4751507 1582562911.30 151.5093 59.9998 32.0000 1.9943 1.9962 419.6752 420.1715 0.0742 -1.0000 -1.0000 4751600 1582562911.40 151.5093 59.9998 32.0000 1.9939 1.9959 419.9628 420.4599 0.0742 -1.0000 -1.0000 4751663 1582562911.50 151.5093 59.9998 32.0000 1.9941 1.9961 419.8980 420.3951 0.0744 -1.0000 -1.0000 4751725 1582562911.60 151.5093 59.9998 32.0000 1.9948 1.9968 419.8918 420.3893 0.0743 -1.0000 -1.0000 4751850 1582562911.70 151.5093 59.9998 32.0000 1.9949 1.9968 419.7153 420.2151 0.0746 -1.0000 -1.0000 4751913 1582562911.80 151.5515 59.9998 32.0000 1.9939 1.9959 419.8587 420.3576 0.0746 -1.0000 -1.0000 4751991 1582562911.90 151.5535 59.9998 32.0000 1.9936 1.9956 419.9233 420.4226 0.0745 -1.0000 -1.0000 4752053 1582562912.00 151.5535 59.9998 32.0000 1.9937 1.9956 419.8651 420.3620 0.0743 -1.0000 -1.0000 4752116 1582562912.10 151.5535 59.9998 32.0000 1.9943 1.9963 419.7597 420.2559 0.0743 -1.0000 -1.0000 4752397 1582562912.20 151.5535 59.9998 32.0000 1.9946 1.9966 419.7252 420.2214 0.0742 -1.0000 -1.0000 4752460 1582562912.30 151.5535 59.9998 32.0000 1.9937 1.9957 419.8457 420.3427 0.0743 -1.0000 -1.0000 4752522 1582562912.40 151.5944 59.9998 32.0000 1.9937 1.9957 419.8802 420.3757 0.0740 -1.0000 -1.0000 4752600 1582562912.50 151.5944 59.9998 32.0000 1.9940 1.9960 419.7663 420.2614 0.0741 -1.0000 -1.0000 4752663 1582562912.60 151.5944 59.9998 32.0000 1.9943 1.9962 419.7622 420.2598 0.0745 -1.0000 -1.0000 4753085 1582562912.70 151.5944 59.9998 32.0000 1.9939 1.9958 419.9331 420.4335 0.0748 -1.0000 -1.0000 4753163 1582562912.80 151.5944 59.9998 32.0000 1.9937 1.9956 419.9035 420.4016 0.0744 -1.0000 -1.0000 4753225 1582562912.90 151.6107 59.9998 32.0000 1.9948 1.9968 419.8143 420.3123 0.0744 -1.0000 -1.0000 4753288 1582562913.00 151.6172 59.9998 32.0000 1.9948 1.9968 419.7483 420.2461 0.0744 -1.0000 -1.0000 4753350 1582562913.10 151.6172 59.9998 32.0000 1.9943 1.9962 419.8386 420.3365 0.0744 -1.0000 -1.0000 4753413 1582562913.20 151.6172 59.9998 32.0000 1.9949 1.9968 419.8763 420.3750 0.0745 -1.0000 -1.0000 4753600 1582562913.30 151.6172 59.9998 32.0000 1.9946 1.9966 419.8646 420.3632 0.0745 -1.0000 -1.0000 4753663 1582562913.40 151.6172 59.9998 32.0000 1.9936 1.9956 419.7433 420.2432 0.0748 -1.0000 -1.0000 4753725 1582562913.50 151.4634 59.9998 32.0000 1.9954 1.9974 419.7160 420.2166 0.0749 -1.0000 -1.0000 4753803 1582562913.60 151.4634 59.9998 32.0000 1.9933 1.9953 419.7471 420.2471 0.0747 -1.0000 -1.0000 4753866 1582562913.70 151.4634 59.9998 32.0000 1.9937 1.9956 419.7875 420.2870 0.0746 -1.0000 -1.0000 4754100 1582562913.80 151.4634 59.9998 32.0000 1.9941 1.9960 419.8112 420.3098 0.0746 -1.0000 -1.0000 4754163 1582562913.90 151.4634 59.9998 32.0000 1.9948 1.9968 419.6490 420.1481 0.0746 -1.0000 -1.0000 4754225 1582562914.00 151.4634 59.9998 32.0000 1.9949 1.9968 419.7538 420.2532 0.0746 -1.0000 -1.0000 4754303 1582562914.10 151.4619 59.9998 32.0000 1.9941 1.9960 419.9607 420.4600 0.0747 -1.0000 -1.0000 4754366 1582562914.20 151.4619 59.9998 32.0000 1.9937 1.9957 419.9618 420.4621 0.0747 -1.0000 -1.0000 4754631 1582562914.30 151.4619 59.9998 32.0000 1.9946 1.9966 419.7891 420.2896 0.0748 -1.0000 -1.0000 4754694 1582562914.40 151.4619 59.9998 32.0000 1.9945 1.9965 419.6522 420.1523 0.0747 -1.0000 -1.0000 4754772 1582562914.50 151.4619 59.9998 32.0000 1.9942 1.9961 419.8530 420.3526 0.0746 -1.0000 -1.0000 4754835 1582562914.60 151.4377 59.9997 32.0000 1.9940 1.9959 419.7858 420.2846 0.0745 -1.0000 -1.0000 4754897 1582562914.70 151.4303 59.9997 32.0000 1.9942 1.9962 419.5983 420.0970 0.0746 -1.0000 -1.0000 4755335 1582562914.80 151.4303 59.9997 32.0000 1.9940 1.9959 419.6518 420.1512 0.0747 -1.0000 -1.0000 4755397 1582562914.90 151.4303 59.9997 32.0000 1.9942 1.9961 419.9172 420.4182 0.0749 -1.0000 -1.0000 4755460 1582562915.00 151.4303 59.9997 32.0000 1.9942 1.9961 419.8461 420.3475 0.0749 -1.0000 -1.0000 4755538 1582562915.10 151.4303 59.9997 32.0000 1.9943 1.9963 419.7121 420.2121 0.0748 -1.0000 -1.0000 4755616 1582562915.20 151.5085 59.9997 32.0000 1.9943 1.9962 419.7725 420.2741 0.0750 -1.0000 -1.0000 4755678 1582562915.30 151.5085 59.9997 32.0000 1.9936 1.9956 419.9195 420.4220 0.0751 -1.0000 -1.0000 4755741 1582562915.40 151.5085 59.9997 32.0000 1.9943 1.9963 419.7811 420.2850 0.0754 -1.0000 -1.0000 4755803 1582562915.50 151.5085 59.9997 32.0000 1.9948 1.9968 419.7130 420.2158 0.0752 -1.0000 -1.0000 4755881 1582562915.60 151.5085 59.9997 32.0000 1.9943 1.9962 419.7942 420.2981 0.0753 -1.0000 -1.0000 4755944 1582562915.70 151.4825 59.9997 32.0000 1.9932 1.9952 419.9029 420.4067 0.0753 -1.0000 -1.0000 4756163 1582562915.80 151.4825 59.9997 32.0000 1.9932 1.9952 419.9325 420.4378 0.0755 -1.0000 -1.0000 4756225 1582562915.90 151.4825 59.9997 32.0000 1.9939 1.9959 419.7145 420.2193 0.0754 -1.0000 -1.0000 4756288 1582562916.00 151.4825 59.9997 32.0000 1.9953 1.9973 419.7759 420.2802 0.0753 -1.0000 -1.0000 4756350 1582562916.10 151.4825 59.9997 32.0000 1.9937 1.9957 419.9336 420.4360 0.0749 -1.0000 -1.0000 4756428 1582562916.20 151.4825 59.9997 32.0000 1.9937 1.9957 419.9155 420.4164 0.0748 -1.0000 -1.0000 4757131 1582562916.30 151.4991 59.9997 32.0000 1.9943 1.9963 419.8673 420.3677 0.0748 -1.0000 -1.0000 4757194 1582562916.40 151.5709 59.9997 32.0000 1.9938 1.9957 419.8958 420.3991 0.0752 -1.0000 -1.0000 4757272 1582562916.50 151.5709 59.9997 32.0000 1.9941 1.9960 419.9456 420.4488 0.0751 -1.0000 -1.0000 4757350 1582562916.60 151.5709 59.9997 32.0000 1.9934 1.9953 419.9688 420.4728 0.0752 -1.0000 -1.0000 4757428 1582562916.70 151.5709 59.9997 32.0000 1.9937 1.9956 419.7189 420.2213 0.0751 -1.0000 -1.0000 4757491 1582562916.80 151.5709 59.9997 32.0000 1.9945 1.9965 419.7500 420.2534 0.0753 -1.0000 -1.0000 4757554 1582562916.90 151.5522 59.9997 32.0000 1.9938 1.9958 419.8210 420.3269 0.0755 -1.0000 -1.0000 4757616 1582562917.00 151.5522 59.9997 32.0000 1.9931 1.9951 419.9200 420.4251 0.0755 -1.0000 -1.0000 4757694 1582562917.10 151.5522 59.9997 32.0000 1.9946 1.9966 419.8652 420.3715 0.0757 -1.0000 -1.0000 4757756 1582562917.20 151.5522 59.9997 32.0000 1.9945 1.9965 419.8546 420.3606 0.0757 -1.0000 -1.0000 4757819 1582562917.30 151.5522 59.9997 32.0000 1.9936 1.9956 419.8712 420.3837 0.0765 -1.0000 -1.0000 4757913 1582562917.40 151.5070 59.9997 32.0000 1.9944 1.9964 419.9427 420.4529 0.0761 -1.0000 -1.0000 4757975 1582562917.50 151.4945 59.9997 32.0000 1.9942 1.9962 419.8333 420.3409 0.0758 -1.0000 -1.0000 4758053 1582562917.60 151.4945 59.9997 32.0000 1.9948 1.9968 419.6616 420.1678 0.0756 -1.0000 -1.0000 4758116 1582562917.70 151.4945 59.9997 32.0000 1.9949 1.9969 419.7527 420.2585 0.0756 -1.0000 -1.0000 4758178 1582562917.80 151.4945 59.9997 32.0000 1.9939 1.9959 419.7960 420.3010 0.0754 -1.0000 -1.0000 4758241 1582562917.90 151.4939 59.9997 32.0000 1.9934 1.9954 419.9021 420.4076 0.0756 -1.0000 -1.0000 4758350 1582562918.00 151.4297 59.9997 32.0000 1.9947 1.9967 419.7563 420.2629 0.0757 -1.0000 -1.0000 4758413 1582562918.10 151.4297 59.9997 32.0000 1.9942 1.9962 419.6776 420.1840 0.0757 -1.0000 -1.0000 4758491 1582562918.20 151.4297 59.9997 32.0000 1.9948 1.9968 419.5893 420.0958 0.0757 -1.0000 -1.0000 4758553 1582562918.30 151.4297 59.9997 32.0000 1.9938 1.9958 419.8466 420.3533 0.0757 -1.0000 -1.0000 4758616 1582562918.40 151.4297 59.9997 32.0000 1.9941 1.9961 419.7201 420.2247 0.0752 -1.0000 -1.0000 4758694 1582562918.50 151.4297 59.9997 32.0000 1.9947 1.9967 419.6588 420.1600 0.0749 -1.0000 -1.0000 4758756 1582562918.60 151.4297 59.9997 32.0000 1.9941 1.9961 419.7524 420.2522 0.0746 -1.0000 -1.0000 4758819 1582562918.70 151.4297 59.9997 32.0000 1.9938 1.9957 419.9058 420.4051 0.0745 -1.0000 -1.0000 4758881 1582562918.80 151.4297 59.9997 32.0000 1.9939 1.9958 419.8697 420.3687 0.0746 -1.0000 -1.0000 4759881 1582562918.90 151.4297 59.9997 32.0000 1.9943 1.9962 419.7235 420.2227 0.0746 -1.0000 -1.0000 4759960 1582562919.00 151.4297 59.9997 32.0000 1.9940 1.9960 419.7582 420.2563 0.0744 -1.0000 -1.0000 4800038 1582562919.10 151.4297 59.9997 32.0000 1.9938 1.9957 419.8536 420.3515 0.0744 -1.0000 -1.0000 4800100 1582562919.20 151.4809 59.9997 32.0000 1.9941 1.9961 419.9750 420.4719 0.0742 -1.0000 -1.0000 4800163 1582562919.30 151.4809 59.9997 32.0000 1.9949 1.9968 419.7608 420.2566 0.0742 -1.0000 -1.0000 4800241 1582562919.40 151.4809 59.9997 32.0000 1.9951 1.9970 419.7066 420.2043 0.0744 -1.0000 -1.0000 4800303 1582562919.50 151.4809 59.9997 32.0000 1.9953 1.9973 419.8068 420.3051 0.0745 -1.0000 -1.0000 4800366 1582562919.60 151.4809 59.9997 32.0000 1.9945 1.9965 419.8458 420.3451 0.0746 -1.0000 -1.0000 4800428 1582562919.70 151.5233 59.9995 32.0000 1.9950 1.9970 419.9530 420.4525 0.0747 -1.0000 -1.0000 4800491 1582562919.80 151.5844 59.9992 32.0000 1.9944 1.9964 419.6618 420.1617 0.0747 -1.0000 -1.0000 4800569 1582562919.90 151.5844 59.9992 32.0000 1.9944 1.9963 419.7290 420.2283 0.0746 -1.0000 -1.0000 4800631 1582562920.00 151.5844 59.9992 32.0000 1.9938 1.9957 419.9899 420.4898 0.0747 -1.0000 -1.0000 4800694 1582562920.10 151.5844 59.9992 32.0000 1.9932 1.9952 419.9576 420.4583 0.0748 -1.0000 -1.0000 4800772 1582562920.20 151.5844 59.9992 32.0000 1.9943 1.9963 419.8131 420.3139 0.0749 -1.0000 -1.0000 4800835 1582562920.30 151.5786 59.9992 32.0000 1.9941 1.9960 419.6767 420.1783 0.0750 -1.0000 -1.0000 4800897 1582562920.40 151.5578 59.9992 32.0000 1.9940 1.9960 419.6961 420.1978 0.0749 -1.0000 -1.0000 4800975 1582562920.50 151.5578 59.9992 32.0000 1.9929 1.9949 419.8306 420.3313 0.0748 -1.0000 -1.0000 4801038 1582562920.60 151.5578 59.9992 32.0000 1.9938 1.9958 419.8082 420.3083 0.0748 -1.0000 -1.0000 4801100 1582562920.70 151.5578 59.9992 32.0000 1.9943 1.9963 419.7511 420.2519 0.0748 -1.0000 -1.0000 4801178 1582562920.80 151.5578 59.9992 32.0000 1.9940 1.9960 419.7960 420.2959 0.0747 -1.0000 -1.0000 4801350 1582562920.90 151.5578 59.9992 32.0000 1.9932 1.9952 419.9073 420.4087 0.0750 -1.0000 -1.0000 4801413 1582562921.00 151.5578 59.9992 32.0000 1.9940 1.9960 419.6815 420.1814 0.0748 -1.0000 -1.0000 4801491 1582562921.10 151.5578 59.9992 32.0000 1.9946 1.9966 419.6116 420.1128 0.0749 -1.0000 -1.0000 4801553 1582562921.20 151.5578 59.9992 32.0000 1.9942 1.9961 419.7155 420.2158 0.0747 -1.0000 -1.0000 4801631 1582562921.30 151.5578 59.9992 32.0000 1.9937 1.9957 419.9614 420.4629 0.0749 -1.0000 -1.0000 4801710 1582562921.40 151.5578 59.9992 32.0000 1.9937 1.9956 419.8870 420.3868 0.0747 -1.0000 -1.0000 4801772 1582562921.50 151.5578 59.9992 32.0000 1.9953 1.9972 419.6391 420.1401 0.0750 -1.0000 -1.0000 4801835 1582562921.60 151.5578 59.9992 32.0000 1.9942 1.9962 419.7489 420.2511 0.0751 -1.0000 -1.0000 4801897 1582562921.70 151.5578 59.9992 32.0000 1.9933 1.9953 419.8783 420.3845 0.0757 -1.0000 -1.0000 4801960 1582562921.80 151.5578 59.9992 32.0000 1.9935 1.9955 419.7532 420.2603 0.0758 -1.0000 -1.0000 4802038 1582562921.90 151.5578 59.9992 32.0000 1.9947 1.9967 419.6598 420.1680 0.0761 -1.0000 -1.0000 4802100 1582562922.00 151.5578 59.9992 32.0000 1.9937 1.9957 419.6557 420.1686 0.0767 -1.0000 -1.0000 4802163 1582562922.10 151.5153 59.9992 32.0000 1.9942 1.9962 419.6576 420.1720 0.0768 -1.0000 -1.0000 4802241 1582562922.20 151.5153 59.9992 32.0000 1.9940 1.9960 419.8577 420.3756 0.0774 -1.0000 -1.0000 4802303 1582562922.30 151.5153 59.9992 32.0000 1.9940 1.9961 419.8967 420.4201 0.0785 -1.0000 -1.0000 4802366 1582562922.40 151.5153 59.9992 32.0000 1.9950 1.9970 419.6450 420.1745 0.0789 -1.0000 -1.0000 4802444 1582562922.50 151.5153 59.9992 32.0000 1.9942 1.9963 419.6936 420.2151 0.0776 -1.0000 -1.0000 4802506 1582562922.60 151.4615 59.9992 32.0000 1.9942 1.9963 419.7987 420.3116 0.0764 -1.0000 -1.0000 4802569 1582562922.70 151.4615 59.9992 32.0000 1.9938 1.9958 419.9637 420.4713 0.0758 -1.0000 -1.0000 4802631 1582562922.80 151.4615 59.9992 32.0000 1.9934 1.9954 419.8463 420.3533 0.0757 -1.0000 -1.0000 4802710 1582562922.90 151.4615 59.9992 32.0000 1.9945 1.9965 419.7473 420.2532 0.0757 -1.0000 -1.0000 4803147 1582562923.00 151.4615 59.9992 32.0000 1.9942 1.9962 419.6339 420.1412 0.0759 -1.0000 -1.0000 4803210 1582562923.10 151.4615 59.9992 32.0000 1.9943 1.9962 419.6314 420.1401 0.0762 -1.0000 -1.0000 4803272 1582562923.20 151.4818 59.9992 32.0000 1.9934 1.9954 419.9135 420.4230 0.0761 -1.0000 -1.0000 4803335 1582562923.30 151.4818 59.9992 32.0000 1.9942 1.9962 419.8658 420.3743 0.0760 -1.0000 -1.0000 4803413 1582562923.40 151.4818 59.9992 32.0000 1.9954 1.9973 419.7352 420.2422 0.0757 -1.0000 -1.0000 4803585 1582562923.50 151.4818 59.9992 32.0000 1.9953 1.9973 419.6987 420.2037 0.0754 -1.0000 -1.0000 4803663 1582562923.60 151.4818 59.9992 32.0000 1.9942 1.9962 419.8985 420.4036 0.0754 -1.0000 -1.0000 4803725 1582562923.70 151.4703 59.9992 32.0000 1.9935 1.9954 419.9133 420.4165 0.0751 -1.0000 -1.0000 4803788 1582562923.80 151.4633 59.9992 32.0000 1.9941 1.9960 419.7445 420.2453 0.0748 -1.0000 -1.0000 4803866 1582562923.90 151.4633 59.9992 32.0000 1.9944 1.9963 419.6732 420.1755 0.0751 -1.0000 -1.0000 4804131 1582562924.00 151.4633 59.9992 32.0000 1.9954 1.9974 419.6886 420.1924 0.0754 -1.0000 -1.0000 4804194 1582562924.10 151.4633 59.9992 32.0000 1.9937 1.9957 419.7529 420.2590 0.0758 -1.0000 -1.0000 4804257 1582562924.20 151.4635 59.9992 32.0000 1.9939 1.9959 419.7096 420.2167 0.0758 -1.0000 -1.0000 4804319 1582562924.30 151.4969 59.9992 32.0000 1.9949 1.9969 419.6724 420.1801 0.0759 -1.0000 -1.0000 4804397 1582562924.40 151.4969 59.9992 32.0000 1.9943 1.9963 419.8672 420.3760 0.0760 -1.0000 -1.0000 4804460 1582562924.50 151.4969 59.9992 32.0000 1.9940 1.9959 419.8491 420.3578 0.0760 -1.0000 -1.0000 4804647 1582562924.60 151.4969 59.9992 32.0000 1.9944 1.9964 419.7365 420.2443 0.0759 -1.0000 -1.0000 4804710 1582562924.70 151.4969 59.9992 32.0000 1.9941 1.9961 419.6069 420.1149 0.0758 -1.0000 -1.0000 4804772 1582562924.80 151.5426 59.9992 32.0000 1.9949 1.9969 419.6730 420.1779 0.0754 -1.0000 -1.0000 4804835 1582562924.90 151.5426 59.9992 32.0000 1.9944 1.9964 419.8259 420.3279 0.0750 -1.0000 -1.0000 4804975 1582562925.00 151.5426 59.9992 32.0000 1.9931 1.9951 419.9370 420.4392 0.0750 -1.0000 -1.0000 4805116 1582562925.10 151.5426 59.9992 32.0000 1.9936 1.9955 419.8151 420.3187 0.0754 -1.0000 -1.0000 4805178 1582562925.20 151.5426 59.9992 32.0000 1.9945 1.9965 419.7751 420.2816 0.0758 -1.0000 -1.0000 4805241 1582562925.30 151.5426 59.9992 32.0000 1.9942 1.9962 419.7919 420.3001 0.0760 -1.0000 -1.0000 4805304 1582562925.40 151.5766 59.9992 32.0000 1.9944 1.9964 419.9108 420.4196 0.0761 -1.0000 -1.0000 4805381 1582562925.50 151.5934 59.9992 32.0000 1.9937 1.9956 419.8724 420.3810 0.0759 -1.0000 -1.0000 4805631 1582562925.60 151.5934 59.9992 32.0000 1.9940 1.9960 419.6826 420.1899 0.0758 -1.0000 -1.0000 4805694 1582562925.70 151.5934 59.9992 32.0000 1.9947 1.9967 419.6313 420.1380 0.0757 -1.0000 -1.0000 4805756 1582562925.80 151.5934 59.9992 32.0000 1.9935 1.9955 419.8002 420.3082 0.0760 -1.0000 -1.0000 4805819 1582562925.90 151.5922 59.9992 32.0000 1.9932 1.9952 419.8232 420.3316 0.0760 -1.0000 -1.0000 4805897 1582562926.00 151.5594 59.9992 32.0000 1.9946 1.9966 419.7984 420.3077 0.0761 -1.0000 -1.0000 4806085 1582562926.10 151.5594 59.9992 32.0000 1.9934 1.9954 419.6579 420.1668 0.0760 -1.0000 -1.0000 4806163 1582562926.20 151.5594 59.9992 32.0000 1.9937 1.9957 419.8706 420.3773 0.0756 -1.0000 -1.0000 4806225 1582562926.30 151.5594 59.9992 32.0000 1.9934 1.9954 419.8662 420.3710 0.0754 -1.0000 -1.0000 4806288 1582562926.40 151.5594 59.9992 32.0000 1.9936 1.9956 419.8437 420.3492 0.0757 -1.0000 -1.0000 4806366 1582562926.50 151.5174 59.9992 32.0000 1.9937 1.9957 419.7934 420.3020 0.0761 -1.0000 -1.0000 4806600 1582562926.60 151.5174 59.9992 32.0000 1.9950 1.9970 419.8887 420.3990 0.0763 -1.0000 -1.0000 4806663 1582562926.70 151.5174 59.9992 32.0000 1.9946 1.9966 419.8304 420.3393 0.0759 -1.0000 -1.0000 4806741 1582562926.80 151.5174 59.9992 32.0000 1.9943 1.9963 419.7961 420.3032 0.0756 -1.0000 -1.0000 4806804 1582562926.90 151.5174 59.9992 32.0000 1.9949 1.9969 419.8106 420.3171 0.0758 -1.0000 -1.0000 4806866 1582562927.00 151.4954 59.9992 32.0000 1.9936 1.9955 419.8860 420.3941 0.0759 -1.0000 -1.0000 4807131 1582562927.10 151.4329 59.9992 32.0000 1.9941 1.9961 419.9119 420.4210 0.0762 -1.0000 -1.0000 4807194 1582562927.20 151.4329 59.9992 32.0000 1.9943 1.9963 419.8114 420.3229 0.0764 -1.0000 -1.0000 4807257 1582562927.30 151.4329 59.9992 32.0000 1.9942 1.9962 419.6768 420.1873 0.0762 -1.0000 -1.0000 4807335 1582562927.40 151.4329 59.9992 32.0000 1.9948 1.9968 419.7504 420.2590 0.0761 -1.0000 -1.0000 4807397 1582562927.50 151.4329 59.9992 32.0000 1.9941 1.9961 419.8765 420.3872 0.0764 -1.0000 -1.0000 4807866 1582562927.60 151.5337 59.9992 32.0000 1.9938 1.9958 419.7713 420.2830 0.0764 -1.0000 -1.0000 4807928 1582562927.70 151.5337 59.9992 32.0000 1.9947 1.9967 419.6184 420.1292 0.0763 -1.0000 -1.0000 4807991 1582562927.80 151.5337 59.9992 32.0000 1.9947 1.9967 419.7908 420.2998 0.0759 -1.0000 -1.0000 4808069 1582562927.90 151.5337 59.9992 32.0000 1.9936 1.9956 419.9199 420.4260 0.0757 -1.0000 -1.0000 4808131 1582562928.00 151.5337 59.9992 32.0000 1.9942 1.9962 419.8323 420.3384 0.0756 -1.0000 -1.0000 4808225 1582562928.10 151.5559 59.9992 32.0000 1.9952 1.9972 419.6647 420.1736 0.0761 -1.0000 -1.0000 4808366 1582562928.20 151.5559 59.9992 32.0000 1.9950 1.9970 419.7340 420.2437 0.0761 -1.0000 -1.0000 4808428 1582562928.30 151.5559 59.9992 32.0000 1.9944 1.9964 419.7953 420.3038 0.0759 -1.0000 -1.0000 4808491 1582562928.40 151.5559 59.9992 32.0000 1.9939 1.9959 419.8132 420.3191 0.0756 -1.0000 -1.0000 4808569 1582562928.50 151.5559 59.9992 32.0000 1.9947 1.9966 419.7233 420.2300 0.0757 -1.0000 -1.0000 4808631 1582562928.60 151.5538 59.9992 32.0000 1.9953 1.9973 419.7407 420.2477 0.0759 -1.0000 -1.0000 4808694 1582562928.70 151.5369 59.9992 32.0000 1.9939 1.9959 419.7145 420.2225 0.0758 -1.0000 -1.0000 4808772 1582562928.80 151.5369 59.9992 32.0000 1.9939 1.9959 419.8589 420.3638 0.0754 -1.0000 -1.0000 4808835 1582562928.90 151.5369 59.9992 32.0000 1.9947 1.9967 419.7535 420.2572 0.0753 -1.0000 -1.0000 4808897 1582562929.00 151.5369 59.9992 32.0000 1.9942 1.9961 419.6492 420.1550 0.0758 -1.0000 -1.0000 4808960 1582562929.10 151.5369 59.9992 32.0000 1.9940 1.9960 419.7537 420.2612 0.0758 -1.0000 -1.0000 4809085 1582562929.20 151.5915 59.9992 32.0000 1.9939 1.9959 419.8734 420.3816 0.0760 -1.0000 -1.0000 4809147 1582562929.30 151.5915 59.9992 32.0000 1.9935 1.9955 419.7973 420.3053 0.0759 -1.0000 -1.0000 4809225 1582562929.40 151.5915 59.9992 32.0000 1.9938 1.9958 419.7441 420.2507 0.0756 -1.0000 -1.0000 4809304 1582562929.50 151.5915 59.9992 32.0000 1.9947 1.9966 419.7292 420.2342 0.0755 -1.0000 -1.0000 4809381 1582562929.60 151.5915 59.9992 32.0000 1.9937 1.9957 419.8877 420.3924 0.0753 -1.0000 -1.0000 4809600 1582562929.70 151.5942 59.9990 32.0000 1.9933 1.9953 420.0018 420.5044 0.0750 -1.0000 -1.0000 4809663 1582562929.80 151.6004 59.9986 32.0000 1.9937 1.9957 419.7672 420.2712 0.0754 -1.0000 -1.0000 4809741 1582562929.90 151.6004 59.9986 32.0000 1.9948 1.9967 419.7090 420.2155 0.0758 -1.0000 -1.0000 4809803 1582562930.00 151.6004 59.9986 32.0000 1.9932 1.9952 419.8460 420.3543 0.0760 -1.0000 -1.0000 4809866 1582562930.10 151.6004 59.9986 32.0000 1.9936 1.9956 419.9096 420.4169 0.0757 -1.0000 -1.0000 4810366 1582562930.20 151.6004 59.9986 32.0000 1.9948 1.9968 419.8165 420.3221 0.0755 -1.0000 -1.0000 4810428 1582562930.30 151.6004 59.9986 32.0000 1.9943 1.9963 419.6413 420.1461 0.0755 -1.0000 -1.0000 4810491 1582562930.40 151.5379 59.9986 32.0000 1.9941 1.9960 419.7264 420.2321 0.0756 -1.0000 -1.0000 4810631 1582562930.50 151.5379 59.9986 32.0000 1.9938 1.9958 419.8625 420.3685 0.0756 -1.0000 -1.0000 4810694 1582562930.60 151.5379 59.9986 32.0000 1.9942 1.9962 419.9255 420.4317 0.0756 -1.0000 -1.0000 4810881 1582562930.70 151.5379 59.9986 32.0000 1.9938 1.9958 419.6948 420.1997 0.0754 -1.0000 -1.0000 4810944 1582562930.80 151.5379 59.9986 32.0000 1.9948 1.9967 419.6922 420.1971 0.0755 -1.0000 -1.0000 4811022 1582562930.90 151.4496 59.9986 32.0000 1.9933 1.9953 419.7890 420.2940 0.0754 -1.0000 -1.0000 4811085 1582562931.00 151.4275 59.9986 32.0000 1.9935 1.9955 419.8734 420.3783 0.0755 -1.0000 -1.0000 4811147 1582562931.10 151.4275 59.9986 32.0000 1.9940 1.9960 419.6612 420.1657 0.0754 -1.0000 -1.0000 4811210 1582562931.20 151.4275 59.9986 32.0000 1.9949 1.9968 419.6836 420.1882 0.0754 -1.0000 -1.0000 4811272 1582562931.30 151.4275 59.9986 32.0000 1.9940 1.9960 419.8163 420.3218 0.0756 -1.0000 -1.0000 4811350 1582562931.40 151.4284 59.9986 32.0000 1.9941 1.9961 419.8722 420.3760 0.0751 -1.0000 -1.0000 4811413 1582562931.50 151.4573 59.9986 32.0000 1.9946 1.9966 419.7079 420.2096 0.0749 -1.0000 -1.0000 4811491 1582562931.60 151.4573 59.9986 32.0000 1.9948 1.9967 419.6764 420.1768 0.0748 -1.0000 -1.0000 4811554 1582562931.70 151.4573 59.9986 32.0000 1.9945 1.9964 419.6850 420.1858 0.0748 -1.0000 -1.0000 4811616 1582562931.80 151.4573 59.9986 32.0000 1.9940 1.9960 419.9666 420.4674 0.0749 -1.0000 -1.0000 4811694 1582562931.90 151.4573 59.9986 32.0000 1.9942 1.9962 419.8910 420.3931 0.0750 -1.0000 -1.0000 4811756 1582562932.00 151.4744 59.9986 32.0000 1.9944 1.9964 419.7797 420.2816 0.0750 -1.0000 -1.0000 4811819 1582562932.10 151.4762 59.9986 32.0000 1.9943 1.9962 419.6973 420.2003 0.0752 -1.0000 -1.0000 4811881 1582562932.20 151.4762 59.9986 32.0000 1.9943 1.9963 419.6960 420.1998 0.0753 -1.0000 -1.0000 4812381 1582562932.30 151.4762 59.9986 32.0000 1.9939 1.9959 419.8507 420.3555 0.0755 -1.0000 -1.0000 4812444 1582562932.40 151.4762 59.9986 32.0000 1.9949 1.9969 419.8070 420.3116 0.0753 -1.0000 -1.0000 4812522 1582562932.50 151.4762 59.9986 32.0000 1.9950 1.9970 419.6636 420.1672 0.0752 -1.0000 -1.0000 4812585 1582562932.60 151.4363 59.9986 32.0000 1.9944 1.9964 419.8072 420.3094 0.0751 -1.0000 -1.0000 4812647 1582562932.70 151.4353 59.9986 32.0000 1.9928 1.9948 419.8962 420.3991 0.0752 -1.0000 -1.0000 4812897 1582562932.80 151.4353 59.9986 32.0000 1.9932 1.9952 419.9140 420.4183 0.0753 -1.0000 -1.0000 4812960 1582562932.90 151.4353 59.9986 32.0000 1.9936 1.9956 419.8418 420.3458 0.0753 -1.0000 -1.0000 4813022 1582562933.00 151.4353 59.9986 32.0000 1.9941 1.9961 419.7782 420.2822 0.0754 -1.0000 -1.0000 4813100 1582562933.10 151.4487 59.9986 32.0000 1.9937 1.9957 419.8891 420.3938 0.0754 -1.0000 -1.0000 4813163 1582562933.20 151.5798 59.9986 32.0000 1.9938 1.9958 419.8064 420.3112 0.0755 -1.0000 -1.0000 4813381 1582562933.30 151.5798 59.9986 32.0000 1.9946 1.9966 419.7523 420.2579 0.0756 -1.0000 -1.0000 4813460 1582562933.40 151.5798 59.9986 32.0000 1.9940 1.9959 419.7401 420.2450 0.0754 -1.0000 -1.0000 4813522 1582562933.50 151.5798 59.9986 32.0000 1.9930 1.9950 419.8156 420.3186 0.0751 -1.0000 -1.0000 4813600 1582562933.60 151.5798 59.9986 32.0000 1.9927 1.9946 419.8503 420.3524 0.0751 -1.0000 -1.0000 4813663 1582562933.70 151.4670 59.9986 32.0000 1.9929 1.9948 419.6982 420.2020 0.0754 -1.0000 -1.0000 4813897 1582562933.80 151.4670 59.9986 32.0000 1.9938 1.9958 419.6344 420.1377 0.0752 -1.0000 -1.0000 4813975 1582562933.90 151.4670 59.9986 32.0000 1.9935 1.9955 419.7193 420.2203 0.0749 -1.0000 -1.0000 4814038 1582562934.00 151.4670 59.9986 32.0000 1.9930 1.9949 419.7806 420.2823 0.0751 -1.0000 -1.0000 4814100 1582562934.10 151.4670 59.9986 32.0000 1.9926 1.9946 419.8174 420.3208 0.0752 -1.0000 -1.0000 4814163 1582562934.20 151.4670 59.9986 32.0000 1.9940 1.9959 419.6548 420.1558 0.0748 -1.0000 -1.0000 4814225 1582562934.30 151.4669 59.9986 32.0000 1.9941 1.9960 419.6935 420.1935 0.0747 -1.0000 -1.0000 4814944 1582562934.40 151.4669 59.9986 32.0000 1.9938 1.9958 419.8271 420.3274 0.0748 -1.0000 -1.0000 4815007 1582562934.50 151.4669 59.9986 32.0000 1.9931 1.9951 419.9746 420.4771 0.0751 -1.0000 -1.0000 4815069 1582562934.60 151.4669 59.9986 32.0000 1.9947 1.9967 419.6254 420.1279 0.0752 -1.0000 -1.0000 4815147 1582562934.70 151.4669 59.9986 32.0000 1.9944 1.9964 419.6411 420.1456 0.0756 -1.0000 -1.0000 4815210 1582562934.80 151.4120 59.9999 32.0000 1.9940 1.9960 419.7374 420.2445 0.0758 -1.0000 -1.0000 4815272 1582562934.90 151.4120 59.9999 32.0000 1.9936 1.9956 419.8997 420.4075 0.0759 -1.0000 -1.0000 4815335 1582562935.00 151.4120 59.9999 32.0000 1.9945 1.9965 419.7589 420.2677 0.0760 -1.0000 -1.0000 4815413 1582562935.10 151.4120 59.9999 32.0000 1.9938 1.9958 419.6177 420.1268 0.0761 -1.0000 -1.0000 4815475 1582562935.20 151.4120 59.9999 32.0000 1.9936 1.9956 419.6102 420.1207 0.0764 -1.0000 -1.0000 4815554 1582562935.30 151.4135 59.9999 32.0000 1.9930 1.9950 419.8016 420.3125 0.0763 -1.0000 -1.0000 4815616 1582562935.40 151.4501 59.9999 32.0000 1.9936 1.9956 419.8851 420.3930 0.0758 -1.0000 -1.0000 4815678 1582562935.50 151.4501 59.9999 32.0000 1.9943 1.9963 419.7842 420.2891 0.0754 -1.0000 -1.0000 4815756 1582562935.60 151.4501 59.9999 32.0000 1.9956 1.9976 419.6729 420.1759 0.0752 -1.0000 -1.0000 4815819 1582562935.70 151.4501 59.9999 32.0000 1.9938 1.9958 419.7885 420.2899 0.0748 -1.0000 -1.0000 4815881 1582562935.80 151.4501 59.9999 32.0000 1.9935 1.9955 419.8683 420.3673 0.0745 -1.0000 -1.0000 4816116 1582562935.90 151.4855 59.9999 32.0000 1.9936 1.9956 419.8359 420.3349 0.0746 -1.0000 -1.0000 4816178 1582562936.00 151.4855 59.9999 32.0000 1.9948 1.9968 419.7033 420.2025 0.0746 -1.0000 -1.0000 4816241 1582562936.10 151.4855 59.9999 32.0000 1.9939 1.9959 419.8080 420.3068 0.0745 -1.0000 -1.0000 4816319 1582562936.20 151.4855 59.9999 32.0000 1.9932 1.9951 419.9463 420.4451 0.0746 -1.0000 -1.0000 4816381 1582562936.30 151.4855 59.9999 32.0000 1.9942 1.9961 419.8611 420.3608 0.0746 -1.0000 -1.0000 4816444 1582562936.40 151.4855 59.9999 32.0000 1.9937 1.9956 419.7123 420.2125 0.0748 -1.0000 -1.0000 4816600 1582562936.50 151.4974 59.9999 32.0000 1.9934 1.9954 419.7678 420.2660 0.0745 -1.0000 -1.0000 4816663 1582562936.60 151.5505 59.9999 32.0000 1.9940 1.9959 419.8647 420.3653 0.0748 -1.0000 -1.0000 4816725 1582562936.70 151.5505 59.9999 32.0000 1.9937 1.9957 419.8916 420.3920 0.0747 -1.0000 -1.0000 4816804 1582562936.80 151.5505 59.9999 32.0000 1.9945 1.9965 419.8095 420.3094 0.0747 -1.0000 -1.0000 4816881 1582562936.90 151.5505 59.9999 32.0000 1.9939 1.9959 419.7700 420.2710 0.0751 -1.0000 -1.0000 4816944 1582562937.00 151.5505 59.9999 32.0000 1.9929 1.9948 419.9529 420.4589 0.0757 -1.0000 -1.0000 4817022 1582562937.10 151.5022 59.9999 32.0000 1.9940 1.9959 419.8577 420.3644 0.0757 -1.0000 -1.0000 4817085 1582562937.20 151.5022 59.9999 32.0000 1.9940 1.9960 419.7079 420.2125 0.0754 -1.0000 -1.0000 4817147 1582562937.30 151.5022 59.9999 32.0000 1.9933 1.9953 419.6443 420.1466 0.0750 -1.0000 -1.0000 4817210 1582562937.40 151.5022 59.9999 32.0000 1.9932 1.9952 419.8155 420.3172 0.0750 -1.0000 -1.0000 4817397 1582562937.50 151.5022 59.9999 32.0000 1.9930 1.9950 419.8718 420.3779 0.0758 -1.0000 -1.0000 4817460 1582562937.60 151.5013 59.9999 32.0000 1.9937 1.9957 419.7063 420.2162 0.0762 -1.0000 -1.0000 4817616 1582562937.70 151.5011 59.9999 32.0000 1.9942 1.9962 419.6329 420.1416 0.0763 -1.0000 -1.0000 4817678 1582562937.80 151.5011 59.9999 32.0000 1.9937 1.9957 419.8013 420.3085 0.0757 -1.0000 -1.0000 4817756 1582562937.90 151.5011 59.9999 32.0000 1.9934 1.9954 419.9526 420.4593 0.0756 -1.0000 -1.0000 4817881 1582562938.00 151.5011 59.9999 32.0000 1.9931 1.9951 419.8870 420.3901 0.0751 -1.0000 -1.0000 4817944 1582562938.10 151.5011 59.9999 32.0000 1.9942 1.9962 419.7843 420.2856 0.0749 -1.0000 -1.0000 4818022 1582562938.20 151.4504 59.9999 32.0000 1.9933 1.9952 419.9083 420.4096 0.0749 -1.0000 -1.0000 4818085 1582562938.30 151.4504 59.9999 32.0000 1.9936 1.9956 419.9279 420.4284 0.0748 -1.0000 -1.0000 4818147 1582562938.40 151.4504 59.9999 32.0000 1.9938 1.9958 419.7493 420.2497 0.0748 -1.0000 -1.0000 4818975 1582562938.50 151.4504 59.9999 32.0000 1.9943 1.9963 419.7126 420.2136 0.0749 -1.0000 -1.0000 4819038 1582562938.60 151.4504 59.9999 32.0000 1.9937 1.9956 419.8858 420.3857 0.0747 -1.0000 -1.0000 4819100 1582562938.70 151.5094 59.9999 32.0000 1.9940 1.9960 419.9610 420.4611 0.0747 -1.0000 -1.0000 4819178 1582562938.80 151.5094 59.9999 32.0000 1.9951 1.9970 419.7812 420.2816 0.0749 -1.0000 -1.0000 4819241 1582562938.90 151.5094 59.9999 32.0000 1.9956 1.9976 419.6783 420.1794 0.0749 -1.0000 -1.0000 4819304 1582562939.00 151.5094 59.9999 32.0000 1.9947 1.9967 419.8273 420.3282 0.0748 -1.0000 -1.0000 4819381 1582562939.10 151.5094 59.9999 32.0000 1.9944 1.9964 419.9450 420.4463 0.0750 -1.0000 -1.0000 4819460 1582562939.20 151.5467 59.9999 32.0000 1.9941 1.9961 419.7730 420.2750 0.0750 -1.0000 -1.0000 4819522 1582562939.30 151.5819 59.9999 32.0000 1.9949 1.9969 419.7303 420.2325 0.0750 -1.0000 -1.0000 4819585 1582562939.40 151.5819 59.9999 32.0000 1.9941 1.9961 419.8125 420.3137 0.0750 -1.0000 -1.0000 4819647 1582562939.50 151.5819 59.9999 32.0000 1.9944 1.9964 419.9054 420.4082 0.0752 -1.0000 -1.0000 4819725 1582562939.60 151.5819 59.9999 32.0000 1.9947 1.9967 419.8087 420.3111 0.0751 -1.0000 -1.0000 4819788 1582562939.70 151.5819 59.9999 32.0000 1.9947 1.9967 419.7512 420.2546 0.0753 -1.0000 -1.0000 4819850 1582562939.80 151.6174 59.9994 32.0000 1.9947 1.9967 419.7518 420.2560 0.0754 -1.0000 -1.0000 4819913 1582562939.90 151.6174 59.9994 32.0000 1.9939 1.9959 419.8406 420.3457 0.0755 -1.0000 -1.0000 4819975 1582562940.00 151.6174 59.9994 32.0000 1.9945 1.9965 419.8449 420.3498 0.0755 -1.0000 -1.0000 4820163 1582562940.10 151.6174 59.9994 32.0000 1.9947 1.9967 419.6364 420.1415 0.0755 -1.0000 -1.0000 4820241 1582562940.20 151.6174 59.9994 32.0000 1.9942 1.9962 419.7208 420.2259 0.0755 -1.0000 -1.0000 4820303 1582562940.30 151.6174 59.9994 32.0000 1.9939 1.9959 419.9071 420.4126 0.0756 -1.0000 -1.0000 4820366 1582562940.40 151.5797 59.9994 32.0000 1.9944 1.9963 419.7575 420.2654 0.0760 -1.0000 -1.0000 4820444 1582562940.50 151.5794 59.9994 32.0000 1.9938 1.9958 419.7786 420.2882 0.0762 -1.0000 -1.0000 4820663 1582562940.60 151.5794 59.9994 32.0000 1.9949 1.9969 419.7655 420.2749 0.0761 -1.0000 -1.0000 4820725 1582562940.70 151.5794 59.9994 32.0000 1.9943 1.9963 419.8258 420.3338 0.0757 -1.0000 -1.0000 4820804 1582562940.80 151.5794 59.9994 32.0000 1.9942 1.9962 419.8708 420.3778 0.0758 -1.0000 -1.0000 4820881 1582562940.90 151.5283 59.9994 32.0000 1.9940 1.9960 419.8380 420.3467 0.0761 -1.0000 -1.0000 4820944 1582562941.00 151.5064 59.9994 32.0000 1.9951 1.9971 419.7663 420.2788 0.0766 -1.0000 -1.0000 4821397 1582562941.10 151.5064 59.9994 32.0000 1.9940 1.9960 419.7109 420.2228 0.0765 -1.0000 -1.0000 4821460 1582562941.20 151.5064 59.9994 32.0000 1.9931 1.9951 419.8333 420.3440 0.0763 -1.0000 -1.0000 4821522 1582562941.30 151.5064 59.9994 32.0000 1.9931 1.9951 419.8603 420.3707 0.0763 -1.0000 -1.0000 4821600 1582562941.40 151.5064 59.9994 32.0000 1.9944 1.9964 419.7834 420.2945 0.0764 -1.0000 -1.0000 4821663 1582562941.50 151.5130 59.9994 32.0000 1.9944 1.9964 419.7453 420.2558 0.0762 -1.0000 -1.0000 4821897 1582562941.60 151.5130 59.9994 32.0000 1.9943 1.9962 419.8633 420.3693 0.0754 -1.0000 -1.0000 4821960 1582562941.70 151.5130 59.9994 32.0000 1.9932 1.9952 419.9384 420.4428 0.0753 -1.0000 -1.0000 4822022 1582562941.80 151.5130 59.9994 32.0000 1.9949 1.9968 419.8946 420.3972 0.0750 -1.0000 -1.0000 4822100 1582562941.90 151.5130 59.9994 32.0000 1.9951 1.9971 419.6885 420.1897 0.0749 -1.0000 -1.0000 4822163 1582562942.00 151.5016 59.9994 32.0000 1.9942 1.9961 419.7779 420.2789 0.0748 -1.0000 -1.0000 4822225 1582562942.10 151.4901 59.9994 32.0000 1.9935 1.9954 419.9047 420.4048 0.0748 -1.0000 -1.0000 4822288 1582562942.20 151.4901 59.9994 32.0000 1.9939 1.9958 419.9653 420.4677 0.0751 -1.0000 -1.0000 4822350 1582562942.30 151.4901 59.9994 32.0000 1.9948 1.9967 419.7627 420.2636 0.0748 -1.0000 -1.0000 4822413 1582562942.40 151.4901 59.9994 32.0000 1.9945 1.9965 419.7165 420.2179 0.0749 -1.0000 -1.0000 4822506 1582562942.50 151.4901 59.9994 32.0000 1.9945 1.9964 419.8083 420.3087 0.0747 -1.0000 -1.0000 4822866 1582562942.60 151.4370 59.9994 32.0000 1.9933 1.9953 419.8987 420.3996 0.0748 -1.0000 -1.0000 4822928 1582562942.70 151.4370 59.9994 32.0000 1.9943 1.9962 419.7603 420.2608 0.0748 -1.0000 -1.0000 4823007 1582562942.80 151.4370 59.9994 32.0000 1.9942 1.9962 419.7150 420.2169 0.0751 -1.0000 -1.0000 4823069 1582562942.90 151.4370 59.9994 32.0000 1.9943 1.9962 419.7556 420.2595 0.0753 -1.0000 -1.0000 4823131 1582562943.00 151.4370 59.9994 32.0000 1.9936 1.9956 419.8197 420.3239 0.0753 -1.0000 -1.0000 4823194 1582562943.10 151.4614 59.9994 32.0000 1.9940 1.9960 419.8338 420.3382 0.0754 -1.0000 -1.0000 4823257 1582562943.20 151.5024 59.9994 32.0000 1.9938 1.9958 419.7351 420.2410 0.0757 -1.0000 -1.0000 4823319 1582562943.30 151.5024 59.9994 32.0000 1.9943 1.9963 419.6843 420.1926 0.0760 -1.0000 -1.0000 4823397 1582562943.40 151.5024 59.9994 32.0000 1.9946 1.9966 419.7962 420.3051 0.0759 -1.0000 -1.0000 4823460 1582562943.50 151.5024 59.9994 32.0000 1.9936 1.9956 419.8798 420.3872 0.0758 -1.0000 -1.0000 4823522 1582562943.60 151.5024 59.9994 32.0000 1.9939 1.9959 419.9384 420.4447 0.0757 -1.0000 -1.0000 4824131 1582562943.70 151.5024 59.9994 32.0000 1.9939 1.9959 419.7534 420.2612 0.0759 -1.0000 -1.0000 4824194 1582562943.80 151.5096 59.9994 32.0000 1.9947 1.9967 419.7858 420.2936 0.0759 -1.0000 -1.0000 4824272 1582562943.90 151.5268 59.9994 32.0000 1.9931 1.9951 419.9435 420.4509 0.0758 -1.0000 -1.0000 4824335 1582562944.00 151.5268 59.9994 32.0000 1.9935 1.9955 419.8921 420.3990 0.0756 -1.0000 -1.0000 4824397 1582562944.10 151.5268 59.9994 32.0000 1.9939 1.9959 419.8351 420.3393 0.0754 -1.0000 -1.0000 4824475 1582562944.20 151.5268 59.9994 32.0000 1.9942 1.9961 419.7915 420.2959 0.0754 -1.0000 -1.0000 4824538 1582562944.30 151.5268 59.9994 32.0000 1.9936 1.9956 419.8884 420.3920 0.0752 -1.0000 -1.0000 4824600 1582562944.40 151.5295 59.9994 32.0000 1.9924 1.9944 419.8996 420.4015 0.0750 -1.0000 -1.0000 4824663 1582562944.50 151.5295 59.9994 32.0000 1.9936 1.9956 419.8995 420.4017 0.0750 -1.0000 -1.0000 4824741 1582562944.60 151.5295 59.9994 32.0000 1.9947 1.9967 419.7744 420.2773 0.0752 -1.0000 -1.0000 4824866 1582562944.70 151.5295 59.9994 32.0000 1.9937 1.9957 419.7613 420.2669 0.0756 -1.0000 -1.0000 4824928 1582562944.80 151.5295 59.9994 32.0000 1.9930 1.9950 419.9079 420.4153 0.0759 -1.0000 -1.0000 4824991 1582562944.90 151.5295 59.9994 32.0000 1.9933 1.9953 419.8626 420.3705 0.0758 -1.0000 -1.0000 4825053 1582562945.00 151.5295 59.9994 32.0000 1.9937 1.9957 419.7151 420.2224 0.0757 -1.0000 -1.0000 4825131 1582562945.10 151.5207 59.9991 32.0000 1.9937 1.9957 419.7937 420.2976 0.0754 -1.0000 -1.0000 4825897 1582562945.20 151.5207 59.9991 32.0000 1.9928 1.9948 419.8661 420.3727 0.0758 -1.0000 -1.0000 4825991 1582562945.30 151.5207 59.9991 32.0000 1.9932 1.9952 419.8411 420.3502 0.0761 -1.0000 -1.0000 4826069 1582562945.40 151.5207 59.9991 32.0000 1.9940 1.9960 419.7489 420.2594 0.0762 -1.0000 -1.0000 4826147 1582562945.50 151.5207 59.9991 32.0000 1.9939 1.9959 419.6677 420.1756 0.0759 -1.0000 -1.0000 4826225 1582562945.60 151.4723 59.9991 32.0000 1.9942 1.9962 419.7141 420.2213 0.0758 -1.0000 -1.0000 4826288 1582562945.70 151.4632 59.9991 32.0000 1.9930 1.9950 419.7886 420.2973 0.0761 -1.0000 -1.0000 4826350 1582562945.80 151.4632 59.9991 32.0000 1.9941 1.9961 419.8243 420.3350 0.0763 -1.0000 -1.0000 4826413 1582562945.90 151.4632 59.9991 32.0000 1.9939 1.9959 419.6290 420.1405 0.0766 -1.0000 -1.0000 4826475 1582562946.00 151.4632 59.9991 32.0000 1.9934 1.9954 419.7993 420.3160 0.0773 -1.0000 -1.0000 4826553 1582562946.10 151.4576 59.9991 32.0000 1.9933 1.9953 419.8345 420.3504 0.0768 -1.0000 -1.0000 4826631 1582562946.20 151.3928 59.9991 32.0000 1.9943 1.9963 419.6855 420.1940 0.0756 -1.0000 -1.0000 4826694 1582562946.30 151.3928 59.9991 32.0000 1.9944 1.9963 419.6372 420.1389 0.0749 -1.0000 -1.0000 4826757 1582562946.40 151.3928 59.9991 32.0000 1.9930 1.9950 419.8477 420.3484 0.0748 -1.0000 -1.0000 4826819 1582562946.50 151.3928 59.9991 32.0000 1.9934 1.9953 419.8206 420.3202 0.0747 -1.0000 -1.0000 4826881 1582562946.60 151.3928 59.9991 32.0000 1.9936 1.9956 419.7528 420.2513 0.0745 -1.0000 -1.0000 4826944 1582562946.70 151.4102 59.9991 32.0000 1.9942 1.9962 419.6981 420.1971 0.0746 -1.0000 -1.0000 4827022 1582562946.80 151.4591 59.9991 32.0000 1.9945 1.9964 419.7009 420.1991 0.0744 -1.0000 -1.0000 4827085 1582562946.90 151.4591 59.9991 32.0000 1.9935 1.9954 419.8219 420.3206 0.0747 -1.0000 -1.0000 4827147 1582562947.00 151.4591 59.9991 32.0000 1.9944 1.9964 419.8658 420.3685 0.0753 -1.0000 -1.0000 4827225 1582562947.10 151.4591 59.9991 32.0000 1.9944 1.9963 419.7160 420.2206 0.0754 -1.0000 -1.0000 4827288 1582562947.20 151.4591 59.9991 32.0000 1.9945 1.9965 419.6556 420.1589 0.0752 -1.0000 -1.0000 4827381 1582562947.30 151.4591 59.9991 32.0000 1.9949 1.9968 419.7532 420.2546 0.0748 -1.0000 -1.0000 4827444 1582562947.40 151.5365 59.9991 32.0000 1.9941 1.9960 419.8480 420.3476 0.0746 -1.0000 -1.0000 4827507 1582562947.50 151.5365 59.9991 32.0000 1.9944 1.9964 419.6674 420.1666 0.0746 -1.0000 -1.0000 4827585 1582562947.60 151.5365 59.9991 32.0000 1.9943 1.9963 419.7952 420.2940 0.0743 -1.0000 -1.0000 4827647 1582562947.70 151.5365 59.9991 32.0000 1.9944 1.9963 419.8794 420.3780 0.0745 -1.0000 -1.0000 4827881 1582562947.80 151.5365 59.9991 32.0000 1.9945 1.9964 419.9243 420.4222 0.0743 -1.0000 -1.0000 4827960 1582562947.90 151.5418 59.9991 32.0000 1.9935 1.9955 419.8348 420.3311 0.0741 -1.0000 -1.0000 4828022 1582562948.00 151.5477 59.9991 32.0000 1.9948 1.9967 419.7133 420.2090 0.0742 -1.0000 -1.0000 4828085 1582562948.10 151.5477 59.9991 32.0000 1.9937 1.9956 419.9002 420.3976 0.0744 -1.0000 -1.0000 4828163 1582562948.20 151.5477 59.9991 32.0000 1.9935 1.9954 419.9360 420.4373 0.0750 -1.0000 -1.0000 4828413 1582562948.30 151.5477 59.9991 32.0000 1.9944 1.9964 419.8143 420.3192 0.0756 -1.0000 -1.0000 4828475 1582562948.40 151.5477 59.9991 32.0000 1.9940 1.9960 419.7735 420.2818 0.0760 -1.0000 -1.0000 4828538 1582562948.50 151.5477 59.9991 32.0000 1.9936 1.9956 419.9078 420.4137 0.0754 -1.0000 -1.0000 4828600 1582562948.60 151.5025 59.9991 32.0000 1.9931 1.9951 419.8525 420.3556 0.0751 -1.0000 -1.0000 4828663 1582562948.70 151.5009 59.9991 32.0000 1.9932 1.9952 419.7845 420.2859 0.0749 -1.0000 -1.0000 4828913 1582562948.80 151.4860 59.9991 32.0000 1.9937 1.9956 419.6644 420.1632 0.0745 -1.0000 -1.0000 4828975 1582562948.90 151.4860 59.9991 32.0000 1.9937 1.9957 419.7402 420.2391 0.0746 -1.0000 -1.0000 4829038 1582562949.00 151.4860 59.9991 32.0000 1.9931 1.9950 419.8751 420.3748 0.0747 -1.0000 -1.0000 4829100 1582562949.10 151.4822 59.9991 32.0000 1.9934 1.9954 419.7971 420.2964 0.0746 -1.0000 -1.0000 4829335 1582562949.20 151.4702 59.9991 32.0000 1.9947 1.9966 419.7869 420.2876 0.0748 -1.0000 -1.0000 4829413 1582562949.30 151.4702 59.9991 32.0000 1.9946 1.9966 419.7646 420.2632 0.0745 -1.0000 -1.0000 4829491 1582562949.40 151.4702 59.9991 32.0000 1.9930 1.9949 419.9112 420.4084 0.0742 -1.0000 -1.0000 4829554 1582562949.50 151.4702 59.9991 32.0000 1.9931 1.9950 419.8891 420.3867 0.0743 -1.0000 -1.0000 4829616 1582562949.60 151.4702 59.9991 32.0000 1.9941 1.9960 419.8229 420.3197 0.0743 -1.0000 -1.0000 4829678 1582562949.70 151.4115 59.9976 32.0000 1.9932 1.9951 419.8210 420.3193 0.0745 -1.0000 -1.0000 4829741 1582562949.80 151.4115 59.9976 32.0000 1.9935 1.9955 419.8219 420.3208 0.0745 -1.0000 -1.0000 4830131 1582562949.90 151.4115 59.9976 32.0000 1.9942 1.9962 419.9045 420.4022 0.0743 -1.0000 -1.0000 4830210 1582562950.00 151.4115 59.9976 32.0000 1.9946 1.9965 419.7405 420.2380 0.0744 -1.0000 -1.0000 4830272 1582562950.10 151.4115 59.9976 32.0000 1.9942 1.9961 419.6748 420.1737 0.0746 -1.0000 -1.0000 4830335 1582562950.20 151.4115 59.9976 32.0000 1.9939 1.9959 419.8754 420.3748 0.0745 -1.0000 -1.0000 4830397 1582562950.30 151.4143 59.9976 32.0000 1.9935 1.9954 419.9067 420.4037 0.0742 -1.0000 -1.0000 4830881 1582562950.40 151.4143 59.9976 32.0000 1.9938 1.9958 419.7943 420.2913 0.0743 -1.0000 -1.0000 4830960 1582562950.50 151.4143 59.9976 32.0000 1.9940 1.9959 419.6867 420.1831 0.0742 -1.0000 -1.0000 4831022 1582562950.60 151.4143 59.9976 32.0000 1.9947 1.9966 419.6772 420.1750 0.0745 -1.0000 -1.0000 4831085 1582562950.70 151.4143 59.9976 32.0000 1.9942 1.9961 419.7355 420.2351 0.0747 -1.0000 -1.0000 4831163 1582562950.80 151.4668 59.9976 32.0000 1.9941 1.9961 419.8955 420.3964 0.0749 -1.0000 -1.0000 4831397 1582562950.90 151.4753 59.9976 32.0000 1.9945 1.9965 419.7030 420.2045 0.0749 -1.0000 -1.0000 4831460 1582562951.00 151.4753 59.9976 32.0000 1.9952 1.9972 419.7981 420.2991 0.0749 -1.0000 -1.0000 4831538 1582562951.10 151.4753 59.9976 32.0000 1.9940 1.9960 419.8847 420.3867 0.0750 -1.0000 -1.0000 4831600 1582562951.20 151.4753 59.9976 32.0000 1.9938 1.9958 419.8740 420.3752 0.0748 -1.0000 -1.0000 4831663 1582562951.30 151.4753 59.9976 32.0000 1.9936 1.9955 419.7597 420.2583 0.0745 -1.0000 -1.0000 4831897 1582562951.40 151.5370 59.9976 32.0000 1.9949 1.9968 419.7040 420.2020 0.0745 -1.0000 -1.0000 4831960 1582562951.50 151.5370 59.9976 32.0000 1.9937 1.9957 419.7715 420.2684 0.0743 -1.0000 -1.0000 4832038 1582562951.60 151.5370 59.9976 32.0000 1.9930 1.9950 419.9412 420.4395 0.0745 -1.0000 -1.0000 4832100 1582562951.70 151.5370 59.9976 32.0000 1.9939 1.9958 419.8558 420.3549 0.0746 -1.0000 -1.0000 4832163 1582562951.80 151.5370 59.9976 32.0000 1.9946 1.9965 419.7377 420.2369 0.0746 -1.0000 -1.0000 4832413 1582562951.90 151.5418 59.9976 32.0000 1.9944 1.9963 419.7385 420.2373 0.0746 -1.0000 -1.0000 4832475 1582562952.00 151.5418 59.9976 32.0000 1.9933 1.9953 419.9357 420.4351 0.0746 -1.0000 -1.0000 4832538 1582562952.10 151.5418 59.9976 32.0000 1.9938 1.9958 419.8611 420.3599 0.0745 -1.0000 -1.0000 4832600 1582562952.20 151.5418 59.9976 32.0000 1.9935 1.9954 419.7589 420.2571 0.0744 -1.0000 -1.0000 4832725 1582562952.30 151.5418 59.9976 32.0000 1.9938 1.9957 419.6825 420.1798 0.0743 -1.0000 -1.0000 4832866 1582562952.40 151.5418 59.9976 32.0000 1.9935 1.9954 419.7726 420.2690 0.0741 -1.0000 -1.0000 4832944 1582562952.50 151.5125 59.9976 32.0000 1.9934 1.9954 419.8824 420.3783 0.0741 -1.0000 -1.0000 4833007 1582562952.60 151.5125 59.9976 32.0000 1.9936 1.9956 419.9120 420.4088 0.0743 -1.0000 -1.0000 4833069 1582562952.70 151.5125 59.9976 32.0000 1.9945 1.9964 419.7482 420.2457 0.0744 -1.0000 -1.0000 4833147 1582562952.80 151.5125 59.9976 32.0000 1.9943 1.9962 419.6387 420.1381 0.0747 -1.0000 -1.0000 4833210 1582562952.90 151.5125 59.9976 32.0000 1.9941 1.9960 419.8015 420.3021 0.0748 -1.0000 -1.0000 4833272 1582562953.00 151.4060 59.9976 32.0000 1.9934 1.9953 419.9324 420.4334 0.0749 -1.0000 -1.0000 4833335 1582562953.10 151.4060 59.9976 32.0000 1.9935 1.9955 419.7030 420.2037 0.0748 -1.0000 -1.0000 4833397 1582562953.20 151.4060 59.9976 32.0000 1.9937 1.9956 419.5881 420.0857 0.0744 -1.0000 -1.0000 4833460 1582562953.30 151.4060 59.9976 32.0000 1.9930 1.9949 419.7966 420.2946 0.0745 -1.0000 -1.0000 4834006 1582562953.40 151.4060 59.9976 32.0000 1.9937 1.9957 419.7457 420.2443 0.0743 -1.0000 -1.0000 4834069 1582562953.50 151.4061 59.9976 32.0000 1.9944 1.9963 419.6421 420.1405 0.0745 -1.0000 -1.0000 4834147 1582562953.60 151.4062 59.9976 32.0000 1.9939 1.9958 419.7230 420.2216 0.0745 -1.0000 -1.0000 4834210 1582562953.70 151.4062 59.9976 32.0000 1.9945 1.9964 419.7848 420.2836 0.0746 -1.0000 -1.0000 4834272 1582562953.80 151.4062 59.9976 32.0000 1.9931 1.9950 419.9108 420.4116 0.0749 -1.0000 -1.0000 4834350 1582562953.90 151.4062 59.9976 32.0000 1.9935 1.9955 419.7865 420.2871 0.0749 -1.0000 -1.0000 4834413 1582562954.00 151.4062 59.9976 32.0000 1.9951 1.9970 419.6591 420.1608 0.0750 -1.0000 -1.0000 4834475 1582562954.10 151.4249 59.9976 32.0000 1.9941 1.9960 419.8413 420.3422 0.0748 -1.0000 -1.0000 4834553 1582562954.20 151.4249 59.9976 32.0000 1.9938 1.9957 419.9648 420.4644 0.0746 -1.0000 -1.0000 4834616 1582562954.30 151.4249 59.9976 32.0000 1.9942 1.9961 419.8415 420.3404 0.0745 -1.0000 -1.0000 4834678 1582562954.40 151.4249 59.9976 32.0000 1.9949 1.9969 419.7142 420.2126 0.0745 -1.0000 -1.0000 4834741 1582562954.50 151.4249 59.9976 32.0000 1.9941 1.9960 419.8049 420.3030 0.0744 -1.0000 -1.0000 4834804 1582562954.60 151.4658 59.9975 32.0000 1.9934 1.9953 419.9232 420.4208 0.0744 -1.0000 -1.0000 4834866 1582562954.70 151.5267 59.9973 32.0000 1.9940 1.9959 419.7963 420.2941 0.0744 -1.0000 -1.0000 4834944 1582562954.80 151.5267 59.9973 32.0000 1.9939 1.9958 419.7816 420.2786 0.0742 -1.0000 -1.0000 4835007 1582562954.90 151.5267 59.9973 32.0000 1.9939 1.9959 419.7690 420.2666 0.0744 -1.0000 -1.0000 4835397 1582562955.00 151.5267 59.9973 32.0000 1.9931 1.9951 419.9622 420.4613 0.0745 -1.0000 -1.0000 4835460 1582562955.10 151.5267 59.9973 32.0000 1.9936 1.9956 419.9078 420.4069 0.0747 -1.0000 -1.0000 4835522 1582562955.20 151.5267 59.9973 32.0000 1.9940 1.9959 419.7169 420.2159 0.0745 -1.0000 -1.0000 4835585 1582562955.30 151.5267 59.9973 32.0000 1.9936 1.9956 419.7651 420.2634 0.0746 -1.0000 -1.0000 4835663 1582562955.40 151.5267 59.9973 32.0000 1.9931 1.9951 419.8976 420.3988 0.0750 -1.0000 -1.0000 4835897 1582562955.50 151.5267 59.9973 32.0000 1.9931 1.9950 419.8202 420.3224 0.0750 -1.0000 -1.0000 4835960 1582562955.60 151.5267 59.9973 32.0000 1.9943 1.9963 419.7384 420.2411 0.0752 -1.0000 -1.0000 4836022 1582562955.70 151.5267 59.9973 32.0000 1.9941 1.9961 419.8236 420.3265 0.0751 -1.0000 -1.0000 4836100 1582562955.80 151.4709 59.9973 32.0000 1.9929 1.9949 419.8087 420.3111 0.0751 -1.0000 -1.0000 4836335 1582562955.90 151.4709 59.9973 32.0000 1.9928 1.9948 419.8579 420.3618 0.0754 -1.0000 -1.0000 4836397 1582562956.00 151.4709 59.9973 32.0000 1.9932 1.9952 419.7253 420.2305 0.0755 -1.0000 -1.0000 4836460 1582562956.10 151.4709 59.9973 32.0000 1.9944 1.9964 419.6586 420.1631 0.0753 -1.0000 -1.0000 4836538 1582562956.20 151.4709 59.9973 32.0000 1.9938 1.9957 419.8263 420.3303 0.0753 -1.0000 -1.0000 4836600 1582562956.30 151.4709 59.9973 32.0000 1.9932 1.9952 419.8958 420.4011 0.0754 -1.0000 -1.0000 4836663 1582562956.40 151.4716 59.9973 32.0000 1.9936 1.9956 419.9941 420.4970 0.0750 -1.0000 -1.0000 4836725 1582562956.50 151.4856 59.9973 32.0000 1.9932 1.9951 419.8220 420.3225 0.0748 -1.0000 -1.0000 4837381 1582562956.60 151.4856 59.9973 32.0000 1.9934 1.9953 419.7630 420.2649 0.0750 -1.0000 -1.0000 4837444 1582562956.70 151.4856 59.9973 32.0000 1.9936 1.9956 419.8314 420.3329 0.0750 -1.0000 -1.0000 4837522 1582562956.80 151.4856 59.9973 32.0000 1.9934 1.9954 419.9233 420.4252 0.0749 -1.0000 -1.0000 4837585 1582562956.90 151.4856 59.9973 32.0000 1.9940 1.9960 419.8834 420.3852 0.0749 -1.0000 -1.0000 4837647 1582562957.00 151.4169 59.9973 32.0000 1.9936 1.9956 419.7873 420.2894 0.0751 -1.0000 -1.0000 4837725 1582562957.10 151.4169 59.9973 32.0000 1.9941 1.9961 419.8078 420.3100 0.0749 -1.0000 -1.0000 4837788 1582562957.20 151.4169 59.9973 32.0000 1.9936 1.9955 419.9224 420.4252 0.0751 -1.0000 -1.0000 4837850 1582562957.30 151.4169 59.9973 32.0000 1.9934 1.9954 419.9329 420.4332 0.0748 -1.0000 -1.0000 4837928 1582562957.40 151.4169 59.9973 32.0000 1.9946 1.9966 419.8033 420.3039 0.0748 -1.0000 -1.0000 4838006 1582562957.50 151.4164 59.9973 32.0000 1.9942 1.9962 419.7223 420.2213 0.0745 -1.0000 -1.0000 4838085 1582562957.60 151.4144 59.9973 32.0000 1.9934 1.9953 419.8348 420.3335 0.0745 -1.0000 -1.0000 4838163 1582562957.70 151.4144 59.9973 32.0000 1.9929 1.9949 419.8563 420.3542 0.0744 -1.0000 -1.0000 4838225 1582562957.80 151.4144 59.9973 32.0000 1.9947 1.9966 419.7322 420.2292 0.0742 -1.0000 -1.0000 4838303 1582562957.90 151.4144 59.9973 32.0000 1.9943 1.9963 419.6337 420.1311 0.0744 -1.0000 -1.0000 4838366 1582562958.00 151.4144 59.9973 32.0000 1.9940 1.9960 419.8672 420.3650 0.0744 -1.0000 -1.0000 4838428 1582562958.10 151.4673 59.9973 32.0000 1.9937 1.9957 419.9326 420.4316 0.0746 -1.0000 -1.0000 4838506 1582562958.20 151.4690 59.9973 32.0000 1.9931 1.9950 419.9656 420.4649 0.0746 -1.0000 -1.0000 4838569 1582562958.30 151.4690 59.9973 32.0000 1.9947 1.9966 419.8511 420.3499 0.0747 -1.0000 -1.0000 4838631 1582562958.40 151.4690 59.9973 32.0000 1.9942 1.9962 419.6930 420.1947 0.0751 -1.0000 -1.0000 4838694 1582562958.50 151.4690 59.9973 32.0000 1.9937 1.9956 419.7862 420.2870 0.0748 -1.0000 -1.0000 4839241 1582562958.60 151.4690 59.9973 32.0000 1.9931 1.9951 419.9580 420.4579 0.0746 -1.0000 -1.0000 4839304 1582562958.70 151.4690 59.9973 32.0000 1.9938 1.9958 419.9172 420.4157 0.0744 -1.0000 -1.0000 4839381 1582562958.80 151.4690 59.9973 32.0000 1.9941 1.9960 419.7729 420.2714 0.0746 -1.0000 -1.0000 4839444 1582562958.90 151.4690 59.9973 32.0000 1.9942 1.9962 419.9090 420.4118 0.0752 -1.0000 -1.0000 4839491 1582562959.00 151.4690 59.9973 32.0000 1.9932 1.9952 419.8508 420.3535 0.0751 -1.0000 -1.0000 4839569 1582562959.10 151.4690 59.9973 32.0000 1.9935 1.9955 419.8250 420.3266 0.0749 -1.0000 -1.0000 4839631 1582562959.20 151.4690 59.9973 32.0000 1.9942 1.9962 419.7119 420.2133 0.0750 -1.0000 -1.0000 4839819 1582562959.30 151.5305 59.9973 32.0000 1.9940 1.9959 419.6425 420.1432 0.0748 -1.0000 -1.0000 4839897 1582562959.40 151.5305 59.9973 32.0000 1.9930 1.9950 419.7996 420.2995 0.0746 -1.0000 -1.0000 4839960 1582562959.50 151.5305 59.9973 32.0000 1.9940 1.9959 419.8852 420.3840 0.0746 -1.0000 -1.0000 4840038 1582562959.60 151.5305 59.9973 32.0000 1.9941 1.9961 419.9405 420.4398 0.0746 -1.0000 -1.0000 4840100 1582562959.70 151.5305 59.9973 32.0000 1.9947 1.9966 419.6992 420.1996 0.0748 -1.0000 -1.0000 4840163 1582562959.80 151.5305 59.9973 32.0000 1.9937 1.9956 419.7859 420.2856 0.0746 -1.0000 -1.0000 4840225 1582562959.90 151.6016 59.9968 32.0000 1.9933 1.9953 419.9316 420.4296 0.0744 -1.0000 -1.0000 4840303 1582562960.00 151.6016 59.9968 32.0000 1.9936 1.9956 419.8652 420.3640 0.0744 -1.0000 -1.0000 4840881 1582562960.10 151.6016 59.9968 32.0000 1.9947 1.9966 419.6631 420.1598 0.0744 -1.0000 -1.0000 4840960 1582562960.20 151.6016 59.9968 32.0000 1.9943 1.9962 419.8180 420.3170 0.0745 -1.0000 -1.0000 4841022 1582562960.30 151.6016 59.9968 32.0000 1.9937 1.9957 419.9877 420.4848 0.0742 -1.0000 -1.0000 4841085 1582562960.40 151.6016 59.9968 32.0000 1.9939 1.9959 419.8399 420.3360 0.0742 -1.0000 -1.0000 4841147 1582562960.50 151.5902 59.9968 32.0000 1.9945 1.9965 419.7005 420.1970 0.0743 -1.0000 -1.0000 4841210 1582562960.60 151.5403 59.9968 32.0000 1.9939 1.9959 419.7908 420.2886 0.0744 -1.0000 -1.0000 4841272 1582562960.70 151.5403 59.9968 32.0000 1.9940 1.9959 419.8210 420.3206 0.0747 -1.0000 -1.0000 4841350 1582562960.80 151.5403 59.9968 32.0000 1.9934 1.9953 419.8735 420.3724 0.0744 -1.0000 -1.0000 4841413 1582562960.90 151.5403 59.9968 32.0000 1.9944 1.9964 419.7834 420.2813 0.0745 -1.0000 -1.0000 4841475 1582562961.00 151.5403 59.9968 32.0000 1.9942 1.9961 419.6108 420.1100 0.0747 -1.0000 -1.0000 4841554 1582562961.10 151.4669 59.9968 32.0000 1.9939 1.9958 419.6947 420.1961 0.0750 -1.0000 -1.0000 4841616 1582562961.20 151.4669 59.9968 32.0000 1.9939 1.9959 419.7852 420.2867 0.0749 -1.0000 -1.0000 4841678 1582562961.30 151.4669 59.9968 32.0000 1.9947 1.9967 419.7588 420.2594 0.0748 -1.0000 -1.0000 4841741 1582562961.40 151.4669 59.9968 32.0000 1.9947 1.9967 419.6590 420.1596 0.0748 -1.0000 -1.0000 4841803 1582562961.50 151.4669 59.9968 32.0000 1.9935 1.9955 419.7877 420.2886 0.0749 -1.0000 -1.0000 4841881 1582562961.60 151.4429 59.9968 32.0000 1.9934 1.9954 419.8687 420.3704 0.0750 -1.0000 -1.0000 4841944 1582562961.70 151.4368 59.9968 32.0000 1.9941 1.9960 419.9127 420.4149 0.0750 -1.0000 -1.0000 4842006 1582562961.80 151.4368 59.9968 32.0000 1.9944 1.9963 419.7499 420.2515 0.0750 -1.0000 -1.0000 4842085 1582562961.90 151.4368 59.9968 32.0000 1.9937 1.9957 419.6778 420.1801 0.0751 -1.0000 -1.0000 4842147 1582562962.00 151.4332 59.9968 32.0000 1.9943 1.9962 419.9565 420.4589 0.0750 -1.0000 -1.0000 4842210 1582562962.10 151.4725 59.9968 32.0000 1.9947 1.9967 419.9515 420.4539 0.0751 -1.0000 -1.0000 4842272 1582562962.20 151.4725 59.9968 32.0000 1.9937 1.9957 419.8375 420.3407 0.0752 -1.0000 -1.0000 4842335 1582562962.30 151.4725 59.9968 32.0000 1.9943 1.9962 419.7826 420.2849 0.0750 -1.0000 -1.0000 4842397 1582562962.40 151.4725 59.9968 32.0000 1.9941 1.9960 419.9388 420.4408 0.0751 -1.0000 -1.0000 4842475 1582562962.50 151.4725 59.9968 32.0000 1.9940 1.9960 419.9442 420.4480 0.0753 -1.0000 -1.0000 4842538 1582562962.60 151.4725 59.9968 32.0000 1.9934 1.9954 419.8857 420.3896 0.0752 -1.0000 -1.0000 4842631 1582562962.70 151.4725 59.9968 32.0000 1.9943 1.9963 419.7768 420.2793 0.0750 -1.0000 -1.0000 4842710 1582562962.80 151.4457 59.9968 32.0000 1.9944 1.9964 419.7565 420.2576 0.0748 -1.0000 -1.0000 4842772 1582562962.90 151.4330 59.9968 32.0000 1.9939 1.9958 420.0158 420.5173 0.0750 -1.0000 -1.0000 4842835 1582562963.00 151.4330 59.9968 32.0000 1.9935 1.9955 419.9456 420.4490 0.0752 -1.0000 -1.0000 4842913 1582562963.10 151.4330 59.9968 32.0000 1.9942 1.9961 419.8218 420.3236 0.0750 -1.0000 -1.0000 4843444 1582562963.20 151.4330 59.9968 32.0000 1.9951 1.9970 419.6724 420.1729 0.0747 -1.0000 -1.0000 4843507 1582562963.30 151.4330 59.9968 32.0000 1.9946 1.9965 419.7647 420.2661 0.0750 -1.0000 -1.0000 4843569 1582562963.40 151.5121 59.9968 32.0000 1.9936 1.9955 419.8845 420.3867 0.0750 -1.0000 -1.0000 4843632 1582562963.50 151.5183 59.9968 32.0000 1.9933 1.9953 419.8360 420.3374 0.0750 -1.0000 -1.0000 4843710 1582562963.60 151.5183 59.9968 32.0000 1.9936 1.9956 419.6553 420.1592 0.0755 -1.0000 -1.0000 4843881 1582562963.70 151.5183 59.9968 32.0000 1.9934 1.9953 419.7579 420.2636 0.0756 -1.0000 -1.0000 4843944 1582562963.80 151.5183 59.9968 32.0000 1.9929 1.9949 419.8139 420.3200 0.0756 -1.0000 -1.0000 4844022 1582562963.90 151.5157 59.9968 32.0000 1.9938 1.9958 419.8248 420.3300 0.0755 -1.0000 -1.0000 4844085 1582562964.00 151.4947 59.9968 32.0000 1.9943 1.9963 419.7500 420.2518 0.0749 -1.0000 -1.0000 4844147 1582562964.10 151.4947 59.9968 32.0000 1.9944 1.9964 419.7248 420.2256 0.0748 -1.0000 -1.0000 4844225 1582562964.20 151.4947 59.9968 32.0000 1.9941 1.9961 419.7696 420.2699 0.0748 -1.0000 -1.0000 4844397 1582562964.30 151.4947 59.9968 32.0000 1.9933 1.9952 419.8915 420.3915 0.0747 -1.0000 -1.0000 4844460 1582562964.40 151.4947 59.9968 32.0000 1.9943 1.9963 419.8309 420.3311 0.0747 -1.0000 -1.0000 4844538 1582562964.50 151.4947 59.9968 32.0000 1.9942 1.9962 419.7072 420.2073 0.0748 -1.0000 -1.0000 4844600 1582562964.60 151.4947 59.9968 32.0000 1.9942 1.9961 419.7579 420.2580 0.0747 -1.0000 -1.0000 4844663 1582562964.70 151.4465 59.9968 32.0000 1.9942 1.9962 419.8986 420.3984 0.0747 -1.0000 -1.0000 4844928 1582562964.80 151.4465 59.9968 32.0000 1.9938 1.9958 419.7975 420.2985 0.0748 -1.0000 -1.0000 4844991 1582562964.90 151.4465 59.9968 32.0000 1.9945 1.9964 419.6489 420.1506 0.0751 -1.0000 -1.0000 4845053 1582562965.00 151.4428 59.9970 32.0000 1.9943 1.9963 419.7716 420.2750 0.0753 -1.0000 -1.0000 4845132 1582562965.10 151.4340 59.9976 32.0000 1.9934 1.9953 419.9707 420.4756 0.0754 -1.0000 -1.0000 4845194 1582562965.20 151.4340 59.9976 32.0000 1.9939 1.9959 419.8963 420.3996 0.0750 -1.0000 -1.0000 4845366 1582562965.30 151.4340 59.9976 32.0000 1.9943 1.9963 419.7801 420.2832 0.0752 -1.0000 -1.0000 4845444 1582562965.40 151.4340 59.9976 32.0000 1.9942 1.9961 419.6621 420.1631 0.0749 -1.0000 -1.0000 4845507 1582562965.50 151.4340 59.9976 32.0000 1.9937 1.9956 419.8548 420.3564 0.0750 -1.0000 -1.0000 4845569 1582562965.60 151.4166 59.9976 32.0000 1.9936 1.9956 419.8598 420.3616 0.0749 -1.0000 -1.0000 4845632 1582562965.70 151.4166 59.9976 32.0000 1.9937 1.9956 419.8950 420.3958 0.0748 -1.0000 -1.0000 4846131 1582562965.80 151.4166 59.9976 32.0000 1.9939 1.9958 419.7638 420.2637 0.0747 -1.0000 -1.0000 4846210 1582562965.90 151.4166 59.9976 32.0000 1.9933 1.9953 419.8557 420.3562 0.0748 -1.0000 -1.0000 4846272 1582562966.00 151.4166 59.9976 32.0000 1.9939 1.9959 419.9680 420.4697 0.0750 -1.0000 -1.0000 4846335 1582562966.10 151.4255 59.9976 32.0000 1.9943 1.9963 419.9155 420.4164 0.0748 -1.0000 -1.0000 4846413 1582562966.20 151.4260 59.9976 32.0000 1.9942 1.9962 419.7049 420.2053 0.0747 -1.0000 -1.0000 4846647 1582562966.30 151.4260 59.9976 32.0000 1.9942 1.9961 419.8557 420.3551 0.0746 -1.0000 -1.0000 4846710 1582562966.40 151.4260 59.9976 32.0000 1.9936 1.9955 419.8834 420.3854 0.0750 -1.0000 -1.0000 4846788 1582562966.50 151.4260 59.9976 32.0000 1.9935 1.9954 419.9136 420.4164 0.0752 -1.0000 -1.0000 4846850 1582562966.60 151.4260 59.9976 32.0000 1.9944 1.9964 419.7692 420.2725 0.0751 -1.0000 -1.0000 4846913 1582562966.70 151.4262 59.9976 32.0000 1.9936 1.9956 419.7751 420.2779 0.0752 -1.0000 -1.0000 4847163 1582562966.80 151.4599 59.9976 32.0000 1.9933 1.9953 419.8520 420.3556 0.0752 -1.0000 -1.0000 4847225 1582562966.90 151.4599 59.9976 32.0000 1.9939 1.9958 419.9208 420.4235 0.0751 -1.0000 -1.0000 4847288 1582562967.00 151.4599 59.9976 32.0000 1.9932 1.9951 419.7437 420.2457 0.0749 -1.0000 -1.0000 4847366 1582562967.10 151.4599 59.9976 32.0000 1.9940 1.9959 419.7290 420.2280 0.0745 -1.0000 -1.0000 4847428 1582562967.20 151.4599 59.9976 32.0000 1.9934 1.9953 419.9466 420.4469 0.0746 -1.0000 -1.0000 4848491 1582562967.30 151.4599 59.9976 32.0000 1.9934 1.9954 419.8742 420.3721 0.0745 -1.0000 -1.0000 4848553 1582562967.40 151.5428 59.9976 32.0000 1.9945 1.9964 419.7363 420.2351 0.0746 -1.0000 -1.0000 4848616 1582562967.50 151.5428 59.9976 32.0000 1.9937 1.9956 419.8160 420.3147 0.0745 -1.0000 -1.0000 4848694 1582562967.60 151.5428 59.9976 32.0000 1.9939 1.9959 419.9513 420.4487 0.0743 -1.0000 -1.0000 4848757 1582562967.70 151.5428 59.9976 32.0000 1.9935 1.9954 419.8760 420.3736 0.0743 -1.0000 -1.0000 4848819 1582562967.80 151.5654 59.9976 32.0000 1.9943 1.9962 419.7218 420.2210 0.0747 -1.0000 -1.0000 4848897 1582562967.90 151.5654 59.9976 32.0000 1.9940 1.9960 419.8112 420.3132 0.0750 -1.0000 -1.0000 4848960 1582562968.00 151.5654 59.9976 32.0000 1.9941 1.9961 419.8898 420.3918 0.0750 -1.0000 -1.0000 4849022 1582562968.10 151.5654 59.9976 32.0000 1.9935 1.9955 419.8820 420.3845 0.0751 -1.0000 -1.0000 4849085 1582562968.20 151.5654 59.9976 32.0000 1.9933 1.9953 419.7985 420.3016 0.0752 -1.0000 -1.0000 4849147 1582562968.30 151.5583 59.9976 32.0000 1.9944 1.9963 419.6556 420.1574 0.0752 -1.0000 -1.0000 4849225 1582562968.40 151.5310 59.9976 32.0000 1.9942 1.9962 419.7866 420.2898 0.0750 -1.0000 -1.0000 4849304 1582562968.50 151.5310 59.9976 32.0000 1.9933 1.9952 419.8539 420.3566 0.0748 -1.0000 -1.0000 4849366 1582562968.60 151.5310 59.9976 32.0000 1.9942 1.9961 419.7712 420.2761 0.0755 -1.0000 -1.0000 4849428 1582562968.70 151.5310 59.9976 32.0000 1.9947 1.9967 419.7102 420.2162 0.0757 -1.0000 -1.0000 4849507 1582562968.80 151.5310 59.9976 32.0000 1.9948 1.9968 419.6796 420.1848 0.0755 -1.0000 -1.0000 4849569 1582562968.90 151.4601 59.9975 32.0000 1.9936 1.9956 419.9316 420.4370 0.0755 -1.0000 -1.0000 4849647 1582562969.00 151.4601 59.9975 32.0000 1.9938 1.9957 419.7778 420.2830 0.0753 -1.0000 -1.0000 4849725 1582562969.10 151.4601 59.9975 32.0000 1.9942 1.9962 419.7237 420.2259 0.0751 -1.0000 -1.0000 4849788 1582562969.20 151.4601 59.9975 32.0000 1.9941 1.9961 419.6364 420.1369 0.0748 -1.0000 -1.0000 4849850 1582562969.30 151.4601 59.9975 32.0000 1.9939 1.9958 419.8138 420.3139 0.0748 -1.0000 -1.0000 4849913 1582562969.40 151.4601 59.9975 32.0000 1.9943 1.9962 419.8877 420.3886 0.0748 -1.0000 -1.0000 4849991 1582562969.50 151.4601 59.9975 32.0000 1.9945 1.9964 419.8104 420.3120 0.0751 -1.0000 -1.0000 4850085 1582562969.60 151.4601 59.9975 32.0000 1.9941 1.9960 419.7778 420.2788 0.0749 -1.0000 -1.0000 4850147 1582562969.70 151.4601 59.9975 32.0000 1.9931 1.9951 419.8006 420.3016 0.0750 -1.0000 -1.0000 4850210 1582562969.80 151.4601 59.9975 32.0000 1.9936 1.9955 419.8395 420.3407 0.0749 -1.0000 -1.0000 4850288 1582562969.90 151.4601 59.9975 32.0000 1.9938 1.9958 419.7509 420.2524 0.0750 -1.0000 -1.0000 4850350 1582562970.00 151.4601 59.9975 32.0000 1.9943 1.9963 419.7051 420.2078 0.0752 -1.0000 -1.0000 4850413 1582562970.10 151.4601 59.9975 32.0000 1.9938 1.9958 419.7377 420.2428 0.0755 -1.0000 -1.0000 4850475 1582562970.20 151.4601 59.9975 32.0000 1.9935 1.9955 419.9402 420.4463 0.0756 -1.0000 -1.0000 4850538 1582562970.30 151.4167 59.9975 32.0000 1.9940 1.9959 419.9026 420.4080 0.0756 -1.0000 -1.0000 4851132 1582562970.40 151.4167 59.9975 32.0000 1.9940 1.9960 419.8323 420.3383 0.0755 -1.0000 -1.0000 4851194 1582562970.50 151.4167 59.9975 32.0000 1.9944 1.9964 419.8358 420.3395 0.0751 -1.0000 -1.0000 4851319 1582562970.60 151.4167 59.9975 32.0000 1.9937 1.9956 419.8701 420.3711 0.0748 -1.0000 -1.0000 4851381 1582562970.70 151.4167 59.9975 32.0000 1.9937 1.9956 419.8672 420.3674 0.0747 -1.0000 -1.0000 4851460 1582562970.80 151.4167 59.9975 32.0000 1.9945 1.9965 419.8310 420.3319 0.0749 -1.0000 -1.0000 4851522 1582562970.90 151.4167 59.9975 32.0000 1.9943 1.9962 419.7039 420.2052 0.0749 -1.0000 -1.0000 4851569 1582562971.00 151.4167 59.9975 32.0000 1.9939 1.9958 419.8701 420.3715 0.0749 -1.0000 -1.0000 4851647 1582562971.10 151.4167 59.9975 32.0000 1.9945 1.9964 419.8659 420.3669 0.0748 -1.0000 -1.0000 4851710 1582562971.20 151.4167 59.9975 32.0000 1.9936 1.9955 419.7712 420.2709 0.0747 -1.0000 -1.0000 4851772 1582562971.30 151.4167 59.9975 32.0000 1.9943 1.9962 419.6447 420.1443 0.0748 -1.0000 -1.0000 4851850 1582562971.40 151.4219 59.9975 32.0000 1.9944 1.9964 419.7918 420.2945 0.0752 -1.0000 -1.0000 4851913 1582562971.50 151.5084 59.9975 32.0000 1.9941 1.9961 419.8779 420.3809 0.0751 -1.0000 -1.0000 4851975 1582562971.60 151.5084 59.9975 32.0000 1.9941 1.9960 419.8382 420.3430 0.0755 -1.0000 -1.0000 4852038 1582562971.70 151.5084 59.9975 32.0000 1.9945 1.9964 419.7326 420.2389 0.0757 -1.0000 -1.0000 4852100 1582562971.80 151.5084 59.9975 32.0000 1.9941 1.9961 419.7668 420.2753 0.0761 -1.0000 -1.0000 4852178 1582562971.90 151.5084 59.9975 32.0000 1.9939 1.9959 419.8193 420.3312 0.0766 -1.0000 -1.0000 4852663 1582562972.00 151.5221 59.9975 32.0000 1.9947 1.9967 419.9161 420.4259 0.0761 -1.0000 -1.0000 4852725 1582562972.10 151.5293 59.9975 32.0000 1.9949 1.9969 419.7091 420.2174 0.0758 -1.0000 -1.0000 4852804 1582562972.20 151.5293 59.9975 32.0000 1.9943 1.9962 419.6289 420.1330 0.0752 -1.0000 -1.0000 4852866 1582562972.30 151.5293 59.9975 32.0000 1.9938 1.9958 419.6900 420.1908 0.0749 -1.0000 -1.0000 4852928 1582562972.40 151.5293 59.9975 32.0000 1.9936 1.9956 419.8731 420.3761 0.0753 -1.0000 -1.0000 4853007 1582562972.50 151.5293 59.9975 32.0000 1.9941 1.9961 419.8589 420.3651 0.0757 -1.0000 -1.0000 4853069 1582562972.60 151.5293 59.9975 32.0000 1.9945 1.9965 419.7995 420.3105 0.0764 -1.0000 -1.0000 4853132 1582562972.70 151.5293 59.9975 32.0000 1.9940 1.9960 419.6896 420.2007 0.0762 -1.0000 -1.0000 4853194 1582562972.80 151.5293 59.9975 32.0000 1.9948 1.9968 419.7516 420.2581 0.0755 -1.0000 -1.0000 4853257 1582562972.90 151.5293 59.9975 32.0000 1.9938 1.9958 419.7855 420.2884 0.0751 -1.0000 -1.0000 4853366 1582562973.00 151.5293 59.9975 32.0000 1.9938 1.9958 419.8184 420.3189 0.0747 -1.0000 -1.0000 4853444 1582562973.10 151.5293 59.9975 32.0000 1.9935 1.9955 419.7895 420.2902 0.0748 -1.0000 -1.0000 4853507 1582562973.20 151.4431 59.9975 32.0000 1.9944 1.9964 419.8299 420.3300 0.0747 -1.0000 -1.0000 4853569 1582562973.30 151.4431 59.9975 32.0000 1.9936 1.9956 419.9472 420.4495 0.0752 -1.0000 -1.0000 4853632 1582562973.40 151.4431 59.9975 32.0000 1.9937 1.9957 419.9240 420.4294 0.0756 -1.0000 -1.0000 4853866 1582562973.50 151.4431 59.9975 32.0000 1.9939 1.9959 419.7969 420.3047 0.0760 -1.0000 -1.0000 4853944 1582562973.60 151.4431 59.9975 32.0000 1.9947 1.9967 419.7778 420.2866 0.0761 -1.0000 -1.0000 4854006 1582562973.70 151.4431 59.9975 32.0000 1.9941 1.9961 419.8180 420.3278 0.0762 -1.0000 -1.0000 4854069 1582562973.80 151.4431 59.9975 32.0000 1.9927 1.9947 419.8591 420.3703 0.0764 -1.0000 -1.0000 4854147 1582562973.90 151.4431 59.9975 32.0000 1.9940 1.9960 419.7809 420.2935 0.0767 -1.0000 -1.0000 4854210 1582562974.00 151.4431 59.9975 32.0000 1.9940 1.9960 419.7074 420.2223 0.0769 -1.0000 -1.0000 4854272 1582562974.10 151.4431 59.9975 32.0000 1.9940 1.9960 419.9176 420.4313 0.0767 -1.0000 -1.0000 4854350 1582562974.20 151.4431 59.9975 32.0000 1.9938 1.9958 419.9399 420.4526 0.0766 -1.0000 -1.0000 4854413 1582562974.30 151.4431 59.9975 32.0000 1.9945 1.9965 419.6881 420.1991 0.0763 -1.0000 -1.0000 4854475 1582562974.40 151.4510 59.9975 32.0000 1.9946 1.9966 419.6650 420.1755 0.0765 -1.0000 -1.0000 4854678 1582562974.50 151.4542 59.9975 32.0000 1.9941 1.9961 419.7465 420.2615 0.0771 -1.0000 -1.0000 4854741 1582562974.60 151.4542 59.9975 32.0000 1.9939 1.9959 419.7981 420.3179 0.0778 -1.0000 -1.0000 4854804 1582562974.70 151.4542 59.9975 32.0000 1.9943 1.9964 419.8507 420.3737 0.0781 -1.0000 -1.0000 4854866 1582562974.80 151.4542 59.9975 32.0000 1.9941 1.9961 419.7673 420.2875 0.0775 -1.0000 -1.0000 4854928 1582562974.90 151.4542 59.9975 32.0000 1.9952 1.9972 419.7109 420.2220 0.0761 -1.0000 -1.0000 4855397 1582562975.00 151.4542 59.9975 32.0000 1.9939 1.9959 419.6714 420.1766 0.0754 -1.0000 -1.0000 4855460 1582562975.10 151.4541 59.9975 32.0000 1.9939 1.9959 419.7503 420.2535 0.0751 -1.0000 -1.0000 4855522 1582562975.20 151.4533 59.9979 32.0000 1.9938 1.9957 419.8019 420.3041 0.0750 -1.0000 -1.0000 4855616 1582562975.30 151.4533 59.9979 32.0000 1.9940 1.9959 419.8329 420.3336 0.0748 -1.0000 -1.0000 4855694 1582562975.40 151.4533 59.9979 32.0000 1.9942 1.9962 419.7097 420.2101 0.0748 -1.0000 -1.0000 4855756 1582562975.50 151.4533 59.9979 32.0000 1.9938 1.9958 419.7635 420.2635 0.0747 -1.0000 -1.0000 4855819 1582562975.60 151.4533 59.9979 32.0000 1.9937 1.9957 419.8957 420.3949 0.0747 -1.0000 -1.0000 4855881 1582562975.70 151.4658 59.9979 32.0000 1.9941 1.9961 419.9154 420.4174 0.0750 -1.0000 -1.0000 4855944 1582562975.80 151.4845 59.9979 32.0000 1.9951 1.9970 419.8343 420.3352 0.0748 -1.0000 -1.0000 4856022 1582562975.90 151.4845 59.9979 32.0000 1.9947 1.9966 419.7370 420.2380 0.0750 -1.0000 -1.0000 4856116 1582562976.00 151.4845 59.9979 32.0000 1.9943 1.9963 419.8032 420.3058 0.0750 -1.0000 -1.0000 4856178 1582562976.10 151.4845 59.9979 32.0000 1.9933 1.9953 419.8706 420.3731 0.0751 -1.0000 -1.0000 4856256 1582562976.20 151.4845 59.9979 32.0000 1.9936 1.9956 419.8861 420.3890 0.0752 -1.0000 -1.0000 4856319 1582562976.30 151.4845 59.9979 32.0000 1.9942 1.9962 419.6473 420.1512 0.0753 -1.0000 -1.0000 4856381 1582562976.40 151.4906 59.9979 32.0000 1.9929 1.9949 419.7088 420.2130 0.0754 -1.0000 -1.0000 4856460 1582562976.50 151.4920 59.9979 32.0000 1.9936 1.9955 419.8234 420.3266 0.0751 -1.0000 -1.0000 4856881 1582562976.60 151.4920 59.9979 32.0000 1.9946 1.9966 419.9089 420.4114 0.0750 -1.0000 -1.0000 4856944 1582562976.70 151.4920 59.9979 32.0000 1.9943 1.9962 419.6825 420.1834 0.0749 -1.0000 -1.0000 4857022 1582562976.80 151.4920 59.9979 32.0000 1.9939 1.9959 419.6531 420.1547 0.0750 -1.0000 -1.0000 4857085 1582562976.90 151.4920 59.9979 32.0000 1.9936 1.9955 419.8800 420.3823 0.0750 -1.0000 -1.0000 4857147 1582562977.00 151.4920 59.9979 32.0000 1.9931 1.9951 419.8941 420.3968 0.0751 -1.0000 -1.0000 4857444 1582562977.10 151.4920 59.9979 32.0000 1.9953 1.9973 419.7522 420.2553 0.0752 -1.0000 -1.0000 4857507 1582562977.20 151.4920 59.9979 32.0000 1.9941 1.9960 419.6474 420.1506 0.0752 -1.0000 -1.0000 4857569 1582562977.30 151.4920 59.9979 32.0000 1.9939 1.9959 419.7863 420.2890 0.0751 -1.0000 -1.0000 4857647 1582562977.40 151.4920 59.9979 32.0000 1.9928 1.9948 419.7528 420.2554 0.0751 -1.0000 -1.0000 4857710 1582562977.50 151.4920 59.9979 32.0000 1.9943 1.9963 419.6768 420.1794 0.0752 -1.0000 -1.0000 4857897 1582562977.60 151.4881 59.9979 32.0000 1.9946 1.9965 419.6644 420.1703 0.0758 -1.0000 -1.0000 4857960 1582562977.70 151.4881 59.9979 32.0000 1.9943 1.9963 419.8355 420.3454 0.0764 -1.0000 -1.0000 4858022 1582562977.80 151.4881 59.9979 32.0000 1.9938 1.9958 419.8934 420.4076 0.0770 -1.0000 -1.0000 4858100 1582562977.90 151.4881 59.9979 32.0000 1.9935 1.9955 419.8851 420.4020 0.0772 -1.0000 -1.0000 4858163 1582562978.00 151.4881 59.9979 32.0000 1.9936 1.9956 419.7487 420.2659 0.0773 -1.0000 -1.0000 4858225 1582562978.10 151.4494 59.9979 32.0000 1.9944 1.9965 419.7022 420.2202 0.0774 -1.0000 -1.0000 4858444 1582562978.20 151.4373 59.9979 32.0000 1.9943 1.9963 419.8543 420.3703 0.0770 -1.0000 -1.0000 4858506 1582562978.30 151.4373 59.9979 32.0000 1.9937 1.9957 419.8583 420.3738 0.0770 -1.0000 -1.0000 4858569 1582562978.40 151.4373 59.9979 32.0000 1.9945 1.9965 419.8098 420.3233 0.0766 -1.0000 -1.0000 4858631 1582562978.50 151.4373 59.9979 32.0000 1.9948 1.9968 419.7482 420.2594 0.0763 -1.0000 -1.0000 4858694 1582562978.60 151.4373 59.9979 32.0000 1.9946 1.9966 419.7636 420.2717 0.0758 -1.0000 -1.0000 4858757 1582562978.70 151.4529 59.9979 32.0000 1.9936 1.9956 419.9394 420.4445 0.0754 -1.0000 -1.0000 4858835 1582562978.80 151.4529 59.9979 32.0000 1.9952 1.9971 419.8156 420.3186 0.0750 -1.0000 -1.0000 4858897 1582562978.90 151.4529 59.9979 32.0000 1.9945 1.9964 419.6516 420.1520 0.0748 -1.0000 -1.0000 4858960 1582562979.00 151.4529 59.9979 32.0000 1.9945 1.9964 419.7678 420.2675 0.0747 -1.0000 -1.0000 4859038 1582562979.10 151.4529 59.9979 32.0000 1.9938 1.9957 419.8379 420.3375 0.0746 -1.0000 -1.0000 4859647 1582562979.20 151.4598 59.9979 32.0000 1.9938 1.9957 419.8889 420.3892 0.0748 -1.0000 -1.0000 4859710 1582562979.30 151.4716 59.9979 32.0000 1.9949 1.9969 419.8264 420.3280 0.0751 -1.0000 -1.0000 4859788 1582562979.40 151.4716 59.9979 32.0000 1.9952 1.9971 419.7203 420.2245 0.0754 -1.0000 -1.0000 4859850 1582562979.50 151.4716 59.9979 32.0000 1.9939 1.9958 419.8751 420.3788 0.0752 -1.0000 -1.0000 4859928 1582562979.60 151.4716 59.9979 32.0000 1.9936 1.9955 419.9018 420.4068 0.0755 -1.0000 -1.0000 4859991 1582562979.70 151.4716 59.9979 32.0000 1.9941 1.9960 419.8697 420.3769 0.0759 -1.0000 -1.0000 4900053 1582562979.80 151.5006 59.9982 32.0000 1.9945 1.9965 419.6685 420.1778 0.0761 -1.0000 -1.0000 4900131 1582562979.90 151.5213 59.9985 32.0000 1.9939 1.9959 419.7779 420.2860 0.0759 -1.0000 -1.0000 4900194 1582562980.00 151.5213 59.9985 32.0000 1.9936 1.9956 419.8029 420.3103 0.0759 -1.0000 -1.0000 4900256 1582562980.10 151.5213 59.9985 32.0000 1.9939 1.9959 419.9163 420.4276 0.0767 -1.0000 -1.0000 4900397 1582562980.20 151.5213 59.9985 32.0000 1.9939 1.9959 419.7887 420.3085 0.0780 -1.0000 -1.0000 4900460 1582562980.30 151.5224 59.9985 32.0000 1.9942 1.9963 419.6562 420.1806 0.0781 -1.0000 -1.0000 4900522 1582562980.40 151.5739 59.9985 32.0000 1.9938 1.9958 419.7723 420.2883 0.0767 -1.0000 -1.0000 4900616 1582562980.50 151.5739 59.9985 32.0000 1.9942 1.9962 419.8800 420.3871 0.0755 -1.0000 -1.0000 4900678 1582562980.60 151.5739 59.9985 32.0000 1.9943 1.9963 419.8752 420.3814 0.0756 -1.0000 -1.0000 4900897 1582562980.70 151.5739 59.9985 32.0000 1.9944 1.9964 419.6962 420.2005 0.0753 -1.0000 -1.0000 4900975 1582562980.80 151.5739 59.9985 32.0000 1.9946 1.9966 419.6742 420.1787 0.0755 -1.0000 -1.0000 4901038 1582562980.90 151.5739 59.9985 32.0000 1.9934 1.9954 419.8847 420.3902 0.0755 -1.0000 -1.0000 4901100 1582562981.00 151.5739 59.9985 32.0000 1.9930 1.9950 419.7911 420.2960 0.0756 -1.0000 -1.0000 4901163 1582562981.10 151.5739 59.9985 32.0000 1.9952 1.9972 419.7287 420.2356 0.0758 -1.0000 -1.0000 4902038 1582562981.20 151.5739 59.9985 32.0000 1.9944 1.9963 419.6963 420.2022 0.0756 -1.0000 -1.0000 4902100 1582562981.30 151.5739 59.9985 32.0000 1.9940 1.9960 419.8965 420.4025 0.0757 -1.0000 -1.0000 4902178 1582562981.40 151.5739 59.9985 32.0000 1.9940 1.9960 419.8793 420.3882 0.0761 -1.0000 -1.0000 4902241 1582562981.50 151.5119 59.9985 32.0000 1.9939 1.9959 419.7395 420.2494 0.0762 -1.0000 -1.0000 4902303 1582562981.60 151.5119 59.9985 32.0000 1.9947 1.9967 419.6489 420.1597 0.0763 -1.0000 -1.0000 4902366 1582562981.70 151.5119 59.9985 32.0000 1.9941 1.9961 419.8111 420.3200 0.0760 -1.0000 -1.0000 4902428 1582562981.80 151.5119 59.9985 32.0000 1.9934 1.9953 419.9006 420.4087 0.0758 -1.0000 -1.0000 4902506 1582562981.90 151.5119 59.9985 32.0000 1.9942 1.9961 419.8572 420.3638 0.0757 -1.0000 -1.0000 4902569 1582562982.00 151.5119 59.9985 32.0000 1.9943 1.9963 419.7334 420.2391 0.0756 -1.0000 -1.0000 4902647 1582562982.10 151.4894 59.9985 32.0000 1.9938 1.9958 419.8788 420.3855 0.0758 -1.0000 -1.0000 4902725 1582562982.20 151.4894 59.9985 32.0000 1.9930 1.9950 419.8761 420.3848 0.0760 -1.0000 -1.0000 4902788 1582562982.30 151.4894 59.9985 32.0000 1.9948 1.9968 419.7079 420.2161 0.0759 -1.0000 -1.0000 4902850 1582562982.40 151.4894 59.9985 32.0000 1.9944 1.9964 419.7361 420.2430 0.0757 -1.0000 -1.0000 4902913 1582562982.50 151.4894 59.9985 32.0000 1.9943 1.9963 419.7909 420.2969 0.0756 -1.0000 -1.0000 4902991 1582562982.60 151.4871 59.9985 32.0000 1.9939 1.9959 419.8508 420.3576 0.0758 -1.0000 -1.0000 4903038 1582562982.70 151.4761 59.9985 32.0000 1.9939 1.9959 419.8522 420.3609 0.0760 -1.0000 -1.0000 4903147 1582562982.80 151.4761 59.9985 32.0000 1.9945 1.9964 419.7194 420.2274 0.0760 -1.0000 -1.0000 4903210 1582562982.90 151.4761 59.9985 32.0000 1.9948 1.9968 419.7403 420.2487 0.0760 -1.0000 -1.0000 4903272 1582562983.00 151.4761 59.9985 32.0000 1.9944 1.9964 419.6642 420.1715 0.0758 -1.0000 -1.0000 4903335 1582562983.10 151.4761 59.9985 32.0000 1.9937 1.9957 419.9002 420.4085 0.0761 -1.0000 -1.0000 4903397 1582562983.20 151.4761 59.9985 32.0000 1.9937 1.9957 419.7560 420.2666 0.0764 -1.0000 -1.0000 4903460 1582562983.30 151.4761 59.9985 32.0000 1.9945 1.9965 419.6103 420.1209 0.0763 -1.0000 -1.0000 4903538 1582562983.40 151.4761 59.9985 32.0000 1.9944 1.9964 419.7137 420.2234 0.0761 -1.0000 -1.0000 4903600 1582562983.50 151.4761 59.9985 32.0000 1.9944 1.9964 419.8125 420.3214 0.0761 -1.0000 -1.0000 4903678 1582562983.60 151.4761 59.9985 32.0000 1.9937 1.9957 419.8743 420.3840 0.0762 -1.0000 -1.0000 4903741 1582562983.70 151.5405 59.9985 32.0000 1.9944 1.9964 419.7645 420.2776 0.0767 -1.0000 -1.0000 4903913 1582562983.80 151.5642 59.9985 32.0000 1.9949 1.9969 419.6950 420.2071 0.0764 -1.0000 -1.0000 4903991 1582562983.90 151.5642 59.9985 32.0000 1.9937 1.9957 419.7602 420.2705 0.0763 -1.0000 -1.0000 4904054 1582562984.00 151.5642 59.9985 32.0000 1.9940 1.9960 419.8938 420.4033 0.0760 -1.0000 -1.0000 4904116 1582562984.10 151.5642 59.9985 32.0000 1.9943 1.9963 419.7820 420.2898 0.0759 -1.0000 -1.0000 4904178 1582562984.20 151.5642 59.9985 32.0000 1.9944 1.9964 419.7293 420.2368 0.0758 -1.0000 -1.0000 4904413 1582562984.30 151.5642 59.9985 32.0000 1.9949 1.9969 419.7528 420.2603 0.0760 -1.0000 -1.0000 4904475 1582562984.40 151.5642 59.9985 32.0000 1.9942 1.9962 419.9200 420.4300 0.0761 -1.0000 -1.0000 4904554 1582562984.50 151.5349 59.9985 32.0000 1.9943 1.9963 419.7272 420.2357 0.0760 -1.0000 -1.0000 4904616 1582562984.60 151.5349 59.9985 32.0000 1.9940 1.9960 419.6021 420.1093 0.0758 -1.0000 -1.0000 4904678 1582562984.70 151.5349 59.9985 32.0000 1.9943 1.9962 419.6548 420.1615 0.0758 -1.0000 -1.0000 4905147 1582562984.80 151.5349 59.9985 32.0000 1.9930 1.9950 419.8689 420.3773 0.0760 -1.0000 -1.0000 4905210 1582562984.90 151.5349 59.9985 32.0000 1.9938 1.9958 419.8139 420.3244 0.0764 -1.0000 -1.0000 4905272 1582562985.00 151.5349 59.9985 32.0000 1.9933 1.9953 419.8226 420.3334 0.0764 -1.0000 -1.0000 4905350 1582562985.10 151.6061 59.9982 32.0000 1.9933 1.9953 419.6716 420.1828 0.0764 -1.0000 -1.0000 4905413 1582562985.20 151.6061 59.9982 32.0000 1.9943 1.9963 419.6329 420.1435 0.0763 -1.0000 -1.0000 4905475 1582562985.30 151.6061 59.9982 32.0000 1.9944 1.9964 419.8057 420.3145 0.0761 -1.0000 -1.0000 4905553 1582562985.40 151.6061 59.9982 32.0000 1.9938 1.9958 419.8343 420.3450 0.0763 -1.0000 -1.0000 4905616 1582562985.50 151.6061 59.9982 32.0000 1.9936 1.9956 419.7318 420.2459 0.0771 -1.0000 -1.0000 4905694 1582562985.60 151.6061 59.9982 32.0000 1.9942 1.9962 419.7018 420.2206 0.0777 -1.0000 -1.0000 4905756 1582562985.70 151.6061 59.9982 32.0000 1.9928 1.9949 419.8657 420.3870 0.0780 -1.0000 -1.0000 4905819 1582562985.80 151.6061 59.9982 32.0000 1.9928 1.9948 419.8158 420.3388 0.0780 -1.0000 -1.0000 4905913 1582562985.90 151.6061 59.9982 32.0000 1.9938 1.9958 419.6669 420.1874 0.0778 -1.0000 -1.0000 4905975 1582562986.00 151.6061 59.9982 32.0000 1.9950 1.9970 419.5969 420.1148 0.0774 -1.0000 -1.0000 4906038 1582562986.10 151.6061 59.9982 32.0000 1.9939 1.9959 419.7357 420.2524 0.0770 -1.0000 -1.0000 4906116 1582562986.20 151.4679 59.9982 32.0000 1.9941 1.9962 419.8911 420.4049 0.0767 -1.0000 -1.0000 4906178 1582562986.30 151.4679 59.9982 32.0000 1.9943 1.9963 419.7839 420.2965 0.0766 -1.0000 -1.0000 4906694 1582562986.40 151.4679 59.9982 32.0000 1.9952 1.9972 419.7581 420.2703 0.0766 -1.0000 -1.0000 4906757 1582562986.50 151.4679 59.9982 32.0000 1.9952 1.9972 419.6208 420.1333 0.0766 -1.0000 -1.0000 4906819 1582562986.60 151.4679 59.9982 32.0000 1.9946 1.9966 419.7345 420.2469 0.0766 -1.0000 -1.0000 4906897 1582562986.70 151.4681 59.9982 32.0000 1.9940 1.9960 419.9256 420.4377 0.0766 -1.0000 -1.0000 4906960 1582562986.80 151.4689 59.9982 32.0000 1.9943 1.9963 419.8069 420.3184 0.0763 -1.0000 -1.0000 4907147 1582562986.90 151.4689 59.9982 32.0000 1.9948 1.9968 419.6771 420.1861 0.0761 -1.0000 -1.0000 4907210 1582562987.00 151.4689 59.9982 32.0000 1.9947 1.9967 419.7297 420.2393 0.0763 -1.0000 -1.0000 4907288 1582562987.10 151.4689 59.9982 32.0000 1.9936 1.9956 419.8229 420.3330 0.0762 -1.0000 -1.0000 4907350 1582562987.20 151.4689 59.9982 32.0000 1.9943 1.9963 419.8592 420.3693 0.0763 -1.0000 -1.0000 4907413 1582562987.30 151.4689 59.9982 32.0000 1.9941 1.9961 419.7828 420.2942 0.0765 -1.0000 -1.0000 4907475 1582562987.40 151.4689 59.9982 32.0000 1.9948 1.9968 419.6974 420.2114 0.0769 -1.0000 -1.0000 4907585 1582562987.50 151.4689 59.9982 32.0000 1.9949 1.9969 419.7783 420.2938 0.0771 -1.0000 -1.0000 4907663 1582562987.60 151.4689 59.9982 32.0000 1.9940 1.9960 419.8491 420.3673 0.0775 -1.0000 -1.0000 4907725 1582562987.70 151.4689 59.9982 32.0000 1.9944 1.9964 419.8788 420.3989 0.0778 -1.0000 -1.0000 4907788 1582562987.80 151.4689 59.9982 32.0000 1.9943 1.9963 419.7570 420.2790 0.0781 -1.0000 -1.0000 4907897 1582562987.90 151.4827 59.9982 32.0000 1.9942 1.9962 419.7546 420.2774 0.0781 -1.0000 -1.0000 4907975 1582562988.00 151.5422 59.9982 32.0000 1.9940 1.9960 419.8651 420.3895 0.0783 -1.0000 -1.0000 4908038 1582562988.10 151.5329 59.9982 32.0000 1.9938 1.9959 419.8277 420.3516 0.0781 -1.0000 -1.0000 4908100 1582562988.20 151.5329 59.9982 32.0000 1.9943 1.9963 419.6704 420.1943 0.0783 -1.0000 -1.0000 4908163 1582562988.30 151.5329 59.9982 32.0000 1.9944 1.9965 419.7219 420.2425 0.0777 -1.0000 -1.0000 4908428 1582562988.40 151.5329 59.9982 32.0000 1.9945 1.9965 419.8009 420.3194 0.0775 -1.0000 -1.0000 4908491 1582562988.50 151.5447 59.9982 32.0000 1.9940 1.9961 419.8319 420.3514 0.0776 -1.0000 -1.0000 4908553 1582562988.60 151.5447 59.9982 32.0000 1.9949 1.9970 419.7644 420.2846 0.0778 -1.0000 -1.0000 4908616 1582562988.70 151.5447 59.9982 32.0000 1.9948 1.9968 419.5928 420.1138 0.0778 -1.0000 -1.0000 4908694 1582562988.80 151.5447 59.9982 32.0000 1.9936 1.9957 419.5705 420.0919 0.0781 -1.0000 -1.0000 4909178 1582562988.90 151.5447 59.9982 32.0000 1.9929 1.9950 419.7610 420.2821 0.0779 -1.0000 -1.0000 4909241 1582562989.00 151.5447 59.9982 32.0000 1.9936 1.9956 419.8017 420.3219 0.0776 -1.0000 -1.0000 4909319 1582562989.10 151.5897 59.9982 32.0000 1.9947 1.9968 419.7053 420.2215 0.0770 -1.0000 -1.0000 4909381 1582562989.20 151.5897 59.9982 32.0000 1.9943 1.9963 419.6238 420.1392 0.0770 -1.0000 -1.0000 4909444 1582562989.30 151.5897 59.9982 32.0000 1.9938 1.9959 419.7094 420.2230 0.0765 -1.0000 -1.0000 4909678 1582562989.40 151.5897 59.9982 32.0000 1.9930 1.9950 419.8049 420.3167 0.0765 -1.0000 -1.0000 4909741 1582562989.50 151.5897 59.9982 32.0000 1.9933 1.9953 419.8340 420.3450 0.0763 -1.0000 -1.0000 4909819 1582562989.60 151.5897 59.9982 32.0000 1.9940 1.9960 419.7717 420.2786 0.0758 -1.0000 -1.0000 4909881 1582562989.70 151.5897 59.9982 32.0000 1.9948 1.9968 419.6650 420.1718 0.0758 -1.0000 -1.0000 4909944 1582562989.80 151.5897 59.9982 32.0000 1.9943 1.9963 419.6802 420.1891 0.0762 -1.0000 -1.0000 4910022 1582562989.90 151.5897 59.9982 32.0000 1.9938 1.9958 419.8537 420.3657 0.0765 -1.0000 -1.0000 4910194 1582562990.00 151.5430 59.9981 32.0000 1.9947 1.9967 419.7252 420.2381 0.0767 -1.0000 -1.0000 4910256 1582562990.10 151.4987 59.9980 32.0000 1.9946 1.9966 419.7471 420.2597 0.0765 -1.0000 -1.0000 4910335 1582562990.20 151.4987 59.9980 32.0000 1.9937 1.9957 419.8203 420.3298 0.0760 -1.0000 -1.0000 4910397 1582562990.30 151.4417 59.9980 32.0000 1.9936 1.9955 419.8799 420.3874 0.0758 -1.0000 -1.0000 4910460 1582562990.40 151.4417 59.9980 32.0000 1.9942 1.9962 419.6440 420.1510 0.0757 -1.0000 -1.0000 4910647 1582562990.50 151.4417 59.9980 32.0000 1.9939 1.9959 419.7258 420.2358 0.0763 -1.0000 -1.0000 4910710 1582562990.60 151.4417 59.9980 32.0000 1.9936 1.9956 419.8386 420.3530 0.0770 -1.0000 -1.0000 4910772 1582562990.70 151.4417 59.9980 32.0000 1.9934 1.9954 419.8862 420.4023 0.0771 -1.0000 -1.0000 4910850 1582562990.80 151.4349 59.9980 32.0000 1.9940 1.9960 419.8461 420.3634 0.0774 -1.0000 -1.0000 4910913 1582562990.90 151.4319 59.9980 32.0000 1.9941 1.9961 419.6162 420.1336 0.0773 -1.0000 -1.0000 4911663 1582562991.00 151.4319 59.9980 32.0000 1.9938 1.9959 419.7162 420.2310 0.0769 -1.0000 -1.0000 4911741 1582562991.10 151.4319 59.9980 32.0000 1.9938 1.9958 419.7219 420.2352 0.0767 -1.0000 -1.0000 4911803 1582562991.20 151.4319 59.9980 32.0000 1.9935 1.9956 419.8712 420.3861 0.0770 -1.0000 -1.0000 4911866 1582562991.30 151.4319 59.9980 32.0000 1.9941 1.9962 419.6186 420.1354 0.0775 -1.0000 -1.0000 4911928 1582562991.40 151.4319 59.9980 32.0000 1.9942 1.9962 419.6270 420.1471 0.0777 -1.0000 -1.0000 4911991 1582562991.50 151.4319 59.9980 32.0000 1.9942 1.9962 419.7562 420.2732 0.0771 -1.0000 -1.0000 4912069 1582562991.60 151.4319 59.9980 32.0000 1.9939 1.9959 419.8188 420.3332 0.0767 -1.0000 -1.0000 4912163 1582562991.70 151.4319 59.9980 32.0000 1.9950 1.9970 419.7971 420.3094 0.0765 -1.0000 -1.0000 4912225 1582562991.80 151.4319 59.9980 32.0000 1.9956 1.9976 419.7090 420.2203 0.0764 -1.0000 -1.0000 4912303 1582562991.90 151.4894 59.9980 32.0000 1.9952 1.9972 419.7999 420.3121 0.0766 -1.0000 -1.0000 4912397 1582562992.00 151.4894 59.9980 32.0000 1.9941 1.9961 419.7530 420.2666 0.0767 -1.0000 -1.0000 4912460 1582562992.10 151.4894 59.9980 32.0000 1.9942 1.9962 419.8074 420.3206 0.0767 -1.0000 -1.0000 4912538 1582562992.20 151.4894 59.9980 32.0000 1.9951 1.9971 419.7043 420.2192 0.0771 -1.0000 -1.0000 4912600 1582562992.30 151.4894 59.9980 32.0000 1.9943 1.9964 419.7083 420.2258 0.0774 -1.0000 -1.0000 4912663 1582562992.40 151.4894 59.9980 32.0000 1.9941 1.9961 419.8169 420.3357 0.0776 -1.0000 -1.0000 4912741 1582562992.50 151.5295 59.9980 32.0000 1.9934 1.9954 419.8483 420.3703 0.0781 -1.0000 -1.0000 4912804 1582562992.60 151.5295 59.9980 32.0000 1.9938 1.9958 419.6212 420.1437 0.0781 -1.0000 -1.0000 4912866 1582562992.70 151.5295 59.9980 32.0000 1.9947 1.9967 419.6124 420.1356 0.0781 -1.0000 -1.0000 4912944 1582562992.80 151.5436 59.9980 32.0000 1.9939 1.9959 419.7620 420.2844 0.0780 -1.0000 -1.0000 4913007 1582562992.90 151.5436 59.9980 32.0000 1.9935 1.9956 419.8577 420.3798 0.0781 -1.0000 -1.0000 4913054 1582562993.00 151.5436 59.9980 32.0000 1.9931 1.9952 419.7881 420.3135 0.0785 -1.0000 -1.0000 4913132 1582562993.10 151.5436 59.9980 32.0000 1.9938 1.9958 419.6727 420.1976 0.0784 -1.0000 -1.0000 4913194 1582562993.20 151.5436 59.9980 32.0000 1.9945 1.9965 419.6874 420.2106 0.0781 -1.0000 -1.0000 4913257 1582562993.30 151.5436 59.9980 32.0000 1.9939 1.9959 419.8417 420.3609 0.0774 -1.0000 -1.0000 4913335 1582562993.40 151.5436 59.9980 32.0000 1.9936 1.9956 419.8456 420.3586 0.0765 -1.0000 -1.0000 4913975 1582562993.50 151.5436 59.9980 32.0000 1.9938 1.9958 419.7453 420.2545 0.0760 -1.0000 -1.0000 4914038 1582562993.60 151.4833 59.9980 32.0000 1.9945 1.9965 419.7698 420.2787 0.0760 -1.0000 -1.0000 4914100 1582562993.70 151.4833 59.9980 32.0000 1.9939 1.9959 419.9797 420.4876 0.0758 -1.0000 -1.0000 4914163 1582562993.80 151.4833 59.9980 32.0000 1.9946 1.9966 419.8203 420.3269 0.0758 -1.0000 -1.0000 4914241 1582562993.90 151.4833 59.9980 32.0000 1.9949 1.9968 419.8106 420.3180 0.0759 -1.0000 -1.0000 4914303 1582562994.00 151.4833 59.9980 32.0000 1.9938 1.9958 419.7878 420.2954 0.0758 -1.0000 -1.0000 4914413 1582562994.10 151.4833 59.9980 32.0000 1.9940 1.9960 419.8673 420.3754 0.0760 -1.0000 -1.0000 4914491 1582562994.20 151.4782 59.9980 32.0000 1.9942 1.9962 419.8799 420.3910 0.0765 -1.0000 -1.0000 4914553 1582562994.30 151.4510 59.9980 32.0000 1.9948 1.9968 419.9787 420.4910 0.0765 -1.0000 -1.0000 4914616 1582562994.40 151.4495 59.9980 32.0000 1.9948 1.9968 419.6810 420.1927 0.0764 -1.0000 -1.0000 4914678 1582562994.50 151.4495 59.9980 32.0000 1.9944 1.9964 419.7375 420.2456 0.0758 -1.0000 -1.0000 4914741 1582562994.60 151.4495 59.9980 32.0000 1.9939 1.9959 419.9357 420.4411 0.0755 -1.0000 -1.0000 4914804 1582562994.70 151.4495 59.9980 32.0000 1.9945 1.9965 419.7869 420.2924 0.0756 -1.0000 -1.0000 4914881 1582562994.80 151.5553 59.9978 32.0000 1.9954 1.9973 419.7280 420.2346 0.0756 -1.0000 -1.0000 4914944 1582562994.90 151.5553 59.9978 32.0000 1.9942 1.9962 419.8162 420.3220 0.0756 -1.0000 -1.0000 4915006 1582562995.00 151.5553 59.9978 32.0000 1.9942 1.9962 419.9286 420.4324 0.0753 -1.0000 -1.0000 4915194 1582562995.10 151.5553 59.9978 32.0000 1.9943 1.9963 419.6413 420.1469 0.0758 -1.0000 -1.0000 4915257 1582562995.20 151.5553 59.9978 32.0000 1.9956 1.9976 419.6492 420.1595 0.0763 -1.0000 -1.0000 4915319 1582562995.30 151.5553 59.9978 32.0000 1.9942 1.9962 419.7547 420.2651 0.0762 -1.0000 -1.0000 4915460 1582562995.40 151.5553 59.9978 32.0000 1.9938 1.9958 419.9457 420.4554 0.0762 -1.0000 -1.0000 4915522 1582562995.50 151.5553 59.9978 32.0000 1.9950 1.9970 419.7448 420.2540 0.0760 -1.0000 -1.0000 4915663 1582562995.60 151.5553 59.9978 32.0000 1.9946 1.9966 419.6177 420.1263 0.0761 -1.0000 -1.0000 4915725 1582562995.70 151.5553 59.9978 32.0000 1.9937 1.9957 419.7709 420.2847 0.0769 -1.0000 -1.0000 4915788 1582562995.80 151.5545 59.9978 32.0000 1.9933 1.9953 419.9385 420.4569 0.0776 -1.0000 -1.0000 4915866 1582562995.90 151.5501 59.9978 32.0000 1.9946 1.9966 419.7007 420.2230 0.0782 -1.0000 -1.0000 4915928 1582562996.00 151.5501 59.9978 32.0000 1.9940 1.9961 419.6766 420.1990 0.0780 -1.0000 -1.0000 4916694 1582562996.10 151.5501 59.9978 32.0000 1.9933 1.9953 419.9266 420.4422 0.0769 -1.0000 -1.0000 4916819 1582562996.20 151.5501 59.9978 32.0000 1.9930 1.9950 419.8040 420.3172 0.0767 -1.0000 -1.0000 4916881 1582562996.30 151.5501 59.9978 32.0000 1.9938 1.9958 419.6915 420.2048 0.0768 -1.0000 -1.0000 4916944 1582562996.40 151.5501 59.9978 32.0000 1.9943 1.9963 419.6819 420.1930 0.0763 -1.0000 -1.0000 4917022 1582562996.50 151.5501 59.9978 32.0000 1.9948 1.9968 419.7497 420.2580 0.0757 -1.0000 -1.0000 4917085 1582562996.60 151.5256 59.9978 32.0000 1.9934 1.9954 419.8330 420.3388 0.0757 -1.0000 -1.0000 4917147 1582562996.70 151.5256 59.9978 32.0000 1.9940 1.9960 419.8758 420.3842 0.0760 -1.0000 -1.0000 4917225 1582562996.80 151.5256 59.9978 32.0000 1.9945 1.9965 419.7040 420.2118 0.0758 -1.0000 -1.0000 4917288 1582562996.90 151.5256 59.9978 32.0000 1.9946 1.9965 419.6906 420.1969 0.0757 -1.0000 -1.0000 4917350 1582562997.00 151.5256 59.9978 32.0000 1.9936 1.9956 419.6949 420.1999 0.0754 -1.0000 -1.0000 4917413 1582562997.10 151.5256 59.9978 32.0000 1.9941 1.9961 419.6829 420.1876 0.0754 -1.0000 -1.0000 4917475 1582562997.20 151.5256 59.9978 32.0000 1.9946 1.9966 419.7221 420.2249 0.0750 -1.0000 -1.0000 4917538 1582562997.30 151.4691 59.9978 32.0000 1.9947 1.9966 419.7257 420.2269 0.0749 -1.0000 -1.0000 4917616 1582562997.40 151.4691 59.9978 32.0000 1.9932 1.9952 419.8139 420.3167 0.0751 -1.0000 -1.0000 4917694 1582562997.50 151.4758 59.9978 32.0000 1.9939 1.9958 419.8771 420.3792 0.0750 -1.0000 -1.0000 4917772 1582562997.60 151.5189 59.9978 32.0000 1.9938 1.9958 419.8248 420.3260 0.0748 -1.0000 -1.0000 4917835 1582562997.70 151.5189 59.9978 32.0000 1.9946 1.9965 419.7345 420.2355 0.0750 -1.0000 -1.0000 4917913 1582562997.80 151.5189 59.9978 32.0000 1.9942 1.9961 419.7037 420.2083 0.0754 -1.0000 -1.0000 4918022 1582562997.90 151.5189 59.9978 32.0000 1.9943 1.9962 419.9344 420.4391 0.0753 -1.0000 -1.0000 4918085 1582562998.00 151.5189 59.9978 32.0000 1.9941 1.9960 419.9837 420.4857 0.0749 -1.0000 -1.0000 4918428 1582562998.10 151.5189 59.9978 32.0000 1.9943 1.9963 419.7311 420.2323 0.0749 -1.0000 -1.0000 4918506 1582562998.20 151.5189 59.9978 32.0000 1.9937 1.9957 419.7562 420.2559 0.0746 -1.0000 -1.0000 4918569 1582562998.30 151.5189 59.9978 32.0000 1.9938 1.9957 419.8375 420.3369 0.0747 -1.0000 -1.0000 4918631 1582562998.40 151.5189 59.9978 32.0000 1.9941 1.9960 419.8438 420.3435 0.0746 -1.0000 -1.0000 4918694 1582562998.50 151.5189 59.9978 32.0000 1.9947 1.9967 419.8141 420.3134 0.0746 -1.0000 -1.0000 4918772 1582562998.60 151.5230 59.9978 32.0000 1.9950 1.9969 419.6716 420.1702 0.0746 -1.0000 -1.0000 4918835 1582562998.70 151.5268 59.9978 32.0000 1.9938 1.9957 419.7972 420.2953 0.0744 -1.0000 -1.0000 4918975 1582562998.80 151.5268 59.9978 32.0000 1.9935 1.9954 419.9671 420.4646 0.0744 -1.0000 -1.0000 4919038 1582562998.90 151.5268 59.9978 32.0000 1.9938 1.9958 419.8559 420.3551 0.0746 -1.0000 -1.0000 4919100 1582562999.00 151.5268 59.9978 32.0000 1.9947 1.9967 419.6651 420.1642 0.0746 -1.0000 -1.0000 4919163 1582562999.10 151.5268 59.9978 32.0000 1.9940 1.9960 419.6499 420.1504 0.0748 -1.0000 -1.0000 4919241 1582562999.20 151.5268 59.9978 32.0000 1.9939 1.9959 419.9025 420.4018 0.0745 -1.0000 -1.0000 4919288 1582562999.30 151.5268 59.9978 32.0000 1.9930 1.9950 419.9580 420.4583 0.0748 -1.0000 -1.0000 4919366 1582562999.40 151.5287 59.9978 32.0000 1.9936 1.9956 419.7804 420.2837 0.0754 -1.0000 -1.0000 4919428 1582562999.50 151.5320 59.9978 32.0000 1.9939 1.9959 419.6749 420.1830 0.0762 -1.0000 -1.0000 4919507 1582562999.60 151.5320 59.9978 32.0000 1.9938 1.9958 419.8341 420.3469 0.0766 -1.0000 -1.0000 4919725 1582562999.70 151.5320 59.9978 32.0000 1.9931 1.9951 419.8319 420.3436 0.0763 -1.0000 -1.0000 4919788 1582562999.80 151.5058 59.9976 32.0000 1.9948 1.9968 419.6418 420.1493 0.0759 -1.0000 -1.0000 4919866 1582562999.90 151.4686 59.9974 32.0000 1.9942 1.9962 419.7361 420.2433 0.0757 -1.0000 -1.0000 4919928 1582563000.00 151.4686 59.9974 32.0000 1.9931 1.9951 419.8552 420.3587 0.0751 -1.0000 -1.0000 4919991 1582563000.10 151.4686 59.9974 32.0000 1.9927 1.9947 419.9033 420.4077 0.0754 -1.0000 -1.0000 4920460 1582563000.20 151.4686 59.9974 32.0000 1.9936 1.9955 419.7809 420.2874 0.0760 -1.0000 -1.0000 4920522 1582563000.30 151.4686 59.9974 32.0000 1.9944 1.9964 419.7019 420.2182 0.0776 -1.0000 -1.0000 4920585 1582563000.40 151.4686 59.9974 32.0000 1.9940 1.9961 419.6945 420.2227 0.0791 -1.0000 -1.0000 4920663 1582563000.50 151.4826 59.9974 32.0000 1.9942 1.9963 419.8353 420.3660 0.0791 -1.0000 -1.0000 4920725 1582563000.60 151.4826 59.9974 32.0000 1.9937 1.9957 419.7232 420.2472 0.0778 -1.0000 -1.0000 4920944 1582563000.70 151.4826 59.9974 32.0000 1.9953 1.9974 419.6879 420.2016 0.0765 -1.0000 -1.0000 4921022 1582563000.80 151.4826 59.9974 32.0000 1.9941 1.9961 419.6564 420.1663 0.0762 -1.0000 -1.0000 4921085 1582563000.90 151.4826 59.9974 32.0000 1.9936 1.9956 419.9221 420.4307 0.0759 -1.0000 -1.0000 4921147 1582563001.00 151.4620 59.9974 32.0000 1.9939 1.9959 419.9058 420.4151 0.0763 -1.0000 -1.0000 4921288 1582563001.10 151.5029 59.9974 32.0000 1.9943 1.9963 419.7311 420.2410 0.0761 -1.0000 -1.0000 4921350 1582563001.20 151.5029 59.9974 32.0000 1.9952 1.9972 419.6566 420.1648 0.0760 -1.0000 -1.0000 4921413 1582563001.30 151.5029 59.9974 32.0000 1.9937 1.9957 419.8622 420.3702 0.0759 -1.0000 -1.0000 4921491 1582563001.40 151.5029 59.9974 32.0000 1.9946 1.9966 420.0285 420.5349 0.0756 -1.0000 -1.0000 4921553 1582563001.50 151.5029 59.9974 32.0000 1.9952 1.9972 419.8189 420.3239 0.0753 -1.0000 -1.0000 4921616 1582563001.60 151.5079 59.9974 32.0000 1.9943 1.9963 419.6831 420.1849 0.0750 -1.0000 -1.0000 4921694 1582563001.70 151.5079 59.9974 32.0000 1.9944 1.9964 419.7797 420.2805 0.0748 -1.0000 -1.0000 4921913 1582563001.80 151.5079 59.9974 32.0000 1.9941 1.9960 419.7612 420.2608 0.0746 -1.0000 -1.0000 4921991 1582563001.90 151.5079 59.9974 32.0000 1.9945 1.9964 419.7435 420.2418 0.0744 -1.0000 -1.0000 4922053 1582563002.00 151.5079 59.9974 32.0000 1.9945 1.9964 419.7486 420.2458 0.0744 -1.0000 -1.0000 4922116 1582563002.10 151.5533 59.9974 32.0000 1.9941 1.9960 419.8896 420.3898 0.0749 -1.0000 -1.0000 4922194 1582563002.20 151.5688 59.9974 32.0000 1.9940 1.9960 419.9157 420.4164 0.0747 -1.0000 -1.0000 4922413 1582563002.30 151.5688 59.9974 32.0000 1.9937 1.9957 419.7926 420.2918 0.0746 -1.0000 -1.0000 4922475 1582563002.40 151.5688 59.9974 32.0000 1.9946 1.9966 419.6731 420.1715 0.0745 -1.0000 -1.0000 4922553 1582563002.50 151.5688 59.9974 32.0000 1.9939 1.9959 419.8004 420.2970 0.0742 -1.0000 -1.0000 4922616 1582563002.60 151.5688 59.9974 32.0000 1.9939 1.9959 419.9386 420.4355 0.0742 -1.0000 -1.0000 4922678 1582563002.70 151.5653 59.9974 32.0000 1.9945 1.9964 419.8770 420.3740 0.0743 -1.0000 -1.0000 4923147 1582563002.80 151.5397 59.9974 32.0000 1.9943 1.9963 419.7313 420.2272 0.0741 -1.0000 -1.0000 4923225 1582563002.90 151.5397 59.9974 32.0000 1.9938 1.9957 419.9258 420.4221 0.0741 -1.0000 -1.0000 4923288 1582563003.00 151.5397 59.9974 32.0000 1.9934 1.9953 419.8899 420.3857 0.0741 -1.0000 -1.0000 4923366 1582563003.10 151.5397 59.9974 32.0000 1.9938 1.9957 419.7842 420.2813 0.0743 -1.0000 -1.0000 4923429 1582563003.20 151.5425 59.9974 32.0000 1.9937 1.9957 419.7724 420.2690 0.0742 -1.0000 -1.0000 4923647 1582563003.30 151.5932 59.9974 32.0000 1.9944 1.9964 419.7824 420.2782 0.0741 -1.0000 -1.0000 4923725 1582563003.40 151.5932 59.9974 32.0000 1.9939 1.9958 419.8113 420.3077 0.0742 -1.0000 -1.0000 4923788 1582563003.50 151.5932 59.9974 32.0000 1.9937 1.9956 420.0009 420.4968 0.0741 -1.0000 -1.0000 4923850 1582563003.60 151.5932 59.9974 32.0000 1.9944 1.9964 419.9112 420.4091 0.0744 -1.0000 -1.0000 4923944 1582563003.70 151.5932 59.9974 32.0000 1.9948 1.9968 419.7195 420.2166 0.0743 -1.0000 -1.0000 4924163 1582563003.80 151.5733 59.9974 32.0000 1.9942 1.9962 419.6909 420.1886 0.0745 -1.0000 -1.0000 4924241 1582563003.90 151.5108 59.9974 32.0000 1.9942 1.9962 419.7816 420.2814 0.0747 -1.0000 -1.0000 4924303 1582563004.00 151.5108 59.9974 32.0000 1.9930 1.9949 419.8819 420.3826 0.0748 -1.0000 -1.0000 4924366 1582563004.10 151.5108 59.9974 32.0000 1.9942 1.9961 419.6731 420.1730 0.0746 -1.0000 -1.0000 4924428 1582563004.20 151.5108 59.9974 32.0000 1.9941 1.9960 419.6708 420.1675 0.0741 -1.0000 -1.0000 4924491 1582563004.30 151.5108 59.9974 32.0000 1.9937 1.9957 419.8614 420.3566 0.0739 -1.0000 -1.0000 4924678 1582563004.40 151.4829 59.9974 32.0000 1.9940 1.9959 419.8527 420.3477 0.0739 -1.0000 -1.0000 4924757 1582563004.50 151.4796 59.9974 32.0000 1.9943 1.9962 419.7763 420.2710 0.0739 -1.0000 -1.0000 4924819 1582563004.60 151.4796 59.9974 32.0000 1.9945 1.9964 419.7622 420.2569 0.0739 -1.0000 -1.0000 4924881 1582563004.70 151.4796 59.9974 32.0000 1.9938 1.9958 419.9173 420.4126 0.0741 -1.0000 -1.0000 4924944 1582563004.80 151.4796 59.9974 32.0000 1.9930 1.9949 419.8338 420.3300 0.0741 -1.0000 -1.0000 4925007 1582563004.90 151.4763 59.9974 32.0000 1.9945 1.9965 419.7793 420.2748 0.0740 -1.0000 -1.0000 4925069 1582563005.00 151.4373 59.9973 32.0000 1.9946 1.9965 419.7391 420.2343 0.0740 -1.0000 -1.0000 4925147 1582563005.10 151.4373 59.9973 32.0000 1.9939 1.9958 419.7605 420.2561 0.0741 -1.0000 -1.0000 4925210 1582563005.20 151.4373 59.9973 32.0000 1.9941 1.9960 419.9113 420.4066 0.0739 -1.0000 -1.0000 4925272 1582563005.30 151.4373 59.9973 32.0000 1.9941 1.9960 419.7193 420.2135 0.0739 -1.0000 -1.0000 4925991 1582563005.40 151.4373 59.9973 32.0000 1.9950 1.9970 419.6752 420.1696 0.0740 -1.0000 -1.0000 4926038 1582563005.50 151.4686 59.9973 32.0000 1.9940 1.9959 419.7685 420.2636 0.0739 -1.0000 -1.0000 4926116 1582563005.60 151.4686 59.9973 32.0000 1.9935 1.9955 419.9859 420.4810 0.0740 -1.0000 -1.0000 4926194 1582563005.70 151.4686 59.9973 32.0000 1.9942 1.9962 420.0099 420.5069 0.0746 -1.0000 -1.0000 4926256 1582563005.80 151.4686 59.9973 32.0000 1.9946 1.9966 419.7499 420.2537 0.0755 -1.0000 -1.0000 4926335 1582563005.90 151.4686 59.9973 32.0000 1.9950 1.9970 419.6748 420.1835 0.0762 -1.0000 -1.0000 4926397 1582563006.00 151.4705 59.9973 32.0000 1.9941 1.9961 419.8904 420.4019 0.0761 -1.0000 -1.0000 4926460 1582563006.10 151.4830 59.9973 32.0000 1.9938 1.9958 419.9423 420.4462 0.0751 -1.0000 -1.0000 4926538 1582563006.20 151.4830 59.9973 32.0000 1.9938 1.9957 419.9253 420.4231 0.0742 -1.0000 -1.0000 4926600 1582563006.30 151.4830 59.9973 32.0000 1.9944 1.9963 419.7878 420.2839 0.0742 -1.0000 -1.0000 4926663 1582563006.40 151.4830 59.9973 32.0000 1.9941 1.9961 419.9587 420.4554 0.0742 -1.0000 -1.0000 4926741 1582563006.50 151.4830 59.9973 32.0000 1.9940 1.9959 419.9609 420.4571 0.0741 -1.0000 -1.0000 4926804 1582563006.60 151.5350 59.9973 32.0000 1.9940 1.9960 419.8820 420.3781 0.0741 -1.0000 -1.0000 4926866 1582563006.70 151.5350 59.9973 32.0000 1.9942 1.9961 419.7548 420.2501 0.0740 -1.0000 -1.0000 4926929 1582563006.80 151.5350 59.9973 32.0000 1.9942 1.9962 419.7383 420.2334 0.0741 -1.0000 -1.0000 4926991 1582563006.90 151.5350 59.9973 32.0000 1.9937 1.9956 419.9566 420.4545 0.0744 -1.0000 -1.0000 4927054 1582563007.00 151.5350 59.9973 32.0000 1.9937 1.9956 419.9542 420.4538 0.0747 -1.0000 -1.0000 4927132 1582563007.10 151.5350 59.9973 32.0000 1.9945 1.9964 419.8538 420.3539 0.0747 -1.0000 -1.0000 4927194 1582563007.20 151.5350 59.9973 32.0000 1.9940 1.9959 419.7123 420.2108 0.0744 -1.0000 -1.0000 4927257 1582563007.30 151.5350 59.9973 32.0000 1.9941 1.9960 419.7655 420.2647 0.0745 -1.0000 -1.0000 4927678 1582563007.40 151.5350 59.9973 32.0000 1.9937 1.9956 419.8495 420.3467 0.0742 -1.0000 -1.0000 4927741 1582563007.50 151.5350 59.9973 32.0000 1.9945 1.9964 419.7513 420.2465 0.0739 -1.0000 -1.0000 4927819 1582563007.60 151.5350 59.9973 32.0000 1.9944 1.9963 419.6513 420.1477 0.0743 -1.0000 -1.0000 4927881 1582563007.70 151.5386 59.9973 32.0000 1.9940 1.9960 419.8016 420.2974 0.0742 -1.0000 -1.0000 4927944 1582563007.80 151.5889 59.9973 32.0000 1.9932 1.9951 419.9672 420.4654 0.0744 -1.0000 -1.0000 4928022 1582563007.90 151.5889 59.9973 32.0000 1.9937 1.9957 419.9362 420.4336 0.0742 -1.0000 -1.0000 4928194 1582563008.00 151.5889 59.9973 32.0000 1.9947 1.9967 419.7852 420.2823 0.0743 -1.0000 -1.0000 4928256 1582563008.10 151.5889 59.9973 32.0000 1.9949 1.9968 419.7333 420.2293 0.0741 -1.0000 -1.0000 4928319 1582563008.20 151.5889 59.9973 32.0000 1.9938 1.9957 419.9204 420.4166 0.0741 -1.0000 -1.0000 4928381 1582563008.30 151.5889 59.9973 32.0000 1.9947 1.9966 419.8638 420.3599 0.0741 -1.0000 -1.0000 4928475 1582563008.40 151.5162 59.9973 32.0000 1.9943 1.9962 419.6181 420.1123 0.0738 -1.0000 -1.0000 4928710 1582563008.50 151.5162 59.9973 32.0000 1.9945 1.9964 419.7582 420.2524 0.0739 -1.0000 -1.0000 4928772 1582563008.60 151.5162 59.9973 32.0000 1.9935 1.9954 419.9088 420.4044 0.0740 -1.0000 -1.0000 4928835 1582563008.70 151.5162 59.9973 32.0000 1.9941 1.9961 419.8889 420.3839 0.0739 -1.0000 -1.0000 4928913 1582563008.80 151.5162 59.9973 32.0000 1.9945 1.9964 419.7079 420.1997 0.0736 -1.0000 -1.0000 4928975 1582563008.90 151.4569 59.9973 32.0000 1.9950 1.9969 419.7872 420.2810 0.0738 -1.0000 -1.0000 4929038 1582563009.00 151.4544 59.9973 32.0000 1.9941 1.9960 419.8212 420.3153 0.0738 -1.0000 -1.0000 4929100 1582563009.10 151.4544 59.9973 32.0000 1.9942 1.9961 419.8265 420.3210 0.0739 -1.0000 -1.0000 4929163 1582563009.20 151.4544 59.9973 32.0000 1.9943 1.9963 419.7742 420.2699 0.0741 -1.0000 -1.0000 4929225 1582563009.30 151.4544 59.9973 32.0000 1.9953 1.9972 419.7524 420.2477 0.0740 -1.0000 -1.0000 4929304 1582563009.40 151.4544 59.9973 32.0000 1.9940 1.9959 419.8602 420.3549 0.0739 -1.0000 -1.0000 4929491 1582563009.50 151.4626 59.9973 32.0000 1.9939 1.9958 419.9822 420.4764 0.0739 -1.0000 -1.0000 4929554 1582563009.60 151.4626 59.9973 32.0000 1.9947 1.9966 419.8656 420.3613 0.0741 -1.0000 -1.0000 4929616 1582563009.70 151.4626 59.9973 32.0000 1.9948 1.9968 419.7745 420.2693 0.0739 -1.0000 -1.0000 4929678 1582563009.80 151.4626 59.9973 32.0000 1.9943 1.9963 419.7663 420.2619 0.0739 -1.0000 -1.0000 4929756 1582563009.90 151.4626 59.9973 32.0000 1.9937 1.9957 420.0371 420.5307 0.0738 -1.0000 -1.0000 4930194 1582563010.00 151.4567 59.9977 32.0000 1.9939 1.9958 419.9592 420.4552 0.0742 -1.0000 -1.0000 4930256 1582563010.10 151.4530 59.9980 32.0000 1.9954 1.9974 419.7883 420.2858 0.0743 -1.0000 -1.0000 4930335 1582563010.20 151.4530 59.9980 32.0000 1.9944 1.9963 419.9086 420.4061 0.0742 -1.0000 -1.0000 4930397 1582563010.30 151.4530 59.9980 32.0000 1.9937 1.9957 419.9222 420.4192 0.0742 -1.0000 -1.0000 4930460 1582563010.40 151.4530 59.9980 32.0000 1.9937 1.9956 419.9307 420.4279 0.0743 -1.0000 -1.0000 4930725 1582563010.50 151.4530 59.9980 32.0000 1.9945 1.9964 419.9787 420.4763 0.0743 -1.0000 -1.0000 4930788 1582563010.60 151.4530 59.9980 32.0000 1.9951 1.9970 419.8435 420.3396 0.0741 -1.0000 -1.0000 4930850 1582563010.70 151.5778 59.9980 32.0000 1.9945 1.9964 419.7958 420.2894 0.0737 -1.0000 -1.0000 4930929 1582563010.80 151.5778 59.9980 32.0000 1.9939 1.9958 419.9049 420.3987 0.0738 -1.0000 -1.0000 4930991 1582563010.90 151.5778 59.9980 32.0000 1.9944 1.9963 419.9457 420.4393 0.0737 -1.0000 -1.0000 4931178 1582563011.00 151.5778 59.9980 32.0000 1.9946 1.9965 419.8530 420.3465 0.0738 -1.0000 -1.0000 4931241 1582563011.10 151.5778 59.9980 32.0000 1.9945 1.9965 419.7445 420.2358 0.0734 -1.0000 -1.0000 4931304 1582563011.20 151.5778 59.9980 32.0000 1.9943 1.9962 419.9716 420.4625 0.0734 -1.0000 -1.0000 4931366 1582563011.30 151.5871 59.9980 32.0000 1.9941 1.9960 420.0580 420.5495 0.0734 -1.0000 -1.0000 4931444 1582563011.40 151.5871 59.9980 32.0000 1.9950 1.9969 419.8076 420.2987 0.0734 -1.0000 -1.0000 4931506 1582563011.50 151.5871 59.9980 32.0000 1.9953 1.9972 419.7417 420.2333 0.0735 -1.0000 -1.0000 4931694 1582563011.60 151.5871 59.9980 32.0000 1.9940 1.9959 419.7975 420.2901 0.0736 -1.0000 -1.0000 4931756 1582563011.70 151.5871 59.9980 32.0000 1.9940 1.9959 419.9557 420.4481 0.0735 -1.0000 -1.0000 4931819 1582563011.80 151.5949 59.9980 32.0000 1.9945 1.9964 419.8352 420.3263 0.0734 -1.0000 -1.0000 4931897 1582563011.90 151.5970 59.9980 32.0000 1.9955 1.9975 419.7878 420.2803 0.0737 -1.0000 -1.0000 4931960 1582563012.00 151.5970 59.9980 32.0000 1.9947 1.9966 419.7339 420.2282 0.0739 -1.0000 -1.0000 4932444 1582563012.10 151.5970 59.9980 32.0000 1.9942 1.9961 419.8424 420.3367 0.0738 -1.0000 -1.0000 4932506 1582563012.20 151.5970 59.9980 32.0000 1.9944 1.9964 419.8897 420.3832 0.0739 -1.0000 -1.0000 4932569 1582563012.30 151.5970 59.9980 32.0000 1.9954 1.9973 419.8052 420.3007 0.0739 -1.0000 -1.0000 4932631 1582563012.40 151.6092 59.9980 32.0000 1.9945 1.9964 419.8149 420.3093 0.0739 -1.0000 -1.0000 4932710 1582563012.50 151.6092 59.9980 32.0000 1.9939 1.9958 419.8741 420.3687 0.0739 -1.0000 -1.0000 4932772 1582563012.60 151.6092 59.9980 32.0000 1.9933 1.9953 419.9569 420.4523 0.0741 -1.0000 -1.0000 4932835 1582563012.70 151.6092 59.9980 32.0000 1.9933 1.9952 419.9002 420.3961 0.0741 -1.0000 -1.0000 4932913 1582563012.80 151.6092 59.9980 32.0000 1.9940 1.9959 419.8093 420.3051 0.0740 -1.0000 -1.0000 4932975 1582563012.90 151.5574 59.9980 32.0000 1.9951 1.9970 419.6846 420.1786 0.0738 -1.0000 -1.0000 4933069 1582563013.00 151.5523 59.9980 32.0000 1.9936 1.9955 419.9042 420.3973 0.0737 -1.0000 -1.0000 4933194 1582563013.10 151.5523 59.9980 32.0000 1.9938 1.9957 419.9569 420.4521 0.0742 -1.0000 -1.0000 4933272 1582563013.20 151.5523 59.9980 32.0000 1.9951 1.9970 419.8171 420.3180 0.0750 -1.0000 -1.0000 4933335 1582563013.30 151.5523 59.9980 32.0000 1.9946 1.9966 419.8142 420.3172 0.0750 -1.0000 -1.0000 4933413 1582563013.40 151.5523 59.9980 32.0000 1.9936 1.9956 419.7906 420.2904 0.0745 -1.0000 -1.0000 4933475 1582563013.50 151.4478 59.9980 32.0000 1.9935 1.9955 419.9240 420.4206 0.0741 -1.0000 -1.0000 4933710 1582563013.60 151.4478 59.9980 32.0000 1.9932 1.9951 419.8932 420.3864 0.0736 -1.0000 -1.0000 4933772 1582563013.70 151.4478 59.9980 32.0000 1.9950 1.9969 419.7576 420.2495 0.0735 -1.0000 -1.0000 4933835 1582563013.80 151.4478 59.9980 32.0000 1.9941 1.9961 419.7820 420.2727 0.0733 -1.0000 -1.0000 4933913 1582563013.90 151.4478 59.9980 32.0000 1.9937 1.9956 419.9695 420.4605 0.0733 -1.0000 -1.0000 4933975 1582563014.00 151.4630 59.9980 32.0000 1.9943 1.9962 419.9928 420.4844 0.0735 -1.0000 -1.0000 4934038 1582563014.10 151.4660 59.9980 32.0000 1.9947 1.9966 419.7917 420.2821 0.0733 -1.0000 -1.0000 4934381 1582563014.20 151.4660 59.9980 32.0000 1.9951 1.9970 419.7416 420.2322 0.0733 -1.0000 -1.0000 4934428 1582563014.30 151.4660 59.9980 32.0000 1.9945 1.9964 419.7796 420.2704 0.0734 -1.0000 -1.0000 4934506 1582563014.40 151.4660 59.9980 32.0000 1.9941 1.9960 419.9414 420.4325 0.0733 -1.0000 -1.0000 4934569 1582563014.50 151.4660 59.9980 32.0000 1.9956 1.9975 419.8403 420.3296 0.0732 -1.0000 -1.0000 4934631 1582563014.60 151.4315 59.9983 32.0000 1.9952 1.9971 419.7596 420.2498 0.0733 -1.0000 -1.0000 4934929 1582563014.70 151.4315 59.9983 32.0000 1.9946 1.9965 419.7803 420.2710 0.0734 -1.0000 -1.0000 4935007 1582563014.80 151.4315 59.9983 32.0000 1.9935 1.9954 419.9548 420.4472 0.0737 -1.0000 -1.0000 4935069 1582563014.90 151.4315 59.9983 32.0000 1.9933 1.9953 419.9748 420.4703 0.0741 -1.0000 -1.0000 4935132 1582563015.00 151.4315 59.9983 32.0000 1.9939 1.9958 419.8657 420.3633 0.0745 -1.0000 -1.0000 4935210 1582563015.10 151.4624 59.9983 32.0000 1.9947 1.9967 419.7550 420.2607 0.0757 -1.0000 -1.0000 4935429 1582563015.20 151.5073 59.9983 32.0000 1.9952 1.9972 419.7985 420.3049 0.0757 -1.0000 -1.0000 4935491 1582563015.30 151.5073 59.9983 32.0000 1.9938 1.9958 419.9803 420.4873 0.0757 -1.0000 -1.0000 4935569 1582563015.40 151.5073 59.9983 32.0000 1.9944 1.9964 419.9589 420.4580 0.0743 -1.0000 -1.0000 4935632 1582563015.50 151.5073 59.9983 32.0000 1.9943 1.9962 419.9482 420.4446 0.0742 -1.0000 -1.0000 4935694 1582563015.60 151.5073 59.9983 32.0000 1.9943 1.9962 419.8431 420.3400 0.0743 -1.0000 -1.0000 4935928 1582563015.70 151.4840 59.9983 32.0000 1.9942 1.9962 419.9187 420.4162 0.0743 -1.0000 -1.0000 4935991 1582563015.80 151.4840 59.9983 32.0000 1.9938 1.9958 420.0571 420.5540 0.0742 -1.0000 -1.0000 4936069 1582563015.90 151.4840 59.9983 32.0000 1.9943 1.9962 419.9446 420.4404 0.0740 -1.0000 -1.0000 4936131 1582563016.00 151.4840 59.9983 32.0000 1.9951 1.9970 419.8710 420.3654 0.0738 -1.0000 -1.0000 4936194 1582563016.10 151.4840 59.9983 32.0000 1.9954 1.9973 419.8445 420.3380 0.0738 -1.0000 -1.0000 4936272 1582563016.20 151.4845 59.9983 32.0000 1.9937 1.9957 419.8342 420.3293 0.0740 -1.0000 -1.0000 4936319 1582563016.30 151.4852 59.9983 32.0000 1.9932 1.9952 419.9212 420.4177 0.0742 -1.0000 -1.0000 4936381 1582563016.40 151.4852 59.9983 32.0000 1.9952 1.9971 419.7593 420.2562 0.0743 -1.0000 -1.0000 4936460 1582563016.50 151.4852 59.9983 32.0000 1.9946 1.9966 419.7124 420.2083 0.0742 -1.0000 -1.0000 4936522 1582563016.60 151.4852 59.9983 32.0000 1.9939 1.9958 419.8384 420.3359 0.0743 -1.0000 -1.0000 4936694 1582563016.70 151.4852 59.9983 32.0000 1.9942 1.9962 419.9279 420.4258 0.0744 -1.0000 -1.0000 4936772 1582563016.80 151.5180 59.9983 32.0000 1.9941 1.9960 419.8167 420.3148 0.0744 -1.0000 -1.0000 4936835 1582563016.90 151.5383 59.9983 32.0000 1.9946 1.9965 419.7003 420.2003 0.0747 -1.0000 -1.0000 4936897 1582563017.00 151.5383 59.9983 32.0000 1.9941 1.9961 419.7750 420.2746 0.0747 -1.0000 -1.0000 4936975 1582563017.10 151.5383 59.9983 32.0000 1.9931 1.9950 419.8101 420.3102 0.0746 -1.0000 -1.0000 4937913 1582563017.20 151.5383 59.9983 32.0000 1.9941 1.9960 419.7510 420.2521 0.0749 -1.0000 -1.0000 4937975 1582563017.30 151.5383 59.9983 32.0000 1.9940 1.9959 419.6678 420.1684 0.0749 -1.0000 -1.0000 4938053 1582563017.40 151.5295 59.9983 32.0000 1.9937 1.9957 419.7009 420.2029 0.0750 -1.0000 -1.0000 4938116 1582563017.50 151.5295 59.9983 32.0000 1.9935 1.9955 419.8685 420.3705 0.0749 -1.0000 -1.0000 4938178 1582563017.60 151.5295 59.9983 32.0000 1.9940 1.9959 419.8374 420.3371 0.0746 -1.0000 -1.0000 4938241 1582563017.70 151.5295 59.9983 32.0000 1.9937 1.9956 419.7396 420.2382 0.0745 -1.0000 -1.0000 4938303 1582563017.80 151.5295 59.9983 32.0000 1.9945 1.9965 419.7435 420.2431 0.0747 -1.0000 -1.0000 4938397 1582563017.90 151.4985 59.9983 32.0000 1.9939 1.9959 419.8076 420.3079 0.0748 -1.0000 -1.0000 4938460 1582563018.00 151.4933 59.9983 32.0000 1.9936 1.9955 419.9157 420.4178 0.0750 -1.0000 -1.0000 4938522 1582563018.10 151.4933 59.9983 32.0000 1.9938 1.9958 419.7813 420.2835 0.0751 -1.0000 -1.0000 4938600 1582563018.20 151.4933 59.9983 32.0000 1.9943 1.9962 419.6443 420.1469 0.0751 -1.0000 -1.0000 4938663 1582563018.30 151.4933 59.9983 32.0000 1.9932 1.9952 419.6930 420.1945 0.0749 -1.0000 -1.0000 4938725 1582563018.40 151.4933 59.9983 32.0000 1.9926 1.9946 419.8727 420.3721 0.0745 -1.0000 -1.0000 4938788 1582563018.50 151.4496 59.9983 32.0000 1.9932 1.9952 419.8703 420.3685 0.0745 -1.0000 -1.0000 4938850 1582563018.60 151.4496 59.9983 32.0000 1.9942 1.9962 419.8448 420.3443 0.0746 -1.0000 -1.0000 4938913 1582563018.70 151.4496 59.9983 32.0000 1.9939 1.9959 419.7588 420.2585 0.0748 -1.0000 -1.0000 4938991 1582563018.80 151.4496 59.9983 32.0000 1.9932 1.9952 419.9216 420.4239 0.0751 -1.0000 -1.0000 4939054 1582563018.90 151.4496 59.9983 32.0000 1.9936 1.9956 419.9486 420.4506 0.0750 -1.0000 -1.0000 4939116 1582563019.00 151.4496 59.9983 32.0000 1.9942 1.9962 419.8404 420.3420 0.0750 -1.0000 -1.0000 4939194 1582563019.10 151.4496 59.9983 32.0000 1.9937 1.9956 419.8288 420.3338 0.0757 -1.0000 -1.0000 4939257 1582563019.20 151.4496 59.9983 32.0000 1.9930 1.9950 419.9040 420.4157 0.0767 -1.0000 -1.0000 4939678 1582563019.30 151.4496 59.9983 32.0000 1.9935 1.9955 419.8898 420.4059 0.0770 -1.0000 -1.0000 4939756 1582563019.40 151.4496 59.9983 32.0000 1.9938 1.9958 419.8219 420.3332 0.0761 -1.0000 -1.0000 4939819 1582563019.50 151.4496 59.9983 32.0000 1.9941 1.9961 419.7308 420.2349 0.0751 -1.0000 -1.0000 4939881 1582563019.60 151.5049 59.9982 32.0000 1.9938 1.9958 419.9603 420.4631 0.0751 -1.0000 -1.0000 4939944 1582563019.70 151.5049 59.9982 32.0000 1.9938 1.9958 419.9479 420.4514 0.0754 -1.0000 -1.0000 4940147 1582563019.80 151.5049 59.9982 32.0000 1.9947 1.9967 419.8243 420.3310 0.0758 -1.0000 -1.0000 4940225 1582563019.90 151.5049 59.9982 32.0000 1.9949 1.9969 419.7134 420.2217 0.0760 -1.0000 -1.0000 4940288 1582563020.00 151.5049 59.9982 32.0000 1.9937 1.9957 419.9796 420.4878 0.0759 -1.0000 -1.0000 4940350 1582563020.10 151.5049 59.9982 32.0000 1.9940 1.9960 419.9178 420.4248 0.0757 -1.0000 -1.0000 4940428 1582563020.20 151.5366 59.9982 32.0000 1.9939 1.9959 419.8367 420.3414 0.0753 -1.0000 -1.0000 4940678 1582563020.30 151.5366 59.9982 32.0000 1.9942 1.9961 419.7637 420.2661 0.0752 -1.0000 -1.0000 4940741 1582563020.40 151.5366 59.9982 32.0000 1.9941 1.9961 419.9363 420.4416 0.0755 -1.0000 -1.0000 4940804 1582563020.50 151.5366 59.9982 32.0000 1.9942 1.9962 419.9244 420.4297 0.0755 -1.0000 -1.0000 4940866 1582563020.60 151.5366 59.9982 32.0000 1.9943 1.9962 419.8644 420.3674 0.0751 -1.0000 -1.0000 4940929 1582563020.70 151.5366 59.9982 32.0000 1.9949 1.9969 419.7555 420.2552 0.0746 -1.0000 -1.0000 4941178 1582563020.80 151.5686 59.9982 32.0000 1.9945 1.9964 419.7329 420.2309 0.0744 -1.0000 -1.0000 4941241 1582563020.90 151.5686 59.9982 32.0000 1.9941 1.9961 419.8493 420.3474 0.0744 -1.0000 -1.0000 4941304 1582563021.00 151.5686 59.9982 32.0000 1.9930 1.9949 419.9523 420.4503 0.0744 -1.0000 -1.0000 4941381 1582563021.10 151.5686 59.9982 32.0000 1.9942 1.9961 419.8214 420.3183 0.0742 -1.0000 -1.0000 4941444 1582563021.20 151.5686 59.9982 32.0000 1.9942 1.9962 419.7610 420.2582 0.0744 -1.0000 -1.0000 4941647 1582563021.30 151.5693 59.9982 32.0000 1.9940 1.9960 419.7882 420.2878 0.0746 -1.0000 -1.0000 4941725 1582563021.40 151.5722 59.9982 32.0000 1.9936 1.9955 419.8312 420.3296 0.0745 -1.0000 -1.0000 4941788 1582563021.50 151.5722 59.9982 32.0000 1.9942 1.9961 419.8045 420.3023 0.0743 -1.0000 -1.0000 4941866 1582563021.60 151.5722 59.9982 32.0000 1.9948 1.9967 419.7463 420.2440 0.0744 -1.0000 -1.0000 4941928 1582563021.70 151.5722 59.9982 32.0000 1.9946 1.9966 419.7455 420.2436 0.0745 -1.0000 -1.0000 4941991 1582563021.80 151.5722 59.9982 32.0000 1.9931 1.9951 419.9162 420.4165 0.0748 -1.0000 -1.0000 4942069 1582563021.90 151.5186 59.9982 32.0000 1.9935 1.9955 419.9218 420.4237 0.0751 -1.0000 -1.0000 4942131 1582563022.00 151.5186 59.9982 32.0000 1.9937 1.9957 419.7789 420.2835 0.0753 -1.0000 -1.0000 4942194 1582563022.10 151.5186 59.9982 32.0000 1.9947 1.9967 419.7186 420.2224 0.0754 -1.0000 -1.0000 4942256 1582563022.20 151.5186 59.9982 32.0000 1.9944 1.9964 419.8691 420.3758 0.0758 -1.0000 -1.0000 4942319 1582563022.30 151.5186 59.9982 32.0000 1.9935 1.9955 419.9141 420.4217 0.0759 -1.0000 -1.0000 4942647 1582563022.40 151.4870 59.9982 32.0000 1.9928 1.9948 419.8725 420.3808 0.0759 -1.0000 -1.0000 4942725 1582563022.50 151.4816 59.9982 32.0000 1.9938 1.9958 419.7550 420.2629 0.0759 -1.0000 -1.0000 4942788 1582563022.60 151.4816 59.9982 32.0000 1.9938 1.9958 419.5741 420.0803 0.0756 -1.0000 -1.0000 4942850 1582563022.70 151.4816 59.9982 32.0000 1.9937 1.9956 419.8940 420.4001 0.0756 -1.0000 -1.0000 4942929 1582563022.80 151.4816 59.9982 32.0000 1.9936 1.9956 419.8800 420.3866 0.0757 -1.0000 -1.0000 4943194 1582563022.90 151.4826 59.9982 32.0000 1.9942 1.9962 419.9057 420.4129 0.0758 -1.0000 -1.0000 4943256 1582563023.00 151.5040 59.9982 32.0000 1.9948 1.9967 419.5818 420.0882 0.0756 -1.0000 -1.0000 4943319 1582563023.10 151.5040 59.9982 32.0000 1.9948 1.9968 419.7701 420.2755 0.0757 -1.0000 -1.0000 4943381 1582563023.20 151.5040 59.9982 32.0000 1.9942 1.9962 419.9160 420.4269 0.0765 -1.0000 -1.0000 4943444 1582563023.30 151.5040 59.9982 32.0000 1.9938 1.9958 419.9511 420.4667 0.0770 -1.0000 -1.0000 4943694 1582563023.40 151.5040 59.9982 32.0000 1.9946 1.9967 419.8887 420.4048 0.0771 -1.0000 -1.0000 4943756 1582563023.50 151.5128 59.9982 32.0000 1.9952 1.9972 419.7026 420.2193 0.0773 -1.0000 -1.0000 4943835 1582563023.60 151.5315 59.9982 32.0000 1.9950 1.9970 419.7713 420.2882 0.0771 -1.0000 -1.0000 4943897 1582563023.70 151.5315 59.9982 32.0000 1.9941 1.9961 419.8383 420.3516 0.0765 -1.0000 -1.0000 4943960 1582563023.80 151.5315 59.9982 32.0000 1.9947 1.9967 419.9120 420.4222 0.0761 -1.0000 -1.0000 4944225 1582563023.90 151.5315 59.9982 32.0000 1.9959 1.9979 419.7350 420.2447 0.0762 -1.0000 -1.0000 4944288 1582563024.00 151.5315 59.9982 32.0000 1.9949 1.9969 419.8192 420.3306 0.0764 -1.0000 -1.0000 4944350 1582563024.10 151.5315 59.9982 32.0000 1.9950 1.9970 419.9366 420.4489 0.0766 -1.0000 -1.0000 4944413 1582563024.20 151.6085 59.9982 32.0000 1.9945 1.9965 419.8565 420.3692 0.0766 -1.0000 -1.0000 4944475 1582563024.30 151.6085 59.9982 32.0000 1.9950 1.9970 419.7547 420.2706 0.0771 -1.0000 -1.0000 4944678 1582563024.40 151.6085 59.9982 32.0000 1.9941 1.9961 419.7688 420.2869 0.0776 -1.0000 -1.0000 4944741 1582563024.50 151.6085 59.9982 32.0000 1.9943 1.9963 419.8513 420.3735 0.0781 -1.0000 -1.0000 4944819 1582563024.60 151.6085 59.9982 32.0000 1.9947 1.9967 419.7229 420.2446 0.0779 -1.0000 -1.0000 4944866 1582563024.70 151.6085 59.9982 32.0000 1.9950 1.9970 419.6593 420.1771 0.0773 -1.0000 -1.0000 4944944 1582563024.80 151.5853 59.9979 32.0000 1.9942 1.9962 419.8225 420.3394 0.0773 -1.0000 -1.0000 4945194 1582563024.90 151.5783 59.9978 32.0000 1.9941 1.9961 419.8169 420.3355 0.0775 -1.0000 -1.0000 4945256 1582563025.00 151.5783 59.9978 32.0000 1.9955 1.9975 419.7209 420.2379 0.0772 -1.0000 -1.0000 4945335 1582563025.10 151.5783 59.9978 32.0000 1.9946 1.9966 419.7679 420.2803 0.0764 -1.0000 -1.0000 4945397 1582563025.20 151.5783 59.9978 32.0000 1.9943 1.9963 419.8434 420.3539 0.0765 -1.0000 -1.0000 4945460 1582563025.30 151.5783 59.9978 32.0000 1.9936 1.9956 419.9635 420.4780 0.0770 -1.0000 -1.0000 4945944 1582563025.40 151.5900 59.9978 32.0000 1.9940 1.9960 419.9253 420.4384 0.0765 -1.0000 -1.0000 4946006 1582563025.50 151.5900 59.9978 32.0000 1.9948 1.9968 419.7458 420.2551 0.0760 -1.0000 -1.0000 4946085 1582563025.60 151.5900 59.9978 32.0000 1.9945 1.9965 419.7213 420.2283 0.0758 -1.0000 -1.0000 4946147 1582563025.70 151.5900 59.9978 32.0000 1.9945 1.9965 419.8491 420.3557 0.0757 -1.0000 -1.0000 4946210 1582563025.80 151.5900 59.9978 32.0000 1.9937 1.9957 419.9931 420.4987 0.0755 -1.0000 -1.0000 4946272 1582563025.90 151.5421 59.9978 32.0000 1.9941 1.9960 419.9586 420.4644 0.0756 -1.0000 -1.0000 4946350 1582563026.00 151.5421 59.9978 32.0000 1.9941 1.9961 419.8511 420.3562 0.0755 -1.0000 -1.0000 4946413 1582563026.10 151.5421 59.9978 32.0000 1.9936 1.9956 419.8364 420.3425 0.0756 -1.0000 -1.0000 4946475 1582563026.20 151.5421 59.9978 32.0000 1.9940 1.9960 419.9077 420.4125 0.0753 -1.0000 -1.0000 4946538 1582563026.30 151.5421 59.9978 32.0000 1.9936 1.9956 420.0417 420.5472 0.0755 -1.0000 -1.0000 4946600 1582563026.40 151.5413 59.9978 32.0000 1.9940 1.9960 419.8467 420.3513 0.0757 -1.0000 -1.0000 4946678 1582563026.50 151.5058 59.9978 32.0000 1.9952 1.9972 419.8047 420.3153 0.0764 -1.0000 -1.0000 4946741 1582563026.60 151.5058 59.9978 32.0000 1.9938 1.9958 419.8799 420.3913 0.0764 -1.0000 -1.0000 4946819 1582563026.70 151.5058 59.9978 32.0000 1.9942 1.9962 419.9337 420.4428 0.0759 -1.0000 -1.0000 4946897 1582563026.80 151.5058 59.9978 32.0000 1.9941 1.9961 419.8413 420.3478 0.0757 -1.0000 -1.0000 4946960 1582563026.90 151.5058 59.9978 32.0000 1.9943 1.9962 419.7405 420.2468 0.0756 -1.0000 -1.0000 4947163 1582563027.00 151.5196 59.9978 32.0000 1.9938 1.9958 419.9004 420.4067 0.0757 -1.0000 -1.0000 4947225 1582563027.10 151.5265 59.9978 32.0000 1.9937 1.9957 419.9289 420.4370 0.0759 -1.0000 -1.0000 4947304 1582563027.20 151.5265 59.9978 32.0000 1.9937 1.9957 419.8667 420.3758 0.0761 -1.0000 -1.0000 4947366 1582563027.30 151.5265 59.9978 32.0000 1.9940 1.9960 419.7607 420.2702 0.0761 -1.0000 -1.0000 4947444 1582563027.40 151.5265 59.9978 32.0000 1.9934 1.9954 419.8415 420.3492 0.0758 -1.0000 -1.0000 4947506 1582563027.50 151.5265 59.9978 32.0000 1.9929 1.9948 419.8356 420.3468 0.0764 -1.0000 -1.0000 4947585 1582563027.60 151.4199 59.9978 32.0000 1.9936 1.9956 419.7886 420.3013 0.0767 -1.0000 -1.0000 4947647 1582563027.70 151.3625 59.9978 32.0000 1.9945 1.9965 419.6998 420.2133 0.0768 -1.0000 -1.0000 4947694 1582563027.80 151.3625 59.9978 32.0000 1.9929 1.9949 419.7917 420.3055 0.0768 -1.0000 -1.0000 4947772 1582563027.90 151.3625 59.9978 32.0000 1.9924 1.9945 419.8666 420.3812 0.0768 -1.0000 -1.0000 4948460 1582563028.00 151.3625 59.9978 32.0000 1.9936 1.9956 419.8737 420.3857 0.0764 -1.0000 -1.0000 4948522 1582563028.10 151.3625 59.9978 32.0000 1.9939 1.9959 419.5881 420.0962 0.0759 -1.0000 -1.0000 4948600 1582563028.20 151.3778 59.9978 32.0000 1.9936 1.9956 419.6937 420.2009 0.0757 -1.0000 -1.0000 4948663 1582563028.30 151.3778 59.9978 32.0000 1.9928 1.9947 419.8139 420.3198 0.0756 -1.0000 -1.0000 4948725 1582563028.40 151.3778 59.9978 32.0000 1.9938 1.9958 419.7500 420.2547 0.0754 -1.0000 -1.0000 4948804 1582563028.50 151.3778 59.9978 32.0000 1.9941 1.9961 419.6681 420.1714 0.0752 -1.0000 -1.0000 4948866 1582563028.60 151.3778 59.9978 32.0000 1.9938 1.9957 419.7894 420.2937 0.0752 -1.0000 -1.0000 4948944 1582563028.70 151.3728 59.9978 32.0000 1.9934 1.9954 419.8049 420.3072 0.0751 -1.0000 -1.0000 4949006 1582563028.80 151.3728 59.9978 32.0000 1.9938 1.9958 419.8748 420.3768 0.0750 -1.0000 -1.0000 4949100 1582563028.90 151.3728 59.9978 32.0000 1.9935 1.9954 419.7401 420.2426 0.0751 -1.0000 -1.0000 4949178 1582563029.00 151.3728 59.9978 32.0000 1.9940 1.9960 419.6916 420.1934 0.0750 -1.0000 -1.0000 4949241 1582563029.10 151.3728 59.9978 32.0000 1.9942 1.9961 419.6719 420.1745 0.0752 -1.0000 -1.0000 4949304 1582563029.20 151.3728 59.9978 32.0000 1.9930 1.9950 419.9263 420.4297 0.0753 -1.0000 -1.0000 4949366 1582563029.30 151.5508 59.9974 32.0000 1.9937 1.9956 419.8721 420.3771 0.0755 -1.0000 -1.0000 4949444 1582563029.40 151.5508 59.9974 32.0000 1.9940 1.9959 419.8147 420.3205 0.0756 -1.0000 -1.0000 4949678 1582563029.50 151.5508 59.9974 32.0000 1.9946 1.9966 419.7517 420.2567 0.0755 -1.0000 -1.0000 4949756 1582563029.60 151.5508 59.9974 32.0000 1.9934 1.9953 419.9236 420.4296 0.0755 -1.0000 -1.0000 4949819 1582563029.70 151.5508 59.9974 32.0000 1.9937 1.9957 419.9218 420.4251 0.0751 -1.0000 -1.0000 4949881 1582563029.80 151.5508 59.9974 32.0000 1.9938 1.9958 419.7538 420.2567 0.0751 -1.0000 -1.0000 4949944 1582563029.90 151.5508 59.9974 32.0000 1.9939 1.9959 419.6052 420.1057 0.0749 -1.0000 -1.0000 4950210 1582563030.00 151.5508 59.9974 32.0000 1.9932 1.9951 419.7283 420.2299 0.0749 -1.0000 -1.0000 4950272 1582563030.10 151.5508 59.9974 32.0000 1.9929 1.9949 419.9157 420.4154 0.0746 -1.0000 -1.0000 4950335 1582563030.20 151.5508 59.9974 32.0000 1.9926 1.9946 419.8958 420.3948 0.0746 -1.0000 -1.0000 4950397 1582563030.30 151.5508 59.9974 32.0000 1.9936 1.9956 419.7734 420.2729 0.0747 -1.0000 -1.0000 4950460 1582563030.40 151.5508 59.9974 32.0000 1.9936 1.9956 419.6054 420.1065 0.0750 -1.0000 -1.0000 4950538 1582563030.50 151.5434 59.9974 32.0000 1.9931 1.9951 419.7531 420.2528 0.0746 -1.0000 -1.0000 4950600 1582563030.60 151.5063 59.9974 32.0000 1.9928 1.9947 419.8669 420.3648 0.0743 -1.0000 -1.0000 4950663 1582563030.70 151.5063 59.9974 32.0000 1.9933 1.9953 419.7857 420.2842 0.0747 -1.0000 -1.0000 4950741 1582563030.80 151.5063 59.9974 32.0000 1.9940 1.9960 419.6762 420.1765 0.0748 -1.0000 -1.0000 4950804 1582563030.90 151.5063 59.9974 32.0000 1.9934 1.9954 419.8021 420.3050 0.0753 -1.0000 -1.0000 4950866 1582563031.00 151.5063 59.9974 32.0000 1.9923 1.9943 419.8809 420.3864 0.0756 -1.0000 -1.0000 4950929 1582563031.10 151.5063 59.9974 32.0000 1.9934 1.9954 419.8107 420.3133 0.0750 -1.0000 -1.0000 4950991 1582563031.20 151.4610 59.9974 32.0000 1.9938 1.9957 419.5920 420.0914 0.0746 -1.0000 -1.0000 4951054 1582563031.30 151.4610 59.9974 32.0000 1.9929 1.9948 419.7659 420.2649 0.0745 -1.0000 -1.0000 4951132 1582563031.40 151.4610 59.9974 32.0000 1.9932 1.9952 419.9132 420.4118 0.0745 -1.0000 -1.0000 4951194 1582563031.50 151.4610 59.9974 32.0000 1.9938 1.9958 419.8222 420.3220 0.0747 -1.0000 -1.0000 4951678 1582563031.60 151.4610 59.9974 32.0000 1.9943 1.9962 419.7684 420.2669 0.0744 -1.0000 -1.0000 4951741 1582563031.70 151.4610 59.9974 32.0000 1.9947 1.9966 419.6412 420.1383 0.0743 -1.0000 -1.0000 4951803 1582563031.80 151.4610 59.9974 32.0000 1.9939 1.9958 419.8135 420.3104 0.0743 -1.0000 -1.0000 4951881 1582563031.90 151.4610 59.9974 32.0000 1.9935 1.9954 419.7824 420.2795 0.0742 -1.0000 -1.0000 4951944 1582563032.00 151.4610 59.9974 32.0000 1.9936 1.9955 419.7287 420.2247 0.0742 -1.0000 -1.0000 4952225 1582563032.10 151.4610 59.9974 32.0000 1.9944 1.9964 419.7255 420.2228 0.0744 -1.0000 -1.0000 4952303 1582563032.20 151.3971 59.9974 32.0000 1.9936 1.9955 419.8568 420.3533 0.0741 -1.0000 -1.0000 4952366 1582563032.30 151.3837 59.9974 32.0000 1.9936 1.9955 419.9194 420.4148 0.0740 -1.0000 -1.0000 4952428 1582563032.40 151.3837 59.9974 32.0000 1.9937 1.9956 419.8602 420.3551 0.0740 -1.0000 -1.0000 4952506 1582563032.50 151.3837 59.9974 32.0000 1.9940 1.9960 419.7504 420.2460 0.0741 -1.0000 -1.0000 4952569 1582563032.60 151.3837 59.9974 32.0000 1.9936 1.9955 419.6549 420.1519 0.0743 -1.0000 -1.0000 4952631 1582563032.70 151.3837 59.9974 32.0000 1.9933 1.9952 420.0238 420.5214 0.0743 -1.0000 -1.0000 4952710 1582563032.80 151.4190 59.9974 32.0000 1.9939 1.9958 420.0050 420.5024 0.0743 -1.0000 -1.0000 4952772 1582563032.90 151.4917 59.9974 32.0000 1.9939 1.9959 419.7756 420.2724 0.0742 -1.0000 -1.0000 4952835 1582563033.00 151.4917 59.9974 32.0000 1.9943 1.9962 419.8338 420.3307 0.0742 -1.0000 -1.0000 4953460 1582563033.10 151.4917 59.9974 32.0000 1.9943 1.9962 419.9462 420.4428 0.0741 -1.0000 -1.0000 4953522 1582563033.20 151.4917 59.9974 32.0000 1.9939 1.9958 419.9720 420.4689 0.0742 -1.0000 -1.0000 4953585 1582563033.30 151.4917 59.9974 32.0000 1.9939 1.9958 419.8225 420.3174 0.0739 -1.0000 -1.0000 4953647 1582563033.40 151.4804 59.9974 32.0000 1.9940 1.9959 419.7312 420.2251 0.0738 -1.0000 -1.0000 4953710 1582563033.50 151.4802 59.9974 32.0000 1.9933 1.9952 419.8081 420.3026 0.0740 -1.0000 -1.0000 4954350 1582563033.60 151.4802 59.9974 32.0000 1.9933 1.9952 419.8963 420.3918 0.0740 -1.0000 -1.0000 4954428 1582563033.70 151.4802 59.9974 32.0000 1.9932 1.9951 419.8590 420.3535 0.0738 -1.0000 -1.0000 4954491 1582563033.80 151.4802 59.9974 32.0000 1.9949 1.9968 419.7341 420.2284 0.0739 -1.0000 -1.0000 4954553 1582563033.90 151.4866 59.9974 32.0000 1.9944 1.9964 419.7038 420.2001 0.0742 -1.0000 -1.0000 4954631 1582563034.00 151.5026 59.9974 32.0000 1.9939 1.9959 419.8368 420.3343 0.0744 -1.0000 -1.0000 4954710 1582563034.10 151.5026 59.9974 32.0000 1.9930 1.9950 419.8887 420.3869 0.0745 -1.0000 -1.0000 4954788 1582563034.20 151.5026 59.9974 32.0000 1.9938 1.9957 419.8236 420.3228 0.0746 -1.0000 -1.0000 4954850 1582563034.30 151.5026 59.9974 32.0000 1.9941 1.9960 419.6096 420.1093 0.0747 -1.0000 -1.0000 4954897 1582563034.40 151.5026 59.9974 32.0000 1.9937 1.9956 419.7385 420.2388 0.0748 -1.0000 -1.0000 4954975 1582563034.50 151.4944 59.9974 32.0000 1.9933 1.9953 419.8431 420.3442 0.0749 -1.0000 -1.0000 4955038 1582563034.60 151.4944 59.9974 32.0000 1.9936 1.9955 419.7873 420.2876 0.0746 -1.0000 -1.0000 4955100 1582563034.70 151.4944 59.9974 32.0000 1.9941 1.9960 419.7252 420.2230 0.0743 -1.0000 -1.0000 4955178 1582563034.80 151.4944 59.9974 32.0000 1.9938 1.9958 419.7253 420.2227 0.0744 -1.0000 -1.0000 4955241 1582563034.90 151.4944 59.9974 32.0000 1.9934 1.9953 419.8765 420.3761 0.0747 -1.0000 -1.0000 4955304 1582563035.00 151.4616 59.9976 32.0000 1.9931 1.9950 419.8691 420.3692 0.0748 -1.0000 -1.0000 4955381 1582563035.10 151.4238 59.9978 32.0000 1.9943 1.9963 419.6858 420.1860 0.0747 -1.0000 -1.0000 4955444 1582563035.20 151.4238 59.9978 32.0000 1.9939 1.9958 419.6412 420.1394 0.0744 -1.0000 -1.0000 4955506 1582563035.30 151.4238 59.9978 32.0000 1.9935 1.9954 419.8252 420.3223 0.0742 -1.0000 -1.0000 4955569 1582563035.40 151.4238 59.9978 32.0000 1.9945 1.9964 419.7062 420.2023 0.0742 -1.0000 -1.0000 4955632 1582563035.50 151.4238 59.9978 32.0000 1.9937 1.9956 419.6719 420.1693 0.0744 -1.0000 -1.0000 4955710 1582563035.60 151.4238 59.9978 32.0000 1.9934 1.9954 419.7605 420.2592 0.0745 -1.0000 -1.0000 4955772 1582563035.70 151.4238 59.9978 32.0000 1.9932 1.9951 419.8236 420.3203 0.0741 -1.0000 -1.0000 4955850 1582563035.80 151.4238 59.9978 32.0000 1.9932 1.9952 419.8039 420.2989 0.0740 -1.0000 -1.0000 4955913 1582563035.90 151.4238 59.9978 32.0000 1.9942 1.9961 419.6250 420.1216 0.0743 -1.0000 -1.0000 4955975 1582563036.00 151.4238 59.9978 32.0000 1.9941 1.9961 419.7381 420.2344 0.0742 -1.0000 -1.0000 4956038 1582563036.10 151.4238 59.9978 32.0000 1.9947 1.9967 419.9025 420.3999 0.0743 -1.0000 -1.0000 4956178 1582563036.20 151.4513 59.9978 32.0000 1.9936 1.9955 419.8862 420.3835 0.0743 -1.0000 -1.0000 4956241 1582563036.30 151.4513 59.9978 32.0000 1.9947 1.9967 419.7587 420.2566 0.0744 -1.0000 -1.0000 4956303 1582563036.40 151.4513 59.9978 32.0000 1.9945 1.9964 419.6419 420.1384 0.0743 -1.0000 -1.0000 4956460 1582563036.50 151.4513 59.9978 32.0000 1.9941 1.9961 419.7396 420.2378 0.0745 -1.0000 -1.0000 4956522 1582563036.60 151.4513 59.9978 32.0000 1.9932 1.9952 419.9213 420.4194 0.0744 -1.0000 -1.0000 4956741 1582563036.70 151.4513 59.9978 32.0000 1.9942 1.9961 419.7337 420.2319 0.0744 -1.0000 -1.0000 4956819 1582563036.80 151.4513 59.9978 32.0000 1.9946 1.9966 419.7283 420.2252 0.0742 -1.0000 -1.0000 4956881 1582563036.90 151.4513 59.9978 32.0000 1.9942 1.9962 419.8899 420.3861 0.0741 -1.0000 -1.0000 4956944 1582563037.00 151.4513 59.9978 32.0000 1.9935 1.9955 419.9216 420.4191 0.0743 -1.0000 -1.0000 4957022 1582563037.10 151.4773 59.9978 32.0000 1.9931 1.9951 419.9797 420.4773 0.0743 -1.0000 -1.0000 4957085 1582563037.20 151.4773 59.9978 32.0000 1.9946 1.9965 419.8133 420.3115 0.0746 -1.0000 -1.0000 4957147 1582563037.30 151.4773 59.9978 32.0000 1.9950 1.9969 419.8380 420.3360 0.0744 -1.0000 -1.0000 4957225 1582563037.40 151.5211 59.9978 32.0000 1.9942 1.9961 419.9374 420.4353 0.0744 -1.0000 -1.0000 4957288 1582563037.50 151.5345 59.9978 32.0000 1.9942 1.9962 419.9235 420.4216 0.0744 -1.0000 -1.0000 4957366 1582563037.60 151.5345 59.9978 32.0000 1.9938 1.9957 419.8164 420.3132 0.0742 -1.0000 -1.0000 4957429 1582563037.70 151.5345 59.9978 32.0000 1.9936 1.9956 419.8749 420.3730 0.0745 -1.0000 -1.0000 4958178 1582563037.80 151.5345 59.9978 32.0000 1.9936 1.9955 419.7900 420.2886 0.0745 -1.0000 -1.0000 4958256 1582563037.90 151.5345 59.9978 32.0000 1.9937 1.9956 419.9071 420.4051 0.0744 -1.0000 -1.0000 4958319 1582563038.00 151.5200 59.9978 32.0000 1.9939 1.9959 419.8519 420.3503 0.0745 -1.0000 -1.0000 4958381 1582563038.10 151.5200 59.9978 32.0000 1.9944 1.9964 419.7508 420.2491 0.0744 -1.0000 -1.0000 4958460 1582563038.20 151.5200 59.9978 32.0000 1.9938 1.9958 419.8969 420.3932 0.0742 -1.0000 -1.0000 4958522 1582563038.30 151.5200 59.9978 32.0000 1.9932 1.9951 419.9730 420.4698 0.0742 -1.0000 -1.0000 4958585 1582563038.40 151.5200 59.9978 32.0000 1.9930 1.9949 419.8056 420.3010 0.0741 -1.0000 -1.0000 4958663 1582563038.50 151.5439 59.9978 32.0000 1.9941 1.9960 419.6643 420.1613 0.0743 -1.0000 -1.0000 4958725 1582563038.60 151.5451 59.9978 32.0000 1.9944 1.9963 419.6528 420.1498 0.0743 -1.0000 -1.0000 4958788 1582563038.70 151.5451 59.9978 32.0000 1.9935 1.9954 419.8095 420.3070 0.0747 -1.0000 -1.0000 4959491 1582563038.80 151.5451 59.9978 32.0000 1.9937 1.9956 419.8672 420.3743 0.0762 -1.0000 -1.0000 4959554 1582563038.90 151.5451 59.9978 32.0000 1.9937 1.9958 419.7433 420.2564 0.0766 -1.0000 -1.0000 4959616 1582563039.00 151.5451 59.9978 32.0000 1.9941 1.9961 419.7489 420.2564 0.0756 -1.0000 -1.0000 4959694 1582563039.10 151.5451 59.9978 32.0000 1.9937 1.9957 419.7836 420.2873 0.0753 -1.0000 -1.0000 4959756 1582563039.20 151.5191 59.9978 32.0000 1.9933 1.9953 419.9226 420.4280 0.0757 -1.0000 -1.0000 4959819 1582563039.30 151.5191 59.9978 32.0000 1.9935 1.9955 419.7683 420.2757 0.0758 -1.0000 -1.0000 4959881 1582563039.40 151.5191 59.9978 32.0000 1.9941 1.9961 419.7985 420.3074 0.0760 -1.0000 -1.0000 4959944 1582563039.50 151.5191 59.9978 32.0000 1.9935 1.9955 419.6500 420.1585 0.0760 -1.0000 -1.0000 5000022 1582563039.60 151.4766 59.9971 32.0000 1.9938 1.9958 419.8803 420.3895 0.0761 -1.0000 -1.0000 5000085 1582563039.70 151.4766 59.9971 32.0000 1.9931 1.9951 419.8467 420.3568 0.0762 -1.0000 -1.0000 5000710 1582563039.80 151.4766 59.9971 32.0000 1.9934 1.9954 419.8854 420.3944 0.0761 -1.0000 -1.0000 5000788 1582563039.90 151.4766 59.9971 32.0000 1.9939 1.9959 419.7326 420.2437 0.0765 -1.0000 -1.0000 5000850 1582563040.00 151.4766 59.9971 32.0000 1.9934 1.9954 419.8316 420.3443 0.0767 -1.0000 -1.0000 5000928 1582563040.10 151.4766 59.9971 32.0000 1.9932 1.9953 419.7905 420.3049 0.0770 -1.0000 -1.0000 5000991 1582563040.20 151.4759 59.9971 32.0000 1.9940 1.9960 419.8467 420.3635 0.0772 -1.0000 -1.0000 5001053 1582563040.30 151.4447 59.9971 32.0000 1.9941 1.9961 419.7267 420.2425 0.0770 -1.0000 -1.0000 5001116 1582563040.40 151.4447 59.9971 32.0000 1.9946 1.9966 419.8798 420.3943 0.0769 -1.0000 -1.0000 5001194 1582563040.50 151.4447 59.9971 32.0000 1.9943 1.9963 419.8674 420.3826 0.0770 -1.0000 -1.0000 5001256 1582563040.60 151.4447 59.9971 32.0000 1.9935 1.9956 419.8205 420.3375 0.0774 -1.0000 -1.0000 5001319 1582563040.70 151.4447 59.9971 32.0000 1.9941 1.9961 419.7531 420.2701 0.0773 -1.0000 -1.0000 5001397 1582563040.80 151.4447 59.9971 32.0000 1.9941 1.9961 419.7501 420.2673 0.0773 -1.0000 -1.0000 5001444 1582563040.90 151.4447 59.9971 32.0000 1.9940 1.9960 419.8902 420.4092 0.0777 -1.0000 -1.0000 5001506 1582563041.00 151.4447 59.9971 32.0000 1.9940 1.9960 419.9218 420.4411 0.0775 -1.0000 -1.0000 5001585 1582563041.10 151.4447 59.9971 32.0000 1.9947 1.9967 419.7370 420.2522 0.0768 -1.0000 -1.0000 5001647 1582563041.20 151.4447 59.9971 32.0000 1.9936 1.9956 419.7638 420.2749 0.0762 -1.0000 -1.0000 5001710 1582563041.30 151.4907 59.9971 32.0000 1.9940 1.9960 419.8949 420.4036 0.0760 -1.0000 -1.0000 5001788 1582563041.40 151.5898 59.9971 32.0000 1.9936 1.9956 419.8503 420.3638 0.0770 -1.0000 -1.0000 5001850 1582563041.50 151.5898 59.9971 32.0000 1.9947 1.9967 419.8212 420.3413 0.0779 -1.0000 -1.0000 5001913 1582563041.60 151.5898 59.9971 32.0000 1.9947 1.9968 419.7519 420.2716 0.0773 -1.0000 -1.0000 5001975 1582563041.70 151.5898 59.9971 32.0000 1.9941 1.9961 419.6803 420.1905 0.0760 -1.0000 -1.0000 5002038 1582563041.80 151.5898 59.9971 32.0000 1.9932 1.9952 419.9255 420.4317 0.0755 -1.0000 -1.0000 5002475 1582563041.90 151.5898 59.9971 32.0000 1.9935 1.9955 420.0010 420.5066 0.0756 -1.0000 -1.0000 5002538 1582563042.00 151.5898 59.9971 32.0000 1.9942 1.9962 419.9047 420.4104 0.0755 -1.0000 -1.0000 5002600 1582563042.10 151.5898 59.9971 32.0000 1.9949 1.9968 419.6527 420.1571 0.0754 -1.0000 -1.0000 5002678 1582563042.20 151.5898 59.9971 32.0000 1.9944 1.9964 419.7184 420.2239 0.0757 -1.0000 -1.0000 5002741 1582563042.30 151.5898 59.9971 32.0000 1.9938 1.9958 419.8237 420.3311 0.0758 -1.0000 -1.0000 5002975 1582563042.40 151.5898 59.9971 32.0000 1.9940 1.9960 419.8902 420.3978 0.0757 -1.0000 -1.0000 5003038 1582563042.50 151.5898 59.9971 32.0000 1.9951 1.9971 419.7274 420.2317 0.0754 -1.0000 -1.0000 5003100 1582563042.60 151.5898 59.9971 32.0000 1.9943 1.9962 419.7775 420.2818 0.0753 -1.0000 -1.0000 5003163 1582563042.70 151.5898 59.9971 32.0000 1.9939 1.9959 419.8685 420.3728 0.0753 -1.0000 -1.0000 5003241 1582563042.80 151.5898 59.9971 32.0000 1.9936 1.9956 419.9826 420.4852 0.0751 -1.0000 -1.0000 5003303 1582563042.90 151.5898 59.9971 32.0000 1.9939 1.9959 419.9080 420.4115 0.0753 -1.0000 -1.0000 5003366 1582563043.00 151.5898 59.9971 32.0000 1.9942 1.9961 419.8330 420.3386 0.0754 -1.0000 -1.0000 5003444 1582563043.10 151.5898 59.9971 32.0000 1.9943 1.9963 419.7084 420.2128 0.0756 -1.0000 -1.0000 5003506 1582563043.20 151.5350 59.9971 32.0000 1.9943 1.9962 419.7686 420.2773 0.0762 -1.0000 -1.0000 5003569 1582563043.30 151.5350 59.9971 32.0000 1.9933 1.9953 419.8745 420.3829 0.0759 -1.0000 -1.0000 5003694 1582563043.40 151.5350 59.9971 32.0000 1.9934 1.9954 419.9238 420.4320 0.0760 -1.0000 -1.0000 5003756 1582563043.50 151.5350 59.9971 32.0000 1.9947 1.9967 419.7699 420.2776 0.0757 -1.0000 -1.0000 5003835 1582563043.60 151.5312 59.9971 32.0000 1.9939 1.9959 419.6923 420.1979 0.0756 -1.0000 -1.0000 5003897 1582563043.70 151.5166 59.9971 32.0000 1.9936 1.9956 419.8885 420.3952 0.0757 -1.0000 -1.0000 5003960 1582563043.80 151.5166 59.9971 32.0000 1.9938 1.9958 419.8373 420.3432 0.0755 -1.0000 -1.0000 5004022 1582563043.90 151.5166 59.9971 32.0000 1.9937 1.9956 419.6770 420.1809 0.0753 -1.0000 -1.0000 5004210 1582563044.00 151.5166 59.9971 32.0000 1.9942 1.9962 419.6969 420.2017 0.0755 -1.0000 -1.0000 5004272 1582563044.10 151.5166 59.9971 32.0000 1.9933 1.9953 419.8897 420.3943 0.0754 -1.0000 -1.0000 5004350 1582563044.20 151.5166 59.9971 32.0000 1.9936 1.9955 419.8707 420.3742 0.0752 -1.0000 -1.0000 5004413 1582563044.30 151.5166 59.9971 32.0000 1.9945 1.9964 419.7688 420.2703 0.0749 -1.0000 -1.0000 5004475 1582563044.40 151.5046 59.9971 32.0000 1.9946 1.9965 419.7500 420.2528 0.0752 -1.0000 -1.0000 5004538 1582563044.50 151.5046 59.9971 32.0000 1.9935 1.9955 419.8785 420.3835 0.0754 -1.0000 -1.0000 5004616 1582563044.60 151.5046 59.9971 32.0000 1.9943 1.9963 419.8469 420.3520 0.0755 -1.0000 -1.0000 5004663 1582563044.70 151.5046 59.9971 32.0000 1.9948 1.9968 419.6901 420.1948 0.0754 -1.0000 -1.0000 5004741 1582563044.80 151.5046 59.9971 32.0000 1.9942 1.9962 419.7745 420.2795 0.0756 -1.0000 -1.0000 5004803 1582563044.90 151.5046 59.9971 32.0000 1.9934 1.9953 419.9434 420.4506 0.0757 -1.0000 -1.0000 5005210 1582563045.00 151.5164 59.9973 32.0000 1.9938 1.9957 419.8675 420.3750 0.0759 -1.0000 -1.0000 5005272 1582563045.10 151.5203 59.9974 32.0000 1.9949 1.9969 419.7811 420.2896 0.0760 -1.0000 -1.0000 5005335 1582563045.20 151.5203 59.9974 32.0000 1.9950 1.9970 419.7080 420.2163 0.0760 -1.0000 -1.0000 5005429 1582563045.30 151.5203 59.9974 32.0000 1.9947 1.9967 419.8402 420.3488 0.0760 -1.0000 -1.0000 5005491 1582563045.40 151.5203 59.9974 32.0000 1.9937 1.9957 419.9862 420.4986 0.0766 -1.0000 -1.0000 5005725 1582563045.50 151.5203 59.9974 32.0000 1.9938 1.9958 419.8529 420.3652 0.0763 -1.0000 -1.0000 5005788 1582563045.60 151.5203 59.9974 32.0000 1.9951 1.9971 419.7323 420.2397 0.0758 -1.0000 -1.0000 5005866 1582563045.70 151.5203 59.9974 32.0000 1.9944 1.9964 419.7262 420.2323 0.0756 -1.0000 -1.0000 5005928 1582563045.80 151.5203 59.9974 32.0000 1.9939 1.9959 419.9476 420.4509 0.0751 -1.0000 -1.0000 5006006 1582563045.90 151.5203 59.9974 32.0000 1.9943 1.9963 419.9261 420.4277 0.0749 -1.0000 -1.0000 5006178 1582563046.00 151.5203 59.9974 32.0000 1.9950 1.9969 419.7874 420.2889 0.0750 -1.0000 -1.0000 5006241 1582563046.10 151.5112 59.9974 32.0000 1.9948 1.9967 419.7319 420.2331 0.0748 -1.0000 -1.0000 5006319 1582563046.20 151.5504 59.9974 32.0000 1.9939 1.9959 419.9260 420.4252 0.0745 -1.0000 -1.0000 5006381 1582563046.30 151.5504 59.9974 32.0000 1.9940 1.9960 419.9992 420.4975 0.0744 -1.0000 -1.0000 5006444 1582563046.40 151.5709 59.9974 32.0000 1.9939 1.9958 419.8715 420.3687 0.0743 -1.0000 -1.0000 5006725 1582563046.50 151.6252 59.9974 32.0000 1.9951 1.9971 419.7746 420.2724 0.0744 -1.0000 -1.0000 5006788 1582563046.60 151.6252 59.9974 32.0000 1.9954 1.9974 419.7518 420.2490 0.0743 -1.0000 -1.0000 5006850 1582563046.70 151.6252 59.9974 32.0000 1.9943 1.9962 419.9265 420.4227 0.0741 -1.0000 -1.0000 5006929 1582563046.80 151.5571 59.9974 32.0000 1.9935 1.9955 419.9997 420.4966 0.0743 -1.0000 -1.0000 5006991 1582563046.90 151.5571 59.9974 32.0000 1.9939 1.9958 419.8026 420.3000 0.0744 -1.0000 -1.0000 5007053 1582563047.00 151.5571 59.9974 32.0000 1.9939 1.9959 419.7452 420.2416 0.0741 -1.0000 -1.0000 5007194 1582563047.10 151.5571 59.9974 32.0000 1.9938 1.9957 419.7675 420.2647 0.0743 -1.0000 -1.0000 5007256 1582563047.20 151.5571 59.9974 32.0000 1.9930 1.9949 419.8847 420.3825 0.0744 -1.0000 -1.0000 5007319 1582563047.30 151.5473 59.9974 32.0000 1.9937 1.9957 419.8500 420.3472 0.0742 -1.0000 -1.0000 5007397 1582563047.40 151.5473 59.9974 32.0000 1.9939 1.9959 419.8187 420.3150 0.0742 -1.0000 -1.0000 5007460 1582563047.50 151.5473 59.9974 32.0000 1.9941 1.9960 419.7147 420.2107 0.0741 -1.0000 -1.0000 5008319 1582563047.60 151.5473 59.9974 32.0000 1.9938 1.9958 419.7139 420.2114 0.0744 -1.0000 -1.0000 5008381 1582563047.70 151.5473 59.9974 32.0000 1.9937 1.9957 419.9072 420.4043 0.0743 -1.0000 -1.0000 5008444 1582563047.80 151.5473 59.9974 32.0000 1.9932 1.9951 419.9199 420.4181 0.0745 -1.0000 -1.0000 5008506 1582563047.90 151.5473 59.9974 32.0000 1.9939 1.9959 419.7702 420.2695 0.0747 -1.0000 -1.0000 5008569 1582563048.00 151.5473 59.9974 32.0000 1.9940 1.9960 419.7617 420.2633 0.0750 -1.0000 -1.0000 5008631 1582563048.10 151.5473 59.9974 32.0000 1.9938 1.9957 419.8397 420.3423 0.0752 -1.0000 -1.0000 5008710 1582563048.20 151.5473 59.9974 32.0000 1.9938 1.9958 419.8403 420.3445 0.0753 -1.0000 -1.0000 5008772 1582563048.30 151.5378 59.9974 32.0000 1.9945 1.9964 419.7356 420.2387 0.0751 -1.0000 -1.0000 5008835 1582563048.40 151.5303 59.9974 32.0000 1.9941 1.9961 419.7921 420.2952 0.0755 -1.0000 -1.0000 5008913 1582563048.50 151.5101 59.9974 32.0000 1.9944 1.9964 419.9327 420.4366 0.0752 -1.0000 -1.0000 5008975 1582563048.60 151.5101 59.9974 32.0000 1.9941 1.9960 419.8754 420.3779 0.0750 -1.0000 -1.0000 5009038 1582563048.70 151.5101 59.9974 32.0000 1.9941 1.9961 419.7491 420.2509 0.0750 -1.0000 -1.0000 5009100 1582563048.80 151.5101 59.9974 32.0000 1.9948 1.9967 419.7168 420.2171 0.0748 -1.0000 -1.0000 5009163 1582563048.90 151.5101 59.9974 32.0000 1.9934 1.9954 419.7731 420.2741 0.0749 -1.0000 -1.0000 5009225 1582563049.00 151.4244 59.9974 32.0000 1.9935 1.9955 419.9390 420.4419 0.0752 -1.0000 -1.0000 5009788 1582563049.10 151.4244 59.9974 32.0000 1.9943 1.9962 419.8092 420.3126 0.0752 -1.0000 -1.0000 5009850 1582563049.20 151.4244 59.9974 32.0000 1.9943 1.9963 419.7104 420.2130 0.0751 -1.0000 -1.0000 5009913 1582563049.30 151.4244 59.9974 32.0000 1.9933 1.9953 419.8875 420.3907 0.0752 -1.0000 -1.0000 5009975 1582563049.40 151.4244 59.9974 32.0000 1.9938 1.9958 419.9786 420.4811 0.0750 -1.0000 -1.0000 5010038 1582563049.50 151.4332 59.9974 32.0000 1.9944 1.9964 419.9308 420.4332 0.0750 -1.0000 -1.0000 5010116 1582563049.60 151.4788 59.9974 32.0000 1.9942 1.9962 419.6544 420.1567 0.0752 -1.0000 -1.0000 5010210 1582563049.70 151.4788 59.9974 32.0000 1.9947 1.9967 419.8257 420.3309 0.0756 -1.0000 -1.0000 5010272 1582563049.80 151.4788 59.9974 32.0000 1.9938 1.9957 419.8684 420.3730 0.0754 -1.0000 -1.0000 5010350 1582563049.90 151.4788 59.9974 32.0000 1.9938 1.9958 419.9254 420.4294 0.0753 -1.0000 -1.0000 5010413 1582563050.00 151.4788 59.9974 32.0000 1.9949 1.9969 419.7505 420.2545 0.0754 -1.0000 -1.0000 5010475 1582563050.10 151.4788 59.9974 32.0000 1.9950 1.9969 419.7144 420.2199 0.0756 -1.0000 -1.0000 5010538 1582563050.20 151.4788 59.9974 32.0000 1.9949 1.9969 419.7344 420.2393 0.0755 -1.0000 -1.0000 5010600 1582563050.30 151.4788 59.9974 32.0000 1.9939 1.9959 419.8460 420.3506 0.0753 -1.0000 -1.0000 5010663 1582563050.40 151.5126 59.9960 32.0000 1.9943 1.9963 419.7929 420.2964 0.0752 -1.0000 -1.0000 5010741 1582563050.50 151.5126 59.9960 32.0000 1.9944 1.9963 419.6628 420.1646 0.0750 -1.0000 -1.0000 5010803 1582563050.60 151.5126 59.9960 32.0000 1.9941 1.9961 419.8137 420.3152 0.0749 -1.0000 -1.0000 5011210 1582563050.70 151.5126 59.9960 32.0000 1.9938 1.9958 419.8906 420.3922 0.0750 -1.0000 -1.0000 5011288 1582563050.80 151.5485 59.9960 32.0000 1.9945 1.9964 419.8350 420.3374 0.0751 -1.0000 -1.0000 5011350 1582563050.90 151.5485 59.9960 32.0000 1.9943 1.9963 419.7810 420.2839 0.0751 -1.0000 -1.0000 5011413 1582563051.00 151.5485 59.9960 32.0000 1.9946 1.9966 419.6289 420.1313 0.0752 -1.0000 -1.0000 5011491 1582563051.10 151.5485 59.9960 32.0000 1.9934 1.9954 419.7524 420.2579 0.0756 -1.0000 -1.0000 5011553 1582563051.20 151.5485 59.9960 32.0000 1.9935 1.9954 419.8910 420.3969 0.0756 -1.0000 -1.0000 5011616 1582563051.30 151.5485 59.9960 32.0000 1.9931 1.9950 419.9105 420.4167 0.0756 -1.0000 -1.0000 5011694 1582563051.40 151.5485 59.9960 32.0000 1.9943 1.9963 419.7821 420.2885 0.0757 -1.0000 -1.0000 5011756 1582563051.50 151.5485 59.9960 32.0000 1.9945 1.9965 419.7295 420.2376 0.0761 -1.0000 -1.0000 5011819 1582563051.60 151.5485 59.9960 32.0000 1.9936 1.9956 419.9232 420.4336 0.0762 -1.0000 -1.0000 5011897 1582563051.70 151.5461 59.9960 32.0000 1.9939 1.9959 419.8984 420.4073 0.0760 -1.0000 -1.0000 5011960 1582563051.80 151.5393 59.9960 32.0000 1.9943 1.9963 419.7057 420.2141 0.0760 -1.0000 -1.0000 5012022 1582563051.90 151.5393 59.9960 32.0000 1.9942 1.9962 419.7872 420.2958 0.0760 -1.0000 -1.0000 5012085 1582563052.00 151.5393 59.9960 32.0000 1.9929 1.9949 419.8476 420.3568 0.0761 -1.0000 -1.0000 5012147 1582563052.10 151.5393 59.9960 32.0000 1.9937 1.9957 419.7898 420.3007 0.0764 -1.0000 -1.0000 5012225 1582563052.20 151.5584 59.9960 32.0000 1.9936 1.9956 419.7222 420.2344 0.0766 -1.0000 -1.0000 5012288 1582563052.30 151.5092 59.9960 32.0000 1.9943 1.9963 419.7066 420.2188 0.0765 -1.0000 -1.0000 5012350 1582563052.40 151.5053 59.9960 32.0000 1.9937 1.9957 419.8073 420.3182 0.0763 -1.0000 -1.0000 5012428 1582563052.50 151.5053 59.9960 32.0000 1.9932 1.9952 419.8771 420.3878 0.0763 -1.0000 -1.0000 5012491 1582563052.60 151.5053 59.9960 32.0000 1.9931 1.9951 419.8410 420.3531 0.0765 -1.0000 -1.0000 5012756 1582563052.70 151.5053 59.9960 32.0000 1.9941 1.9961 419.7354 420.2472 0.0765 -1.0000 -1.0000 5012835 1582563052.80 151.4994 59.9960 32.0000 1.9940 1.9960 419.6824 420.1922 0.0761 -1.0000 -1.0000 5012897 1582563052.90 151.4755 59.9960 32.0000 1.9933 1.9952 419.8914 420.4001 0.0760 -1.0000 -1.0000 5012960 1582563053.00 151.4755 59.9960 32.0000 1.9936 1.9956 419.7629 420.2710 0.0758 -1.0000 -1.0000 5013038 1582563053.10 151.4755 59.9960 32.0000 1.9937 1.9957 419.5653 420.0722 0.0758 -1.0000 -1.0000 5013772 1582563053.20 151.4755 59.9960 32.0000 1.9940 1.9960 419.7537 420.2618 0.0758 -1.0000 -1.0000 5013835 1582563053.30 151.4755 59.9960 32.0000 1.9940 1.9960 419.7457 420.2522 0.0759 -1.0000 -1.0000 5013913 1582563053.40 151.4443 59.9960 32.0000 1.9932 1.9952 419.8350 420.3432 0.0759 -1.0000 -1.0000 5013975 1582563053.50 151.4201 59.9960 32.0000 1.9936 1.9956 419.7935 420.3019 0.0760 -1.0000 -1.0000 5014053 1582563053.60 151.4201 59.9960 32.0000 1.9939 1.9959 419.7233 420.2334 0.0763 -1.0000 -1.0000 5014178 1582563053.70 151.4201 59.9960 32.0000 1.9942 1.9962 419.6796 420.1901 0.0763 -1.0000 -1.0000 5014256 1582563053.80 151.4201 59.9960 32.0000 1.9944 1.9964 419.7178 420.2272 0.0761 -1.0000 -1.0000 5014319 1582563053.90 151.4201 59.9960 32.0000 1.9938 1.9958 419.8458 420.3530 0.0757 -1.0000 -1.0000 5014381 1582563054.00 151.4500 59.9960 32.0000 1.9953 1.9973 419.5987 420.1039 0.0755 -1.0000 -1.0000 5014444 1582563054.10 151.4534 59.9960 32.0000 1.9947 1.9967 419.6773 420.1825 0.0755 -1.0000 -1.0000 5014522 1582563054.20 151.4534 59.9960 32.0000 1.9934 1.9954 419.7053 420.2101 0.0753 -1.0000 -1.0000 5014585 1582563054.30 151.4534 59.9960 32.0000 1.9935 1.9954 419.7450 420.2498 0.0755 -1.0000 -1.0000 5014647 1582563054.40 151.4534 59.9960 32.0000 1.9941 1.9961 419.7686 420.2754 0.0758 -1.0000 -1.0000 5014725 1582563054.50 151.4534 59.9960 32.0000 1.9941 1.9961 419.6245 420.1317 0.0758 -1.0000 -1.0000 5014788 1582563054.60 151.5069 59.9969 32.0000 1.9944 1.9964 419.6714 420.1789 0.0759 -1.0000 -1.0000 5014960 1582563054.70 151.5069 59.9969 32.0000 1.9942 1.9962 419.9164 420.4254 0.0762 -1.0000 -1.0000 5015038 1582563054.80 151.5069 59.9969 32.0000 1.9941 1.9961 419.9658 420.4757 0.0762 -1.0000 -1.0000 5015100 1582563054.90 151.5069 59.9969 32.0000 1.9950 1.9970 419.7084 420.2192 0.0765 -1.0000 -1.0000 5015163 1582563055.00 151.5069 59.9969 32.0000 1.9946 1.9966 419.7608 420.2733 0.0765 -1.0000 -1.0000 5015241 1582563055.10 151.5069 59.9969 32.0000 1.9942 1.9962 419.8676 420.3778 0.0762 -1.0000 -1.0000 5015460 1582563055.20 151.5069 59.9969 32.0000 1.9937 1.9957 419.9936 420.5027 0.0761 -1.0000 -1.0000 5015522 1582563055.30 151.5069 59.9969 32.0000 1.9944 1.9964 419.7559 420.2669 0.0764 -1.0000 -1.0000 5015600 1582563055.40 151.5069 59.9969 32.0000 1.9950 1.9970 419.6426 420.1538 0.0764 -1.0000 -1.0000 5015663 1582563055.50 151.5069 59.9969 32.0000 1.9937 1.9957 419.8657 420.3775 0.0765 -1.0000 -1.0000 5015725 1582563055.60 151.5069 59.9969 32.0000 1.9943 1.9963 419.9420 420.4543 0.0764 -1.0000 -1.0000 5015788 1582563055.70 151.5069 59.9969 32.0000 1.9946 1.9966 419.8658 420.3736 0.0758 -1.0000 -1.0000 5016194 1582563055.80 151.5069 59.9969 32.0000 1.9943 1.9962 419.7101 420.2144 0.0752 -1.0000 -1.0000 5016272 1582563055.90 151.5428 59.9969 32.0000 1.9942 1.9962 419.7042 420.2082 0.0753 -1.0000 -1.0000 5016335 1582563056.00 151.5428 59.9969 32.0000 1.9934 1.9954 419.8410 420.3449 0.0753 -1.0000 -1.0000 5016397 1582563056.10 151.5428 59.9969 32.0000 1.9936 1.9955 419.8233 420.3285 0.0755 -1.0000 -1.0000 5016460 1582563056.20 151.5428 59.9969 32.0000 1.9942 1.9962 419.6512 420.1612 0.0765 -1.0000 -1.0000 5016741 1582563056.30 151.5428 59.9969 32.0000 1.9931 1.9952 419.7078 420.2203 0.0764 -1.0000 -1.0000 5016803 1582563056.40 151.5428 59.9969 32.0000 1.9934 1.9954 419.7617 420.2694 0.0757 -1.0000 -1.0000 5016881 1582563056.50 151.5428 59.9969 32.0000 1.9935 1.9954 419.7779 420.2826 0.0754 -1.0000 -1.0000 5016944 1582563056.60 151.5428 59.9969 32.0000 1.9946 1.9965 419.6609 420.1640 0.0753 -1.0000 -1.0000 5017038 1582563056.70 151.5428 59.9969 32.0000 1.9942 1.9961 419.5850 420.0895 0.0754 -1.0000 -1.0000 5017100 1582563056.80 151.4906 59.9969 32.0000 1.9945 1.9965 419.7535 420.2578 0.0754 -1.0000 -1.0000 5017163 1582563056.90 151.4906 59.9969 32.0000 1.9932 1.9952 419.8600 420.3644 0.0754 -1.0000 -1.0000 5017225 1582563057.00 151.4906 59.9969 32.0000 1.9931 1.9951 419.7961 420.3008 0.0755 -1.0000 -1.0000 5017303 1582563057.10 151.4906 59.9969 32.0000 1.9935 1.9955 419.6898 420.1957 0.0757 -1.0000 -1.0000 5017366 1582563057.20 151.4906 59.9969 32.0000 1.9940 1.9959 419.7158 420.2214 0.0755 -1.0000 -1.0000 5017429 1582563057.30 151.4378 59.9969 32.0000 1.9937 1.9957 419.7276 420.2336 0.0758 -1.0000 -1.0000 5017506 1582563057.40 151.4093 59.9969 32.0000 1.9940 1.9960 419.6530 420.1615 0.0760 -1.0000 -1.0000 5017569 1582563057.50 151.4093 59.9969 32.0000 1.9932 1.9952 419.6760 420.1823 0.0755 -1.0000 -1.0000 5017647 1582563057.60 151.4093 59.9969 32.0000 1.9935 1.9954 419.8288 420.3335 0.0754 -1.0000 -1.0000 5017725 1582563057.70 151.4093 59.9969 32.0000 1.9937 1.9957 419.7574 420.2625 0.0754 -1.0000 -1.0000 5017788 1582563057.80 151.4093 59.9969 32.0000 1.9941 1.9961 419.6445 420.1496 0.0754 -1.0000 -1.0000 5017866 1582563057.90 151.4176 59.9969 32.0000 1.9936 1.9956 419.6733 420.1772 0.0753 -1.0000 -1.0000 5017928 1582563058.00 151.4176 59.9969 32.0000 1.9933 1.9953 419.9343 420.4395 0.0755 -1.0000 -1.0000 5017991 1582563058.10 151.4176 59.9969 32.0000 1.9942 1.9961 419.8412 420.3477 0.0757 -1.0000 -1.0000 5018053 1582563058.20 151.4176 59.9969 32.0000 1.9940 1.9960 419.6616 420.1702 0.0761 -1.0000 -1.0000 5018741 1582563058.30 151.4176 59.9969 32.0000 1.9941 1.9961 419.7482 420.2584 0.0763 -1.0000 -1.0000 5018803 1582563058.40 151.4176 59.9969 32.0000 1.9934 1.9954 419.8623 420.3736 0.0763 -1.0000 -1.0000 5018881 1582563058.50 151.4323 59.9969 32.0000 1.9935 1.9955 419.7956 420.3062 0.0764 -1.0000 -1.0000 5018944 1582563058.60 151.4656 59.9969 32.0000 1.9940 1.9960 419.7607 420.2740 0.0769 -1.0000 -1.0000 5019006 1582563058.70 151.4656 59.9969 32.0000 1.9937 1.9957 419.6565 420.1762 0.0779 -1.0000 -1.0000 5019069 1582563058.80 151.4656 59.9969 32.0000 1.9935 1.9955 419.8033 420.3293 0.0789 -1.0000 -1.0000 5019131 1582563058.90 151.4656 59.9969 32.0000 1.9936 1.9957 419.8299 420.3574 0.0786 -1.0000 -1.0000 5019194 1582563059.00 151.4656 59.9969 32.0000 1.9944 1.9964 419.7008 420.2192 0.0772 -1.0000 -1.0000 5019272 1582563059.10 151.4581 59.9969 32.0000 1.9938 1.9958 419.5908 420.1015 0.0762 -1.0000 -1.0000 5019335 1582563059.20 151.4581 59.9969 32.0000 1.9940 1.9960 419.7099 420.2173 0.0754 -1.0000 -1.0000 5019397 1582563059.30 151.4581 59.9969 32.0000 1.9934 1.9953 419.8882 420.3940 0.0755 -1.0000 -1.0000 5019475 1582563059.40 151.4581 59.9969 32.0000 1.9935 1.9955 419.8615 420.3697 0.0759 -1.0000 -1.0000 5019538 1582563059.50 151.4581 59.9969 32.0000 1.9943 1.9963 419.7574 420.2643 0.0758 -1.0000 -1.0000 5019600 1582563059.60 151.5484 59.9976 32.0000 1.9941 1.9960 419.6151 420.1210 0.0756 -1.0000 -1.0000 5019663 1582563059.70 151.5484 59.9976 32.0000 1.9941 1.9960 419.7509 420.2568 0.0756 -1.0000 -1.0000 5019725 1582563059.80 151.5484 59.9976 32.0000 1.9936 1.9955 419.7598 420.2660 0.0757 -1.0000 -1.0000 5020022 1582563059.90 151.5484 59.9976 32.0000 1.9945 1.9965 419.6749 420.1811 0.0756 -1.0000 -1.0000 5020085 1582563060.00 151.5484 59.9976 32.0000 1.9943 1.9962 419.6968 420.2021 0.0755 -1.0000 -1.0000 5020147 1582563060.10 151.5484 59.9976 32.0000 1.9936 1.9955 419.7811 420.2863 0.0755 -1.0000 -1.0000 5020225 1582563060.20 151.5484 59.9976 32.0000 1.9931 1.9951 419.9360 420.4402 0.0753 -1.0000 -1.0000 5020272 1582563060.30 151.5484 59.9976 32.0000 1.9938 1.9957 419.8996 420.4035 0.0753 -1.0000 -1.0000 5020710 1582563060.40 151.5484 59.9976 32.0000 1.9944 1.9964 419.7528 420.2560 0.0752 -1.0000 -1.0000 5020788 1582563060.50 151.5484 59.9976 32.0000 1.9946 1.9965 419.7651 420.2685 0.0752 -1.0000 -1.0000 5020850 1582563060.60 151.5484 59.9976 32.0000 1.9935 1.9955 419.8422 420.3457 0.0752 -1.0000 -1.0000 5020929 1582563060.70 151.5484 59.9976 32.0000 1.9940 1.9959 419.8748 420.3786 0.0753 -1.0000 -1.0000 5021006 1582563060.80 151.4645 59.9976 32.0000 1.9947 1.9967 419.8630 420.3678 0.0754 -1.0000 -1.0000 5021272 1582563060.90 151.4645 59.9976 32.0000 1.9953 1.9972 419.7649 420.2692 0.0753 -1.0000 -1.0000 5021335 1582563061.00 151.4645 59.9976 32.0000 1.9930 1.9950 419.8311 420.3332 0.0749 -1.0000 -1.0000 5021397 1582563061.10 151.4645 59.9976 32.0000 1.9931 1.9950 419.8849 420.3872 0.0750 -1.0000 -1.0000 5021460 1582563061.20 151.4645 59.9976 32.0000 1.9941 1.9960 419.7066 420.2085 0.0751 -1.0000 -1.0000 5021522 1582563061.30 151.4464 59.9976 32.0000 1.9941 1.9960 419.6344 420.1365 0.0750 -1.0000 -1.0000 5021710 1582563061.40 151.4384 59.9976 32.0000 1.9936 1.9956 419.7617 420.2650 0.0752 -1.0000 -1.0000 5021772 1582563061.50 151.4384 59.9976 32.0000 1.9939 1.9959 419.9295 420.4314 0.0750 -1.0000 -1.0000 5021850 1582563061.60 151.4384 59.9976 32.0000 1.9946 1.9965 419.8263 420.3306 0.0755 -1.0000 -1.0000 5021913 1582563061.70 151.4384 59.9976 32.0000 1.9947 1.9967 419.6176 420.1224 0.0754 -1.0000 -1.0000 5021975 1582563061.80 151.4386 59.9976 32.0000 1.9938 1.9958 419.7802 420.2845 0.0753 -1.0000 -1.0000 5022053 1582563061.90 151.4453 59.9976 32.0000 1.9940 1.9960 419.8847 420.3888 0.0754 -1.0000 -1.0000 5022225 1582563062.00 151.4453 59.9976 32.0000 1.9943 1.9962 419.7831 420.2882 0.0755 -1.0000 -1.0000 5022288 1582563062.10 151.4453 59.9976 32.0000 1.9947 1.9966 419.7012 420.2052 0.0753 -1.0000 -1.0000 5022366 1582563062.20 151.4453 59.9976 32.0000 1.9940 1.9959 419.7062 420.2095 0.0752 -1.0000 -1.0000 5022428 1582563062.30 151.4453 59.9976 32.0000 1.9938 1.9958 419.8487 420.3530 0.0754 -1.0000 -1.0000 5022491 1582563062.40 151.4648 59.9976 32.0000 1.9943 1.9963 419.7920 420.2962 0.0753 -1.0000 -1.0000 5022678 1582563062.50 151.4648 59.9976 32.0000 1.9943 1.9962 419.6157 420.1190 0.0751 -1.0000 -1.0000 5022741 1582563062.60 151.4648 59.9976 32.0000 1.9940 1.9960 419.6528 420.1545 0.0751 -1.0000 -1.0000 5022803 1582563062.70 151.4648 59.9976 32.0000 1.9939 1.9959 419.8249 420.3279 0.0752 -1.0000 -1.0000 5022881 1582563062.80 151.4648 59.9976 32.0000 1.9941 1.9960 419.9478 420.4502 0.0751 -1.0000 -1.0000 5022944 1582563062.90 151.4648 59.9976 32.0000 1.9944 1.9964 419.7570 420.2594 0.0750 -1.0000 -1.0000 5023444 1582563063.00 151.4648 59.9976 32.0000 1.9946 1.9965 419.6427 420.1447 0.0751 -1.0000 -1.0000 5023506 1582563063.10 151.5312 59.9976 32.0000 1.9944 1.9964 419.7882 420.2919 0.0754 -1.0000 -1.0000 5023585 1582563063.20 151.5312 59.9976 32.0000 1.9940 1.9960 419.8143 420.3201 0.0756 -1.0000 -1.0000 5023647 1582563063.30 151.5312 59.9976 32.0000 1.9943 1.9963 419.7023 420.2084 0.0757 -1.0000 -1.0000 5023725 1582563063.40 151.5312 59.9976 32.0000 1.9942 1.9962 419.6750 420.1834 0.0761 -1.0000 -1.0000 5023788 1582563063.50 151.5312 59.9976 32.0000 1.9938 1.9958 419.8029 420.3142 0.0764 -1.0000 -1.0000 5023850 1582563063.60 151.5595 59.9976 32.0000 1.9931 1.9951 419.9271 420.4374 0.0762 -1.0000 -1.0000 5023913 1582563063.70 151.5595 59.9976 32.0000 1.9931 1.9951 419.7982 420.3091 0.0764 -1.0000 -1.0000 5023975 1582563063.80 151.5595 59.9976 32.0000 1.9942 1.9962 419.6430 420.1549 0.0765 -1.0000 -1.0000 5024053 1582563063.90 151.5595 59.9976 32.0000 1.9936 1.9955 419.7120 420.2208 0.0759 -1.0000 -1.0000 5024131 1582563064.00 151.5595 59.9976 32.0000 1.9938 1.9957 419.8929 420.3980 0.0754 -1.0000 -1.0000 5024210 1582563064.10 151.5116 59.9976 32.0000 1.9931 1.9951 419.9085 420.4135 0.0755 -1.0000 -1.0000 5024288 1582563064.20 151.4947 59.9976 32.0000 1.9929 1.9949 419.7527 420.2561 0.0752 -1.0000 -1.0000 5024350 1582563064.30 151.4947 59.9976 32.0000 1.9940 1.9959 419.7521 420.2551 0.0752 -1.0000 -1.0000 5024413 1582563064.40 151.4947 59.9976 32.0000 1.9936 1.9956 419.8341 420.3369 0.0751 -1.0000 -1.0000 5024475 1582563064.50 151.4947 59.9976 32.0000 1.9939 1.9959 419.7911 420.2938 0.0752 -1.0000 -1.0000 5024538 1582563064.60 151.4947 59.9976 32.0000 1.9944 1.9964 419.6980 420.2023 0.0754 -1.0000 -1.0000 5024600 1582563064.70 151.4533 59.9976 32.0000 1.9935 1.9955 419.7057 420.2114 0.0756 -1.0000 -1.0000 5024678 1582563064.80 151.4533 59.9976 32.0000 1.9935 1.9954 419.7586 420.2636 0.0754 -1.0000 -1.0000 5024741 1582563064.90 151.4533 59.9976 32.0000 1.9935 1.9955 419.8589 420.3640 0.0755 -1.0000 -1.0000 5024803 1582563065.00 151.4533 59.9976 32.0000 1.9934 1.9953 419.8719 420.3767 0.0754 -1.0000 -1.0000 5024991 1582563065.10 151.4533 59.9976 32.0000 1.9936 1.9956 419.6851 420.1883 0.0752 -1.0000 -1.0000 5025053 1582563065.20 151.4584 59.9976 32.0000 1.9943 1.9962 419.6161 420.1198 0.0754 -1.0000 -1.0000 5025131 1582563065.30 151.4588 59.9976 32.0000 1.9939 1.9959 419.8327 420.3394 0.0758 -1.0000 -1.0000 5025210 1582563065.40 151.4588 59.9976 32.0000 1.9933 1.9953 419.8681 420.3795 0.0767 -1.0000 -1.0000 5025272 1582563065.50 151.4588 59.9976 32.0000 1.9945 1.9965 419.7110 420.2261 0.0771 -1.0000 -1.0000 5025710 1582563065.60 151.4588 59.9976 32.0000 1.9943 1.9963 419.7508 420.2682 0.0773 -1.0000 -1.0000 5025772 1582563065.70 151.4588 59.9976 32.0000 1.9929 1.9949 419.8117 420.3269 0.0768 -1.0000 -1.0000 5025835 1582563065.80 151.4817 59.9976 32.0000 1.9930 1.9950 419.8008 420.3116 0.0760 -1.0000 -1.0000 5025913 1582563065.90 151.4817 59.9976 32.0000 1.9945 1.9964 419.7175 420.2238 0.0756 -1.0000 -1.0000 5025975 1582563066.00 151.4817 59.9976 32.0000 1.9944 1.9964 419.6671 420.1722 0.0756 -1.0000 -1.0000 5026225 1582563066.10 151.4817 59.9976 32.0000 1.9946 1.9965 419.7627 420.2661 0.0750 -1.0000 -1.0000 5026288 1582563066.20 151.4817 59.9976 32.0000 1.9943 1.9963 419.7920 420.2939 0.0749 -1.0000 -1.0000 5026350 1582563066.30 151.4882 59.9976 32.0000 1.9942 1.9962 419.8185 420.3189 0.0749 -1.0000 -1.0000 5026413 1582563066.40 151.5300 59.9976 32.0000 1.9954 1.9974 419.6749 420.1780 0.0753 -1.0000 -1.0000 5026491 1582563066.50 151.5300 59.9976 32.0000 1.9948 1.9968 419.7246 420.2294 0.0755 -1.0000 -1.0000 5026788 1582563066.60 151.5300 59.9976 32.0000 1.9942 1.9962 419.7644 420.2691 0.0754 -1.0000 -1.0000 5026850 1582563066.70 151.5300 59.9976 32.0000 1.9941 1.9961 419.7207 420.2244 0.0752 -1.0000 -1.0000 5026913 1582563066.80 151.5300 59.9976 32.0000 1.9950 1.9970 419.6905 420.1934 0.0752 -1.0000 -1.0000 5026975 1582563066.90 151.5531 59.9976 32.0000 1.9947 1.9967 419.7551 420.2595 0.0755 -1.0000 -1.0000 5027038 1582563067.00 151.5531 59.9976 32.0000 1.9943 1.9963 419.9275 420.4345 0.0759 -1.0000 -1.0000 5027772 1582563067.10 151.5531 59.9976 32.0000 1.9945 1.9965 419.8497 420.3586 0.0759 -1.0000 -1.0000 5027975 1582563067.20 151.5531 59.9976 32.0000 1.9939 1.9959 419.8047 420.3123 0.0759 -1.0000 -1.0000 5028053 1582563067.30 151.5531 59.9976 32.0000 1.9940 1.9959 419.6302 420.1375 0.0759 -1.0000 -1.0000 5028131 1582563067.40 151.5564 59.9976 32.0000 1.9936 1.9956 419.6351 420.1415 0.0756 -1.0000 -1.0000 5028194 1582563067.50 151.5865 59.9976 32.0000 1.9937 1.9957 419.8515 420.3548 0.0752 -1.0000 -1.0000 5028256 1582563067.60 151.5865 59.9976 32.0000 1.9935 1.9955 419.8252 420.3302 0.0754 -1.0000 -1.0000 5028319 1582563067.70 151.5865 59.9976 32.0000 1.9943 1.9963 419.7627 420.2670 0.0753 -1.0000 -1.0000 5028381 1582563067.80 151.5865 59.9976 32.0000 1.9938 1.9958 419.8150 420.3185 0.0752 -1.0000 -1.0000 5028460 1582563067.90 151.5865 59.9976 32.0000 1.9927 1.9946 419.7412 420.2443 0.0752 -1.0000 -1.0000 5028522 1582563068.00 151.5646 59.9976 32.0000 1.9936 1.9956 419.7022 420.2073 0.0757 -1.0000 -1.0000 5028585 1582563068.10 151.5553 59.9976 32.0000 1.9941 1.9961 419.6239 420.1347 0.0766 -1.0000 -1.0000 5028663 1582563068.20 151.5553 59.9976 32.0000 1.9948 1.9968 419.6805 420.1972 0.0774 -1.0000 -1.0000 5028725 1582563068.30 151.5553 59.9976 32.0000 1.9937 1.9957 419.8221 420.3358 0.0765 -1.0000 -1.0000 5028850 1582563068.40 151.5553 59.9976 32.0000 1.9936 1.9956 419.7998 420.3056 0.0754 -1.0000 -1.0000 5028913 1582563068.50 151.5553 59.9976 32.0000 1.9946 1.9966 419.7774 420.2809 0.0753 -1.0000 -1.0000 5028975 1582563068.60 151.5474 59.9976 32.0000 1.9939 1.9959 419.7529 420.2561 0.0752 -1.0000 -1.0000 5029038 1582563068.70 151.5474 59.9976 32.0000 1.9935 1.9954 419.8242 420.3287 0.0754 -1.0000 -1.0000 5029116 1582563068.80 151.5474 59.9976 32.0000 1.9934 1.9954 419.9667 420.4711 0.0754 -1.0000 -1.0000 5029178 1582563068.90 151.5474 59.9976 32.0000 1.9939 1.9959 419.8013 420.3057 0.0753 -1.0000 -1.0000 5029241 1582563069.00 151.5474 59.9976 32.0000 1.9939 1.9959 419.6687 420.1740 0.0756 -1.0000 -1.0000 5029319 1582563069.10 151.5474 59.9976 32.0000 1.9932 1.9952 419.7696 420.2762 0.0755 -1.0000 -1.0000 5029382 1582563069.20 151.5419 59.9976 32.0000 1.9926 1.9945 419.9035 420.4078 0.0755 -1.0000 -1.0000 5029444 1582563069.30 151.4260 59.9976 32.0000 1.9936 1.9956 419.7537 420.2603 0.0758 -1.0000 -1.0000 5029506 1582563069.40 151.4260 59.9976 32.0000 1.9938 1.9957 419.7062 420.2136 0.0759 -1.0000 -1.0000 5029569 1582563069.50 151.4260 59.9976 32.0000 1.9936 1.9956 419.6975 420.2067 0.0761 -1.0000 -1.0000 5029647 1582563069.60 151.4260 59.9976 32.0000 1.9935 1.9955 419.9075 420.4176 0.0762 -1.0000 -1.0000 5029710 1582563069.70 151.4260 59.9976 32.0000 1.9939 1.9959 419.8428 420.3498 0.0757 -1.0000 -1.0000 5029772 1582563069.80 151.3945 59.9972 32.0000 1.9940 1.9960 419.7335 420.2389 0.0755 -1.0000 -1.0000 5029850 1582563069.90 151.3945 59.9972 32.0000 1.9945 1.9965 419.7487 420.2535 0.0755 -1.0000 -1.0000 5029913 1582563070.00 151.3945 59.9972 32.0000 1.9943 1.9963 419.8180 420.3232 0.0755 -1.0000 -1.0000 5029975 1582563070.10 151.3945 59.9972 32.0000 1.9930 1.9950 419.7569 420.2609 0.0753 -1.0000 -1.0000 5030460 1582563070.20 151.3945 59.9972 32.0000 1.9940 1.9960 419.6732 420.1759 0.0751 -1.0000 -1.0000 5030538 1582563070.30 151.3945 59.9972 32.0000 1.9943 1.9962 419.6375 420.1414 0.0754 -1.0000 -1.0000 5030600 1582563070.40 151.4838 59.9972 32.0000 1.9933 1.9953 419.7743 420.2781 0.0753 -1.0000 -1.0000 5030663 1582563070.50 151.4838 59.9972 32.0000 1.9942 1.9961 419.8446 420.3477 0.0751 -1.0000 -1.0000 5030725 1582563070.60 151.4838 59.9972 32.0000 1.9942 1.9962 419.7025 420.2068 0.0755 -1.0000 -1.0000 5030788 1582563070.70 151.4838 59.9972 32.0000 1.9945 1.9965 419.6819 420.1869 0.0754 -1.0000 -1.0000 5030866 1582563070.80 151.4838 59.9972 32.0000 1.9935 1.9955 419.6310 420.1354 0.0755 -1.0000 -1.0000 5030929 1582563070.90 151.4877 59.9972 32.0000 1.9938 1.9957 419.8160 420.3225 0.0758 -1.0000 -1.0000 5030991 1582563071.00 151.5326 59.9972 32.0000 1.9941 1.9961 419.7783 420.2864 0.0759 -1.0000 -1.0000 5031069 1582563071.10 151.5326 59.9972 32.0000 1.9945 1.9965 419.7818 420.2900 0.0760 -1.0000 -1.0000 5031132 1582563071.20 151.5326 59.9972 32.0000 1.9944 1.9964 419.6971 420.2088 0.0767 -1.0000 -1.0000 5031225 1582563071.30 151.5326 59.9972 32.0000 1.9942 1.9962 419.9036 420.4201 0.0774 -1.0000 -1.0000 5031303 1582563071.40 151.5326 59.9972 32.0000 1.9949 1.9969 419.8535 420.3742 0.0778 -1.0000 -1.0000 5031366 1582563071.50 151.5650 59.9972 32.0000 1.9949 1.9970 419.7541 420.2716 0.0770 -1.0000 -1.0000 5031475 1582563071.60 151.5650 59.9972 32.0000 1.9945 1.9965 419.7720 420.2833 0.0763 -1.0000 -1.0000 5031538 1582563071.70 151.5650 59.9972 32.0000 1.9939 1.9959 419.9115 420.4191 0.0757 -1.0000 -1.0000 5032475 1582563071.80 151.5650 59.9972 32.0000 1.9942 1.9962 419.8864 420.3921 0.0755 -1.0000 -1.0000 5032710 1582563071.90 151.5650 59.9972 32.0000 1.9940 1.9960 419.8124 420.3169 0.0754 -1.0000 -1.0000 5032772 1582563072.00 151.5650 59.9972 32.0000 1.9947 1.9967 419.7213 420.2259 0.0754 -1.0000 -1.0000 5032835 1582563072.10 151.5452 59.9972 32.0000 1.9938 1.9958 419.8173 420.3231 0.0756 -1.0000 -1.0000 5032913 1582563072.20 151.5452 59.9972 32.0000 1.9932 1.9952 419.8701 420.3754 0.0754 -1.0000 -1.0000 5032975 1582563072.30 151.5452 59.9972 32.0000 1.9935 1.9954 419.8004 420.3049 0.0754 -1.0000 -1.0000 5033100 1582563072.40 151.5452 59.9972 32.0000 1.9945 1.9964 419.8211 420.3269 0.0757 -1.0000 -1.0000 5033178 1582563072.50 151.5452 59.9972 32.0000 1.9931 1.9951 419.8815 420.3891 0.0758 -1.0000 -1.0000 5033241 1582563072.60 151.4972 59.9972 32.0000 1.9940 1.9960 419.8819 420.3874 0.0754 -1.0000 -1.0000 5033303 1582563072.70 151.4424 59.9972 32.0000 1.9936 1.9956 419.8878 420.3931 0.0755 -1.0000 -1.0000 5033382 1582563072.80 151.4424 59.9972 32.0000 1.9944 1.9964 419.7011 420.2047 0.0752 -1.0000 -1.0000 5033444 1582563072.90 151.4424 59.9972 32.0000 1.9945 1.9965 419.7184 420.2218 0.0753 -1.0000 -1.0000 5033491 1582563073.00 151.4424 59.9972 32.0000 1.9934 1.9954 419.8177 420.3233 0.0756 -1.0000 -1.0000 5033569 1582563073.10 151.4424 59.9972 32.0000 1.9936 1.9956 419.8958 420.4011 0.0754 -1.0000 -1.0000 5033678 1582563073.20 151.4836 59.9972 32.0000 1.9945 1.9965 419.7771 420.2807 0.0753 -1.0000 -1.0000 5033741 1582563073.30 151.4836 59.9972 32.0000 1.9943 1.9963 419.7218 420.2269 0.0756 -1.0000 -1.0000 5033819 1582563073.40 151.4836 59.9972 32.0000 1.9945 1.9965 419.6820 420.1874 0.0754 -1.0000 -1.0000 5033881 1582563073.50 151.4836 59.9972 32.0000 1.9945 1.9965 419.7891 420.2929 0.0755 -1.0000 -1.0000 5033944 1582563073.60 151.4836 59.9972 32.0000 1.9939 1.9959 419.7559 420.2623 0.0757 -1.0000 -1.0000 5034006 1582563073.70 151.4836 59.9972 32.0000 1.9942 1.9962 419.6378 420.1426 0.0754 -1.0000 -1.0000 5034069 1582563073.80 151.4603 59.9972 32.0000 1.9944 1.9964 419.6591 420.1622 0.0753 -1.0000 -1.0000 5034147 1582563073.90 151.4400 59.9972 32.0000 1.9942 1.9962 419.7485 420.2522 0.0752 -1.0000 -1.0000 5034210 1582563074.00 151.4400 59.9972 32.0000 1.9941 1.9960 419.8602 420.3636 0.0752 -1.0000 -1.0000 5034272 1582563074.10 151.4400 59.9972 32.0000 1.9942 1.9962 419.8130 420.3189 0.0756 -1.0000 -1.0000 5034350 1582563074.20 151.4400 59.9972 32.0000 1.9951 1.9971 419.7179 420.2229 0.0753 -1.0000 -1.0000 5034944 1582563074.30 151.4400 59.9972 32.0000 1.9943 1.9963 419.6934 420.1963 0.0752 -1.0000 -1.0000 5035006 1582563074.40 151.4690 59.9972 32.0000 1.9940 1.9959 419.8719 420.3762 0.0752 -1.0000 -1.0000 5035085 1582563074.50 151.4690 59.9972 32.0000 1.9942 1.9961 419.8768 420.3791 0.0752 -1.0000 -1.0000 5035147 1582563074.60 151.4690 59.9972 32.0000 1.9943 1.9963 419.8533 420.3570 0.0752 -1.0000 -1.0000 5035241 1582563074.70 151.4690 59.9972 32.0000 1.9946 1.9966 419.6752 420.1788 0.0753 -1.0000 -1.0000 5035319 1582563074.80 151.4690 59.9972 32.0000 1.9936 1.9955 419.8679 420.3722 0.0754 -1.0000 -1.0000 5035382 1582563074.90 151.5023 59.9969 32.0000 1.9937 1.9956 419.9063 420.4113 0.0755 -1.0000 -1.0000 5035444 1582563075.00 151.5297 59.9966 32.0000 1.9944 1.9964 419.8221 420.3290 0.0758 -1.0000 -1.0000 5035522 1582563075.10 151.5297 59.9966 32.0000 1.9941 1.9961 419.5948 420.1009 0.0757 -1.0000 -1.0000 5035585 1582563075.20 151.5297 59.9966 32.0000 1.9938 1.9958 419.8576 420.3660 0.0761 -1.0000 -1.0000 5035741 1582563075.30 151.5297 59.9966 32.0000 1.9939 1.9959 419.9379 420.4518 0.0770 -1.0000 -1.0000 5035803 1582563075.40 151.5297 59.9966 32.0000 1.9935 1.9955 419.8924 420.4076 0.0770 -1.0000 -1.0000 5035881 1582563075.50 151.5558 59.9966 32.0000 1.9940 1.9961 419.7301 420.2435 0.0765 -1.0000 -1.0000 5035944 1582563075.60 151.5558 59.9966 32.0000 1.9937 1.9957 419.7644 420.2726 0.0758 -1.0000 -1.0000 5036006 1582563075.70 151.5558 59.9966 32.0000 1.9934 1.9954 419.9386 420.4449 0.0756 -1.0000 -1.0000 5036069 1582563075.80 151.5558 59.9966 32.0000 1.9932 1.9951 419.9108 420.4160 0.0755 -1.0000 -1.0000 5036147 1582563075.90 151.5558 59.9966 32.0000 1.9936 1.9956 419.8163 420.3218 0.0756 -1.0000 -1.0000 5036210 1582563076.00 151.5309 59.9966 32.0000 1.9940 1.9960 419.6943 420.2004 0.0757 -1.0000 -1.0000 5036272 1582563076.10 151.5306 59.9966 32.0000 1.9939 1.9959 419.8200 420.3258 0.0755 -1.0000 -1.0000 5036350 1582563076.20 151.5306 59.9966 32.0000 1.9932 1.9952 419.9166 420.4205 0.0752 -1.0000 -1.0000 5036413 1582563076.30 151.5083 59.9966 32.0000 1.9943 1.9962 419.7655 420.2693 0.0753 -1.0000 -1.0000 5036678 1582563076.40 151.5083 59.9966 32.0000 1.9946 1.9966 419.6712 420.1767 0.0757 -1.0000 -1.0000 5036756 1582563076.50 151.5083 59.9966 32.0000 1.9933 1.9953 419.7783 420.2900 0.0766 -1.0000 -1.0000 5036819 1582563076.60 151.5083 59.9966 32.0000 1.9939 1.9959 419.8599 420.3709 0.0761 -1.0000 -1.0000 5036882 1582563076.70 151.5083 59.9966 32.0000 1.9942 1.9962 419.7398 420.2458 0.0755 -1.0000 -1.0000 5036991 1582563076.80 151.5083 59.9966 32.0000 1.9944 1.9964 419.6367 420.1388 0.0750 -1.0000 -1.0000 5037225 1582563076.90 151.5083 59.9966 32.0000 1.9931 1.9950 419.7958 420.2978 0.0751 -1.0000 -1.0000 5037272 1582563077.00 151.5083 59.9966 32.0000 1.9942 1.9962 419.9459 420.4496 0.0752 -1.0000 -1.0000 5037350 1582563077.10 151.4504 59.9966 32.0000 1.9937 1.9957 419.7805 420.2840 0.0753 -1.0000 -1.0000 5037413 1582563077.20 151.4504 59.9966 32.0000 1.9934 1.9954 419.7347 420.2390 0.0754 -1.0000 -1.0000 5037491 1582563077.30 151.4504 59.9966 32.0000 1.9931 1.9951 419.8940 420.3985 0.0754 -1.0000 -1.0000 5037725 1582563077.40 151.4504 59.9966 32.0000 1.9936 1.9956 419.8493 420.3540 0.0754 -1.0000 -1.0000 5037788 1582563077.50 151.4504 59.9966 32.0000 1.9943 1.9962 419.7186 420.2224 0.0753 -1.0000 -1.0000 5037866 1582563077.60 151.4504 59.9966 32.0000 1.9942 1.9962 419.7053 420.2111 0.0756 -1.0000 -1.0000 5037975 1582563077.70 151.4504 59.9966 32.0000 1.9937 1.9957 419.7898 420.2961 0.0756 -1.0000 -1.0000 5038038 1582563077.80 151.4232 59.9966 32.0000 1.9937 1.9957 419.9497 420.4574 0.0759 -1.0000 -1.0000 5038116 1582563077.90 151.4232 59.9966 32.0000 1.9945 1.9965 419.7290 420.2368 0.0760 -1.0000 -1.0000 5038178 1582563078.00 151.4232 59.9966 32.0000 1.9943 1.9963 419.6727 420.1830 0.0762 -1.0000 -1.0000 5038241 1582563078.10 151.4232 59.9966 32.0000 1.9940 1.9960 419.8501 420.3587 0.0759 -1.0000 -1.0000 5038319 1582563078.20 151.4232 59.9966 32.0000 1.9932 1.9952 419.9282 420.4354 0.0758 -1.0000 -1.0000 5038381 1582563078.30 151.5232 59.9966 32.0000 1.9938 1.9958 419.7140 420.2232 0.0761 -1.0000 -1.0000 5038444 1582563078.40 151.5279 59.9966 32.0000 1.9943 1.9963 419.6905 420.1980 0.0758 -1.0000 -1.0000 5038741 1582563078.50 151.5279 59.9966 32.0000 1.9946 1.9966 419.7295 420.2373 0.0759 -1.0000 -1.0000 5038803 1582563078.60 151.5279 59.9966 32.0000 1.9940 1.9959 419.9344 420.4412 0.0757 -1.0000 -1.0000 5038866 1582563078.70 151.5279 59.9966 32.0000 1.9941 1.9961 419.8734 420.3807 0.0759 -1.0000 -1.0000 5038944 1582563078.80 151.5279 59.9966 32.0000 1.9943 1.9962 419.7125 420.2184 0.0755 -1.0000 -1.0000 5039006 1582563078.90 151.5238 59.9966 32.0000 1.9944 1.9964 419.7351 420.2389 0.0752 -1.0000 -1.0000 5039241 1582563079.00 151.5238 59.9966 32.0000 1.9934 1.9953 419.9314 420.4312 0.0747 -1.0000 -1.0000 5039319 1582563079.10 151.5238 59.9966 32.0000 1.9937 1.9957 419.8519 420.3520 0.0747 -1.0000 -1.0000 5039382 1582563079.20 151.5238 59.9966 32.0000 1.9941 1.9960 419.6686 420.1687 0.0748 -1.0000 -1.0000 5039444 1582563079.30 151.5238 59.9966 32.0000 1.9944 1.9964 419.6543 420.1565 0.0752 -1.0000 -1.0000 5039522 1582563079.40 151.5238 59.9966 32.0000 1.9940 1.9960 419.8164 420.3219 0.0756 -1.0000 -1.0000 5039585 1582563079.50 151.5429 59.9966 32.0000 1.9946 1.9966 419.8382 420.3448 0.0756 -1.0000 -1.0000 5039647 1582563079.60 151.5429 59.9966 32.0000 1.9936 1.9956 419.6737 420.1782 0.0753 -1.0000 -1.0000 5039710 1582563079.70 151.5429 59.9966 32.0000 1.9943 1.9963 419.7216 420.2238 0.0750 -1.0000 -1.0000 5039772 1582563079.80 151.5429 59.9966 32.0000 1.9932 1.9952 419.7905 420.2918 0.0749 -1.0000 -1.0000 5039850 1582563079.90 151.5429 59.9966 32.0000 1.9926 1.9946 419.8726 420.3744 0.0750 -1.0000 -1.0000 5039975 1582563080.00 151.5466 59.9965 32.0000 1.9937 1.9956 419.7418 420.2428 0.0749 -1.0000 -1.0000 5040038 1582563080.10 151.5489 59.9965 32.0000 1.9938 1.9957 419.5761 420.0780 0.0750 -1.0000 -1.0000 5040116 1582563080.20 151.5489 59.9965 32.0000 1.9933 1.9952 419.7047 420.2067 0.0750 -1.0000 -1.0000 5040178 1582563080.30 151.5489 59.9965 32.0000 1.9929 1.9949 419.8732 420.3747 0.0749 -1.0000 -1.0000 5040241 1582563080.40 151.5489 59.9965 32.0000 1.9931 1.9950 419.8204 420.3206 0.0747 -1.0000 -1.0000 5040960 1582563080.50 151.5489 59.9965 32.0000 1.9939 1.9958 419.7751 420.2750 0.0748 -1.0000 -1.0000 5041022 1582563080.60 151.5474 59.9965 32.0000 1.9944 1.9964 419.7441 420.2436 0.0746 -1.0000 -1.0000 5041085 1582563080.70 151.4859 59.9965 32.0000 1.9937 1.9957 419.7939 420.2938 0.0747 -1.0000 -1.0000 5041163 1582563080.80 151.4859 59.9965 32.0000 1.9930 1.9950 419.8999 420.3996 0.0746 -1.0000 -1.0000 5041225 1582563080.90 151.4859 59.9965 32.0000 1.9939 1.9958 419.7903 420.2896 0.0746 -1.0000 -1.0000 5041444 1582563081.00 151.4859 59.9965 32.0000 1.9943 1.9963 419.6692 420.1661 0.0743 -1.0000 -1.0000 5041522 1582563081.10 151.4859 59.9965 32.0000 1.9935 1.9954 419.7202 420.2182 0.0745 -1.0000 -1.0000 5041585 1582563081.20 151.4859 59.9965 32.0000 1.9937 1.9956 419.7707 420.2713 0.0749 -1.0000 -1.0000 5041647 1582563081.30 151.4346 59.9965 32.0000 1.9941 1.9960 419.8991 420.3996 0.0747 -1.0000 -1.0000 5041725 1582563081.40 151.4346 59.9965 32.0000 1.9945 1.9964 419.7416 420.2413 0.0747 -1.0000 -1.0000 5041991 1582563081.50 151.4346 59.9965 32.0000 1.9942 1.9961 419.5929 420.0922 0.0746 -1.0000 -1.0000 5042069 1582563081.60 151.4346 59.9965 32.0000 1.9941 1.9961 419.7610 420.2611 0.0748 -1.0000 -1.0000 5042131 1582563081.70 151.4346 59.9965 32.0000 1.9933 1.9952 419.8082 420.3096 0.0750 -1.0000 -1.0000 5042194 1582563081.80 151.4548 59.9965 32.0000 1.9941 1.9960 419.6733 420.1765 0.0753 -1.0000 -1.0000 5042272 1582563081.90 151.4603 59.9965 32.0000 1.9940 1.9960 419.6434 420.1507 0.0761 -1.0000 -1.0000 5042335 1582563082.00 151.4603 59.9965 32.0000 1.9939 1.9959 419.7703 420.2784 0.0758 -1.0000 -1.0000 5042475 1582563082.10 151.4603 59.9965 32.0000 1.9938 1.9958 419.8033 420.3093 0.0756 -1.0000 -1.0000 5042553 1582563082.20 151.4603 59.9965 32.0000 1.9942 1.9962 419.7187 420.2239 0.0755 -1.0000 -1.0000 5042616 1582563082.30 151.4603 59.9965 32.0000 1.9944 1.9964 419.6222 420.1268 0.0755 -1.0000 -1.0000 5042678 1582563082.40 151.4893 59.9965 32.0000 1.9935 1.9955 419.6964 420.2038 0.0759 -1.0000 -1.0000 5042756 1582563082.50 151.4893 59.9965 32.0000 1.9939 1.9959 419.7622 420.2716 0.0762 -1.0000 -1.0000 5042975 1582563082.60 151.4893 59.9965 32.0000 1.9934 1.9954 419.7585 420.2665 0.0758 -1.0000 -1.0000 5043038 1582563082.70 151.4893 59.9965 32.0000 1.9944 1.9964 419.5762 420.0807 0.0753 -1.0000 -1.0000 5043116 1582563082.80 151.4893 59.9965 32.0000 1.9946 1.9966 419.7029 420.2050 0.0750 -1.0000 -1.0000 5043194 1582563082.90 151.5220 59.9965 32.0000 1.9935 1.9955 419.8110 420.3126 0.0750 -1.0000 -1.0000 5043256 1582563083.00 151.5430 59.9965 32.0000 1.9942 1.9962 419.7112 420.2145 0.0753 -1.0000 -1.0000 5043444 1582563083.10 151.5430 59.9965 32.0000 1.9947 1.9967 419.6994 420.2025 0.0751 -1.0000 -1.0000 5043506 1582563083.20 151.5430 59.9965 32.0000 1.9937 1.9956 419.7852 420.2868 0.0747 -1.0000 -1.0000 5043569 1582563083.30 151.5430 59.9965 32.0000 1.9939 1.9958 419.8661 420.3675 0.0749 -1.0000 -1.0000 5043647 1582563083.40 151.5426 59.9965 32.0000 1.9937 1.9957 419.7921 420.2960 0.0754 -1.0000 -1.0000 5043710 1582563083.50 151.5283 59.9965 32.0000 1.9934 1.9954 419.6646 420.1717 0.0759 -1.0000 -1.0000 5044506 1582563083.60 151.5283 59.9965 32.0000 1.9941 1.9960 419.6522 420.1587 0.0756 -1.0000 -1.0000 5044569 1582563083.70 151.5283 59.9965 32.0000 1.9937 1.9957 419.7666 420.2762 0.0763 -1.0000 -1.0000 5044631 1582563083.80 151.5283 59.9965 32.0000 1.9931 1.9951 419.8289 420.3407 0.0764 -1.0000 -1.0000 5044710 1582563083.90 151.5283 59.9965 32.0000 1.9938 1.9958 419.7433 420.2524 0.0760 -1.0000 -1.0000 5044772 1582563084.00 151.5426 59.9965 32.0000 1.9942 1.9962 419.6346 420.1412 0.0757 -1.0000 -1.0000 5044835 1582563084.10 151.5426 59.9965 32.0000 1.9935 1.9955 419.8043 420.3109 0.0759 -1.0000 -1.0000 5044913 1582563084.20 151.5426 59.9965 32.0000 1.9937 1.9956 419.8696 420.3802 0.0764 -1.0000 -1.0000 5044991 1582563084.30 151.5426 59.9965 32.0000 1.9932 1.9952 419.8015 420.3134 0.0765 -1.0000 -1.0000 5045053 1582563084.40 151.5426 59.9965 32.0000 1.9938 1.9958 419.5705 420.0822 0.0765 -1.0000 -1.0000 5045116 1582563084.50 151.4910 59.9965 32.0000 1.9940 1.9960 419.6353 420.1463 0.0764 -1.0000 -1.0000 5045179 1582563084.60 151.4409 59.9965 32.0000 1.9931 1.9951 419.7156 420.2269 0.0765 -1.0000 -1.0000 5045241 1582563084.70 151.4409 59.9965 32.0000 1.9924 1.9944 419.8556 420.3686 0.0765 -1.0000 -1.0000 5045319 1582563084.80 151.4409 59.9965 32.0000 1.9929 1.9949 419.8041 420.3142 0.0762 -1.0000 -1.0000 5045381 1582563084.90 151.4409 59.9965 32.0000 1.9938 1.9958 419.6683 420.1767 0.0759 -1.0000 -1.0000 5045475 1582563085.00 151.4409 59.9965 32.0000 1.9948 1.9968 419.7206 420.2278 0.0758 -1.0000 -1.0000 5045553 1582563085.10 151.4673 59.9955 32.0000 1.9939 1.9959 419.8393 420.3469 0.0759 -1.0000 -1.0000 5045616 1582563085.20 151.4673 59.9955 32.0000 1.9933 1.9953 419.7860 420.2950 0.0760 -1.0000 -1.0000 5045678 1582563085.30 151.4673 59.9955 32.0000 1.9935 1.9955 419.6740 420.1824 0.0760 -1.0000 -1.0000 5045756 1582563085.40 151.4673 59.9955 32.0000 1.9942 1.9962 419.7111 420.2201 0.0761 -1.0000 -1.0000 5045819 1582563085.50 151.4673 59.9955 32.0000 1.9929 1.9949 419.7653 420.2728 0.0757 -1.0000 -1.0000 5045913 1582563085.60 151.4673 59.9955 32.0000 1.9940 1.9960 419.9054 420.4116 0.0757 -1.0000 -1.0000 5045975 1582563085.70 151.4673 59.9955 32.0000 1.9947 1.9967 419.8339 420.3400 0.0756 -1.0000 -1.0000 5046038 1582563085.80 151.4673 59.9955 32.0000 1.9938 1.9958 419.6597 420.1658 0.0757 -1.0000 -1.0000 5046116 1582563085.90 151.4673 59.9955 32.0000 1.9943 1.9962 419.6516 420.1589 0.0759 -1.0000 -1.0000 5046178 1582563086.00 151.4673 59.9955 32.0000 1.9944 1.9964 419.6348 420.1411 0.0757 -1.0000 -1.0000 5046241 1582563086.10 151.4673 59.9955 32.0000 1.9937 1.9956 419.8636 420.3704 0.0758 -1.0000 -1.0000 5046303 1582563086.20 151.4800 59.9955 32.0000 1.9939 1.9959 419.7772 420.2869 0.0764 -1.0000 -1.0000 5046366 1582563086.30 151.4800 59.9955 32.0000 1.9941 1.9961 419.7134 420.2252 0.0765 -1.0000 -1.0000 5046444 1582563086.40 151.4800 59.9955 32.0000 1.9938 1.9958 419.8705 420.3826 0.0764 -1.0000 -1.0000 5046522 1582563086.50 151.4800 59.9955 32.0000 1.9934 1.9954 419.8017 420.3098 0.0759 -1.0000 -1.0000 5046585 1582563086.60 151.4800 59.9955 32.0000 1.9946 1.9966 419.7419 420.2493 0.0759 -1.0000 -1.0000 5046756 1582563086.70 151.4800 59.9955 32.0000 1.9950 1.9969 419.7239 420.2303 0.0756 -1.0000 -1.0000 5046835 1582563086.80 151.4416 59.9955 32.0000 1.9943 1.9963 419.8528 420.3587 0.0756 -1.0000 -1.0000 5046897 1582563086.90 151.4359 59.9955 32.0000 1.9939 1.9959 419.9404 420.4473 0.0758 -1.0000 -1.0000 5046960 1582563087.00 151.4359 59.9955 32.0000 1.9940 1.9960 419.8625 420.3708 0.0760 -1.0000 -1.0000 5047022 1582563087.10 151.4359 59.9955 32.0000 1.9947 1.9967 419.6037 420.1139 0.0763 -1.0000 -1.0000 5047256 1582563087.20 151.4359 59.9955 32.0000 1.9937 1.9957 419.6764 420.1868 0.0762 -1.0000 -1.0000 5047319 1582563087.30 151.4359 59.9955 32.0000 1.9937 1.9957 419.9217 420.4326 0.0764 -1.0000 -1.0000 5047460 1582563087.40 151.5857 59.9955 32.0000 1.9937 1.9957 419.8036 420.3164 0.0766 -1.0000 -1.0000 5047522 1582563087.50 151.5857 59.9955 32.0000 1.9943 1.9963 419.6699 420.1816 0.0762 -1.0000 -1.0000 5047600 1582563087.60 151.5857 59.9955 32.0000 1.9937 1.9956 419.7793 420.2865 0.0757 -1.0000 -1.0000 5047741 1582563087.70 151.5857 59.9955 32.0000 1.9939 1.9959 419.9268 420.4319 0.0754 -1.0000 -1.0000 5047803 1582563087.80 151.5857 59.9955 32.0000 1.9940 1.9960 419.8070 420.3114 0.0754 -1.0000 -1.0000 5047866 1582563087.90 151.5619 59.9955 32.0000 1.9944 1.9964 419.6890 420.1924 0.0752 -1.0000 -1.0000 5047928 1582563088.00 151.5521 59.9955 32.0000 1.9943 1.9963 419.6804 420.1836 0.0752 -1.0000 -1.0000 5048006 1582563088.10 151.5521 59.9955 32.0000 1.9938 1.9958 419.7558 420.2572 0.0749 -1.0000 -1.0000 5048741 1582563088.20 151.5521 59.9955 32.0000 1.9937 1.9957 419.8358 420.3360 0.0747 -1.0000 -1.0000 5048803 1582563088.30 151.5521 59.9955 32.0000 1.9945 1.9965 419.7660 420.2640 0.0743 -1.0000 -1.0000 5048866 1582563088.40 151.5521 59.9955 32.0000 1.9944 1.9964 419.6543 420.1502 0.0741 -1.0000 -1.0000 5048929 1582563088.50 151.5064 59.9955 32.0000 1.9936 1.9955 419.7209 420.2161 0.0741 -1.0000 -1.0000 5048991 1582563088.60 151.5064 59.9955 32.0000 1.9934 1.9953 419.9034 420.4000 0.0742 -1.0000 -1.0000 5049053 1582563088.70 151.5064 59.9955 32.0000 1.9939 1.9958 419.8147 420.3119 0.0744 -1.0000 -1.0000 5049131 1582563088.80 151.5064 59.9955 32.0000 1.9945 1.9964 419.7625 420.2600 0.0743 -1.0000 -1.0000 5049194 1582563088.90 151.5064 59.9955 32.0000 1.9940 1.9959 419.8655 420.3621 0.0741 -1.0000 -1.0000 5049256 1582563089.00 151.5042 59.9955 32.0000 1.9940 1.9960 419.8790 420.3748 0.0741 -1.0000 -1.0000 5049335 1582563089.10 151.5037 59.9955 32.0000 1.9939 1.9958 419.7057 420.2025 0.0743 -1.0000 -1.0000 5049475 1582563089.20 151.5037 59.9955 32.0000 1.9944 1.9963 419.7103 420.2068 0.0742 -1.0000 -1.0000 5049538 1582563089.30 151.5037 59.9955 32.0000 1.9940 1.9960 419.7995 420.2958 0.0742 -1.0000 -1.0000 5049616 1582563089.40 151.5037 59.9955 32.0000 1.9936 1.9955 419.8435 420.3399 0.0741 -1.0000 -1.0000 5049678 1582563089.50 151.5037 59.9955 32.0000 1.9943 1.9963 419.6981 420.1959 0.0744 -1.0000 -1.0000 5049741 1582563089.60 151.4584 59.9955 32.0000 1.9948 1.9967 419.5918 420.0888 0.0744 -1.0000 -1.0000 5049803 1582563089.70 151.4584 59.9955 32.0000 1.9941 1.9960 419.7179 420.2165 0.0745 -1.0000 -1.0000 5049960 1582563089.80 151.4584 59.9955 32.0000 1.9935 1.9955 419.8608 420.3592 0.0745 -1.0000 -1.0000 5050022 1582563089.90 151.4584 59.9955 32.0000 1.9934 1.9953 419.8440 420.3421 0.0744 -1.0000 -1.0000 5050085 1582563090.00 151.4584 59.9955 32.0000 1.9946 1.9965 419.7590 420.2574 0.0745 -1.0000 -1.0000 5050147 1582563090.10 151.4584 59.9955 32.0000 1.9946 1.9966 419.6178 420.1171 0.0747 -1.0000 -1.0000 5050225 1582563090.20 151.4584 59.9955 32.0000 1.9937 1.9956 419.7195 420.2183 0.0745 -1.0000 -1.0000 5050288 1582563090.30 151.4584 59.9955 32.0000 1.9932 1.9952 419.8461 420.3440 0.0743 -1.0000 -1.0000 5050350 1582563090.40 151.4584 59.9955 32.0000 1.9935 1.9955 419.7967 420.2936 0.0743 -1.0000 -1.0000 5050460 1582563090.50 151.4583 59.9955 32.0000 1.9942 1.9962 419.6847 420.1822 0.0744 -1.0000 -1.0000 5050538 1582563090.60 151.4583 59.9955 32.0000 1.9945 1.9964 419.8079 420.3045 0.0742 -1.0000 -1.0000 5050600 1582563090.70 151.4583 59.9955 32.0000 1.9934 1.9954 419.9234 420.4205 0.0744 -1.0000 -1.0000 5050741 1582563090.80 151.4583 59.9955 32.0000 1.9940 1.9959 419.8013 420.2993 0.0744 -1.0000 -1.0000 5050803 1582563090.90 151.4845 59.9955 32.0000 1.9940 1.9960 419.7115 420.2097 0.0745 -1.0000 -1.0000 5050866 1582563091.00 151.5214 59.9955 32.0000 1.9948 1.9967 419.8013 420.3005 0.0747 -1.0000 -1.0000 5050944 1582563091.10 151.5214 59.9955 32.0000 1.9939 1.9958 419.9191 420.4209 0.0751 -1.0000 -1.0000 5051022 1582563091.20 151.5214 59.9955 32.0000 1.9938 1.9958 419.8110 420.3186 0.0761 -1.0000 -1.0000 5051241 1582563091.30 151.5214 59.9955 32.0000 1.9942 1.9962 419.6223 420.1345 0.0765 -1.0000 -1.0000 5051319 1582563091.40 151.5214 59.9955 32.0000 1.9930 1.9950 419.7750 420.2834 0.0759 -1.0000 -1.0000 5051381 1582563091.50 151.5326 59.9955 32.0000 1.9936 1.9956 419.8427 420.3461 0.0750 -1.0000 -1.0000 5051444 1582563091.60 151.5326 59.9955 32.0000 1.9938 1.9957 419.8235 420.3247 0.0748 -1.0000 -1.0000 5051506 1582563091.70 151.5326 59.9955 32.0000 1.9934 1.9953 419.7346 420.2350 0.0749 -1.0000 -1.0000 5051741 1582563091.80 151.5326 59.9955 32.0000 1.9941 1.9960 419.5588 420.0606 0.0751 -1.0000 -1.0000 5051803 1582563091.90 151.5326 59.9955 32.0000 1.9932 1.9951 419.6007 420.1016 0.0749 -1.0000 -1.0000 5051866 1582563092.00 151.5470 59.9955 32.0000 1.9943 1.9963 419.8876 420.3883 0.0746 -1.0000 -1.0000 5051960 1582563092.10 151.5585 59.9955 32.0000 1.9937 1.9956 419.8827 420.3805 0.0743 -1.0000 -1.0000 5052038 1582563092.20 151.5585 59.9955 32.0000 1.9939 1.9958 419.7348 420.2316 0.0743 -1.0000 -1.0000 5052100 1582563092.30 151.5585 59.9955 32.0000 1.9938 1.9958 419.6873 420.1856 0.0744 -1.0000 -1.0000 5052475 1582563092.40 151.5585 59.9955 32.0000 1.9932 1.9952 419.7400 420.2370 0.0742 -1.0000 -1.0000 5052553 1582563092.50 151.5485 59.9955 32.0000 1.9939 1.9959 419.8557 420.3519 0.0743 -1.0000 -1.0000 5052616 1582563092.60 151.5078 59.9955 32.0000 1.9941 1.9960 419.8959 420.3918 0.0741 -1.0000 -1.0000 5052678 1582563092.70 151.5078 59.9955 32.0000 1.9945 1.9965 419.6879 420.1836 0.0741 -1.0000 -1.0000 5052756 1582563092.80 151.5078 59.9955 32.0000 1.9947 1.9967 419.6651 420.1597 0.0739 -1.0000 -1.0000 5052975 1582563092.90 151.5078 59.9955 32.0000 1.9939 1.9958 419.8895 420.3849 0.0741 -1.0000 -1.0000 5053038 1582563093.00 151.5078 59.9955 32.0000 1.9936 1.9956 419.8658 420.3621 0.0742 -1.0000 -1.0000 5053116 1582563093.10 151.4956 59.9955 32.0000 1.9932 1.9951 419.7896 420.2869 0.0743 -1.0000 -1.0000 5053210 1582563093.20 151.4956 59.9955 32.0000 1.9948 1.9968 419.6603 420.1572 0.0743 -1.0000 -1.0000 5053288 1582563093.30 151.4956 59.9955 32.0000 1.9946 1.9966 419.7631 420.2603 0.0742 -1.0000 -1.0000 5053522 1582563093.40 151.4956 59.9955 32.0000 1.9939 1.9958 419.9536 420.4515 0.0745 -1.0000 -1.0000 5053585 1582563093.50 151.4956 59.9955 32.0000 1.9943 1.9962 419.7862 420.2854 0.0746 -1.0000 -1.0000 5053663 1582563093.60 151.4960 59.9955 32.0000 1.9944 1.9963 419.6683 420.1668 0.0743 -1.0000 -1.0000 5053725 1582563093.70 151.4979 59.9955 32.0000 1.9936 1.9955 419.7978 420.2979 0.0747 -1.0000 -1.0000 5053788 1582563093.80 151.4979 59.9955 32.0000 1.9933 1.9953 419.9038 420.4041 0.0747 -1.0000 -1.0000 5053975 1582563093.90 151.4979 59.9955 32.0000 1.9940 1.9960 419.8402 420.3398 0.0745 -1.0000 -1.0000 5054038 1582563094.00 151.4979 59.9955 32.0000 1.9946 1.9966 419.7762 420.2743 0.0745 -1.0000 -1.0000 5054100 1582563094.10 151.4979 59.9955 32.0000 1.9946 1.9966 419.7248 420.2240 0.0746 -1.0000 -1.0000 5054256 1582563094.20 151.5394 59.9955 32.0000 1.9941 1.9961 419.8792 420.3775 0.0745 -1.0000 -1.0000 5054319 1582563094.30 151.5394 59.9955 32.0000 1.9938 1.9958 419.9423 420.4409 0.0745 -1.0000 -1.0000 5054460 1582563094.40 151.5394 59.9955 32.0000 1.9942 1.9961 419.8219 420.3199 0.0744 -1.0000 -1.0000 5054538 1582563094.50 151.5394 59.9955 32.0000 1.9938 1.9957 419.8682 420.3665 0.0745 -1.0000 -1.0000 5054600 1582563094.60 151.5394 59.9955 32.0000 1.9934 1.9953 419.9379 420.4355 0.0742 -1.0000 -1.0000 5054663 1582563094.70 151.5640 59.9959 32.0000 1.9940 1.9959 419.8578 420.3535 0.0741 -1.0000 -1.0000 5054741 1582563094.80 151.6023 59.9965 32.0000 1.9947 1.9966 419.8175 420.3138 0.0742 -1.0000 -1.0000 5054975 1582563094.90 151.6023 59.9965 32.0000 1.9946 1.9965 419.7099 420.2071 0.0744 -1.0000 -1.0000 5055038 1582563095.00 151.6023 59.9965 32.0000 1.9936 1.9955 419.8427 420.3415 0.0746 -1.0000 -1.0000 5055116 1582563095.10 151.6023 59.9965 32.0000 1.9940 1.9960 419.9121 420.4127 0.0749 -1.0000 -1.0000 5055163 1582563095.20 151.6023 59.9965 32.0000 1.9944 1.9964 419.7683 420.2696 0.0749 -1.0000 -1.0000 5055225 1582563095.30 151.5674 59.9965 32.0000 1.9944 1.9964 419.7264 420.2263 0.0747 -1.0000 -1.0000 5055303 1582563095.40 151.5674 59.9965 32.0000 1.9931 1.9950 419.8995 420.3994 0.0747 -1.0000 -1.0000 5056303 1582563095.50 151.5674 59.9965 32.0000 1.9936 1.9956 419.9212 420.4210 0.0747 -1.0000 -1.0000 5056381 1582563095.60 151.5674 59.9965 32.0000 1.9936 1.9955 419.8791 420.3790 0.0746 -1.0000 -1.0000 5056444 1582563095.70 151.5674 59.9965 32.0000 1.9941 1.9960 419.6823 420.1803 0.0742 -1.0000 -1.0000 5056506 1582563095.80 151.5214 59.9965 32.0000 1.9944 1.9964 419.7703 420.2653 0.0739 -1.0000 -1.0000 5056569 1582563095.90 151.5201 59.9965 32.0000 1.9936 1.9955 419.8669 420.3608 0.0738 -1.0000 -1.0000 5056663 1582563096.00 151.5201 59.9965 32.0000 1.9936 1.9955 419.8920 420.3873 0.0740 -1.0000 -1.0000 5056725 1582563096.10 151.5201 59.9965 32.0000 1.9938 1.9957 419.7020 420.1969 0.0740 -1.0000 -1.0000 5056803 1582563096.20 151.5201 59.9965 32.0000 1.9947 1.9966 419.6969 420.1913 0.0740 -1.0000 -1.0000 5056866 1582563096.30 151.5130 59.9965 32.0000 1.9934 1.9954 419.7595 420.2564 0.0742 -1.0000 -1.0000 5056929 1582563096.40 151.4884 59.9965 32.0000 1.9917 1.9936 419.8709 420.3663 0.0740 -1.0000 -1.0000 5056991 1582563096.50 151.4884 59.9965 32.0000 1.9926 1.9945 419.8677 420.3615 0.0738 -1.0000 -1.0000 5057053 1582563096.60 151.4884 59.9965 32.0000 1.9937 1.9956 419.7998 420.2933 0.0737 -1.0000 -1.0000 5057116 1582563096.70 151.4884 59.9965 32.0000 1.9936 1.9955 419.6594 420.1510 0.0735 -1.0000 -1.0000 5057194 1582563096.80 151.4884 59.9965 32.0000 1.9938 1.9957 419.7767 420.2683 0.0735 -1.0000 -1.0000 5057256 1582563096.90 151.4490 59.9965 32.0000 1.9937 1.9956 419.8895 420.3823 0.0736 -1.0000 -1.0000 5057319 1582563097.00 151.4337 59.9965 32.0000 1.9940 1.9960 419.7787 420.2701 0.0735 -1.0000 -1.0000 5057397 1582563097.10 151.4337 59.9965 32.0000 1.9943 1.9963 419.7497 420.2418 0.0736 -1.0000 -1.0000 5057460 1582563097.20 151.4337 59.9965 32.0000 1.9934 1.9954 419.7847 420.2768 0.0735 -1.0000 -1.0000 5057522 1582563097.30 151.4337 59.9965 32.0000 1.9935 1.9954 419.8329 420.3252 0.0736 -1.0000 -1.0000 5057600 1582563097.40 151.4337 59.9965 32.0000 1.9941 1.9960 419.8055 420.2974 0.0735 -1.0000 -1.0000 5057663 1582563097.50 151.4437 59.9965 32.0000 1.9937 1.9957 419.7297 420.2216 0.0735 -1.0000 -1.0000 5057725 1582563097.60 151.4437 59.9965 32.0000 1.9944 1.9963 419.7156 420.2067 0.0734 -1.0000 -1.0000 5057788 1582563097.70 151.4437 59.9965 32.0000 1.9935 1.9955 419.8401 420.3321 0.0735 -1.0000 -1.0000 5057850 1582563097.80 151.4437 59.9965 32.0000 1.9932 1.9951 419.9463 420.4392 0.0737 -1.0000 -1.0000 5057928 1582563097.90 151.4437 59.9965 32.0000 1.9931 1.9950 419.8519 420.3446 0.0736 -1.0000 -1.0000 5058256 1582563098.00 151.4375 59.9965 32.0000 1.9937 1.9956 419.6500 420.1418 0.0735 -1.0000 -1.0000 5058319 1582563098.10 151.4298 59.9965 32.0000 1.9936 1.9955 419.7713 420.2630 0.0735 -1.0000 -1.0000 5058381 1582563098.20 151.4298 59.9965 32.0000 1.9936 1.9955 419.9458 420.4386 0.0737 -1.0000 -1.0000 5058444 1582563098.30 151.4298 59.9965 32.0000 1.9928 1.9947 419.8750 420.3694 0.0740 -1.0000 -1.0000 5058506 1582563098.40 151.4298 59.9965 32.0000 1.9945 1.9964 419.7963 420.2925 0.0742 -1.0000 -1.0000 5059022 1582563098.50 151.4298 59.9965 32.0000 1.9944 1.9964 419.6379 420.1354 0.0743 -1.0000 -1.0000 5059085 1582563098.60 151.4298 59.9965 32.0000 1.9937 1.9957 419.6802 420.1753 0.0740 -1.0000 -1.0000 5059147 1582563098.70 151.4213 59.9965 32.0000 1.9943 1.9962 419.8475 420.3413 0.0737 -1.0000 -1.0000 5059225 1582563098.80 151.4210 59.9965 32.0000 1.9937 1.9956 419.9390 420.4325 0.0737 -1.0000 -1.0000 5059288 1582563098.90 151.4210 59.9965 32.0000 1.9944 1.9963 419.8163 420.3078 0.0735 -1.0000 -1.0000 5059350 1582563099.00 151.4210 59.9965 32.0000 1.9940 1.9959 419.6965 420.1877 0.0734 -1.0000 -1.0000 5059429 1582563099.10 151.4210 59.9965 32.0000 1.9941 1.9961 419.7789 420.2713 0.0737 -1.0000 -1.0000 5059491 1582563099.20 151.4377 59.9965 32.0000 1.9935 1.9954 419.7671 420.2611 0.0738 -1.0000 -1.0000 5059553 1582563099.30 151.5102 59.9965 32.0000 1.9945 1.9965 419.6752 420.1699 0.0741 -1.0000 -1.0000 5059616 1582563099.40 151.5102 59.9965 32.0000 1.9934 1.9953 419.6709 420.1677 0.0743 -1.0000 -1.0000 5059694 1582563099.50 151.5102 59.9965 32.0000 1.9933 1.9953 419.7939 420.2928 0.0747 -1.0000 -1.0000 5100350 1582563099.60 151.5102 59.9965 32.0000 1.9932 1.9952 419.8968 420.3983 0.0748 -1.0000 -1.0000 5100413 1582563099.70 151.5102 59.9965 32.0000 1.9931 1.9951 419.8679 420.3681 0.0748 -1.0000 -1.0000 5100491 1582563099.80 151.5193 59.9955 32.0000 1.9934 1.9953 419.7165 420.2181 0.0749 -1.0000 -1.0000 5100569 1582563099.90 151.5193 59.9955 32.0000 1.9938 1.9958 419.6071 420.1079 0.0749 -1.0000 -1.0000 5100616 1582563100.00 151.5193 59.9955 32.0000 1.9936 1.9956 419.7416 420.2410 0.0745 -1.0000 -1.0000 5100694 1582563100.10 151.5193 59.9955 32.0000 1.9933 1.9952 419.9099 420.4060 0.0741 -1.0000 -1.0000 5100756 1582563100.20 151.5193 59.9955 32.0000 1.9937 1.9956 419.8111 420.3059 0.0739 -1.0000 -1.0000 5100819 1582563100.30 151.5193 59.9955 32.0000 1.9946 1.9965 419.7291 420.2236 0.0739 -1.0000 -1.0000 5100881 1582563100.40 151.5193 59.9955 32.0000 1.9937 1.9956 419.7780 420.2722 0.0738 -1.0000 -1.0000 5100960 1582563100.50 151.5193 59.9955 32.0000 1.9932 1.9951 419.8886 420.3835 0.0739 -1.0000 -1.0000 5101022 1582563100.60 151.4394 59.9955 32.0000 1.9944 1.9964 419.7744 420.2691 0.0739 -1.0000 -1.0000 5101085 1582563100.70 151.4225 59.9955 32.0000 1.9944 1.9963 419.6328 420.1275 0.0740 -1.0000 -1.0000 5101147 1582563100.80 151.4225 59.9955 32.0000 1.9947 1.9966 419.7150 420.2104 0.0741 -1.0000 -1.0000 5101210 1582563100.90 151.4225 59.9955 32.0000 1.9945 1.9964 419.8074 420.3036 0.0742 -1.0000 -1.0000 5101272 1582563101.00 151.4225 59.9955 32.0000 1.9933 1.9952 419.8830 420.3803 0.0744 -1.0000 -1.0000 5101819 1582563101.10 151.4225 59.9955 32.0000 1.9941 1.9961 419.7183 420.2153 0.0743 -1.0000 -1.0000 5101881 1582563101.20 151.4391 59.9955 32.0000 1.9942 1.9962 419.6698 420.1676 0.0744 -1.0000 -1.0000 5101944 1582563101.30 151.4492 59.9955 32.0000 1.9935 1.9954 419.6632 420.1634 0.0749 -1.0000 -1.0000 5102022 1582563101.40 151.4492 59.9955 32.0000 1.9940 1.9959 419.7710 420.2728 0.0750 -1.0000 -1.0000 5102085 1582563101.50 151.4492 59.9955 32.0000 1.9943 1.9962 419.7268 420.2278 0.0748 -1.0000 -1.0000 5102163 1582563101.60 151.4492 59.9955 32.0000 1.9948 1.9967 419.6820 420.1798 0.0742 -1.0000 -1.0000 5102225 1582563101.70 151.4492 59.9955 32.0000 1.9947 1.9967 419.6738 420.1694 0.0742 -1.0000 -1.0000 5102288 1582563101.80 151.4467 59.9955 32.0000 1.9935 1.9955 419.7617 420.2600 0.0745 -1.0000 -1.0000 5102366 1582563101.90 151.4467 59.9955 32.0000 1.9940 1.9959 419.8624 420.3610 0.0744 -1.0000 -1.0000 5102428 1582563102.00 151.4467 59.9955 32.0000 1.9945 1.9965 419.8355 420.3326 0.0743 -1.0000 -1.0000 5102491 1582563102.10 151.4467 59.9955 32.0000 1.9950 1.9970 419.6737 420.1693 0.0741 -1.0000 -1.0000 5102569 1582563102.20 151.4467 59.9955 32.0000 1.9942 1.9961 419.7095 420.2050 0.0740 -1.0000 -1.0000 5102631 1582563102.30 151.4467 59.9955 32.0000 1.9944 1.9964 419.9343 420.4301 0.0741 -1.0000 -1.0000 5102694 1582563102.40 151.4538 59.9955 32.0000 1.9945 1.9965 419.8899 420.3851 0.0740 -1.0000 -1.0000 5102772 1582563102.50 151.4727 59.9955 32.0000 1.9950 1.9969 419.7771 420.2728 0.0741 -1.0000 -1.0000 5102991 1582563102.60 151.4727 59.9955 32.0000 1.9945 1.9964 419.8678 420.3643 0.0742 -1.0000 -1.0000 5103069 1582563102.70 151.4727 59.9955 32.0000 1.9940 1.9959 419.9239 420.4210 0.0743 -1.0000 -1.0000 5103131 1582563102.80 151.4727 59.9955 32.0000 1.9942 1.9961 419.9154 420.4125 0.0742 -1.0000 -1.0000 5103194 1582563102.90 151.4727 59.9955 32.0000 1.9946 1.9966 419.6737 420.1689 0.0740 -1.0000 -1.0000 5103256 1582563103.00 151.4727 59.9955 32.0000 1.9954 1.9973 419.6881 420.1826 0.0739 -1.0000 -1.0000 5103335 1582563103.10 151.6178 59.9955 32.0000 1.9945 1.9964 419.8442 420.3370 0.0736 -1.0000 -1.0000 5103772 1582563103.20 151.6178 59.9955 32.0000 1.9939 1.9959 420.0211 420.5144 0.0736 -1.0000 -1.0000 5103835 1582563103.30 151.6178 59.9955 32.0000 1.9954 1.9973 419.7844 420.2766 0.0736 -1.0000 -1.0000 5103913 1582563103.40 151.6178 59.9955 32.0000 1.9949 1.9968 419.6080 420.0992 0.0733 -1.0000 -1.0000 5104038 1582563103.50 151.6178 59.9955 32.0000 1.9944 1.9963 419.6999 420.1933 0.0738 -1.0000 -1.0000 5104100 1582563103.60 151.5682 59.9955 32.0000 1.9938 1.9958 419.8593 420.3526 0.0738 -1.0000 -1.0000 5104225 1582563103.70 151.5602 59.9955 32.0000 1.9934 1.9953 419.7884 420.2828 0.0739 -1.0000 -1.0000 5104288 1582563103.80 151.5602 59.9955 32.0000 1.9941 1.9960 419.6718 420.1661 0.0739 -1.0000 -1.0000 5104366 1582563103.90 151.5602 59.9955 32.0000 1.9940 1.9959 419.7127 420.2059 0.0738 -1.0000 -1.0000 5104429 1582563104.00 151.5602 59.9955 32.0000 1.9939 1.9959 419.7484 420.2437 0.0741 -1.0000 -1.0000 5104491 1582563104.10 151.5602 59.9955 32.0000 1.9942 1.9961 419.7498 420.2463 0.0743 -1.0000 -1.0000 5104569 1582563104.20 151.5499 59.9955 32.0000 1.9945 1.9965 419.6720 420.1688 0.0743 -1.0000 -1.0000 5104631 1582563104.30 151.5499 59.9955 32.0000 1.9944 1.9963 419.6642 420.1630 0.0745 -1.0000 -1.0000 5104694 1582563104.40 151.5499 59.9955 32.0000 1.9937 1.9957 419.7491 420.2485 0.0747 -1.0000 -1.0000 5104772 1582563104.50 151.5499 59.9955 32.0000 1.9938 1.9958 419.8374 420.3375 0.0747 -1.0000 -1.0000 5104835 1582563104.60 151.5499 59.9955 32.0000 1.9944 1.9964 419.7256 420.2241 0.0747 -1.0000 -1.0000 5104897 1582563104.70 151.5499 59.9955 32.0000 1.9946 1.9965 419.6580 420.1583 0.0747 -1.0000 -1.0000 5104960 1582563104.80 151.5174 59.9951 32.0000 1.9939 1.9958 419.7771 420.2768 0.0747 -1.0000 -1.0000 5105022 1582563104.90 151.5174 59.9951 32.0000 1.9938 1.9957 419.7891 420.2888 0.0747 -1.0000 -1.0000 5105085 1582563105.00 151.5174 59.9951 32.0000 1.9950 1.9970 419.7378 420.2378 0.0746 -1.0000 -1.0000 5105163 1582563105.10 151.5174 59.9951 32.0000 1.9941 1.9961 419.6920 420.1890 0.0743 -1.0000 -1.0000 5105819 1582563105.20 151.5174 59.9951 32.0000 1.9942 1.9962 419.8346 420.3322 0.0744 -1.0000 -1.0000 5105881 1582563105.30 151.5124 59.9951 32.0000 1.9948 1.9967 419.7435 420.2419 0.0745 -1.0000 -1.0000 5105944 1582563105.40 151.5124 59.9951 32.0000 1.9951 1.9971 419.7740 420.2753 0.0748 -1.0000 -1.0000 5106006 1582563105.50 151.5124 59.9951 32.0000 1.9942 1.9961 419.7323 420.2317 0.0746 -1.0000 -1.0000 5106085 1582563105.60 151.5124 59.9951 32.0000 1.9950 1.9969 419.8021 420.3014 0.0746 -1.0000 -1.0000 5106147 1582563105.70 151.5124 59.9951 32.0000 1.9953 1.9973 419.7275 420.2271 0.0747 -1.0000 -1.0000 5106210 1582563105.80 151.5124 59.9951 32.0000 1.9945 1.9964 419.7168 420.2164 0.0746 -1.0000 -1.0000 5106288 1582563105.90 151.4603 59.9951 32.0000 1.9940 1.9960 419.8870 420.3858 0.0745 -1.0000 -1.0000 5106350 1582563106.00 151.4603 59.9951 32.0000 1.9937 1.9957 419.8488 420.3474 0.0746 -1.0000 -1.0000 5106413 1582563106.10 151.4603 59.9951 32.0000 1.9941 1.9960 419.6939 420.1917 0.0743 -1.0000 -1.0000 5106522 1582563106.20 151.4603 59.9951 32.0000 1.9933 1.9952 419.7675 420.2632 0.0741 -1.0000 -1.0000 5106585 1582563106.30 151.4603 59.9951 32.0000 1.9941 1.9960 419.8532 420.3495 0.0742 -1.0000 -1.0000 5106647 1582563106.40 151.4603 59.9951 32.0000 1.9946 1.9965 419.7427 420.2393 0.0742 -1.0000 -1.0000 5106725 1582563106.50 151.5058 59.9951 32.0000 1.9948 1.9967 419.6711 420.1684 0.0745 -1.0000 -1.0000 5106788 1582563106.60 151.5058 59.9951 32.0000 1.9939 1.9958 419.7648 420.2673 0.0752 -1.0000 -1.0000 5107647 1582563106.70 151.5058 59.9951 32.0000 1.9934 1.9954 419.8785 420.3828 0.0753 -1.0000 -1.0000 5107710 1582563106.80 151.5058 59.9951 32.0000 1.9941 1.9961 419.9131 420.4154 0.0749 -1.0000 -1.0000 5107772 1582563106.90 151.5058 59.9951 32.0000 1.9946 1.9966 419.6936 420.1927 0.0746 -1.0000 -1.0000 5107835 1582563107.00 151.5058 59.9951 32.0000 1.9943 1.9962 419.6663 420.1645 0.0745 -1.0000 -1.0000 5107913 1582563107.10 151.5326 59.9951 32.0000 1.9936 1.9956 419.8055 420.3059 0.0748 -1.0000 -1.0000 5107991 1582563107.20 151.5326 59.9951 32.0000 1.9929 1.9948 419.8234 420.3240 0.0748 -1.0000 -1.0000 5108053 1582563107.30 151.5326 59.9951 32.0000 1.9939 1.9958 419.6504 420.1507 0.0748 -1.0000 -1.0000 5108116 1582563107.40 151.5326 59.9951 32.0000 1.9943 1.9962 419.6346 420.1354 0.0749 -1.0000 -1.0000 5108272 1582563107.50 151.5326 59.9951 32.0000 1.9935 1.9955 419.7404 420.2447 0.0753 -1.0000 -1.0000 5108350 1582563107.60 151.5412 59.9951 32.0000 1.9935 1.9955 419.7997 420.3021 0.0750 -1.0000 -1.0000 5108413 1582563107.70 151.5455 59.9951 32.0000 1.9943 1.9962 419.7251 420.2253 0.0747 -1.0000 -1.0000 5108475 1582563107.80 151.5455 59.9951 32.0000 1.9942 1.9962 419.6398 420.1367 0.0742 -1.0000 -1.0000 5108553 1582563107.90 151.5455 59.9951 32.0000 1.9939 1.9959 419.7046 420.2021 0.0743 -1.0000 -1.0000 5108616 1582563108.00 151.5455 59.9951 32.0000 1.9938 1.9957 419.8151 420.3122 0.0743 -1.0000 -1.0000 5108678 1582563108.10 151.5455 59.9951 32.0000 1.9936 1.9955 419.6876 420.1844 0.0743 -1.0000 -1.0000 5108772 1582563108.20 151.5455 59.9951 32.0000 1.9943 1.9962 419.6380 420.1336 0.0740 -1.0000 -1.0000 5108835 1582563108.30 151.4983 59.9951 32.0000 1.9951 1.9971 419.6428 420.1378 0.0741 -1.0000 -1.0000 5108897 1582563108.40 151.4983 59.9951 32.0000 1.9936 1.9955 419.7665 420.2636 0.0744 -1.0000 -1.0000 5108960 1582563108.50 151.4983 59.9951 32.0000 1.9933 1.9953 419.8179 420.3174 0.0747 -1.0000 -1.0000 5109022 1582563108.60 151.4983 59.9951 32.0000 1.9942 1.9962 419.7020 420.2011 0.0746 -1.0000 -1.0000 5109085 1582563108.70 151.4983 59.9951 32.0000 1.9944 1.9964 419.6516 420.1487 0.0742 -1.0000 -1.0000 5109163 1582563108.80 151.4859 59.9951 32.0000 1.9939 1.9958 419.7760 420.2711 0.0740 -1.0000 -1.0000 5109241 1582563108.90 151.4714 59.9951 32.0000 1.9935 1.9954 419.9598 420.4557 0.0740 -1.0000 -1.0000 5109319 1582563109.00 151.4714 59.9951 32.0000 1.9935 1.9954 419.8431 420.3386 0.0741 -1.0000 -1.0000 5109397 1582563109.10 151.4714 59.9951 32.0000 1.9945 1.9964 419.7035 420.1994 0.0741 -1.0000 -1.0000 5109460 1582563109.20 151.4714 59.9951 32.0000 1.9942 1.9961 419.5977 420.0922 0.0740 -1.0000 -1.0000 5109506 1582563109.30 151.4714 59.9951 32.0000 1.9938 1.9958 419.7876 420.2840 0.0742 -1.0000 -1.0000 5109585 1582563109.40 151.4440 59.9951 32.0000 1.9932 1.9952 419.8620 420.3571 0.0739 -1.0000 -1.0000 5109647 1582563109.50 151.4440 59.9951 32.0000 1.9927 1.9947 419.8625 420.3593 0.0743 -1.0000 -1.0000 5109725 1582563109.60 151.4440 59.9951 32.0000 1.9943 1.9963 419.6357 420.1338 0.0744 -1.0000 -1.0000 5109788 1582563109.70 151.4440 59.9951 32.0000 1.9942 1.9961 419.7246 420.2216 0.0742 -1.0000 -1.0000 5110006 1582563109.80 151.4440 59.9951 32.0000 1.9936 1.9955 419.8474 420.3425 0.0739 -1.0000 -1.0000 5110085 1582563109.90 151.4440 59.9951 32.0000 1.9939 1.9958 419.7980 420.2917 0.0737 -1.0000 -1.0000 5110147 1582563110.00 151.4440 59.9951 32.0000 1.9946 1.9965 419.6963 420.1891 0.0737 -1.0000 -1.0000 5110210 1582563110.10 151.4831 59.9957 32.0000 1.9940 1.9959 419.6895 420.1813 0.0734 -1.0000 -1.0000 5110288 1582563110.20 151.4831 59.9957 32.0000 1.9936 1.9956 419.8366 420.3309 0.0738 -1.0000 -1.0000 5110553 1582563110.30 151.4831 59.9957 32.0000 1.9937 1.9956 419.7671 420.2614 0.0740 -1.0000 -1.0000 5110616 1582563110.40 151.4831 59.9957 32.0000 1.9941 1.9960 419.6207 420.1154 0.0739 -1.0000 -1.0000 5110678 1582563110.50 151.4831 59.9957 32.0000 1.9945 1.9964 419.7190 420.2148 0.0741 -1.0000 -1.0000 5110741 1582563110.60 151.5185 59.9957 32.0000 1.9943 1.9962 419.7260 420.2218 0.0741 -1.0000 -1.0000 5110803 1582563110.70 151.5347 59.9957 32.0000 1.9935 1.9954 419.7650 420.2618 0.0743 -1.0000 -1.0000 5111272 1582563110.80 151.5347 59.9957 32.0000 1.9941 1.9961 419.7030 420.2002 0.0743 -1.0000 -1.0000 5111335 1582563110.90 151.5347 59.9957 32.0000 1.9941 1.9961 419.5618 420.0583 0.0743 -1.0000 -1.0000 5111397 1582563111.00 151.5347 59.9957 32.0000 1.9937 1.9956 419.7479 420.2459 0.0744 -1.0000 -1.0000 5111475 1582563111.10 151.5347 59.9957 32.0000 1.9937 1.9957 419.8373 420.3346 0.0742 -1.0000 -1.0000 5111538 1582563111.20 151.5347 59.9957 32.0000 1.9940 1.9959 419.7683 420.2655 0.0744 -1.0000 -1.0000 5111756 1582563111.30 151.5570 59.9957 32.0000 1.9936 1.9956 419.6336 420.1320 0.0745 -1.0000 -1.0000 5111835 1582563111.40 151.5570 59.9957 32.0000 1.9942 1.9961 419.5795 420.0783 0.0746 -1.0000 -1.0000 5111897 1582563111.50 151.5570 59.9957 32.0000 1.9936 1.9955 419.8113 420.3122 0.0749 -1.0000 -1.0000 5111991 1582563111.60 151.5570 59.9957 32.0000 1.9935 1.9955 419.8188 420.3230 0.0756 -1.0000 -1.0000 5112053 1582563111.70 151.5570 59.9957 32.0000 1.9945 1.9965 419.7080 420.2182 0.0763 -1.0000 -1.0000 5112116 1582563111.80 151.5347 59.9957 32.0000 1.9943 1.9963 419.6186 420.1275 0.0759 -1.0000 -1.0000 5112178 1582563111.90 151.5347 59.9957 32.0000 1.9940 1.9960 419.8470 420.3523 0.0752 -1.0000 -1.0000 5112241 1582563112.00 151.5347 59.9957 32.0000 1.9939 1.9959 419.8148 420.3149 0.0747 -1.0000 -1.0000 5112303 1582563112.10 151.5347 59.9957 32.0000 1.9944 1.9964 419.6666 420.1658 0.0746 -1.0000 -1.0000 5112381 1582563112.20 151.5347 59.9957 32.0000 1.9931 1.9951 419.6051 420.1025 0.0743 -1.0000 -1.0000 5112444 1582563112.30 151.5329 59.9957 32.0000 1.9937 1.9956 419.7758 420.2735 0.0743 -1.0000 -1.0000 5112506 1582563112.40 151.5211 59.9957 32.0000 1.9926 1.9946 419.7572 420.2541 0.0743 -1.0000 -1.0000 5112585 1582563112.50 151.5211 59.9957 32.0000 1.9936 1.9955 419.8110 420.3079 0.0743 -1.0000 -1.0000 5112647 1582563112.60 151.5211 59.9957 32.0000 1.9932 1.9952 419.7924 420.2900 0.0743 -1.0000 -1.0000 5112710 1582563112.70 151.5211 59.9957 32.0000 1.9940 1.9959 419.7045 420.2015 0.0743 -1.0000 -1.0000 5112803 1582563112.80 151.5211 59.9957 32.0000 1.9932 1.9952 419.7119 420.2092 0.0743 -1.0000 -1.0000 5113069 1582563112.90 151.4863 59.9957 32.0000 1.9936 1.9956 419.8218 420.3172 0.0740 -1.0000 -1.0000 5113131 1582563113.00 151.4863 59.9957 32.0000 1.9933 1.9953 419.7968 420.2919 0.0740 -1.0000 -1.0000 5113210 1582563113.10 151.4863 59.9957 32.0000 1.9940 1.9959 419.6139 420.1094 0.0742 -1.0000 -1.0000 5113272 1582563113.20 151.4863 59.9957 32.0000 1.9937 1.9956 419.6057 420.0999 0.0739 -1.0000 -1.0000 5113335 1582563113.30 151.4863 59.9957 32.0000 1.9939 1.9958 419.7707 420.2672 0.0742 -1.0000 -1.0000 5113522 1582563113.40 151.4863 59.9957 32.0000 1.9939 1.9958 419.8107 420.3071 0.0742 -1.0000 -1.0000 5113585 1582563113.50 151.4693 59.9957 32.0000 1.9933 1.9952 419.6775 420.1738 0.0742 -1.0000 -1.0000 5113663 1582563113.60 151.4165 59.9957 32.0000 1.9936 1.9955 419.5869 420.0829 0.0743 -1.0000 -1.0000 5113725 1582563113.70 151.4165 59.9957 32.0000 1.9940 1.9960 419.6839 420.1838 0.0749 -1.0000 -1.0000 5113788 1582563113.80 151.4165 59.9957 32.0000 1.9933 1.9952 419.8493 420.3519 0.0752 -1.0000 -1.0000 5114053 1582563113.90 151.4165 59.9957 32.0000 1.9936 1.9956 419.7208 420.2237 0.0750 -1.0000 -1.0000 5114116 1582563114.00 151.4165 59.9957 32.0000 1.9945 1.9964 419.6111 420.1100 0.0746 -1.0000 -1.0000 5114178 1582563114.10 151.3679 59.9957 32.0000 1.9942 1.9962 419.6467 420.1455 0.0745 -1.0000 -1.0000 5114256 1582563114.20 151.3679 59.9957 32.0000 1.9938 1.9957 419.8582 420.3564 0.0744 -1.0000 -1.0000 5114319 1582563114.30 151.3679 59.9957 32.0000 1.9933 1.9953 419.8030 420.2992 0.0740 -1.0000 -1.0000 5114538 1582563114.40 151.3679 59.9957 32.0000 1.9941 1.9960 419.7393 420.2332 0.0738 -1.0000 -1.0000 5114616 1582563114.50 151.3679 59.9957 32.0000 1.9945 1.9964 419.5907 420.0866 0.0742 -1.0000 -1.0000 5114678 1582563114.60 151.4170 59.9961 32.0000 1.9942 1.9961 419.6728 420.1695 0.0742 -1.0000 -1.0000 5114741 1582563114.70 151.4793 59.9965 32.0000 1.9931 1.9950 419.9069 420.4030 0.0741 -1.0000 -1.0000 5114803 1582563114.80 151.4793 59.9965 32.0000 1.9932 1.9952 419.8179 420.3143 0.0742 -1.0000 -1.0000 5115256 1582563114.90 151.4793 59.9965 32.0000 1.9947 1.9966 419.6938 420.1896 0.0741 -1.0000 -1.0000 5115319 1582563115.00 151.4793 59.9965 32.0000 1.9950 1.9969 419.6991 420.1955 0.0743 -1.0000 -1.0000 5115381 1582563115.10 151.4793 59.9965 32.0000 1.9937 1.9956 419.8148 420.3121 0.0743 -1.0000 -1.0000 5115444 1582563115.20 151.5069 59.9965 32.0000 1.9934 1.9954 419.8969 420.3950 0.0745 -1.0000 -1.0000 5115506 1582563115.30 151.5069 59.9965 32.0000 1.9935 1.9954 419.8089 420.3078 0.0746 -1.0000 -1.0000 5115803 1582563115.40 151.5069 59.9965 32.0000 1.9942 1.9962 419.5698 420.0686 0.0746 -1.0000 -1.0000 5115866 1582563115.50 151.5069 59.9965 32.0000 1.9941 1.9960 419.7133 420.2143 0.0750 -1.0000 -1.0000 5115944 1582563115.60 151.5069 59.9965 32.0000 1.9940 1.9960 419.8193 420.3261 0.0761 -1.0000 -1.0000 5116006 1582563115.70 151.5069 59.9965 32.0000 1.9942 1.9962 419.6986 420.2160 0.0778 -1.0000 -1.0000 5116069 1582563115.80 151.5145 59.9965 32.0000 1.9941 1.9962 419.6030 420.1262 0.0781 -1.0000 -1.0000 5116256 1582563115.90 151.5163 59.9965 32.0000 1.9944 1.9964 419.6843 420.1972 0.0763 -1.0000 -1.0000 5116319 1582563116.00 151.5163 59.9965 32.0000 1.9943 1.9963 419.7658 420.2705 0.0752 -1.0000 -1.0000 5116381 1582563116.10 151.5163 59.9965 32.0000 1.9933 1.9953 419.8050 420.3072 0.0751 -1.0000 -1.0000 5116444 1582563116.20 151.5163 59.9965 32.0000 1.9945 1.9964 419.7546 420.2557 0.0748 -1.0000 -1.0000 5116506 1582563116.30 151.5178 59.9965 32.0000 1.9954 1.9973 419.6237 420.1224 0.0745 -1.0000 -1.0000 5116600 1582563116.40 151.5472 59.9965 32.0000 1.9945 1.9964 419.7683 420.2660 0.0743 -1.0000 -1.0000 5116788 1582563116.50 151.5472 59.9965 32.0000 1.9941 1.9960 419.7532 420.2508 0.0744 -1.0000 -1.0000 5116850 1582563116.60 151.5472 59.9965 32.0000 1.9949 1.9969 419.6426 420.1396 0.0743 -1.0000 -1.0000 5116913 1582563116.70 151.5472 59.9965 32.0000 1.9949 1.9969 419.7232 420.2195 0.0742 -1.0000 -1.0000 5116975 1582563116.80 151.5472 59.9965 32.0000 1.9941 1.9961 419.8172 420.3132 0.0741 -1.0000 -1.0000 5117038 1582563116.90 151.5579 59.9965 32.0000 1.9940 1.9960 419.8767 420.3729 0.0741 -1.0000 -1.0000 5117288 1582563117.00 151.5580 59.9965 32.0000 1.9942 1.9961 419.7065 420.2036 0.0742 -1.0000 -1.0000 5117350 1582563117.10 151.5580 59.9965 32.0000 1.9947 1.9966 419.6329 420.1279 0.0739 -1.0000 -1.0000 5117413 1582563117.20 151.5580 59.9965 32.0000 1.9948 1.9967 419.6877 420.1830 0.0741 -1.0000 -1.0000 5117491 1582563117.30 151.5580 59.9965 32.0000 1.9947 1.9966 419.9249 420.4225 0.0743 -1.0000 -1.0000 5117553 1582563117.40 151.5580 59.9965 32.0000 1.9943 1.9962 419.8012 420.2980 0.0743 -1.0000 -1.0000 5117616 1582563117.50 151.5569 59.9965 32.0000 1.9947 1.9966 419.6157 420.1138 0.0745 -1.0000 -1.0000 5117694 1582563117.60 151.5569 59.9965 32.0000 1.9946 1.9965 419.7134 420.2117 0.0745 -1.0000 -1.0000 5117756 1582563117.70 151.5569 59.9965 32.0000 1.9940 1.9959 419.8035 420.3005 0.0742 -1.0000 -1.0000 5117835 1582563117.80 151.5569 59.9965 32.0000 1.9945 1.9964 419.7002 420.1962 0.0741 -1.0000 -1.0000 5117913 1582563117.90 151.5569 59.9965 32.0000 1.9955 1.9974 419.6542 420.1494 0.0740 -1.0000 -1.0000 5118022 1582563118.00 151.5374 59.9965 32.0000 1.9945 1.9964 419.7575 420.2533 0.0742 -1.0000 -1.0000 5118085 1582563118.10 151.5004 59.9965 32.0000 1.9939 1.9959 419.8283 420.3254 0.0744 -1.0000 -1.0000 5118163 1582563118.20 151.5004 59.9965 32.0000 1.9947 1.9966 419.7447 420.2444 0.0747 -1.0000 -1.0000 5118225 1582563118.30 151.5004 59.9965 32.0000 1.9948 1.9967 419.6146 420.1149 0.0748 -1.0000 -1.0000 5118288 1582563118.40 151.5004 59.9965 32.0000 1.9942 1.9962 419.6161 420.1162 0.0747 -1.0000 -1.0000 5119038 1582563118.50 151.5004 59.9965 32.0000 1.9934 1.9954 419.7958 420.2944 0.0746 -1.0000 -1.0000 5119100 1582563118.60 151.4521 59.9965 32.0000 1.9941 1.9960 419.7907 420.2901 0.0746 -1.0000 -1.0000 5119163 1582563118.70 151.4521 59.9965 32.0000 1.9952 1.9972 419.5885 420.0879 0.0747 -1.0000 -1.0000 5119303 1582563118.80 151.4521 59.9965 32.0000 1.9951 1.9970 419.6547 420.1565 0.0751 -1.0000 -1.0000 5119366 1582563118.90 151.4521 59.9965 32.0000 1.9942 1.9962 419.8253 420.3292 0.0754 -1.0000 -1.0000 5119429 1582563119.00 151.4521 59.9965 32.0000 1.9944 1.9964 419.7091 420.2126 0.0751 -1.0000 -1.0000 5119507 1582563119.10 151.4521 59.9965 32.0000 1.9954 1.9973 419.6861 420.1898 0.0753 -1.0000 -1.0000 5119569 1582563119.20 151.4905 59.9965 32.0000 1.9941 1.9961 419.7051 420.2090 0.0754 -1.0000 -1.0000 5119632 1582563119.30 151.4905 59.9965 32.0000 1.9943 1.9963 419.8437 420.3487 0.0754 -1.0000 -1.0000 5119694 1582563119.40 151.4905 59.9965 32.0000 1.9941 1.9961 419.8621 420.3667 0.0754 -1.0000 -1.0000 5120288 1582563119.50 151.4905 59.9965 32.0000 1.9947 1.9966 419.6850 420.1870 0.0749 -1.0000 -1.0000 5120366 1582563119.60 151.4905 59.9965 32.0000 1.9953 1.9973 419.6439 420.1428 0.0746 -1.0000 -1.0000 5120428 1582563119.70 151.4905 59.9965 32.0000 1.9936 1.9956 419.8820 420.3816 0.0746 -1.0000 -1.0000 5120538 1582563119.80 151.5470 59.9965 32.0000 1.9938 1.9958 419.9393 420.4374 0.0744 -1.0000 -1.0000 5120616 1582563119.90 151.5470 59.9965 32.0000 1.9951 1.9970 419.8341 420.3321 0.0744 -1.0000 -1.0000 5120678 1582563120.00 151.5470 59.9965 32.0000 1.9952 1.9972 419.7769 420.2751 0.0744 -1.0000 -1.0000 5120741 1582563120.10 151.5470 59.9965 32.0000 1.9947 1.9966 419.9226 420.4210 0.0745 -1.0000 -1.0000 5120803 1582563120.20 151.5470 59.9965 32.0000 1.9940 1.9960 419.8561 420.3530 0.0743 -1.0000 -1.0000 5120866 1582563120.30 151.5470 59.9965 32.0000 1.9943 1.9963 419.7314 420.2292 0.0744 -1.0000 -1.0000 5120944 1582563120.40 151.5470 59.9965 32.0000 1.9948 1.9967 419.6785 420.1763 0.0744 -1.0000 -1.0000 5121022 1582563120.50 151.5815 59.9965 32.0000 1.9942 1.9961 419.7589 420.2565 0.0744 -1.0000 -1.0000 5121085 1582563120.60 151.5815 59.9965 32.0000 1.9936 1.9956 419.8188 420.3162 0.0743 -1.0000 -1.0000 5121147 1582563120.70 151.5815 59.9965 32.0000 1.9942 1.9962 419.7427 420.2401 0.0744 -1.0000 -1.0000 5121225 1582563120.80 151.5815 59.9965 32.0000 1.9945 1.9964 419.6278 420.1266 0.0746 -1.0000 -1.0000 5121288 1582563120.90 151.5815 59.9965 32.0000 1.9947 1.9967 419.6432 420.1433 0.0749 -1.0000 -1.0000 5121350 1582563121.00 151.5815 59.9965 32.0000 1.9948 1.9967 419.7298 420.2316 0.0749 -1.0000 -1.0000 5121413 1582563121.10 151.5714 59.9965 32.0000 1.9936 1.9956 419.8952 420.3959 0.0748 -1.0000 -1.0000 5121475 1582563121.20 151.5647 59.9965 32.0000 1.9938 1.9957 419.6161 420.1178 0.0751 -1.0000 -1.0000 5121538 1582563121.30 151.5647 59.9965 32.0000 1.9949 1.9968 419.6314 420.1349 0.0753 -1.0000 -1.0000 5121616 1582563121.40 151.5647 59.9965 32.0000 1.9936 1.9955 419.6681 420.1733 0.0756 -1.0000 -1.0000 5121678 1582563121.50 151.5647 59.9965 32.0000 1.9939 1.9959 419.8269 420.3357 0.0762 -1.0000 -1.0000 5122069 1582563121.60 151.5647 59.9965 32.0000 1.9933 1.9953 419.7767 420.2892 0.0766 -1.0000 -1.0000 5122163 1582563121.70 151.5647 59.9965 32.0000 1.9941 1.9961 419.6819 420.1942 0.0765 -1.0000 -1.0000 5122272 1582563121.80 151.5647 59.9965 32.0000 1.9943 1.9963 419.6010 420.1092 0.0758 -1.0000 -1.0000 5122335 1582563121.90 151.5647 59.9965 32.0000 1.9940 1.9959 419.6130 420.1148 0.0749 -1.0000 -1.0000 5122397 1582563122.00 151.5647 59.9965 32.0000 1.9930 1.9950 419.8022 420.3012 0.0745 -1.0000 -1.0000 5122475 1582563122.10 151.5647 59.9965 32.0000 1.9935 1.9954 419.8506 420.3487 0.0744 -1.0000 -1.0000 5122538 1582563122.20 151.5647 59.9965 32.0000 1.9938 1.9958 419.6992 420.1965 0.0743 -1.0000 -1.0000 5122600 1582563122.30 151.5736 59.9965 32.0000 1.9943 1.9962 419.6649 420.1629 0.0745 -1.0000 -1.0000 5122663 1582563122.40 151.6314 59.9965 32.0000 1.9937 1.9957 419.7752 420.2733 0.0743 -1.0000 -1.0000 5122741 1582563122.50 151.6314 59.9965 32.0000 1.9942 1.9961 419.8295 420.3268 0.0743 -1.0000 -1.0000 5123022 1582563122.60 151.6314 59.9965 32.0000 1.9944 1.9964 419.8575 420.3541 0.0742 -1.0000 -1.0000 5123085 1582563122.70 151.6314 59.9965 32.0000 1.9951 1.9970 419.7340 420.2303 0.0742 -1.0000 -1.0000 5123163 1582563122.80 151.6314 59.9965 32.0000 1.9950 1.9970 419.6882 420.1847 0.0742 -1.0000 -1.0000 5123225 1582563122.90 151.5494 59.9965 32.0000 1.9937 1.9957 419.7524 420.2489 0.0743 -1.0000 -1.0000 5123288 1582563123.00 151.4978 59.9965 32.0000 1.9933 1.9953 419.8949 420.3919 0.0742 -1.0000 -1.0000 5123522 1582563123.10 151.4978 59.9965 32.0000 1.9936 1.9955 419.7466 420.2448 0.0745 -1.0000 -1.0000 5123585 1582563123.20 151.4978 59.9965 32.0000 1.9950 1.9970 419.7135 420.2123 0.0745 -1.0000 -1.0000 5123647 1582563123.30 151.4978 59.9965 32.0000 1.9939 1.9959 419.6386 420.1366 0.0745 -1.0000 -1.0000 5123741 1582563123.40 151.4978 59.9965 32.0000 1.9936 1.9955 419.7797 420.2776 0.0744 -1.0000 -1.0000 5123788 1582563123.50 151.4978 59.9965 32.0000 1.9941 1.9960 419.6224 420.1193 0.0743 -1.0000 -1.0000 5124038 1582563123.60 151.4978 59.9965 32.0000 1.9946 1.9965 419.6398 420.1373 0.0743 -1.0000 -1.0000 5124100 1582563123.70 151.4978 59.9965 32.0000 1.9947 1.9966 419.7001 420.1973 0.0743 -1.0000 -1.0000 5124163 1582563123.80 151.4978 59.9965 32.0000 1.9942 1.9961 419.7769 420.2738 0.0741 -1.0000 -1.0000 5124225 1582563123.90 151.4978 59.9965 32.0000 1.9938 1.9958 419.7712 420.2677 0.0742 -1.0000 -1.0000 5124288 1582563124.00 151.4978 59.9965 32.0000 1.9945 1.9964 419.7622 420.2593 0.0744 -1.0000 -1.0000 5124350 1582563124.10 151.5057 59.9965 32.0000 1.9940 1.9960 419.6887 420.1855 0.0742 -1.0000 -1.0000 5124428 1582563124.20 151.5057 59.9965 32.0000 1.9943 1.9962 419.7755 420.2719 0.0742 -1.0000 -1.0000 5124491 1582563124.30 151.5057 59.9965 32.0000 1.9940 1.9959 419.9288 420.4264 0.0744 -1.0000 -1.0000 5124553 1582563124.40 151.5057 59.9965 32.0000 1.9944 1.9964 419.7771 420.2772 0.0748 -1.0000 -1.0000 5124631 1582563124.50 151.5057 59.9965 32.0000 1.9944 1.9964 419.6074 420.1087 0.0751 -1.0000 -1.0000 5124694 1582563124.60 151.5057 59.9965 32.0000 1.9955 1.9975 419.7728 420.2802 0.0762 -1.0000 -1.0000 5125053 1582563124.70 151.4987 59.9965 32.0000 1.9945 1.9965 419.8759 420.3920 0.0776 -1.0000 -1.0000 5125116 1582563124.80 151.4870 59.9964 32.0000 1.9948 1.9968 419.6961 420.2154 0.0773 -1.0000 -1.0000 5125194 1582563124.90 151.4870 59.9964 32.0000 1.9945 1.9965 419.7076 420.2181 0.0761 -1.0000 -1.0000 5125319 1582563125.00 151.4870 59.9964 32.0000 1.9937 1.9957 419.7940 420.3029 0.0762 -1.0000 -1.0000 5125397 1582563125.10 151.4870 59.9964 32.0000 1.9932 1.9952 419.8662 420.3791 0.0768 -1.0000 -1.0000 5125460 1582563125.20 151.4870 59.9964 32.0000 1.9940 1.9960 419.8117 420.3252 0.0767 -1.0000 -1.0000 5125522 1582563125.30 151.5234 59.9964 32.0000 1.9946 1.9966 419.7503 420.2640 0.0768 -1.0000 -1.0000 5125585 1582563125.40 151.5234 59.9964 32.0000 1.9951 1.9971 419.7340 420.2479 0.0768 -1.0000 -1.0000 5125647 1582563125.50 151.5234 59.9964 32.0000 1.9944 1.9964 419.7764 420.2891 0.0765 -1.0000 -1.0000 5125725 1582563125.60 151.5234 59.9964 32.0000 1.9934 1.9954 419.9070 420.4139 0.0756 -1.0000 -1.0000 5126053 1582563125.70 151.5234 59.9964 32.0000 1.9940 1.9960 419.8121 420.3156 0.0751 -1.0000 -1.0000 5126116 1582563125.80 151.5234 59.9964 32.0000 1.9941 1.9961 419.7118 420.2130 0.0749 -1.0000 -1.0000 5126178 1582563125.90 151.5233 59.9964 32.0000 1.9941 1.9961 419.8255 420.3263 0.0748 -1.0000 -1.0000 5126241 1582563126.00 151.5225 59.9964 32.0000 1.9934 1.9954 419.8809 420.3814 0.0747 -1.0000 -1.0000 5126303 1582563126.10 151.5225 59.9964 32.0000 1.9925 1.9945 419.8174 420.3159 0.0744 -1.0000 -1.0000 5126522 1582563126.20 151.5225 59.9964 32.0000 1.9942 1.9961 419.6250 420.1229 0.0745 -1.0000 -1.0000 5126585 1582563126.30 151.5225 59.9964 32.0000 1.9936 1.9956 419.5593 420.0563 0.0743 -1.0000 -1.0000 5126647 1582563126.40 151.5225 59.9964 32.0000 1.9940 1.9960 419.7925 420.2899 0.0744 -1.0000 -1.0000 5126710 1582563126.50 151.5227 59.9964 32.0000 1.9937 1.9957 419.8691 420.3662 0.0742 -1.0000 -1.0000 5126772 1582563126.60 151.5487 59.9964 32.0000 1.9940 1.9959 419.7134 420.2106 0.0744 -1.0000 -1.0000 5126835 1582563126.70 151.5487 59.9964 32.0000 1.9945 1.9965 419.5794 420.0774 0.0744 -1.0000 -1.0000 5126913 1582563126.80 151.5487 59.9964 32.0000 1.9939 1.9959 419.6998 420.1970 0.0743 -1.0000 -1.0000 5126975 1582563126.90 151.5487 59.9964 32.0000 1.9931 1.9951 419.8313 420.3277 0.0742 -1.0000 -1.0000 5127038 1582563127.00 151.5487 59.9964 32.0000 1.9937 1.9956 419.6346 420.1309 0.0741 -1.0000 -1.0000 5127116 1582563127.10 151.5184 59.9964 32.0000 1.9941 1.9961 419.6610 420.1560 0.0740 -1.0000 -1.0000 5127850 1582563127.20 151.5103 59.9964 32.0000 1.9931 1.9950 419.7729 420.2689 0.0742 -1.0000 -1.0000 5127913 1582563127.30 151.5103 59.9964 32.0000 1.9935 1.9954 419.7488 420.2452 0.0741 -1.0000 -1.0000 5127975 1582563127.40 151.5103 59.9964 32.0000 1.9941 1.9960 419.6298 420.1256 0.0741 -1.0000 -1.0000 5128038 1582563127.50 151.5103 59.9964 32.0000 1.9939 1.9958 419.6887 420.1844 0.0741 -1.0000 -1.0000 5128116 1582563127.60 151.5103 59.9964 32.0000 1.9937 1.9956 419.8698 420.3652 0.0739 -1.0000 -1.0000 5128178 1582563127.70 151.5103 59.9964 32.0000 1.9932 1.9952 419.8428 420.3378 0.0740 -1.0000 -1.0000 5128241 1582563127.80 151.4310 59.9964 32.0000 1.9942 1.9961 419.7560 420.2514 0.0741 -1.0000 -1.0000 5128319 1582563127.90 151.4310 59.9964 32.0000 1.9944 1.9964 419.6955 420.1903 0.0739 -1.0000 -1.0000 5128381 1582563128.00 151.4310 59.9964 32.0000 1.9944 1.9963 419.6974 420.1924 0.0740 -1.0000 -1.0000 5128444 1582563128.10 151.4310 59.9964 32.0000 1.9941 1.9960 419.7546 420.2503 0.0741 -1.0000 -1.0000 5128506 1582563128.20 151.4310 59.9964 32.0000 1.9945 1.9964 419.7451 420.2406 0.0741 -1.0000 -1.0000 5128569 1582563128.30 151.4310 59.9964 32.0000 1.9939 1.9959 419.7155 420.2114 0.0741 -1.0000 -1.0000 5128631 1582563128.40 151.4310 59.9964 32.0000 1.9936 1.9955 419.8167 420.3113 0.0739 -1.0000 -1.0000 5128710 1582563128.50 151.4321 59.9964 32.0000 1.9939 1.9958 419.8327 420.3269 0.0738 -1.0000 -1.0000 5128772 1582563128.60 151.4321 59.9964 32.0000 1.9948 1.9967 419.7816 420.2758 0.0739 -1.0000 -1.0000 5129006 1582563128.70 151.4321 59.9964 32.0000 1.9947 1.9966 419.6599 420.1540 0.0738 -1.0000 -1.0000 5129085 1582563128.80 151.4321 59.9964 32.0000 1.9936 1.9955 419.6417 420.1369 0.0741 -1.0000 -1.0000 5129147 1582563128.90 151.4321 59.9964 32.0000 1.9935 1.9954 419.8025 420.2995 0.0743 -1.0000 -1.0000 5129210 1582563129.00 151.4321 59.9964 32.0000 1.9933 1.9953 419.8567 420.3543 0.0743 -1.0000 -1.0000 5129272 1582563129.10 151.4321 59.9964 32.0000 1.9940 1.9959 419.7674 420.2640 0.0742 -1.0000 -1.0000 5129335 1582563129.20 151.4321 59.9964 32.0000 1.9945 1.9965 419.7436 420.2403 0.0743 -1.0000 -1.0000 5129522 1582563129.30 151.4321 59.9964 32.0000 1.9939 1.9959 419.7760 420.2737 0.0744 -1.0000 -1.0000 5129585 1582563129.40 151.4321 59.9964 32.0000 1.9931 1.9951 419.7702 420.2686 0.0744 -1.0000 -1.0000 5129647 1582563129.50 151.4321 59.9964 32.0000 1.9937 1.9956 419.8602 420.3573 0.0743 -1.0000 -1.0000 5129725 1582563129.60 151.4831 59.9956 32.0000 1.9943 1.9963 419.8432 420.3404 0.0742 -1.0000 -1.0000 5129788 1582563129.70 151.4831 59.9956 32.0000 1.9947 1.9966 419.7952 420.2931 0.0745 -1.0000 -1.0000 5130022 1582563129.80 151.4831 59.9956 32.0000 1.9942 1.9962 419.8124 420.3109 0.0744 -1.0000 -1.0000 5130100 1582563129.90 151.4831 59.9956 32.0000 1.9939 1.9959 419.9202 420.4169 0.0742 -1.0000 -1.0000 5130163 1582563130.00 151.4831 59.9956 32.0000 1.9941 1.9960 419.8365 420.3337 0.0742 -1.0000 -1.0000 5130225 1582563130.10 151.4994 59.9956 32.0000 1.9948 1.9968 419.8318 420.3263 0.0740 -1.0000 -1.0000 5130288 1582563130.20 151.5282 59.9956 32.0000 1.9949 1.9968 419.7179 420.2130 0.0740 -1.0000 -1.0000 5130522 1582563130.30 151.5282 59.9956 32.0000 1.9943 1.9962 419.8068 420.3028 0.0742 -1.0000 -1.0000 5130585 1582563130.40 151.5282 59.9956 32.0000 1.9935 1.9955 419.8697 420.3639 0.0739 -1.0000 -1.0000 5130663 1582563130.50 151.5282 59.9956 32.0000 1.9941 1.9960 419.6421 420.1367 0.0741 -1.0000 -1.0000 5130725 1582563130.60 151.5282 59.9956 32.0000 1.9955 1.9974 419.6420 420.1374 0.0740 -1.0000 -1.0000 5130788 1582563130.70 151.5282 59.9956 32.0000 1.9942 1.9962 419.8921 420.3881 0.0742 -1.0000 -1.0000 5130850 1582563130.80 151.5731 59.9956 32.0000 1.9944 1.9964 419.9437 420.4409 0.0743 -1.0000 -1.0000 5130913 1582563130.90 151.5731 59.9956 32.0000 1.9936 1.9956 419.8314 420.3285 0.0743 -1.0000 -1.0000 5130975 1582563131.00 151.5731 59.9956 32.0000 1.9946 1.9966 419.6793 420.1757 0.0742 -1.0000 -1.0000 5131053 1582563131.10 151.5731 59.9956 32.0000 1.9943 1.9962 419.6693 420.1651 0.0741 -1.0000 -1.0000 5131116 1582563131.20 151.5731 59.9956 32.0000 1.9934 1.9953 419.8098 420.3054 0.0741 -1.0000 -1.0000 5131288 1582563131.30 151.5515 59.9956 32.0000 1.9940 1.9959 419.9002 420.3985 0.0746 -1.0000 -1.0000 5131366 1582563131.40 151.5515 59.9956 32.0000 1.9942 1.9961 419.7881 420.2938 0.0760 -1.0000 -1.0000 5131429 1582563131.50 151.5515 59.9956 32.0000 1.9944 1.9964 419.6291 420.1471 0.0778 -1.0000 -1.0000 5131491 1582563131.60 151.5515 59.9956 32.0000 1.9945 1.9965 419.7431 420.2669 0.0784 -1.0000 -1.0000 5131553 1582563131.70 151.5515 59.9956 32.0000 1.9941 1.9961 419.8271 420.3442 0.0768 -1.0000 -1.0000 5132053 1582563131.80 151.5529 59.9956 32.0000 1.9944 1.9964 419.7060 420.2114 0.0754 -1.0000 -1.0000 5132131 1582563131.90 151.5593 59.9956 32.0000 1.9947 1.9966 419.6384 420.1395 0.0748 -1.0000 -1.0000 5132194 1582563132.00 151.5593 59.9956 32.0000 1.9945 1.9965 419.8044 420.3029 0.0744 -1.0000 -1.0000 5132256 1582563132.10 151.5593 59.9956 32.0000 1.9939 1.9959 419.9603 420.4580 0.0744 -1.0000 -1.0000 5132335 1582563132.20 151.5593 59.9956 32.0000 1.9938 1.9957 419.8966 420.3966 0.0749 -1.0000 -1.0000 5132397 1582563132.30 151.5593 59.9956 32.0000 1.9941 1.9960 419.7220 420.2289 0.0761 -1.0000 -1.0000 5132460 1582563132.40 151.5593 59.9956 32.0000 1.9943 1.9963 419.7599 420.2687 0.0760 -1.0000 -1.0000 5132522 1582563132.50 151.5593 59.9956 32.0000 1.9938 1.9958 419.8184 420.3229 0.0753 -1.0000 -1.0000 5132585 1582563132.60 151.5593 59.9956 32.0000 1.9933 1.9952 419.9107 420.4123 0.0748 -1.0000 -1.0000 5132647 1582563132.70 151.4594 59.9956 32.0000 1.9942 1.9961 419.7322 420.2306 0.0745 -1.0000 -1.0000 5132788 1582563132.80 151.4594 59.9956 32.0000 1.9941 1.9961 419.8604 420.3597 0.0747 -1.0000 -1.0000 5132850 1582563132.90 151.4594 59.9956 32.0000 1.9937 1.9956 419.9020 420.4031 0.0749 -1.0000 -1.0000 5132913 1582563133.00 151.4653 59.9956 32.0000 1.9933 1.9953 419.8692 420.3699 0.0747 -1.0000 -1.0000 5132991 1582563133.10 151.4732 59.9956 32.0000 1.9943 1.9963 419.7963 420.2957 0.0746 -1.0000 -1.0000 5133053 1582563133.20 151.4732 59.9956 32.0000 1.9933 1.9953 419.7348 420.2342 0.0746 -1.0000 -1.0000 5133288 1582563133.30 151.4732 59.9956 32.0000 1.9931 1.9951 419.8463 420.3448 0.0746 -1.0000 -1.0000 5133350 1582563133.40 151.4732 59.9956 32.0000 1.9944 1.9963 419.9062 420.4062 0.0747 -1.0000 -1.0000 5133413 1582563133.50 151.4732 59.9956 32.0000 1.9944 1.9964 419.7661 420.2651 0.0745 -1.0000 -1.0000 5133491 1582563133.60 151.4990 59.9956 32.0000 1.9945 1.9964 419.6972 420.1952 0.0744 -1.0000 -1.0000 5133553 1582563133.70 151.4990 59.9956 32.0000 1.9935 1.9955 419.8199 420.3177 0.0743 -1.0000 -1.0000 5133616 1582563133.80 151.4990 59.9956 32.0000 1.9938 1.9958 419.8980 420.3956 0.0743 -1.0000 -1.0000 5133756 1582563133.90 151.4990 59.9956 32.0000 1.9933 1.9953 419.8220 420.3178 0.0741 -1.0000 -1.0000 5133819 1582563134.00 151.4990 59.9956 32.0000 1.9943 1.9962 419.7371 420.2328 0.0741 -1.0000 -1.0000 5133881 1582563134.10 151.5105 59.9956 32.0000 1.9938 1.9957 419.8502 420.3466 0.0742 -1.0000 -1.0000 5133960 1582563134.20 151.5108 59.9956 32.0000 1.9929 1.9948 419.8066 420.3022 0.0741 -1.0000 -1.0000 5134022 1582563134.30 151.5108 59.9956 32.0000 1.9939 1.9959 419.6609 420.1564 0.0741 -1.0000 -1.0000 5134303 1582563134.40 151.5108 59.9956 32.0000 1.9941 1.9961 419.5851 420.0811 0.0742 -1.0000 -1.0000 5134366 1582563134.50 151.5108 59.9956 32.0000 1.9945 1.9964 419.6933 420.1906 0.0743 -1.0000 -1.0000 5134428 1582563134.60 151.5216 59.9955 32.0000 1.9934 1.9954 419.7784 420.2754 0.0743 -1.0000 -1.0000 5134506 1582563134.70 151.5889 59.9949 32.0000 1.9944 1.9963 419.8740 420.3715 0.0744 -1.0000 -1.0000 5134569 1582563134.80 151.5889 59.9949 32.0000 1.9945 1.9965 419.7025 420.1992 0.0742 -1.0000 -1.0000 5134772 1582563134.90 151.5889 59.9949 32.0000 1.9947 1.9967 419.6302 420.1268 0.0743 -1.0000 -1.0000 5134866 1582563135.00 151.5889 59.9949 32.0000 1.9944 1.9963 419.7482 420.2447 0.0742 -1.0000 -1.0000 5134929 1582563135.10 151.5889 59.9949 32.0000 1.9945 1.9965 419.7953 420.2924 0.0744 -1.0000 -1.0000 5134991 1582563135.20 151.5707 59.9949 32.0000 1.9947 1.9967 419.6693 420.1682 0.0746 -1.0000 -1.0000 5135053 1582563135.30 151.5707 59.9949 32.0000 1.9939 1.9959 419.7421 420.2403 0.0745 -1.0000 -1.0000 5135553 1582563135.40 151.5707 59.9949 32.0000 1.9938 1.9958 419.7730 420.2723 0.0746 -1.0000 -1.0000 5135616 1582563135.50 151.5707 59.9949 32.0000 1.9935 1.9954 419.8509 420.3502 0.0746 -1.0000 -1.0000 5135678 1582563135.60 151.5707 59.9949 32.0000 1.9938 1.9958 419.7970 420.2952 0.0743 -1.0000 -1.0000 5135741 1582563135.70 151.5407 59.9949 32.0000 1.9945 1.9965 419.6871 420.1838 0.0743 -1.0000 -1.0000 5135819 1582563135.80 151.5396 59.9949 32.0000 1.9941 1.9960 419.7133 420.2112 0.0744 -1.0000 -1.0000 5136053 1582563135.90 151.5396 59.9949 32.0000 1.9935 1.9955 419.8209 420.3195 0.0746 -1.0000 -1.0000 5136116 1582563136.00 151.5396 59.9949 32.0000 1.9943 1.9962 419.8536 420.3533 0.0747 -1.0000 -1.0000 5136178 1582563136.10 151.5396 59.9949 32.0000 1.9946 1.9966 419.7421 420.2423 0.0748 -1.0000 -1.0000 5136241 1582563136.20 151.5396 59.9949 32.0000 1.9939 1.9959 419.6359 420.1369 0.0749 -1.0000 -1.0000 5136303 1582563136.30 151.5130 59.9949 32.0000 1.9935 1.9955 419.9166 420.4170 0.0748 -1.0000 -1.0000 5136553 1582563136.40 151.5130 59.9949 32.0000 1.9934 1.9953 419.9264 420.4269 0.0748 -1.0000 -1.0000 5136631 1582563136.50 151.5130 59.9949 32.0000 1.9939 1.9958 419.7738 420.2737 0.0747 -1.0000 -1.0000 5136694 1582563136.60 151.5130 59.9949 32.0000 1.9938 1.9958 419.7190 420.2186 0.0745 -1.0000 -1.0000 5136756 1582563136.70 151.5130 59.9949 32.0000 1.9940 1.9959 419.7518 420.2515 0.0747 -1.0000 -1.0000 5136835 1582563136.80 151.4742 59.9949 32.0000 1.9935 1.9954 419.7995 420.2990 0.0746 -1.0000 -1.0000 5137053 1582563136.90 151.4742 59.9949 32.0000 1.9930 1.9949 419.8060 420.3050 0.0746 -1.0000 -1.0000 5137116 1582563137.00 151.4742 59.9949 32.0000 1.9939 1.9959 419.6427 420.1415 0.0746 -1.0000 -1.0000 5137194 1582563137.10 151.4742 59.9949 32.0000 1.9948 1.9968 419.7009 420.1999 0.0746 -1.0000 -1.0000 5137256 1582563137.20 151.4742 59.9949 32.0000 1.9937 1.9957 419.8773 420.3777 0.0748 -1.0000 -1.0000 5137319 1582563137.30 151.4635 59.9949 32.0000 1.9938 1.9958 419.8712 420.3723 0.0748 -1.0000 -1.0000 5137553 1582563137.40 151.4539 59.9949 32.0000 1.9936 1.9956 419.7699 420.2702 0.0748 -1.0000 -1.0000 5137616 1582563137.50 151.4539 59.9949 32.0000 1.9937 1.9957 419.6641 420.1647 0.0748 -1.0000 -1.0000 5137678 1582563137.60 151.4539 59.9949 32.0000 1.9938 1.9957 419.8259 420.3261 0.0748 -1.0000 -1.0000 5137741 1582563137.70 151.4539 59.9949 32.0000 1.9943 1.9963 419.8506 420.3515 0.0749 -1.0000 -1.0000 5137803 1582563137.80 151.4539 59.9949 32.0000 1.9944 1.9964 419.6989 420.1995 0.0748 -1.0000 -1.0000 5138022 1582563137.90 151.4420 59.9949 32.0000 1.9946 1.9965 419.5286 420.0281 0.0747 -1.0000 -1.0000 5138085 1582563138.00 151.4420 59.9949 32.0000 1.9950 1.9969 419.6531 420.1534 0.0748 -1.0000 -1.0000 5138147 1582563138.10 151.4420 59.9949 32.0000 1.9940 1.9959 419.7856 420.2863 0.0749 -1.0000 -1.0000 5138225 1582563138.20 151.4420 59.9949 32.0000 1.9940 1.9959 419.8275 420.3270 0.0746 -1.0000 -1.0000 5138288 1582563138.30 151.4420 59.9949 32.0000 1.9948 1.9967 419.7331 420.2334 0.0748 -1.0000 -1.0000 5138350 1582563138.40 151.4485 59.9949 32.0000 1.9950 1.9969 419.5647 420.0662 0.0751 -1.0000 -1.0000 5138835 1582563138.50 151.4760 59.9949 32.0000 1.9942 1.9962 419.6292 420.1310 0.0750 -1.0000 -1.0000 5138897 1582563138.60 151.4760 59.9949 32.0000 1.9939 1.9958 419.7924 420.2944 0.0750 -1.0000 -1.0000 5138960 1582563138.70 151.4760 59.9949 32.0000 1.9942 1.9962 419.6415 420.1423 0.0748 -1.0000 -1.0000 5139038 1582563138.80 151.4760 59.9949 32.0000 1.9944 1.9964 419.6386 420.1388 0.0748 -1.0000 -1.0000 5139100 1582563138.90 151.4760 59.9949 32.0000 1.9941 1.9960 419.7011 420.2016 0.0748 -1.0000 -1.0000 5139163 1582563139.00 151.5448 59.9949 32.0000 1.9939 1.9959 419.9537 420.4543 0.0748 -1.0000 -1.0000 5139225 1582563139.10 151.5448 59.9949 32.0000 1.9939 1.9958 419.8031 420.3050 0.0750 -1.0000 -1.0000 5139303 1582563139.20 151.5448 59.9949 32.0000 1.9943 1.9963 419.6770 420.1804 0.0753 -1.0000 -1.0000 5139350 1582563139.30 151.5448 59.9949 32.0000 1.9952 1.9971 419.6696 420.1730 0.0752 -1.0000 -1.0000 5139428 1582563139.40 151.5448 59.9949 32.0000 1.9935 1.9955 419.8526 420.3557 0.0750 -1.0000 -1.0000 5139491 1582563139.50 151.5448 59.9949 32.0000 1.9934 1.9953 419.8346 420.3359 0.0749 -1.0000 -1.0000 5139569 1582563139.60 151.5448 59.9949 32.0000 1.9937 1.9957 419.7348 420.2366 0.0750 -1.0000 -1.0000 5139631 1582563139.70 151.5448 59.9949 32.0000 1.9945 1.9965 419.6395 420.1417 0.0751 -1.0000 -1.0000 5139694 1582563139.80 151.5448 59.9949 32.0000 1.9933 1.9953 419.8206 420.3233 0.0752 -1.0000 -1.0000 5139772 1582563139.90 151.5229 59.9949 32.0000 1.9940 1.9959 419.9198 420.4223 0.0750 -1.0000 -1.0000 5139835 1582563140.00 151.5229 59.9949 32.0000 1.9946 1.9965 419.6362 420.1383 0.0750 -1.0000 -1.0000 5139897 1582563140.10 151.5489 59.9944 32.0000 1.9936 1.9955 419.6623 420.1637 0.0748 -1.0000 -1.0000 5139960 1582563140.20 151.5489 59.9944 32.0000 1.9935 1.9954 419.7715 420.2732 0.0750 -1.0000 -1.0000 5140022 1582563140.30 151.5489 59.9944 32.0000 1.9934 1.9953 419.8218 420.3232 0.0748 -1.0000 -1.0000 5140085 1582563140.40 151.5489 59.9944 32.0000 1.9938 1.9957 419.7517 420.2516 0.0747 -1.0000 -1.0000 5140585 1582563140.50 151.5489 59.9944 32.0000 1.9952 1.9971 419.6753 420.1749 0.0747 -1.0000 -1.0000 5140647 1582563140.60 151.5489 59.9944 32.0000 1.9941 1.9961 419.6994 420.2003 0.0750 -1.0000 -1.0000 5140710 1582563140.70 151.5147 59.9944 32.0000 1.9929 1.9948 419.9203 420.4242 0.0753 -1.0000 -1.0000 5140788 1582563140.80 151.5028 59.9944 32.0000 1.9929 1.9949 419.8785 420.3824 0.0753 -1.0000 -1.0000 5140850 1582563140.90 151.5028 59.9944 32.0000 1.9934 1.9954 419.7266 420.2296 0.0750 -1.0000 -1.0000 5141022 1582563141.00 151.5028 59.9944 32.0000 1.9938 1.9958 419.7306 420.2319 0.0749 -1.0000 -1.0000 5141100 1582563141.10 151.5028 59.9944 32.0000 1.9934 1.9953 419.8589 420.3620 0.0753 -1.0000 -1.0000 5141163 1582563141.20 151.5028 59.9944 32.0000 1.9928 1.9948 419.8910 420.3978 0.0757 -1.0000 -1.0000 5141225 1582563141.30 151.4411 59.9944 32.0000 1.9940 1.9960 419.7513 420.2628 0.0766 -1.0000 -1.0000 5141304 1582563141.40 151.4411 59.9944 32.0000 1.9940 1.9960 419.6663 420.1774 0.0761 -1.0000 -1.0000 5141569 1582563141.50 151.4411 59.9944 32.0000 1.9945 1.9965 419.7123 420.2162 0.0752 -1.0000 -1.0000 5141647 1582563141.60 151.4411 59.9944 32.0000 1.9935 1.9955 419.8285 420.3301 0.0749 -1.0000 -1.0000 5141710 1582563141.70 151.4411 59.9944 32.0000 1.9941 1.9961 419.9367 420.4378 0.0749 -1.0000 -1.0000 5141772 1582563141.80 151.4425 59.9944 32.0000 1.9940 1.9960 419.7344 420.2352 0.0748 -1.0000 -1.0000 5141850 1582563141.90 151.4490 59.9944 32.0000 1.9942 1.9962 419.6720 420.1720 0.0747 -1.0000 -1.0000 5141913 1582563142.00 151.4490 59.9944 32.0000 1.9937 1.9957 419.6271 420.1263 0.0747 -1.0000 -1.0000 5142538 1582563142.10 151.4490 59.9944 32.0000 1.9940 1.9959 419.8744 420.3746 0.0749 -1.0000 -1.0000 5142616 1582563142.20 151.4490 59.9944 32.0000 1.9940 1.9960 419.7966 420.2985 0.0750 -1.0000 -1.0000 5142678 1582563142.30 151.4490 59.9944 32.0000 1.9951 1.9971 419.6853 420.1868 0.0749 -1.0000 -1.0000 5142741 1582563142.40 151.4800 59.9944 32.0000 1.9947 1.9966 419.7557 420.2580 0.0750 -1.0000 -1.0000 5142819 1582563142.50 151.4800 59.9944 32.0000 1.9930 1.9950 419.8565 420.3588 0.0750 -1.0000 -1.0000 5142897 1582563142.60 151.4800 59.9944 32.0000 1.9945 1.9965 419.8266 420.3296 0.0753 -1.0000 -1.0000 5142944 1582563142.70 151.4800 59.9944 32.0000 1.9945 1.9964 419.8273 420.3299 0.0751 -1.0000 -1.0000 5143022 1582563142.80 151.4800 59.9944 32.0000 1.9943 1.9963 419.6974 420.1991 0.0749 -1.0000 -1.0000 5143085 1582563142.90 151.4719 59.9944 32.0000 1.9938 1.9957 419.6838 420.1836 0.0746 -1.0000 -1.0000 5143147 1582563143.00 151.4718 59.9944 32.0000 1.9934 1.9953 419.8638 420.3641 0.0748 -1.0000 -1.0000 5143225 1582563143.10 151.4718 59.9944 32.0000 1.9931 1.9951 419.9087 420.4090 0.0746 -1.0000 -1.0000 5143288 1582563143.20 151.4718 59.9944 32.0000 1.9943 1.9962 419.8413 420.3398 0.0744 -1.0000 -1.0000 5143350 1582563143.30 151.4718 59.9944 32.0000 1.9945 1.9964 419.7543 420.2527 0.0745 -1.0000 -1.0000 5143429 1582563143.40 151.4789 59.9944 32.0000 1.9938 1.9958 419.8718 420.3698 0.0744 -1.0000 -1.0000 5143491 1582563143.50 151.4952 59.9944 32.0000 1.9933 1.9952 419.8590 420.3573 0.0744 -1.0000 -1.0000 5143569 1582563143.60 151.4952 59.9944 32.0000 1.9938 1.9957 419.7237 420.2225 0.0746 -1.0000 -1.0000 5143631 1582563143.70 151.4952 59.9944 32.0000 1.9937 1.9957 419.6788 420.1783 0.0747 -1.0000 -1.0000 5143694 1582563143.80 151.4952 59.9944 32.0000 1.9940 1.9960 419.7224 420.2223 0.0747 -1.0000 -1.0000 5143756 1582563143.90 151.4952 59.9944 32.0000 1.9933 1.9953 419.8302 420.3299 0.0746 -1.0000 -1.0000 5143819 1582563144.00 151.4955 59.9944 32.0000 1.9945 1.9965 419.6740 420.1727 0.0745 -1.0000 -1.0000 5144569 1582563144.10 151.4955 59.9944 32.0000 1.9945 1.9965 419.7476 420.2453 0.0744 -1.0000 -1.0000 5144647 1582563144.20 151.4955 59.9944 32.0000 1.9935 1.9955 419.7450 420.2435 0.0747 -1.0000 -1.0000 5144710 1582563144.30 151.4955 59.9944 32.0000 1.9934 1.9953 419.7579 420.2568 0.0746 -1.0000 -1.0000 5144788 1582563144.40 151.4955 59.9944 32.0000 1.9933 1.9952 419.7534 420.2531 0.0747 -1.0000 -1.0000 5144866 1582563144.50 151.5396 59.9944 32.0000 1.9943 1.9962 419.5805 420.0808 0.0748 -1.0000 -1.0000 5144929 1582563144.60 151.5735 59.9944 32.0000 1.9935 1.9954 419.6463 420.1462 0.0747 -1.0000 -1.0000 5144991 1582563144.70 151.5735 59.9944 32.0000 1.9932 1.9952 419.8770 420.3768 0.0746 -1.0000 -1.0000 5145069 1582563144.80 151.5735 59.9944 32.0000 1.9935 1.9955 419.8604 420.3595 0.0746 -1.0000 -1.0000 5145131 1582563144.90 151.5735 59.9944 32.0000 1.9944 1.9964 419.7575 420.2580 0.0748 -1.0000 -1.0000 5145194 1582563145.00 151.5735 59.9944 32.0000 1.9941 1.9961 419.6533 420.1536 0.0748 -1.0000 -1.0000 5145256 1582563145.10 151.5103 59.9944 32.0000 1.9936 1.9955 419.7240 420.2255 0.0750 -1.0000 -1.0000 5145319 1582563145.20 151.5103 59.9944 32.0000 1.9938 1.9958 419.8841 420.3859 0.0750 -1.0000 -1.0000 5145381 1582563145.30 151.5103 59.9944 32.0000 1.9933 1.9953 419.8954 420.3983 0.0752 -1.0000 -1.0000 5145460 1582563145.40 151.5103 59.9944 32.0000 1.9940 1.9960 419.7922 420.2940 0.0749 -1.0000 -1.0000 5145522 1582563145.50 151.5103 59.9944 32.0000 1.9937 1.9957 419.7618 420.2620 0.0747 -1.0000 -1.0000 5145772 1582563145.60 151.5225 59.9944 32.0000 1.9935 1.9955 419.9040 420.4024 0.0744 -1.0000 -1.0000 5145835 1582563145.70 151.5261 59.9944 32.0000 1.9932 1.9951 419.8227 420.3204 0.0744 -1.0000 -1.0000 5145897 1582563145.80 151.5261 59.9944 32.0000 1.9940 1.9959 419.8309 420.3283 0.0744 -1.0000 -1.0000 5145975 1582563145.90 151.5261 59.9944 32.0000 1.9933 1.9952 419.7004 420.1983 0.0744 -1.0000 -1.0000 5146038 1582563146.00 151.5261 59.9944 32.0000 1.9938 1.9958 419.7227 420.2203 0.0743 -1.0000 -1.0000 5146100 1582563146.10 151.5228 59.9944 32.0000 1.9936 1.9955 419.8917 420.3887 0.0743 -1.0000 -1.0000 5146288 1582563146.20 151.4809 59.9944 32.0000 1.9923 1.9942 419.8739 420.3705 0.0741 -1.0000 -1.0000 5146350 1582563146.30 151.4809 59.9944 32.0000 1.9937 1.9957 419.6930 420.1891 0.0742 -1.0000 -1.0000 5146413 1582563146.40 151.4809 59.9944 32.0000 1.9944 1.9963 419.7793 420.2738 0.0739 -1.0000 -1.0000 5146475 1582563146.50 151.4809 59.9944 32.0000 1.9938 1.9957 419.9019 420.3980 0.0741 -1.0000 -1.0000 5146538 1582563146.60 151.4809 59.9944 32.0000 1.9939 1.9959 419.8916 420.3858 0.0738 -1.0000 -1.0000 5147038 1582563146.70 151.4461 59.9944 32.0000 1.9939 1.9958 419.7567 420.2508 0.0739 -1.0000 -1.0000 5147116 1582563146.80 151.4461 59.9944 32.0000 1.9938 1.9957 419.6519 420.1465 0.0739 -1.0000 -1.0000 5147179 1582563146.90 151.4461 59.9944 32.0000 1.9937 1.9956 419.6288 420.1232 0.0740 -1.0000 -1.0000 5147241 1582563147.00 151.4461 59.9944 32.0000 1.9934 1.9953 419.7279 420.2240 0.0742 -1.0000 -1.0000 5147319 1582563147.10 151.4461 59.9944 32.0000 1.9927 1.9946 419.8160 420.3127 0.0742 -1.0000 -1.0000 5147381 1582563147.20 151.4445 59.9944 32.0000 1.9941 1.9960 419.8485 420.3440 0.0740 -1.0000 -1.0000 5147444 1582563147.30 151.4403 59.9944 32.0000 1.9939 1.9958 419.8066 420.3015 0.0739 -1.0000 -1.0000 5147522 1582563147.40 151.4403 59.9944 32.0000 1.9942 1.9961 419.6381 420.1304 0.0736 -1.0000 -1.0000 5147585 1582563147.50 151.4403 59.9944 32.0000 1.9938 1.9957 419.8234 420.3169 0.0738 -1.0000 -1.0000 5147647 1582563147.60 151.4403 59.9944 32.0000 1.9936 1.9955 419.8917 420.3859 0.0738 -1.0000 -1.0000 5147881 1582563147.70 151.4403 59.9944 32.0000 1.9938 1.9957 419.9231 420.4170 0.0739 -1.0000 -1.0000 5147944 1582563147.80 151.4645 59.9944 32.0000 1.9940 1.9960 419.7546 420.2504 0.0742 -1.0000 -1.0000 5148006 1582563147.90 151.4661 59.9944 32.0000 1.9936 1.9955 419.8209 420.3183 0.0744 -1.0000 -1.0000 5148069 1582563148.00 151.4661 59.9944 32.0000 1.9931 1.9951 419.8587 420.3570 0.0745 -1.0000 -1.0000 5148163 1582563148.10 151.4661 59.9944 32.0000 1.9933 1.9952 419.8528 420.3523 0.0747 -1.0000 -1.0000 5148350 1582563148.20 151.4661 59.9944 32.0000 1.9943 1.9963 419.7608 420.2611 0.0747 -1.0000 -1.0000 5148475 1582563148.30 151.4661 59.9944 32.0000 1.9947 1.9966 419.7508 420.2500 0.0746 -1.0000 -1.0000 5148538 1582563148.40 151.4807 59.9944 32.0000 1.9937 1.9956 419.8917 420.3902 0.0745 -1.0000 -1.0000 5148616 1582563148.50 151.4807 59.9944 32.0000 1.9938 1.9958 419.8570 420.3568 0.0748 -1.0000 -1.0000 5148678 1582563148.60 151.4807 59.9944 32.0000 1.9949 1.9969 419.7401 420.2423 0.0751 -1.0000 -1.0000 5148741 1582563148.70 151.4807 59.9944 32.0000 1.9945 1.9964 419.8139 420.3141 0.0746 -1.0000 -1.0000 5148819 1582563148.80 151.4807 59.9944 32.0000 1.9945 1.9965 419.9294 420.4284 0.0746 -1.0000 -1.0000 5148882 1582563148.90 151.4807 59.9944 32.0000 1.9945 1.9964 419.7961 420.2959 0.0747 -1.0000 -1.0000 5148944 1582563149.00 151.5245 59.9944 32.0000 1.9951 1.9970 419.7536 420.2551 0.0751 -1.0000 -1.0000 5149022 1582563149.10 151.5451 59.9944 32.0000 1.9939 1.9959 419.8686 420.3743 0.0757 -1.0000 -1.0000 5149803 1582563149.20 151.5451 59.9944 32.0000 1.9938 1.9958 419.9035 420.4186 0.0774 -1.0000 -1.0000 5149866 1582563149.30 151.5451 59.9944 32.0000 1.9943 1.9964 419.7435 420.2690 0.0788 -1.0000 -1.0000 5149944 1582563149.40 151.5826 59.9944 32.0000 1.9953 1.9974 419.7322 420.2555 0.0779 -1.0000 -1.0000 5150006 1582563149.50 151.5867 59.9944 32.0000 1.9942 1.9962 419.8070 420.3167 0.0759 -1.0000 -1.0000 5150100 1582563149.60 151.5867 59.9944 32.0000 1.9938 1.9957 419.8069 420.3110 0.0752 -1.0000 -1.0000 5150163 1582563149.70 151.5867 59.9944 32.0000 1.9937 1.9956 419.9882 420.4910 0.0751 -1.0000 -1.0000 5150225 1582563149.80 151.5867 59.9944 32.0000 1.9944 1.9964 419.7582 420.2592 0.0748 -1.0000 -1.0000 5150303 1582563149.90 151.5867 59.9944 32.0000 1.9944 1.9964 419.6368 420.1362 0.0747 -1.0000 -1.0000 5150366 1582563150.00 151.5693 59.9950 32.0000 1.9941 1.9961 419.7553 420.2561 0.0749 -1.0000 -1.0000 5150428 1582563150.10 151.5693 59.9950 32.0000 1.9930 1.9949 419.8386 420.3403 0.0749 -1.0000 -1.0000 5150506 1582563150.20 151.5693 59.9950 32.0000 1.9937 1.9957 419.7875 420.2884 0.0748 -1.0000 -1.0000 5150569 1582563150.30 151.5693 59.9950 32.0000 1.9941 1.9961 419.6765 420.1762 0.0747 -1.0000 -1.0000 5150631 1582563150.40 151.5693 59.9950 32.0000 1.9942 1.9961 419.7399 420.2387 0.0745 -1.0000 -1.0000 5150694 1582563150.50 151.5693 59.9950 32.0000 1.9931 1.9951 419.7594 420.2571 0.0744 -1.0000 -1.0000 5150756 1582563150.60 151.5533 59.9950 32.0000 1.9940 1.9959 419.7197 420.2172 0.0743 -1.0000 -1.0000 5150819 1582563150.70 151.5098 59.9950 32.0000 1.9946 1.9965 419.6560 420.1543 0.0746 -1.0000 -1.0000 5150897 1582563150.80 151.5098 59.9950 32.0000 1.9950 1.9970 419.5842 420.0854 0.0750 -1.0000 -1.0000 5150960 1582563150.90 151.5098 59.9950 32.0000 1.9932 1.9952 419.7557 420.2575 0.0750 -1.0000 -1.0000 5151022 1582563151.00 151.5098 59.9950 32.0000 1.9932 1.9952 419.8871 420.3892 0.0750 -1.0000 -1.0000 5151100 1582563151.10 151.5098 59.9950 32.0000 1.9935 1.9955 419.8133 420.3164 0.0753 -1.0000 -1.0000 5151163 1582563151.20 151.4721 59.9950 32.0000 1.9939 1.9959 419.7067 420.2128 0.0757 -1.0000 -1.0000 5151803 1582563151.30 151.4699 59.9950 32.0000 1.9947 1.9967 419.7606 420.2661 0.0754 -1.0000 -1.0000 5151866 1582563151.40 151.4699 59.9950 32.0000 1.9939 1.9959 419.8999 420.4040 0.0753 -1.0000 -1.0000 5151944 1582563151.50 151.4699 59.9950 32.0000 1.9936 1.9956 419.9145 420.4168 0.0750 -1.0000 -1.0000 5152006 1582563151.60 151.4699 59.9950 32.0000 1.9950 1.9969 419.6617 420.1618 0.0747 -1.0000 -1.0000 5152069 1582563151.70 151.4699 59.9950 32.0000 1.9947 1.9966 419.6829 420.1804 0.0743 -1.0000 -1.0000 5152256 1582563151.80 151.4666 59.9950 32.0000 1.9938 1.9957 419.8474 420.3430 0.0741 -1.0000 -1.0000 5152319 1582563151.90 151.4666 59.9950 32.0000 1.9932 1.9951 419.8768 420.3737 0.0742 -1.0000 -1.0000 5152381 1582563152.00 151.4666 59.9950 32.0000 1.9944 1.9963 419.7332 420.2306 0.0744 -1.0000 -1.0000 5152444 1582563152.10 151.4666 59.9950 32.0000 1.9944 1.9964 419.6953 420.1938 0.0745 -1.0000 -1.0000 5152522 1582563152.20 151.4666 59.9950 32.0000 1.9939 1.9959 419.7817 420.2793 0.0743 -1.0000 -1.0000 5153319 1582563152.30 151.4666 59.9950 32.0000 1.9932 1.9951 419.8600 420.3561 0.0740 -1.0000 -1.0000 5153381 1582563152.40 151.4666 59.9950 32.0000 1.9935 1.9955 419.7690 420.2635 0.0739 -1.0000 -1.0000 5153460 1582563152.50 151.4666 59.9950 32.0000 1.9941 1.9960 419.7046 420.1998 0.0741 -1.0000 -1.0000 5153522 1582563152.60 151.4666 59.9950 32.0000 1.9938 1.9957 419.9087 420.4049 0.0741 -1.0000 -1.0000 5153585 1582563152.70 151.4666 59.9950 32.0000 1.9932 1.9951 419.8939 420.3892 0.0740 -1.0000 -1.0000 5153647 1582563152.80 151.4668 59.9950 32.0000 1.9947 1.9967 419.7443 420.2395 0.0739 -1.0000 -1.0000 5153710 1582563152.90 151.4870 59.9950 32.0000 1.9938 1.9957 419.6036 420.0989 0.0740 -1.0000 -1.0000 5153772 1582563153.00 151.5079 59.9950 32.0000 1.9929 1.9948 419.8337 420.3282 0.0738 -1.0000 -1.0000 5153850 1582563153.10 151.5079 59.9950 32.0000 1.9931 1.9950 419.8803 420.3737 0.0737 -1.0000 -1.0000 5153913 1582563153.20 151.5079 59.9950 32.0000 1.9928 1.9948 419.8728 420.3649 0.0736 -1.0000 -1.0000 5153975 1582563153.30 151.5079 59.9950 32.0000 1.9943 1.9962 419.6237 420.1184 0.0740 -1.0000 -1.0000 5154053 1582563153.40 151.5079 59.9950 32.0000 1.9940 1.9960 419.6672 420.1615 0.0738 -1.0000 -1.0000 5154116 1582563153.50 151.4865 59.9950 32.0000 1.9932 1.9951 419.7968 420.2916 0.0739 -1.0000 -1.0000 5154194 1582563153.60 151.4865 59.9950 32.0000 1.9934 1.9953 419.8216 420.3156 0.0738 -1.0000 -1.0000 5154256 1582563153.70 151.4865 59.9950 32.0000 1.9939 1.9958 419.5677 420.0615 0.0738 -1.0000 -1.0000 5154319 1582563153.80 151.4865 59.9950 32.0000 1.9941 1.9960 419.7910 420.2851 0.0738 -1.0000 -1.0000 5154397 1582563153.90 151.4865 59.9950 32.0000 1.9933 1.9953 419.8696 420.3635 0.0738 -1.0000 -1.0000 5154460 1582563154.00 151.4708 59.9951 32.0000 1.9934 1.9954 419.7682 420.2625 0.0739 -1.0000 -1.0000 5154522 1582563154.10 151.4630 59.9952 32.0000 1.9947 1.9966 419.6592 420.1545 0.0741 -1.0000 -1.0000 5154585 1582563154.20 151.4630 59.9952 32.0000 1.9939 1.9959 419.7222 420.2167 0.0738 -1.0000 -1.0000 5154647 1582563154.30 151.4630 59.9952 32.0000 1.9931 1.9951 419.7984 420.2940 0.0741 -1.0000 -1.0000 5154710 1582563154.40 151.4630 59.9952 32.0000 1.9942 1.9961 419.8338 420.3313 0.0744 -1.0000 -1.0000 5154788 1582563154.50 151.4630 59.9952 32.0000 1.9945 1.9964 419.6698 420.1676 0.0744 -1.0000 -1.0000 5154850 1582563154.60 151.4630 59.9952 32.0000 1.9946 1.9966 419.5897 420.0875 0.0744 -1.0000 -1.0000 5154913 1582563154.70 151.4630 59.9952 32.0000 1.9940 1.9959 419.7625 420.2588 0.0742 -1.0000 -1.0000 5154991 1582563154.80 151.4630 59.9952 32.0000 1.9936 1.9956 419.7950 420.2913 0.0741 -1.0000 -1.0000 5155053 1582563154.90 151.4630 59.9952 32.0000 1.9940 1.9959 419.6723 420.1685 0.0742 -1.0000 -1.0000 5155116 1582563155.00 151.4630 59.9952 32.0000 1.9943 1.9963 419.7094 420.2066 0.0743 -1.0000 -1.0000 5155194 1582563155.10 151.4630 59.9952 32.0000 1.9931 1.9951 419.8636 420.3613 0.0743 -1.0000 -1.0000 5155256 1582563155.20 151.4646 59.9952 32.0000 1.9941 1.9961 419.7752 420.2729 0.0744 -1.0000 -1.0000 5155319 1582563155.30 151.4646 59.9952 32.0000 1.9951 1.9971 419.7570 420.2561 0.0746 -1.0000 -1.0000 5155553 1582563155.40 151.4646 59.9952 32.0000 1.9950 1.9970 419.7156 420.2144 0.0746 -1.0000 -1.0000 5155616 1582563155.50 151.4646 59.9952 32.0000 1.9944 1.9963 419.8072 420.3057 0.0744 -1.0000 -1.0000 5155694 1582563155.60 151.4646 59.9952 32.0000 1.9943 1.9963 419.9001 420.3980 0.0744 -1.0000 -1.0000 5155756 1582563155.70 151.4749 59.9952 32.0000 1.9948 1.9968 419.7718 420.2703 0.0745 -1.0000 -1.0000 5155819 1582563155.80 151.4785 59.9952 32.0000 1.9945 1.9964 419.6319 420.1299 0.0744 -1.0000 -1.0000 5155897 1582563155.90 151.4785 59.9952 32.0000 1.9948 1.9967 419.6819 420.1804 0.0746 -1.0000 -1.0000 5156069 1582563156.00 151.4785 59.9952 32.0000 1.9943 1.9963 419.7887 420.2909 0.0751 -1.0000 -1.0000 5156131 1582563156.10 151.4785 59.9952 32.0000 1.9946 1.9966 419.6773 420.1803 0.0752 -1.0000 -1.0000 5156194 1582563156.20 151.4795 59.9952 32.0000 1.9955 1.9974 419.6219 420.1234 0.0748 -1.0000 -1.0000 5156256 1582563156.30 151.5403 59.9952 32.0000 1.9943 1.9962 419.7856 420.2846 0.0744 -1.0000 -1.0000 5156319 1582563156.40 151.5403 59.9952 32.0000 1.9942 1.9962 420.0142 420.5119 0.0743 -1.0000 -1.0000 5156553 1582563156.50 151.5403 59.9952 32.0000 1.9943 1.9962 419.7866 420.2843 0.0744 -1.0000 -1.0000 5156616 1582563156.60 151.5403 59.9952 32.0000 1.9945 1.9965 419.6573 420.1560 0.0746 -1.0000 -1.0000 5156678 1582563156.70 151.5403 59.9952 32.0000 1.9942 1.9961 419.7146 420.2137 0.0746 -1.0000 -1.0000 5156756 1582563156.80 151.5355 59.9952 32.0000 1.9941 1.9961 419.8774 420.3779 0.0748 -1.0000 -1.0000 5156819 1582563156.90 151.5355 59.9952 32.0000 1.9940 1.9960 419.8128 420.3128 0.0747 -1.0000 -1.0000 5157538 1582563157.00 151.5355 59.9952 32.0000 1.9942 1.9962 419.6085 420.1061 0.0743 -1.0000 -1.0000 5157647 1582563157.10 151.5355 59.9952 32.0000 1.9944 1.9963 419.7209 420.2193 0.0745 -1.0000 -1.0000 5157710 1582563157.20 151.5355 59.9952 32.0000 1.9940 1.9960 419.8374 420.3356 0.0744 -1.0000 -1.0000 5157788 1582563157.30 151.5355 59.9952 32.0000 1.9940 1.9960 419.7446 420.2433 0.0746 -1.0000 -1.0000 5157866 1582563157.40 151.5582 59.9952 32.0000 1.9942 1.9961 419.6217 420.1200 0.0745 -1.0000 -1.0000 5157928 1582563157.50 151.5582 59.9952 32.0000 1.9940 1.9960 419.7201 420.2180 0.0744 -1.0000 -1.0000 5157991 1582563157.60 151.5582 59.9952 32.0000 1.9933 1.9952 419.8333 420.3314 0.0745 -1.0000 -1.0000 5158069 1582563157.70 151.5582 59.9952 32.0000 1.9934 1.9954 419.8357 420.3342 0.0745 -1.0000 -1.0000 5158131 1582563157.80 151.5582 59.9952 32.0000 1.9941 1.9960 419.7130 420.2102 0.0742 -1.0000 -1.0000 5158210 1582563157.90 151.5582 59.9952 32.0000 1.9952 1.9972 419.7057 420.2017 0.0742 -1.0000 -1.0000 5158272 1582563158.00 151.5582 59.9952 32.0000 1.9939 1.9958 419.8306 420.3257 0.0738 -1.0000 -1.0000 5158335 1582563158.10 151.5582 59.9952 32.0000 1.9932 1.9951 419.8841 420.3797 0.0740 -1.0000 -1.0000 5158413 1582563158.20 151.5582 59.9952 32.0000 1.9938 1.9957 419.7625 420.2564 0.0739 -1.0000 -1.0000 5158475 1582563158.30 151.5582 59.9952 32.0000 1.9941 1.9960 419.8042 420.2994 0.0739 -1.0000 -1.0000 5158538 1582563158.40 151.5582 59.9952 32.0000 1.9932 1.9951 419.8949 420.3893 0.0738 -1.0000 -1.0000 5158788 1582563158.50 151.4450 59.9952 32.0000 1.9936 1.9955 419.8447 420.3391 0.0739 -1.0000 -1.0000 5158850 1582563158.60 151.4450 59.9952 32.0000 1.9938 1.9958 419.7717 420.2667 0.0740 -1.0000 -1.0000 5158913 1582563158.70 151.4450 59.9952 32.0000 1.9936 1.9956 419.7010 420.1959 0.0739 -1.0000 -1.0000 5158991 1582563158.80 151.4450 59.9952 32.0000 1.9936 1.9956 419.7785 420.2730 0.0739 -1.0000 -1.0000 5159053 1582563158.90 151.4450 59.9952 32.0000 1.9934 1.9953 419.9558 420.4508 0.0740 -1.0000 -1.0000 5159116 1582563159.00 151.4093 59.9952 32.0000 1.9939 1.9958 419.8922 420.3889 0.0742 -1.0000 -1.0000 5159303 1582563159.10 151.3982 59.9952 32.0000 1.9939 1.9958 419.7677 420.2646 0.0743 -1.0000 -1.0000 5159350 1582563159.20 151.3982 59.9952 32.0000 1.9940 1.9960 419.6744 420.1714 0.0743 -1.0000 -1.0000 5159429 1582563159.30 151.3982 59.9952 32.0000 1.9941 1.9961 419.8267 420.3230 0.0741 -1.0000 -1.0000 5159491 1582563159.40 151.3982 59.9952 32.0000 1.9932 1.9952 419.8757 420.3719 0.0742 -1.0000 -1.0000 5159553 1582563159.50 151.4045 59.9951 32.0000 1.9940 1.9960 419.6923 420.1880 0.0741 -1.0000 -1.0000 5159788 1582563159.60 151.4596 59.9942 32.0000 1.9945 1.9964 419.6347 420.1309 0.0742 -1.0000 -1.0000 5159850 1582563159.70 151.4596 59.9942 32.0000 1.9936 1.9955 419.7764 420.2722 0.0740 -1.0000 -1.0000 5159928 1582563159.80 151.4596 59.9942 32.0000 1.9942 1.9961 419.8062 420.3015 0.0738 -1.0000 -1.0000 5159991 1582563159.90 151.4596 59.9942 32.0000 1.9947 1.9966 419.7409 420.2363 0.0740 -1.0000 -1.0000 5200053 1582563160.00 151.4596 59.9942 32.0000 1.9948 1.9968 419.6432 420.1375 0.0739 -1.0000 -1.0000 5200116 1582563160.10 151.4611 59.9942 32.0000 1.9950 1.9969 419.5776 420.0730 0.0742 -1.0000 -1.0000 5200194 1582563160.20 151.4798 59.9942 32.0000 1.9939 1.9959 419.7447 420.2418 0.0742 -1.0000 -1.0000 5200256 1582563160.30 151.4798 59.9942 32.0000 1.9943 1.9962 419.9343 420.4297 0.0740 -1.0000 -1.0000 5200350 1582563160.40 151.4798 59.9942 32.0000 1.9936 1.9955 419.8468 420.3433 0.0743 -1.0000 -1.0000 5200444 1582563160.50 151.4798 59.9942 32.0000 1.9945 1.9964 419.6512 420.1477 0.0741 -1.0000 -1.0000 5200772 1582563160.60 151.4798 59.9942 32.0000 1.9943 1.9963 419.7695 420.2647 0.0740 -1.0000 -1.0000 5200835 1582563160.70 151.4995 59.9942 32.0000 1.9933 1.9952 419.8693 420.3644 0.0740 -1.0000 -1.0000 5200897 1582563160.80 151.4995 59.9942 32.0000 1.9935 1.9954 419.8122 420.3077 0.0740 -1.0000 -1.0000 5200960 1582563160.90 151.4995 59.9942 32.0000 1.9944 1.9963 419.6611 420.1559 0.0740 -1.0000 -1.0000 5201022 1582563161.00 151.4995 59.9942 32.0000 1.9937 1.9956 419.7022 420.1974 0.0740 -1.0000 -1.0000 5201100 1582563161.10 151.4995 59.9942 32.0000 1.9939 1.9958 419.8842 420.3808 0.0743 -1.0000 -1.0000 5201163 1582563161.20 151.4995 59.9942 32.0000 1.9938 1.9957 419.7831 420.2784 0.0741 -1.0000 -1.0000 5201225 1582563161.30 151.4995 59.9942 32.0000 1.9943 1.9963 419.6899 420.1867 0.0743 -1.0000 -1.0000 5201303 1582563161.40 151.4995 59.9942 32.0000 1.9939 1.9959 419.6593 420.1571 0.0744 -1.0000 -1.0000 5201381 1582563161.50 151.4995 59.9942 32.0000 1.9933 1.9953 419.7545 420.2537 0.0747 -1.0000 -1.0000 5201585 1582563161.60 151.5025 59.9942 32.0000 1.9936 1.9956 419.8020 420.3024 0.0749 -1.0000 -1.0000 5201647 1582563161.70 151.5078 59.9942 32.0000 1.9939 1.9959 419.8076 420.3089 0.0748 -1.0000 -1.0000 5201710 1582563161.80 151.4888 59.9942 32.0000 1.9947 1.9966 419.7153 420.2141 0.0745 -1.0000 -1.0000 5201788 1582563161.90 151.4888 59.9942 32.0000 1.9937 1.9956 419.7738 420.2732 0.0747 -1.0000 -1.0000 5201850 1582563162.00 151.4888 59.9942 32.0000 1.9929 1.9949 419.7417 420.2419 0.0748 -1.0000 -1.0000 5202038 1582563162.10 151.4888 59.9942 32.0000 1.9939 1.9959 419.6578 420.1587 0.0747 -1.0000 -1.0000 5202100 1582563162.20 151.4888 59.9942 32.0000 1.9936 1.9955 419.6654 420.1658 0.0748 -1.0000 -1.0000 5202163 1582563162.30 151.4926 59.9942 32.0000 1.9929 1.9948 419.8384 420.3413 0.0753 -1.0000 -1.0000 5202225 1582563162.40 151.5078 59.9942 32.0000 1.9931 1.9950 419.7591 420.2660 0.0758 -1.0000 -1.0000 5202303 1582563162.50 151.5078 59.9942 32.0000 1.9939 1.9959 419.8137 420.3227 0.0761 -1.0000 -1.0000 5202850 1582563162.60 151.5078 59.9942 32.0000 1.9944 1.9964 419.6326 420.1420 0.0759 -1.0000 -1.0000 5202913 1582563162.70 151.5078 59.9942 32.0000 1.9939 1.9959 419.6479 420.1525 0.0754 -1.0000 -1.0000 5202991 1582563162.80 151.5078 59.9942 32.0000 1.9937 1.9957 419.8773 420.3808 0.0752 -1.0000 -1.0000 5203053 1582563162.90 151.4558 59.9942 32.0000 1.9936 1.9955 419.8861 420.3884 0.0750 -1.0000 -1.0000 5203116 1582563163.00 151.4558 59.9942 32.0000 1.9946 1.9966 419.6170 420.1181 0.0749 -1.0000 -1.0000 5203194 1582563163.10 151.4558 59.9942 32.0000 1.9941 1.9961 419.6846 420.1861 0.0750 -1.0000 -1.0000 5203272 1582563163.20 151.4558 59.9942 32.0000 1.9941 1.9961 419.8787 420.3808 0.0750 -1.0000 -1.0000 5203335 1582563163.30 151.4558 59.9942 32.0000 1.9940 1.9960 419.8341 420.3357 0.0751 -1.0000 -1.0000 5203397 1582563163.40 151.4558 59.9942 32.0000 1.9944 1.9964 419.6524 420.1564 0.0754 -1.0000 -1.0000 5203460 1582563163.50 151.4558 59.9942 32.0000 1.9943 1.9962 419.6594 420.1626 0.0751 -1.0000 -1.0000 5203538 1582563163.60 151.4558 59.9942 32.0000 1.9933 1.9953 419.8320 420.3334 0.0749 -1.0000 -1.0000 5204304 1582563163.70 151.4558 59.9942 32.0000 1.9936 1.9956 419.7563 420.2581 0.0750 -1.0000 -1.0000 5204366 1582563163.80 151.4558 59.9942 32.0000 1.9944 1.9964 419.6691 420.1701 0.0748 -1.0000 -1.0000 5204444 1582563163.90 151.4558 59.9942 32.0000 1.9949 1.9969 419.6559 420.1549 0.0745 -1.0000 -1.0000 5204506 1582563164.00 151.4742 59.9942 32.0000 1.9945 1.9964 419.7652 420.2631 0.0744 -1.0000 -1.0000 5204569 1582563164.10 151.5312 59.9942 32.0000 1.9938 1.9958 419.7935 420.2912 0.0744 -1.0000 -1.0000 5204631 1582563164.20 151.5312 59.9942 32.0000 1.9945 1.9964 419.6217 420.1203 0.0746 -1.0000 -1.0000 5204694 1582563164.30 151.5312 59.9942 32.0000 1.9946 1.9965 419.5599 420.0611 0.0748 -1.0000 -1.0000 5204756 1582563164.40 151.5312 59.9942 32.0000 1.9939 1.9958 419.7531 420.2518 0.0745 -1.0000 -1.0000 5204835 1582563164.50 151.5312 59.9942 32.0000 1.9948 1.9967 419.8773 420.3764 0.0746 -1.0000 -1.0000 5204913 1582563164.60 151.5998 59.9942 32.0000 1.9944 1.9964 419.7933 420.2917 0.0745 -1.0000 -1.0000 5204991 1582563164.70 151.5998 59.9942 32.0000 1.9944 1.9963 419.7578 420.2566 0.0745 -1.0000 -1.0000 5205069 1582563164.80 151.5998 59.9942 32.0000 1.9945 1.9964 419.6241 420.1236 0.0748 -1.0000 -1.0000 5205131 1582563164.90 151.5998 59.9942 32.0000 1.9942 1.9961 419.8532 420.3518 0.0744 -1.0000 -1.0000 5205194 1582563165.00 151.5998 59.9942 32.0000 1.9934 1.9953 419.8077 420.3064 0.0746 -1.0000 -1.0000 5205256 1582563165.10 151.5731 59.9947 32.0000 1.9942 1.9961 419.7069 420.2068 0.0747 -1.0000 -1.0000 5205335 1582563165.20 151.5731 59.9947 32.0000 1.9944 1.9964 419.6481 420.1489 0.0749 -1.0000 -1.0000 5205397 1582563165.30 151.4886 59.9947 32.0000 1.9944 1.9963 419.7263 420.2286 0.0751 -1.0000 -1.0000 5205475 1582563165.40 151.4886 59.9947 32.0000 1.9942 1.9962 419.7670 420.2687 0.0749 -1.0000 -1.0000 5205538 1582563165.50 151.4886 59.9947 32.0000 1.9945 1.9965 419.6751 420.1750 0.0747 -1.0000 -1.0000 5205600 1582563165.60 151.4886 59.9947 32.0000 1.9940 1.9959 419.6301 420.1295 0.0746 -1.0000 -1.0000 5205663 1582563165.70 151.4886 59.9947 32.0000 1.9942 1.9961 419.8208 420.3194 0.0745 -1.0000 -1.0000 5205725 1582563165.80 151.4886 59.9947 32.0000 1.9938 1.9957 419.8511 420.3494 0.0744 -1.0000 -1.0000 5205803 1582563165.90 151.4886 59.9947 32.0000 1.9944 1.9963 419.7183 420.2168 0.0745 -1.0000 -1.0000 5205866 1582563166.00 151.4886 59.9947 32.0000 1.9943 1.9962 419.5926 420.0913 0.0746 -1.0000 -1.0000 5205928 1582563166.10 151.4886 59.9947 32.0000 1.9943 1.9963 419.7019 420.2012 0.0747 -1.0000 -1.0000 5206147 1582563166.20 151.4886 59.9947 32.0000 1.9939 1.9959 419.8296 420.3296 0.0747 -1.0000 -1.0000 5206210 1582563166.30 151.4886 59.9947 32.0000 1.9944 1.9963 419.9088 420.4076 0.0744 -1.0000 -1.0000 5206272 1582563166.40 151.5059 59.9947 32.0000 1.9955 1.9974 419.7142 420.2110 0.0743 -1.0000 -1.0000 5206350 1582563166.50 151.5059 59.9947 32.0000 1.9937 1.9956 419.8271 420.3239 0.0742 -1.0000 -1.0000 5206413 1582563166.60 151.5059 59.9947 32.0000 1.9942 1.9962 419.8373 420.3343 0.0743 -1.0000 -1.0000 5206475 1582563166.70 151.5059 59.9947 32.0000 1.9947 1.9967 419.8506 420.3478 0.0744 -1.0000 -1.0000 5206804 1582563166.80 151.5059 59.9947 32.0000 1.9953 1.9973 419.6830 420.1817 0.0745 -1.0000 -1.0000 5206866 1582563166.90 151.5059 59.9947 32.0000 1.9943 1.9963 419.6956 420.1951 0.0747 -1.0000 -1.0000 5206929 1582563167.00 151.5012 59.9947 32.0000 1.9937 1.9957 419.7957 420.2961 0.0748 -1.0000 -1.0000 5207006 1582563167.10 151.5012 59.9947 32.0000 1.9947 1.9966 419.8002 420.3015 0.0749 -1.0000 -1.0000 5207069 1582563167.20 151.5012 59.9947 32.0000 1.9951 1.9970 419.6582 420.1586 0.0748 -1.0000 -1.0000 5207288 1582563167.30 151.5012 59.9947 32.0000 1.9947 1.9966 419.6227 420.1221 0.0746 -1.0000 -1.0000 5207366 1582563167.40 151.5012 59.9947 32.0000 1.9943 1.9963 419.7860 420.2850 0.0746 -1.0000 -1.0000 5207429 1582563167.50 151.5012 59.9947 32.0000 1.9935 1.9954 419.8539 420.3531 0.0745 -1.0000 -1.0000 5207491 1582563167.60 151.5012 59.9947 32.0000 1.9941 1.9960 419.7921 420.2893 0.0742 -1.0000 -1.0000 5207553 1582563167.70 151.5012 59.9947 32.0000 1.9943 1.9962 419.6951 420.1924 0.0744 -1.0000 -1.0000 5207803 1582563167.80 151.5090 59.9947 32.0000 1.9943 1.9962 419.8868 420.3861 0.0746 -1.0000 -1.0000 5207881 1582563167.90 151.5890 59.9947 32.0000 1.9937 1.9957 419.8614 420.3597 0.0744 -1.0000 -1.0000 5207944 1582563168.00 151.5890 59.9947 32.0000 1.9942 1.9961 419.7221 420.2221 0.0749 -1.0000 -1.0000 5208006 1582563168.10 151.5491 59.9947 32.0000 1.9940 1.9960 419.6529 420.1554 0.0750 -1.0000 -1.0000 5208085 1582563168.20 151.5491 59.9947 32.0000 1.9934 1.9953 419.7990 420.2985 0.0745 -1.0000 -1.0000 5208804 1582563168.30 151.5491 59.9947 32.0000 1.9931 1.9951 419.8578 420.3574 0.0747 -1.0000 -1.0000 5208866 1582563168.40 151.5491 59.9947 32.0000 1.9943 1.9962 419.6937 420.1942 0.0748 -1.0000 -1.0000 5208929 1582563168.50 151.5491 59.9947 32.0000 1.9942 1.9962 419.6451 420.1439 0.0744 -1.0000 -1.0000 5208991 1582563168.60 151.5476 59.9947 32.0000 1.9939 1.9958 419.6966 420.1928 0.0741 -1.0000 -1.0000 5209053 1582563168.70 151.5364 59.9947 32.0000 1.9935 1.9955 419.8395 420.3355 0.0742 -1.0000 -1.0000 5209131 1582563168.80 151.5364 59.9947 32.0000 1.9947 1.9966 419.6187 420.1154 0.0741 -1.0000 -1.0000 5209194 1582563168.90 151.5364 59.9947 32.0000 1.9953 1.9972 419.6082 420.1036 0.0741 -1.0000 -1.0000 5209256 1582563169.00 151.5364 59.9947 32.0000 1.9936 1.9955 419.6672 420.1634 0.0742 -1.0000 -1.0000 5209335 1582563169.10 151.5364 59.9947 32.0000 1.9935 1.9954 419.7560 420.2526 0.0743 -1.0000 -1.0000 5209475 1582563169.20 151.5245 59.9947 32.0000 1.9935 1.9955 419.8503 420.3475 0.0743 -1.0000 -1.0000 5209569 1582563169.30 151.5245 59.9947 32.0000 1.9939 1.9959 419.7669 420.2639 0.0742 -1.0000 -1.0000 5209647 1582563169.40 151.5245 59.9947 32.0000 1.9947 1.9966 419.6876 420.1832 0.0741 -1.0000 -1.0000 5209710 1582563169.50 151.5245 59.9947 32.0000 1.9948 1.9968 419.6974 420.1938 0.0742 -1.0000 -1.0000 5209772 1582563169.60 151.5245 59.9947 32.0000 1.9940 1.9960 419.8505 420.3475 0.0743 -1.0000 -1.0000 5209835 1582563169.70 151.5248 59.9947 32.0000 1.9938 1.9958 419.8062 420.3017 0.0741 -1.0000 -1.0000 5209897 1582563169.80 151.5304 59.9946 32.0000 1.9938 1.9957 419.7287 420.2237 0.0739 -1.0000 -1.0000 5210038 1582563169.90 151.5304 59.9946 32.0000 1.9952 1.9971 419.7714 420.2665 0.0741 -1.0000 -1.0000 5210100 1582563170.00 151.5304 59.9946 32.0000 1.9945 1.9965 419.9271 420.4234 0.0742 -1.0000 -1.0000 5210163 1582563170.10 151.5304 59.9946 32.0000 1.9939 1.9959 419.8400 420.3398 0.0748 -1.0000 -1.0000 5210241 1582563170.20 151.5869 59.9946 32.0000 1.9939 1.9959 419.7940 420.2937 0.0746 -1.0000 -1.0000 5210303 1582563170.30 151.5869 59.9946 32.0000 1.9952 1.9971 419.6961 420.1928 0.0742 -1.0000 -1.0000 5210538 1582563170.40 151.5869 59.9946 32.0000 1.9944 1.9964 419.7268 420.2224 0.0741 -1.0000 -1.0000 5210616 1582563170.50 151.5869 59.9946 32.0000 1.9940 1.9960 419.8678 420.3633 0.0740 -1.0000 -1.0000 5210678 1582563170.60 151.5869 59.9946 32.0000 1.9943 1.9963 419.8575 420.3518 0.0738 -1.0000 -1.0000 5210741 1582563170.70 151.5869 59.9946 32.0000 1.9951 1.9971 419.6443 420.1360 0.0735 -1.0000 -1.0000 5210804 1582563170.80 151.5869 59.9946 32.0000 1.9950 1.9969 419.6227 420.1145 0.0735 -1.0000 -1.0000 5210866 1582563170.90 151.5889 59.9946 32.0000 1.9945 1.9964 419.8377 420.3297 0.0735 -1.0000 -1.0000 5210929 1582563171.00 151.6143 59.9946 32.0000 1.9936 1.9955 419.8134 420.3080 0.0739 -1.0000 -1.0000 5211006 1582563171.10 151.6143 59.9946 32.0000 1.9949 1.9968 419.6977 420.1918 0.0738 -1.0000 -1.0000 5211069 1582563171.20 151.6143 59.9946 32.0000 1.9955 1.9974 419.7247 420.2185 0.0739 -1.0000 -1.0000 5211132 1582563171.30 151.6143 59.9946 32.0000 1.9947 1.9966 419.8193 420.3130 0.0737 -1.0000 -1.0000 5211866 1582563171.40 151.6143 59.9946 32.0000 1.9946 1.9966 419.8188 420.3125 0.0738 -1.0000 -1.0000 5211928 1582563171.50 151.6251 59.9946 32.0000 1.9953 1.9972 419.7545 420.2489 0.0740 -1.0000 -1.0000 5211991 1582563171.60 151.6251 59.9946 32.0000 1.9946 1.9965 419.6346 420.1291 0.0738 -1.0000 -1.0000 5212053 1582563171.70 151.6251 59.9946 32.0000 1.9945 1.9964 419.7400 420.2344 0.0740 -1.0000 -1.0000 5212131 1582563171.80 151.6251 59.9946 32.0000 1.9942 1.9962 419.8133 420.3092 0.0741 -1.0000 -1.0000 5212225 1582563171.90 151.6251 59.9946 32.0000 1.9939 1.9958 419.8024 420.2987 0.0741 -1.0000 -1.0000 5212272 1582563172.00 151.6251 59.9946 32.0000 1.9953 1.9972 419.8108 420.3064 0.0740 -1.0000 -1.0000 5212350 1582563172.10 151.6251 59.9946 32.0000 1.9945 1.9964 419.7540 420.2467 0.0737 -1.0000 -1.0000 5212428 1582563172.20 151.6251 59.9946 32.0000 1.9942 1.9961 419.6754 420.1694 0.0739 -1.0000 -1.0000 5212491 1582563172.30 151.6298 59.9946 32.0000 1.9946 1.9965 419.7995 420.2930 0.0737 -1.0000 -1.0000 5212553 1582563172.40 151.6310 59.9946 32.0000 1.9946 1.9965 419.7225 420.2144 0.0735 -1.0000 -1.0000 5212616 1582563172.50 151.6310 59.9946 32.0000 1.9947 1.9966 419.6880 420.1808 0.0737 -1.0000 -1.0000 5212678 1582563172.60 151.5357 59.9946 32.0000 1.9942 1.9961 419.7663 420.2604 0.0739 -1.0000 -1.0000 5212741 1582563172.70 151.5357 59.9946 32.0000 1.9935 1.9955 419.8230 420.3185 0.0740 -1.0000 -1.0000 5212819 1582563172.80 151.5357 59.9946 32.0000 1.9942 1.9961 419.8451 420.3388 0.0738 -1.0000 -1.0000 5212882 1582563172.90 151.5357 59.9946 32.0000 1.9949 1.9968 419.6998 420.1927 0.0736 -1.0000 -1.0000 5213553 1582563173.00 151.5357 59.9946 32.0000 1.9943 1.9962 419.7503 420.2413 0.0734 -1.0000 -1.0000 5213632 1582563173.10 151.5357 59.9946 32.0000 1.9940 1.9959 419.7910 420.2830 0.0735 -1.0000 -1.0000 5213694 1582563173.20 151.5357 59.9946 32.0000 1.9938 1.9957 419.8617 420.3522 0.0732 -1.0000 -1.0000 5213756 1582563173.30 151.5357 59.9946 32.0000 1.9951 1.9970 419.7705 420.2603 0.0732 -1.0000 -1.0000 5213835 1582563173.40 151.5357 59.9946 32.0000 1.9951 1.9971 419.7440 420.2343 0.0733 -1.0000 -1.0000 5213897 1582563173.50 151.5357 59.9946 32.0000 1.9940 1.9959 419.9104 420.4020 0.0735 -1.0000 -1.0000 5213975 1582563173.60 151.5357 59.9946 32.0000 1.9942 1.9961 419.8961 420.3885 0.0735 -1.0000 -1.0000 5214038 1582563173.70 151.5261 59.9946 32.0000 1.9951 1.9971 419.6577 420.1490 0.0734 -1.0000 -1.0000 5214100 1582563173.80 151.5261 59.9946 32.0000 1.9951 1.9970 419.7390 420.2297 0.0734 -1.0000 -1.0000 5214163 1582563173.90 151.5261 59.9946 32.0000 1.9948 1.9967 419.8161 420.3068 0.0733 -1.0000 -1.0000 5214288 1582563174.00 151.5261 59.9946 32.0000 1.9945 1.9964 419.8798 420.3697 0.0732 -1.0000 -1.0000 5214350 1582563174.10 151.5261 59.9946 32.0000 1.9949 1.9968 419.8186 420.3108 0.0735 -1.0000 -1.0000 5214428 1582563174.20 151.5261 59.9946 32.0000 1.9950 1.9969 419.7408 420.2324 0.0735 -1.0000 -1.0000 5214491 1582563174.30 151.5345 59.9946 32.0000 1.9944 1.9963 419.8253 420.3182 0.0737 -1.0000 -1.0000 5214553 1582563174.40 151.6021 59.9947 32.0000 1.9944 1.9963 419.8721 420.3663 0.0739 -1.0000 -1.0000 5214819 1582563174.50 151.6021 59.9947 32.0000 1.9946 1.9966 419.8656 420.3610 0.0740 -1.0000 -1.0000 5214882 1582563174.60 151.6021 59.9947 32.0000 1.9952 1.9971 419.6741 420.1693 0.0740 -1.0000 -1.0000 5214944 1582563174.70 151.6021 59.9947 32.0000 1.9950 1.9970 419.7904 420.2843 0.0738 -1.0000 -1.0000 5215022 1582563174.80 151.6021 59.9947 32.0000 1.9946 1.9965 419.9341 420.4282 0.0738 -1.0000 -1.0000 5215085 1582563174.90 151.6021 59.9947 32.0000 1.9951 1.9970 419.8233 420.3166 0.0737 -1.0000 -1.0000 5215819 1582563175.00 151.6021 59.9947 32.0000 1.9951 1.9970 419.6206 420.1142 0.0738 -1.0000 -1.0000 5215881 1582563175.10 151.6021 59.9947 32.0000 1.9946 1.9966 419.6756 420.1698 0.0739 -1.0000 -1.0000 5215960 1582563175.20 151.6021 59.9947 32.0000 1.9940 1.9959 419.8831 420.3785 0.0739 -1.0000 -1.0000 5216022 1582563175.30 151.6021 59.9947 32.0000 1.9955 1.9974 419.7446 420.2385 0.0738 -1.0000 -1.0000 5216085 1582563175.40 151.6021 59.9947 32.0000 1.9950 1.9970 419.6611 420.1533 0.0735 -1.0000 -1.0000 5216147 1582563175.50 151.5759 59.9947 32.0000 1.9953 1.9972 419.8061 420.2979 0.0735 -1.0000 -1.0000 5216225 1582563175.60 151.5759 59.9947 32.0000 1.9946 1.9965 419.8572 420.3484 0.0734 -1.0000 -1.0000 5216288 1582563175.70 151.5759 59.9947 32.0000 1.9948 1.9968 419.7404 420.2307 0.0732 -1.0000 -1.0000 5216350 1582563175.80 151.5759 59.9947 32.0000 1.9941 1.9960 419.6493 420.1386 0.0731 -1.0000 -1.0000 5216428 1582563175.90 151.5759 59.9947 32.0000 1.9940 1.9959 419.8242 420.3132 0.0731 -1.0000 -1.0000 5216491 1582563176.00 151.5756 59.9947 32.0000 1.9935 1.9954 419.8235 420.3132 0.0733 -1.0000 -1.0000 5216553 1582563176.10 151.5706 59.9947 32.0000 1.9946 1.9965 419.6692 420.1596 0.0732 -1.0000 -1.0000 5216616 1582563176.20 151.5706 59.9947 32.0000 1.9950 1.9969 419.6334 420.1212 0.0729 -1.0000 -1.0000 5216678 1582563176.30 151.5706 59.9947 32.0000 1.9942 1.9961 419.6653 420.1544 0.0730 -1.0000 -1.0000 5216741 1582563176.40 151.5706 59.9947 32.0000 1.9935 1.9954 419.7905 420.2794 0.0731 -1.0000 -1.0000 5216819 1582563176.50 151.5706 59.9947 32.0000 1.9941 1.9961 419.7834 420.2736 0.0733 -1.0000 -1.0000 5216882 1582563176.60 151.4771 59.9947 32.0000 1.9943 1.9962 419.7119 420.2024 0.0732 -1.0000 -1.0000 5216944 1582563176.70 151.4771 59.9947 32.0000 1.9938 1.9957 419.6571 420.1461 0.0731 -1.0000 -1.0000 5217022 1582563176.80 151.4771 59.9947 32.0000 1.9940 1.9960 419.7484 420.2367 0.0730 -1.0000 -1.0000 5217085 1582563176.90 151.4771 59.9947 32.0000 1.9937 1.9956 419.8597 420.3483 0.0730 -1.0000 -1.0000 5217147 1582563177.00 151.4771 59.9947 32.0000 1.9940 1.9959 419.7549 420.2438 0.0731 -1.0000 -1.0000 5217225 1582563177.10 151.4771 59.9947 32.0000 1.9945 1.9964 419.6165 420.1058 0.0732 -1.0000 -1.0000 5217288 1582563177.20 151.4771 59.9947 32.0000 1.9938 1.9957 419.7327 420.2226 0.0732 -1.0000 -1.0000 5217350 1582563177.30 151.4771 59.9947 32.0000 1.9935 1.9955 419.8204 420.3094 0.0731 -1.0000 -1.0000 5217413 1582563177.40 151.4771 59.9947 32.0000 1.9946 1.9965 419.8102 420.2996 0.0732 -1.0000 -1.0000 5217475 1582563177.50 151.4771 59.9947 32.0000 1.9949 1.9969 419.7032 420.1954 0.0737 -1.0000 -1.0000 5218335 1582563177.60 151.4771 59.9947 32.0000 1.9939 1.9959 419.5877 420.0850 0.0745 -1.0000 -1.0000 5218397 1582563177.70 151.4771 59.9947 32.0000 1.9936 1.9955 419.7611 420.2622 0.0749 -1.0000 -1.0000 5218460 1582563177.80 151.4534 59.9947 32.0000 1.9941 1.9961 419.8195 420.3193 0.0746 -1.0000 -1.0000 5218538 1582563177.90 151.4534 59.9947 32.0000 1.9940 1.9959 419.9141 420.4108 0.0741 -1.0000 -1.0000 5218600 1582563178.00 151.4534 59.9947 32.0000 1.9942 1.9961 419.7709 420.2643 0.0737 -1.0000 -1.0000 5218678 1582563178.10 151.4534 59.9947 32.0000 1.9944 1.9963 419.7321 420.2248 0.0737 -1.0000 -1.0000 5218788 1582563178.20 151.4534 59.9947 32.0000 1.9942 1.9961 419.8727 420.3646 0.0735 -1.0000 -1.0000 5218850 1582563178.30 151.4644 59.9947 32.0000 1.9946 1.9966 419.7830 420.2767 0.0738 -1.0000 -1.0000 5218913 1582563178.40 151.4676 59.9947 32.0000 1.9955 1.9974 419.7291 420.2214 0.0736 -1.0000 -1.0000 5218991 1582563178.50 151.4676 59.9947 32.0000 1.9941 1.9960 419.7605 420.2510 0.0732 -1.0000 -1.0000 5219053 1582563178.60 151.4676 59.9947 32.0000 1.9940 1.9959 419.8810 420.3704 0.0732 -1.0000 -1.0000 5219116 1582563178.70 151.4676 59.9947 32.0000 1.9933 1.9953 419.8439 420.3352 0.0734 -1.0000 -1.0000 5219194 1582563178.80 151.4676 59.9947 32.0000 1.9952 1.9971 419.6825 420.1741 0.0736 -1.0000 -1.0000 5219256 1582563178.90 151.5508 59.9947 32.0000 1.9948 1.9967 419.6781 420.1701 0.0735 -1.0000 -1.0000 5219319 1582563179.00 151.5508 59.9947 32.0000 1.9941 1.9960 419.7903 420.2818 0.0734 -1.0000 -1.0000 5219553 1582563179.10 151.5508 59.9947 32.0000 1.9936 1.9955 419.8396 420.3308 0.0734 -1.0000 -1.0000 5219616 1582563179.20 151.5508 59.9947 32.0000 1.9948 1.9967 419.7896 420.2806 0.0733 -1.0000 -1.0000 5219694 1582563179.30 151.5508 59.9947 32.0000 1.9943 1.9962 419.6740 420.1652 0.0734 -1.0000 -1.0000 5219756 1582563179.40 151.5508 59.9947 32.0000 1.9939 1.9959 419.9493 420.4393 0.0732 -1.0000 -1.0000 5219819 1582563179.50 151.5508 59.9947 32.0000 1.9943 1.9962 419.8221 420.3123 0.0732 -1.0000 -1.0000 5220100 1582563179.60 151.5508 59.9947 32.0000 1.9947 1.9966 419.6197 420.1098 0.0733 -1.0000 -1.0000 5220163 1582563179.70 151.5508 59.9947 32.0000 1.9938 1.9957 419.6578 420.1492 0.0734 -1.0000 -1.0000 5220225 1582563179.80 151.5508 59.9947 32.0000 1.9934 1.9953 419.8156 420.3054 0.0731 -1.0000 -1.0000 5220303 1582563179.90 151.5508 59.9947 32.0000 1.9933 1.9952 419.8013 420.2895 0.0729 -1.0000 -1.0000 5220350 1582563180.00 151.5799 59.9950 32.0000 1.9946 1.9965 419.6097 420.0988 0.0732 -1.0000 -1.0000 5220413 1582563180.10 151.5799 59.9950 32.0000 1.9946 1.9966 419.6691 420.1594 0.0733 -1.0000 -1.0000 5220569 1582563180.20 151.5799 59.9950 32.0000 1.9940 1.9959 419.8405 420.3320 0.0735 -1.0000 -1.0000 5220631 1582563180.30 151.5799 59.9950 32.0000 1.9928 1.9948 419.7861 420.2780 0.0735 -1.0000 -1.0000 5220694 1582563180.40 151.5799 59.9950 32.0000 1.9943 1.9962 419.6683 420.1598 0.0734 -1.0000 -1.0000 5220772 1582563180.50 151.5799 59.9950 32.0000 1.9941 1.9960 419.7039 420.1945 0.0733 -1.0000 -1.0000 5220835 1582563180.60 151.5091 59.9950 32.0000 1.9932 1.9951 419.7642 420.2547 0.0734 -1.0000 -1.0000 5221069 1582563180.70 151.5091 59.9950 32.0000 1.9940 1.9959 419.7909 420.2822 0.0734 -1.0000 -1.0000 5221147 1582563180.80 151.5091 59.9950 32.0000 1.9945 1.9964 419.7678 420.2593 0.0735 -1.0000 -1.0000 5221210 1582563180.90 151.5091 59.9950 32.0000 1.9948 1.9967 419.5972 420.0897 0.0736 -1.0000 -1.0000 5221272 1582563181.00 151.5091 59.9950 32.0000 1.9937 1.9956 419.7224 420.2150 0.0737 -1.0000 -1.0000 5221350 1582563181.10 151.5091 59.9950 32.0000 1.9935 1.9954 419.7628 420.2542 0.0734 -1.0000 -1.0000 5221522 1582563181.20 151.4929 59.9950 32.0000 1.9938 1.9958 419.7058 420.1972 0.0735 -1.0000 -1.0000 5221585 1582563181.30 151.4902 59.9950 32.0000 1.9944 1.9963 419.6751 420.1674 0.0735 -1.0000 -1.0000 5221663 1582563181.40 151.4902 59.9950 32.0000 1.9944 1.9963 419.7289 420.2201 0.0734 -1.0000 -1.0000 5221725 1582563181.50 151.4902 59.9950 32.0000 1.9939 1.9958 419.7679 420.2603 0.0738 -1.0000 -1.0000 5221803 1582563181.60 151.4902 59.9950 32.0000 1.9942 1.9961 419.6951 420.1925 0.0747 -1.0000 -1.0000 5222053 1582563181.70 151.4896 59.9950 32.0000 1.9940 1.9960 419.6135 420.1185 0.0757 -1.0000 -1.0000 5222116 1582563181.80 151.4872 59.9950 32.0000 1.9938 1.9958 419.6954 420.2045 0.0759 -1.0000 -1.0000 5222210 1582563181.90 151.4872 59.9950 32.0000 1.9941 1.9961 419.7055 420.2072 0.0747 -1.0000 -1.0000 5222272 1582563182.00 151.4872 59.9950 32.0000 1.9938 1.9957 419.7237 420.2194 0.0740 -1.0000 -1.0000 5222335 1582563182.10 151.4872 59.9950 32.0000 1.9944 1.9964 419.6542 420.1514 0.0745 -1.0000 -1.0000 5222413 1582563182.20 151.4872 59.9950 32.0000 1.9942 1.9962 419.6722 420.1729 0.0748 -1.0000 -1.0000 5222475 1582563182.30 151.4530 59.9950 32.0000 1.9947 1.9967 419.8546 420.3564 0.0751 -1.0000 -1.0000 5222538 1582563182.40 151.4530 59.9950 32.0000 1.9942 1.9961 419.8556 420.3571 0.0747 -1.0000 -1.0000 5222600 1582563182.50 151.4530 59.9950 32.0000 1.9949 1.9968 419.6732 420.1675 0.0738 -1.0000 -1.0000 5222663 1582563182.60 151.4530 59.9950 32.0000 1.9942 1.9961 419.6347 420.1264 0.0735 -1.0000 -1.0000 5223038 1582563182.70 151.4530 59.9950 32.0000 1.9940 1.9959 419.7416 420.2338 0.0737 -1.0000 -1.0000 5223116 1582563182.80 151.5091 59.9950 32.0000 1.9948 1.9967 419.7074 420.2003 0.0736 -1.0000 -1.0000 5223179 1582563182.90 151.5150 59.9950 32.0000 1.9945 1.9965 419.6767 420.1688 0.0735 -1.0000 -1.0000 5223272 1582563183.00 151.5150 59.9950 32.0000 1.9944 1.9963 419.7925 420.2836 0.0734 -1.0000 -1.0000 5223350 1582563183.10 151.5150 59.9950 32.0000 1.9939 1.9958 419.7667 420.2567 0.0732 -1.0000 -1.0000 5223413 1582563183.20 151.5150 59.9950 32.0000 1.9945 1.9964 419.7184 420.2083 0.0732 -1.0000 -1.0000 5223538 1582563183.30 151.5195 59.9950 32.0000 1.9945 1.9964 419.5721 420.0632 0.0734 -1.0000 -1.0000 5223600 1582563183.40 151.5577 59.9950 32.0000 1.9940 1.9959 419.7798 420.2700 0.0733 -1.0000 -1.0000 5223678 1582563183.50 151.5577 59.9950 32.0000 1.9934 1.9953 419.8879 420.3795 0.0735 -1.0000 -1.0000 5223741 1582563183.60 151.5577 59.9950 32.0000 1.9938 1.9957 419.8505 420.3443 0.0738 -1.0000 -1.0000 5223835 1582563183.70 151.5577 59.9950 32.0000 1.9944 1.9963 419.7431 420.2363 0.0737 -1.0000 -1.0000 5224053 1582563183.80 151.5577 59.9950 32.0000 1.9940 1.9960 419.7172 420.2102 0.0737 -1.0000 -1.0000 5224131 1582563183.90 151.5550 59.9950 32.0000 1.9941 1.9960 419.8290 420.3200 0.0732 -1.0000 -1.0000 5224210 1582563184.00 151.4933 59.9950 32.0000 1.9940 1.9959 419.7288 420.2180 0.0731 -1.0000 -1.0000 5224303 1582563184.10 151.4933 59.9950 32.0000 1.9945 1.9965 419.7096 420.1986 0.0731 -1.0000 -1.0000 5224366 1582563184.20 151.4933 59.9950 32.0000 1.9937 1.9956 419.8597 420.3482 0.0730 -1.0000 -1.0000 5224428 1582563184.30 151.4933 59.9950 32.0000 1.9932 1.9952 419.9281 420.4170 0.0731 -1.0000 -1.0000 5224491 1582563184.40 151.4933 59.9950 32.0000 1.9935 1.9954 419.7579 420.2464 0.0730 -1.0000 -1.0000 5224569 1582563184.50 151.4753 59.9950 32.0000 1.9939 1.9958 419.6551 420.1429 0.0729 -1.0000 -1.0000 5224631 1582563184.60 151.4732 59.9950 32.0000 1.9947 1.9966 419.6975 420.1858 0.0730 -1.0000 -1.0000 5224710 1582563184.70 151.4732 59.9950 32.0000 1.9938 1.9957 419.9159 420.4043 0.0729 -1.0000 -1.0000 5224866 1582563184.80 151.4732 59.9950 32.0000 1.9932 1.9951 419.9180 420.4060 0.0730 -1.0000 -1.0000 5224929 1582563184.90 151.4732 59.9950 32.0000 1.9935 1.9954 419.8684 420.3574 0.0730 -1.0000 -1.0000 5224991 1582563185.00 151.4773 59.9951 32.0000 1.9947 1.9966 419.6566 420.1432 0.0728 -1.0000 -1.0000 5225069 1582563185.10 151.4994 59.9952 32.0000 1.9942 1.9961 419.8497 420.3368 0.0728 -1.0000 -1.0000 5225131 1582563185.20 151.4994 59.9952 32.0000 1.9942 1.9961 419.9204 420.4095 0.0733 -1.0000 -1.0000 5225319 1582563185.30 151.4994 59.9952 32.0000 1.9941 1.9960 419.7857 420.2797 0.0739 -1.0000 -1.0000 5225397 1582563185.40 151.4994 59.9952 32.0000 1.9945 1.9964 419.6295 420.1240 0.0739 -1.0000 -1.0000 5225460 1582563185.50 151.4994 59.9952 32.0000 1.9945 1.9965 419.8256 420.3195 0.0738 -1.0000 -1.0000 5225538 1582563185.60 151.4613 59.9952 32.0000 1.9931 1.9950 419.9313 420.4239 0.0735 -1.0000 -1.0000 5225600 1582563185.70 151.4613 59.9952 32.0000 1.9935 1.9954 419.8558 420.3465 0.0733 -1.0000 -1.0000 5225819 1582563185.80 151.4613 59.9952 32.0000 1.9950 1.9969 419.6441 420.1341 0.0733 -1.0000 -1.0000 5225897 1582563185.90 151.4613 59.9952 32.0000 1.9940 1.9960 419.6889 420.1813 0.0737 -1.0000 -1.0000 5225975 1582563186.00 151.4613 59.9952 32.0000 1.9936 1.9955 419.8853 420.3819 0.0742 -1.0000 -1.0000 5226038 1582563186.10 151.4508 59.9952 32.0000 1.9934 1.9954 419.9231 420.4186 0.0741 -1.0000 -1.0000 5226116 1582563186.20 151.4271 59.9952 32.0000 1.9944 1.9963 419.7674 420.2630 0.0741 -1.0000 -1.0000 5226397 1582563186.30 151.4271 59.9952 32.0000 1.9937 1.9957 419.7243 420.2189 0.0738 -1.0000 -1.0000 5226444 1582563186.40 151.4271 59.9952 32.0000 1.9938 1.9957 419.8038 420.2970 0.0737 -1.0000 -1.0000 5226522 1582563186.50 151.4271 59.9952 32.0000 1.9932 1.9952 419.8284 420.3211 0.0736 -1.0000 -1.0000 5226585 1582563186.60 151.4271 59.9952 32.0000 1.9938 1.9958 419.7133 420.2050 0.0735 -1.0000 -1.0000 5226647 1582563186.70 151.4271 59.9952 32.0000 1.9944 1.9964 419.6927 420.1855 0.0736 -1.0000 -1.0000 5227397 1582563186.80 151.5547 59.9952 32.0000 1.9937 1.9956 419.6825 420.1741 0.0734 -1.0000 -1.0000 5227460 1582563186.90 151.5547 59.9952 32.0000 1.9934 1.9953 419.8606 420.3521 0.0735 -1.0000 -1.0000 5227522 1582563187.00 151.5547 59.9952 32.0000 1.9947 1.9966 419.7884 420.2807 0.0735 -1.0000 -1.0000 5227600 1582563187.10 151.5547 59.9952 32.0000 1.9942 1.9961 419.6614 420.1519 0.0734 -1.0000 -1.0000 5227663 1582563187.20 151.5547 59.9952 32.0000 1.9942 1.9961 419.7195 420.2106 0.0733 -1.0000 -1.0000 5227725 1582563187.30 151.5540 59.9952 32.0000 1.9933 1.9952 419.9223 420.4131 0.0733 -1.0000 -1.0000 5227803 1582563187.40 151.5512 59.9952 32.0000 1.9936 1.9956 419.7248 420.2143 0.0731 -1.0000 -1.0000 5227866 1582563187.50 151.5512 59.9952 32.0000 1.9943 1.9962 419.6629 420.1524 0.0732 -1.0000 -1.0000 5227928 1582563187.60 151.5512 59.9952 32.0000 1.9939 1.9958 419.6424 420.1333 0.0734 -1.0000 -1.0000 5227991 1582563187.70 151.5512 59.9952 32.0000 1.9930 1.9949 419.8397 420.3381 0.0750 -1.0000 -1.0000 5228053 1582563187.80 151.5512 59.9952 32.0000 1.9937 1.9957 419.8023 420.3145 0.0770 -1.0000 -1.0000 5228131 1582563187.90 151.5512 59.9952 32.0000 1.9952 1.9972 419.6440 420.1667 0.0782 -1.0000 -1.0000 5228194 1582563188.00 151.5512 59.9952 32.0000 1.9944 1.9964 419.5823 420.1023 0.0776 -1.0000 -1.0000 5228272 1582563188.10 151.5512 59.9952 32.0000 1.9938 1.9958 419.7605 420.2797 0.0781 -1.0000 -1.0000 5228350 1582563188.20 151.5512 59.9952 32.0000 1.9936 1.9957 419.8582 420.3900 0.0798 -1.0000 -1.0000 5228413 1582563188.30 151.5512 59.9952 32.0000 1.9945 1.9966 419.9041 420.4342 0.0788 -1.0000 -1.0000 5228475 1582563188.40 151.5512 59.9952 32.0000 1.9940 1.9960 419.7284 420.2430 0.0765 -1.0000 -1.0000 5228553 1582563188.50 151.5145 59.9952 32.0000 1.9943 1.9963 419.7843 420.2892 0.0751 -1.0000 -1.0000 5228616 1582563188.60 151.5145 59.9952 32.0000 1.9933 1.9953 419.8631 420.3610 0.0742 -1.0000 -1.0000 5228678 1582563188.70 151.5145 59.9952 32.0000 1.9939 1.9958 419.9071 420.4001 0.0736 -1.0000 -1.0000 5228756 1582563188.80 151.5145 59.9952 32.0000 1.9950 1.9970 419.8128 420.3039 0.0732 -1.0000 -1.0000 5228819 1582563188.90 151.5145 59.9952 32.0000 1.9946 1.9966 419.7863 420.2763 0.0732 -1.0000 -1.0000 5228881 1582563189.00 151.4878 59.9952 32.0000 1.9940 1.9959 419.9015 420.3904 0.0731 -1.0000 -1.0000 5228944 1582563189.10 151.4794 59.9952 32.0000 1.9941 1.9961 419.8541 420.3442 0.0732 -1.0000 -1.0000 5229022 1582563189.20 151.4794 59.9952 32.0000 1.9940 1.9960 419.8266 420.3157 0.0730 -1.0000 -1.0000 5229085 1582563189.30 151.4794 59.9952 32.0000 1.9943 1.9962 419.6393 420.1283 0.0731 -1.0000 -1.0000 5229335 1582563189.40 151.4794 59.9952 32.0000 1.9944 1.9963 419.6935 420.1823 0.0730 -1.0000 -1.0000 5229397 1582563189.50 151.4794 59.9952 32.0000 1.9946 1.9966 419.7740 420.2629 0.0731 -1.0000 -1.0000 5229460 1582563189.60 151.5115 59.9959 32.0000 1.9936 1.9955 419.8843 420.3754 0.0735 -1.0000 -1.0000 5229522 1582563189.70 151.5115 59.9959 32.0000 1.9945 1.9964 419.6020 420.0953 0.0739 -1.0000 -1.0000 5229585 1582563189.80 151.5115 59.9959 32.0000 1.9944 1.9963 419.6912 420.1876 0.0743 -1.0000 -1.0000 5230069 1582563189.90 151.5115 59.9959 32.0000 1.9938 1.9958 419.7608 420.2566 0.0739 -1.0000 -1.0000 5230131 1582563190.00 151.5115 59.9959 32.0000 1.9938 1.9957 419.8830 420.3758 0.0735 -1.0000 -1.0000 5230194 1582563190.10 151.5800 59.9959 32.0000 1.9941 1.9960 419.7651 420.2548 0.0732 -1.0000 -1.0000 5230288 1582563190.20 151.5910 59.9959 32.0000 1.9950 1.9969 419.7214 420.2113 0.0733 -1.0000 -1.0000 5230350 1582563190.30 151.5910 59.9959 32.0000 1.9954 1.9973 419.5908 420.0809 0.0733 -1.0000 -1.0000 5230585 1582563190.40 151.5910 59.9959 32.0000 1.9944 1.9963 419.6971 420.1885 0.0735 -1.0000 -1.0000 5230647 1582563190.50 151.5910 59.9959 32.0000 1.9939 1.9959 419.8323 420.3254 0.0738 -1.0000 -1.0000 5230710 1582563190.60 151.5910 59.9959 32.0000 1.9952 1.9971 419.7799 420.2721 0.0735 -1.0000 -1.0000 5230788 1582563190.70 151.5910 59.9959 32.0000 1.9949 1.9968 419.4585 419.9505 0.0736 -1.0000 -1.0000 5230850 1582563190.80 151.5910 59.9959 32.0000 1.9944 1.9963 419.6989 420.1910 0.0735 -1.0000 -1.0000 5231085 1582563190.90 151.5910 59.9959 32.0000 1.9937 1.9956 419.8441 420.3367 0.0737 -1.0000 -1.0000 5231147 1582563191.00 151.5852 59.9959 32.0000 1.9937 1.9957 419.7544 420.2460 0.0735 -1.0000 -1.0000 5231210 1582563191.10 151.5551 59.9959 32.0000 1.9939 1.9958 419.5589 420.0513 0.0737 -1.0000 -1.0000 5231288 1582563191.20 151.5551 59.9959 32.0000 1.9943 1.9962 419.6913 420.1870 0.0742 -1.0000 -1.0000 5231350 1582563191.30 151.4953 59.9959 32.0000 1.9935 1.9954 419.8107 420.3096 0.0747 -1.0000 -1.0000 5231429 1582563191.40 151.4953 59.9959 32.0000 1.9937 1.9956 419.7547 420.2573 0.0750 -1.0000 -1.0000 5231491 1582563191.50 151.4953 59.9959 32.0000 1.9943 1.9962 419.5942 420.0920 0.0742 -1.0000 -1.0000 5231569 1582563191.60 151.4953 59.9959 32.0000 1.9940 1.9959 419.6640 420.1594 0.0740 -1.0000 -1.0000 5231631 1582563191.70 151.4953 59.9959 32.0000 1.9938 1.9957 419.7680 420.2603 0.0734 -1.0000 -1.0000 5231694 1582563191.80 151.4765 59.9959 32.0000 1.9930 1.9949 419.8770 420.3679 0.0735 -1.0000 -1.0000 5232069 1582563191.90 151.4752 59.9959 32.0000 1.9932 1.9951 419.7672 420.2574 0.0732 -1.0000 -1.0000 5232131 1582563192.00 151.4752 59.9959 32.0000 1.9936 1.9955 419.6163 420.1066 0.0733 -1.0000 -1.0000 5232194 1582563192.10 151.4752 59.9959 32.0000 1.9936 1.9955 419.8526 420.3437 0.0733 -1.0000 -1.0000 5232272 1582563192.20 151.4752 59.9959 32.0000 1.9931 1.9950 419.8513 420.3427 0.0736 -1.0000 -1.0000 5232335 1582563192.30 151.4712 59.9959 32.0000 1.9945 1.9964 419.6433 420.1343 0.0734 -1.0000 -1.0000 5232397 1582563192.40 151.4510 59.9959 32.0000 1.9944 1.9963 419.7184 420.2104 0.0737 -1.0000 -1.0000 5232585 1582563192.50 151.4510 59.9959 32.0000 1.9938 1.9957 419.7076 420.2017 0.0738 -1.0000 -1.0000 5232647 1582563192.60 151.4510 59.9959 32.0000 1.9937 1.9956 419.7599 420.2516 0.0734 -1.0000 -1.0000 5232710 1582563192.70 151.4510 59.9959 32.0000 1.9943 1.9962 419.8371 420.3293 0.0735 -1.0000 -1.0000 5232788 1582563192.80 151.4510 59.9959 32.0000 1.9945 1.9965 419.6616 420.1518 0.0733 -1.0000 -1.0000 5232850 1582563192.90 151.4116 59.9959 32.0000 1.9942 1.9961 419.6448 420.1355 0.0734 -1.0000 -1.0000 5233600 1582563193.00 151.4116 59.9959 32.0000 1.9935 1.9954 419.7758 420.2660 0.0733 -1.0000 -1.0000 5233663 1582563193.10 151.4116 59.9959 32.0000 1.9931 1.9951 419.7572 420.2494 0.0736 -1.0000 -1.0000 5233725 1582563193.20 151.4116 59.9959 32.0000 1.9941 1.9960 419.5879 420.0796 0.0734 -1.0000 -1.0000 5233803 1582563193.30 151.4116 59.9959 32.0000 1.9938 1.9957 419.7193 420.2089 0.0731 -1.0000 -1.0000 5233866 1582563193.40 151.4325 59.9959 32.0000 1.9936 1.9955 419.7750 420.2640 0.0731 -1.0000 -1.0000 5233928 1582563193.50 151.4899 59.9959 32.0000 1.9941 1.9960 419.8022 420.2928 0.0734 -1.0000 -1.0000 5234006 1582563193.60 151.4899 59.9959 32.0000 1.9941 1.9961 419.6284 420.1196 0.0734 -1.0000 -1.0000 5234116 1582563193.70 151.4899 59.9959 32.0000 1.9942 1.9961 419.6933 420.1828 0.0731 -1.0000 -1.0000 5234178 1582563193.80 151.4899 59.9959 32.0000 1.9933 1.9952 419.7284 420.2174 0.0731 -1.0000 -1.0000 5234256 1582563193.90 151.4899 59.9959 32.0000 1.9932 1.9951 419.8626 420.3525 0.0732 -1.0000 -1.0000 5234319 1582563194.00 151.4899 59.9959 32.0000 1.9941 1.9960 419.6525 420.1417 0.0731 -1.0000 -1.0000 5234381 1582563194.10 151.4899 59.9959 32.0000 1.9937 1.9956 419.5305 420.0207 0.0733 -1.0000 -1.0000 5234460 1582563194.20 151.4899 59.9959 32.0000 1.9942 1.9961 419.7429 420.2334 0.0734 -1.0000 -1.0000 5234522 1582563194.30 151.4899 59.9959 32.0000 1.9943 1.9963 419.7810 420.2723 0.0734 -1.0000 -1.0000 5234585 1582563194.40 151.4899 59.9959 32.0000 1.9951 1.9970 419.6378 420.1302 0.0737 -1.0000 -1.0000 5234819 1582563194.50 151.4986 59.9959 32.0000 1.9941 1.9960 419.6546 420.1468 0.0737 -1.0000 -1.0000 5234881 1582563194.60 151.5258 59.9959 32.0000 1.9945 1.9964 419.6523 420.1466 0.0739 -1.0000 -1.0000 5234944 1582563194.70 151.5258 59.9959 32.0000 1.9931 1.9950 419.7217 420.2169 0.0740 -1.0000 -1.0000 5235116 1582563194.80 151.5258 59.9959 32.0000 1.9932 1.9951 419.8499 420.3450 0.0739 -1.0000 -1.0000 5235179 1582563194.90 151.5258 59.9959 32.0000 1.9945 1.9964 419.6281 420.1207 0.0736 -1.0000 -1.0000 5235304 1582563195.00 151.5258 59.9959 32.0000 1.9942 1.9961 419.6472 420.1396 0.0736 -1.0000 -1.0000 5235381 1582563195.10 151.5669 59.9965 32.0000 1.9936 1.9955 419.7897 420.2827 0.0736 -1.0000 -1.0000 5235444 1582563195.20 151.5669 59.9965 32.0000 1.9934 1.9953 419.7571 420.2480 0.0734 -1.0000 -1.0000 5235507 1582563195.30 151.5669 59.9965 32.0000 1.9934 1.9953 419.7933 420.2845 0.0734 -1.0000 -1.0000 5235569 1582563195.40 151.5669 59.9965 32.0000 1.9944 1.9963 419.7250 420.2153 0.0733 -1.0000 -1.0000 5235631 1582563195.50 151.5669 59.9965 32.0000 1.9944 1.9964 419.7453 420.2355 0.0733 -1.0000 -1.0000 5235710 1582563195.60 151.5718 59.9965 32.0000 1.9937 1.9956 419.9038 420.3944 0.0733 -1.0000 -1.0000 5235772 1582563195.70 151.5723 59.9965 32.0000 1.9944 1.9963 419.8694 420.3587 0.0730 -1.0000 -1.0000 5235835 1582563195.80 151.5723 59.9965 32.0000 1.9942 1.9961 419.7493 420.2375 0.0731 -1.0000 -1.0000 5235913 1582563195.90 151.5723 59.9965 32.0000 1.9941 1.9960 419.6595 420.1480 0.0730 -1.0000 -1.0000 5235975 1582563196.00 151.5723 59.9965 32.0000 1.9936 1.9955 419.7488 420.2379 0.0731 -1.0000 -1.0000 5236038 1582563196.10 151.5664 59.9965 32.0000 1.9932 1.9951 419.8689 420.3573 0.0730 -1.0000 -1.0000 5236147 1582563196.20 151.5421 59.9965 32.0000 1.9934 1.9953 419.6695 420.1586 0.0731 -1.0000 -1.0000 5236210 1582563196.30 151.5421 59.9965 32.0000 1.9937 1.9956 419.5910 420.0808 0.0733 -1.0000 -1.0000 5236272 1582563196.40 151.5421 59.9965 32.0000 1.9939 1.9958 419.5999 420.0910 0.0734 -1.0000 -1.0000 5236350 1582563196.50 151.5421 59.9965 32.0000 1.9937 1.9956 419.7317 420.2218 0.0733 -1.0000 -1.0000 5236413 1582563196.60 151.5421 59.9965 32.0000 1.9930 1.9949 419.7042 420.1961 0.0737 -1.0000 -1.0000 5236475 1582563196.70 151.5336 59.9965 32.0000 1.9953 1.9972 419.5613 420.0547 0.0738 -1.0000 -1.0000 5236538 1582563196.80 151.5336 59.9965 32.0000 1.9940 1.9959 419.4836 419.9768 0.0737 -1.0000 -1.0000 5236600 1582563196.90 151.5336 59.9965 32.0000 1.9934 1.9953 419.7180 420.2101 0.0736 -1.0000 -1.0000 5236663 1582563197.00 151.5336 59.9965 32.0000 1.9937 1.9957 419.7952 420.2875 0.0735 -1.0000 -1.0000 5237116 1582563197.10 151.5336 59.9965 32.0000 1.9941 1.9960 419.6311 420.1226 0.0735 -1.0000 -1.0000 5237179 1582563197.20 151.4852 59.9965 32.0000 1.9946 1.9965 419.5709 420.0620 0.0735 -1.0000 -1.0000 5237241 1582563197.30 151.4736 59.9965 32.0000 1.9946 1.9966 419.6867 420.1800 0.0738 -1.0000 -1.0000 5237366 1582563197.40 151.4736 59.9965 32.0000 1.9937 1.9956 419.7513 420.2453 0.0738 -1.0000 -1.0000 5237475 1582563197.50 151.4736 59.9965 32.0000 1.9934 1.9954 419.7014 420.1966 0.0740 -1.0000 -1.0000 5237585 1582563197.60 151.4736 59.9965 32.0000 1.9935 1.9954 419.6513 420.1452 0.0738 -1.0000 -1.0000 5237647 1582563197.70 151.4736 59.9965 32.0000 1.9944 1.9964 419.6508 420.1454 0.0740 -1.0000 -1.0000 5237710 1582563197.80 151.4736 59.9965 32.0000 1.9945 1.9965 419.8150 420.3111 0.0741 -1.0000 -1.0000 5237788 1582563197.90 151.4736 59.9965 32.0000 1.9941 1.9961 419.7256 420.2210 0.0740 -1.0000 -1.0000 5237850 1582563198.00 151.4736 59.9965 32.0000 1.9942 1.9961 419.6262 420.1209 0.0740 -1.0000 -1.0000 5238100 1582563198.10 151.4736 59.9965 32.0000 1.9944 1.9964 419.7088 420.2039 0.0738 -1.0000 -1.0000 5238163 1582563198.20 151.4736 59.9965 32.0000 1.9941 1.9960 419.8393 420.3344 0.0741 -1.0000 -1.0000 5238225 1582563198.30 151.4843 59.9965 32.0000 1.9936 1.9955 419.8324 420.3295 0.0742 -1.0000 -1.0000 5238288 1582563198.40 151.4855 59.9965 32.0000 1.9934 1.9953 419.7301 420.2265 0.0742 -1.0000 -1.0000 5238366 1582563198.50 151.4748 59.9965 32.0000 1.9942 1.9962 419.6161 420.1112 0.0740 -1.0000 -1.0000 5239335 1582563198.60 151.4748 59.9965 32.0000 1.9942 1.9962 419.5145 420.0085 0.0739 -1.0000 -1.0000 5239397 1582563198.70 151.4748 59.9965 32.0000 1.9948 1.9967 419.7070 420.2008 0.0738 -1.0000 -1.0000 5239475 1582563198.80 151.4686 59.9965 32.0000 1.9935 1.9954 419.7873 420.2809 0.0738 -1.0000 -1.0000 5239538 1582563198.90 151.4530 59.9965 32.0000 1.9927 1.9946 419.7322 420.2264 0.0739 -1.0000 -1.0000 5239600 1582563199.00 151.4530 59.9965 32.0000 1.9946 1.9965 419.6070 420.1006 0.0738 -1.0000 -1.0000 5239694 1582563199.10 151.4530 59.9965 32.0000 1.9943 1.9962 419.6231 420.1171 0.0739 -1.0000 -1.0000 5239756 1582563199.20 151.4530 59.9965 32.0000 1.9937 1.9957 419.8001 420.2932 0.0737 -1.0000 -1.0000 5239850 1582563199.30 151.4530 59.9965 32.0000 1.9936 1.9956 419.8427 420.3363 0.0738 -1.0000 -1.0000 5239928 1582563199.40 151.5451 59.9965 32.0000 1.9935 1.9954 419.7561 420.2496 0.0738 -1.0000 -1.0000 5239991 1582563199.50 151.5451 59.9965 32.0000 1.9949 1.9969 419.6092 420.1029 0.0738 -1.0000 -1.0000 5240053 1582563199.60 151.5451 59.9965 32.0000 1.9947 1.9966 419.5931 420.0879 0.0741 -1.0000 -1.0000 5240116 1582563199.70 151.5451 59.9965 32.0000 1.9941 1.9960 419.7768 420.2738 0.0743 -1.0000 -1.0000 5240178 1582563199.80 151.5451 59.9965 32.0000 1.9942 1.9961 419.7681 420.2656 0.0743 -1.0000 -1.0000 5240256 1582563199.90 151.5451 59.9965 32.0000 1.9938 1.9957 419.7170 420.2127 0.0741 -1.0000 -1.0000 5240319 1582563200.00 151.5432 59.9960 32.0000 1.9950 1.9969 419.6084 420.1037 0.0740 -1.0000 -1.0000 5240381 1582563200.10 151.5432 59.9960 32.0000 1.9937 1.9957 419.8189 420.3155 0.0743 -1.0000 -1.0000 5240460 1582563200.20 151.5432 59.9960 32.0000 1.9931 1.9951 419.8214 420.3210 0.0747 -1.0000 -1.0000 5240522 1582563200.30 151.5432 59.9960 32.0000 1.9939 1.9958 419.7137 420.2151 0.0749 -1.0000 -1.0000 5240585 1582563200.40 151.5432 59.9960 32.0000 1.9940 1.9960 419.6834 420.1845 0.0750 -1.0000 -1.0000 5240647 1582563200.50 151.5432 59.9960 32.0000 1.9935 1.9955 419.6386 420.1393 0.0749 -1.0000 -1.0000 5240710 1582563200.60 151.5432 59.9960 32.0000 1.9932 1.9951 419.7904 420.2909 0.0748 -1.0000 -1.0000 5240866 1582563200.70 151.5606 59.9960 32.0000 1.9938 1.9957 419.7277 420.2270 0.0746 -1.0000 -1.0000 5240928 1582563200.80 151.5606 59.9960 32.0000 1.9945 1.9964 419.5542 420.0518 0.0744 -1.0000 -1.0000 5240991 1582563200.90 151.5606 59.9960 32.0000 1.9949 1.9969 419.5987 420.0975 0.0746 -1.0000 -1.0000 5241053 1582563201.00 151.5606 59.9960 32.0000 1.9944 1.9963 419.7249 420.2236 0.0745 -1.0000 -1.0000 5241131 1582563201.10 151.5606 59.9960 32.0000 1.9939 1.9958 419.7640 420.2615 0.0744 -1.0000 -1.0000 5241553 1582563201.20 151.5206 59.9960 32.0000 1.9944 1.9964 419.6898 420.1880 0.0744 -1.0000 -1.0000 5241616 1582563201.30 151.5185 59.9960 32.0000 1.9940 1.9960 419.6567 420.1526 0.0741 -1.0000 -1.0000 5241694 1582563201.40 151.5185 59.9960 32.0000 1.9936 1.9955 419.8081 420.3040 0.0741 -1.0000 -1.0000 5241756 1582563201.50 151.5185 59.9960 32.0000 1.9938 1.9958 419.8586 420.3532 0.0739 -1.0000 -1.0000 5241850 1582563201.60 151.5185 59.9960 32.0000 1.9944 1.9964 419.6199 420.1142 0.0738 -1.0000 -1.0000 5241960 1582563201.70 151.5185 59.9960 32.0000 1.9942 1.9961 419.6675 420.1611 0.0739 -1.0000 -1.0000 5242022 1582563201.80 151.5185 59.9960 32.0000 1.9942 1.9961 419.7745 420.2696 0.0741 -1.0000 -1.0000 5242100 1582563201.90 151.5185 59.9960 32.0000 1.9926 1.9945 419.7971 420.2929 0.0740 -1.0000 -1.0000 5242163 1582563202.00 151.5185 59.9960 32.0000 1.9941 1.9960 419.7014 420.1958 0.0739 -1.0000 -1.0000 5242225 1582563202.10 151.5185 59.9960 32.0000 1.9946 1.9965 419.6171 420.1110 0.0738 -1.0000 -1.0000 5242303 1582563202.20 151.5185 59.9960 32.0000 1.9940 1.9960 419.6587 420.1533 0.0739 -1.0000 -1.0000 5242366 1582563202.30 151.4867 59.9960 32.0000 1.9946 1.9965 419.7189 420.2126 0.0738 -1.0000 -1.0000 5242428 1582563202.40 151.4518 59.9960 32.0000 1.9935 1.9954 419.7206 420.2148 0.0739 -1.0000 -1.0000 5242491 1582563202.50 151.4399 59.9960 32.0000 1.9947 1.9966 419.6382 420.1344 0.0742 -1.0000 -1.0000 5242553 1582563202.60 151.4043 59.9960 32.0000 1.9943 1.9962 419.5844 420.0802 0.0741 -1.0000 -1.0000 5242616 1582563202.70 151.4043 59.9960 32.0000 1.9939 1.9959 419.7014 420.1977 0.0742 -1.0000 -1.0000 5242694 1582563202.80 151.4043 59.9960 32.0000 1.9938 1.9957 419.8350 420.3308 0.0742 -1.0000 -1.0000 5242756 1582563202.90 151.4632 59.9960 32.0000 1.9941 1.9960 419.6890 420.1888 0.0748 -1.0000 -1.0000 5242819 1582563203.00 151.4632 59.9960 32.0000 1.9942 1.9961 419.6023 420.1037 0.0750 -1.0000 -1.0000 5242897 1582563203.10 151.4632 59.9960 32.0000 1.9943 1.9962 419.6293 420.1309 0.0751 -1.0000 -1.0000 5243116 1582563203.20 151.4632 59.9960 32.0000 1.9938 1.9958 419.8600 420.3657 0.0756 -1.0000 -1.0000 5243178 1582563203.30 151.4632 59.9960 32.0000 1.9940 1.9959 419.7708 420.2775 0.0758 -1.0000 -1.0000 5243272 1582563203.40 151.5491 59.9960 32.0000 1.9946 1.9966 419.6563 420.1637 0.0758 -1.0000 -1.0000 5243350 1582563203.50 151.5491 59.9960 32.0000 1.9953 1.9973 419.6471 420.1531 0.0755 -1.0000 -1.0000 5243428 1582563203.60 151.5491 59.9960 32.0000 1.9936 1.9956 419.8058 420.3086 0.0749 -1.0000 -1.0000 5243491 1582563203.70 151.5491 59.9960 32.0000 1.9944 1.9964 419.6716 420.1707 0.0746 -1.0000 -1.0000 5243819 1582563203.80 151.5491 59.9960 32.0000 1.9941 1.9960 419.6314 420.1292 0.0744 -1.0000 -1.0000 5243897 1582563203.90 151.5481 59.9960 32.0000 1.9936 1.9955 419.6579 420.1572 0.0747 -1.0000 -1.0000 5243960 1582563204.00 151.5111 59.9960 32.0000 1.9931 1.9950 419.8035 420.3028 0.0745 -1.0000 -1.0000 5244022 1582563204.10 151.5111 59.9960 32.0000 1.9936 1.9956 419.7230 420.2202 0.0743 -1.0000 -1.0000 5244085 1582563204.20 151.5111 59.9960 32.0000 1.9942 1.9962 419.6635 420.1599 0.0742 -1.0000 -1.0000 5244366 1582563204.30 151.5111 59.9960 32.0000 1.9939 1.9958 419.6677 420.1632 0.0740 -1.0000 -1.0000 5244428 1582563204.40 151.5111 59.9960 32.0000 1.9936 1.9955 419.8287 420.3232 0.0739 -1.0000 -1.0000 5244506 1582563204.50 151.4888 59.9960 32.0000 1.9931 1.9951 419.8677 420.3615 0.0739 -1.0000 -1.0000 5244569 1582563204.60 151.4888 59.9960 32.0000 1.9942 1.9961 419.6997 420.1960 0.0741 -1.0000 -1.0000 5244631 1582563204.70 151.4888 59.9960 32.0000 1.9941 1.9960 419.7016 420.1980 0.0743 -1.0000 -1.0000 5245100 1582563204.80 151.4888 59.9960 32.0000 1.9934 1.9954 419.7124 420.2089 0.0742 -1.0000 -1.0000 5245163 1582563204.90 151.4888 59.9960 32.0000 1.9933 1.9953 419.9126 420.4087 0.0740 -1.0000 -1.0000 5245225 1582563205.00 151.4775 59.9957 32.0000 1.9939 1.9958 419.7596 420.2540 0.0739 -1.0000 -1.0000 5245288 1582563205.10 151.4596 59.9953 32.0000 1.9949 1.9968 419.5915 420.0851 0.0738 -1.0000 -1.0000 5245366 1582563205.20 151.4596 59.9953 32.0000 1.9943 1.9962 419.6719 420.1656 0.0739 -1.0000 -1.0000 5245616 1582563205.30 151.4596 59.9953 32.0000 1.9942 1.9961 419.7885 420.2848 0.0742 -1.0000 -1.0000 5245678 1582563205.40 151.4596 59.9953 32.0000 1.9938 1.9957 419.8815 420.3794 0.0744 -1.0000 -1.0000 5245741 1582563205.50 151.4596 59.9953 32.0000 1.9949 1.9969 419.7343 420.2320 0.0743 -1.0000 -1.0000 5245819 1582563205.60 151.4522 59.9953 32.0000 1.9945 1.9964 419.6278 420.1244 0.0743 -1.0000 -1.0000 5245881 1582563205.70 151.4522 59.9953 32.0000 1.9946 1.9965 419.6900 420.1882 0.0745 -1.0000 -1.0000 5246100 1582563205.80 151.4522 59.9953 32.0000 1.9939 1.9958 419.8555 420.3539 0.0745 -1.0000 -1.0000 5246178 1582563205.90 151.4522 59.9953 32.0000 1.9947 1.9966 419.6085 420.1067 0.0745 -1.0000 -1.0000 5246241 1582563206.00 151.4505 59.9953 32.0000 1.9950 1.9970 419.6629 420.1616 0.0746 -1.0000 -1.0000 5246303 1582563206.10 151.4505 59.9953 32.0000 1.9944 1.9964 419.7944 420.2944 0.0747 -1.0000 -1.0000 5246381 1582563206.20 151.5485 59.9953 32.0000 1.9946 1.9965 419.8840 420.3851 0.0749 -1.0000 -1.0000 5246616 1582563206.30 151.5485 59.9953 32.0000 1.9952 1.9972 419.7620 420.2619 0.0746 -1.0000 -1.0000 5246678 1582563206.40 151.5485 59.9953 32.0000 1.9956 1.9975 419.7139 420.2110 0.0743 -1.0000 -1.0000 5246756 1582563206.50 151.5485 59.9953 32.0000 1.9941 1.9960 419.7098 420.2071 0.0743 -1.0000 -1.0000 5246819 1582563206.60 151.5485 59.9953 32.0000 1.9941 1.9961 419.8138 420.3099 0.0741 -1.0000 -1.0000 5246881 1582563206.70 151.5309 59.9953 32.0000 1.9943 1.9963 419.8974 420.3925 0.0739 -1.0000 -1.0000 5247069 1582563206.80 151.5309 59.9953 32.0000 1.9946 1.9966 419.7633 420.2585 0.0741 -1.0000 -1.0000 5247131 1582563206.90 151.5309 59.9953 32.0000 1.9943 1.9963 419.6609 420.1568 0.0741 -1.0000 -1.0000 5247194 1582563207.00 151.5309 59.9953 32.0000 1.9951 1.9970 419.6923 420.1876 0.0740 -1.0000 -1.0000 5247272 1582563207.10 151.5309 59.9953 32.0000 1.9938 1.9957 419.8524 420.3474 0.0740 -1.0000 -1.0000 5247335 1582563207.20 151.5313 59.9953 32.0000 1.9944 1.9963 419.7229 420.2173 0.0739 -1.0000 -1.0000 5248069 1582563207.30 151.5329 59.9953 32.0000 1.9941 1.9960 419.6086 420.1050 0.0743 -1.0000 -1.0000 5248147 1582563207.40 151.5329 59.9953 32.0000 1.9933 1.9952 419.8061 420.3039 0.0745 -1.0000 -1.0000 5248256 1582563207.50 151.5329 59.9953 32.0000 1.9939 1.9958 419.8317 420.3306 0.0746 -1.0000 -1.0000 5248335 1582563207.60 151.5329 59.9953 32.0000 1.9945 1.9965 419.7825 420.2824 0.0747 -1.0000 -1.0000 5248397 1582563207.70 151.5329 59.9953 32.0000 1.9950 1.9970 419.6911 420.1913 0.0748 -1.0000 -1.0000 5248460 1582563207.80 151.5329 59.9953 32.0000 1.9934 1.9954 419.7691 420.2718 0.0752 -1.0000 -1.0000 5248538 1582563207.90 151.5329 59.9953 32.0000 1.9939 1.9958 419.7867 420.2920 0.0755 -1.0000 -1.0000 5248600 1582563208.00 151.5329 59.9953 32.0000 1.9936 1.9956 419.7736 420.2766 0.0751 -1.0000 -1.0000 5248663 1582563208.10 151.5329 59.9953 32.0000 1.9947 1.9966 419.6643 420.1661 0.0750 -1.0000 -1.0000 5248741 1582563208.20 151.5329 59.9953 32.0000 1.9944 1.9963 419.7576 420.2591 0.0749 -1.0000 -1.0000 5248804 1582563208.30 151.5491 59.9953 32.0000 1.9933 1.9953 419.8198 420.3198 0.0747 -1.0000 -1.0000 5248866 1582563208.40 151.5489 59.9953 32.0000 1.9935 1.9955 419.7764 420.2762 0.0747 -1.0000 -1.0000 5248944 1582563208.50 151.5489 59.9953 32.0000 1.9942 1.9962 419.6948 420.1936 0.0745 -1.0000 -1.0000 5249006 1582563208.60 151.5489 59.9953 32.0000 1.9943 1.9962 419.6270 420.1257 0.0746 -1.0000 -1.0000 5249069 1582563208.70 151.5489 59.9953 32.0000 1.9937 1.9957 419.6856 420.1828 0.0742 -1.0000 -1.0000 5249194 1582563208.80 151.5771 59.9953 32.0000 1.9935 1.9954 419.8423 420.3387 0.0742 -1.0000 -1.0000 5249256 1582563208.90 151.4518 59.9953 32.0000 1.9941 1.9961 419.8284 420.3261 0.0744 -1.0000 -1.0000 5249319 1582563209.00 151.4518 59.9953 32.0000 1.9944 1.9963 419.6661 420.1636 0.0744 -1.0000 -1.0000 5249397 1582563209.10 151.4518 59.9953 32.0000 1.9946 1.9966 419.6379 420.1353 0.0743 -1.0000 -1.0000 5249460 1582563209.20 151.4518 59.9953 32.0000 1.9937 1.9956 419.7652 420.2624 0.0743 -1.0000 -1.0000 5249522 1582563209.30 151.4518 59.9953 32.0000 1.9937 1.9957 419.8157 420.3134 0.0744 -1.0000 -1.0000 5249600 1582563209.40 151.4518 59.9953 32.0000 1.9941 1.9960 419.6572 420.1551 0.0744 -1.0000 -1.0000 5249663 1582563209.50 151.4518 59.9953 32.0000 1.9942 1.9961 419.7118 420.2094 0.0744 -1.0000 -1.0000 5249725 1582563209.60 151.4518 59.9953 32.0000 1.9933 1.9952 419.8947 420.3947 0.0748 -1.0000 -1.0000 5249788 1582563209.70 151.4518 59.9953 32.0000 1.9934 1.9953 419.8581 420.3588 0.0746 -1.0000 -1.0000 5249850 1582563209.80 151.4518 59.9953 32.0000 1.9943 1.9963 419.7450 420.2459 0.0749 -1.0000 -1.0000 5250397 1582563209.90 151.4518 59.9953 32.0000 1.9949 1.9968 419.6510 420.1518 0.0749 -1.0000 -1.0000 5250460 1582563210.00 151.4546 59.9949 32.0000 1.9946 1.9965 419.7067 420.2078 0.0748 -1.0000 -1.0000 5250522 1582563210.10 151.4551 59.9948 32.0000 1.9933 1.9952 419.8515 420.3525 0.0750 -1.0000 -1.0000 5250600 1582563210.20 151.4551 59.9948 32.0000 1.9933 1.9953 419.8294 420.3324 0.0752 -1.0000 -1.0000 5250663 1582563210.30 151.4551 59.9948 32.0000 1.9943 1.9962 419.7076 420.2111 0.0753 -1.0000 -1.0000 5250725 1582563210.40 151.4551 59.9948 32.0000 1.9953 1.9973 419.7257 420.2287 0.0751 -1.0000 -1.0000 5250788 1582563210.50 151.4551 59.9948 32.0000 1.9946 1.9966 419.8154 420.3168 0.0748 -1.0000 -1.0000 5250850 1582563210.60 151.4551 59.9948 32.0000 1.9935 1.9955 419.8735 420.3752 0.0750 -1.0000 -1.0000 5250913 1582563210.70 151.4596 59.9948 32.0000 1.9940 1.9960 419.8875 420.3906 0.0752 -1.0000 -1.0000 5250991 1582563210.80 151.5332 59.9948 32.0000 1.9951 1.9970 419.7143 420.2187 0.0754 -1.0000 -1.0000 5251053 1582563210.90 151.5332 59.9948 32.0000 1.9946 1.9965 419.6808 420.1855 0.0754 -1.0000 -1.0000 5251116 1582563211.00 151.5332 59.9948 32.0000 1.9945 1.9965 420.0049 420.5074 0.0751 -1.0000 -1.0000 5251194 1582563211.10 151.5332 59.9948 32.0000 1.9953 1.9973 419.8517 420.3550 0.0752 -1.0000 -1.0000 5251256 1582563211.20 151.5134 59.9948 32.0000 1.9942 1.9962 419.7971 420.3011 0.0753 -1.0000 -1.0000 5251319 1582563211.30 151.5134 59.9948 32.0000 1.9947 1.9967 419.7009 420.2040 0.0752 -1.0000 -1.0000 5251803 1582563211.40 151.5134 59.9948 32.0000 1.9950 1.9970 419.8125 420.3163 0.0752 -1.0000 -1.0000 5251866 1582563211.50 151.5134 59.9948 32.0000 1.9940 1.9960 419.9028 420.4052 0.0750 -1.0000 -1.0000 5251944 1582563211.60 151.5134 59.9948 32.0000 1.9941 1.9961 419.8729 420.3737 0.0748 -1.0000 -1.0000 5252006 1582563211.70 151.5134 59.9948 32.0000 1.9940 1.9960 419.6648 420.1641 0.0746 -1.0000 -1.0000 5252069 1582563211.80 151.5134 59.9948 32.0000 1.9941 1.9961 419.7070 420.2061 0.0746 -1.0000 -1.0000 5252147 1582563211.90 151.5134 59.9948 32.0000 1.9930 1.9950 419.8569 420.3573 0.0749 -1.0000 -1.0000 5252319 1582563212.00 151.5134 59.9948 32.0000 1.9936 1.9955 419.7928 420.2935 0.0748 -1.0000 -1.0000 5252381 1582563212.10 151.5134 59.9948 32.0000 1.9946 1.9966 419.6660 420.1661 0.0748 -1.0000 -1.0000 5252460 1582563212.20 151.5134 59.9948 32.0000 1.9946 1.9966 419.6532 420.1541 0.0749 -1.0000 -1.0000 5252522 1582563212.30 151.5134 59.9948 32.0000 1.9943 1.9962 419.7684 420.2686 0.0748 -1.0000 -1.0000 5252585 1582563212.40 151.5134 59.9948 32.0000 1.9935 1.9954 419.8598 420.3607 0.0749 -1.0000 -1.0000 5252819 1582563212.50 151.5134 59.9948 32.0000 1.9935 1.9955 419.8569 420.3595 0.0752 -1.0000 -1.0000 5252881 1582563212.60 151.5134 59.9948 32.0000 1.9940 1.9960 419.8105 420.3127 0.0751 -1.0000 -1.0000 5252944 1582563212.70 151.5134 59.9948 32.0000 1.9944 1.9964 419.7024 420.2053 0.0752 -1.0000 -1.0000 5253022 1582563212.80 151.5134 59.9948 32.0000 1.9941 1.9960 419.7560 420.2578 0.0748 -1.0000 -1.0000 5253085 1582563212.90 151.5486 59.9948 32.0000 1.9932 1.9952 419.8809 420.3820 0.0749 -1.0000 -1.0000 5253319 1582563213.00 151.5348 59.9948 32.0000 1.9939 1.9958 419.7062 420.2069 0.0748 -1.0000 -1.0000 5253397 1582563213.10 151.5348 59.9948 32.0000 1.9940 1.9960 419.6620 420.1628 0.0750 -1.0000 -1.0000 5253460 1582563213.20 151.5348 59.9948 32.0000 1.9939 1.9958 419.6743 420.1763 0.0750 -1.0000 -1.0000 5253522 1582563213.30 151.5348 59.9948 32.0000 1.9927 1.9947 419.8534 420.3561 0.0752 -1.0000 -1.0000 5253600 1582563213.40 151.5348 59.9948 32.0000 1.9922 1.9942 419.7887 420.2928 0.0753 -1.0000 -1.0000 5253835 1582563213.50 151.5006 59.9948 32.0000 1.9932 1.9952 419.7015 420.2084 0.0760 -1.0000 -1.0000 5253897 1582563213.60 151.5006 59.9948 32.0000 1.9936 1.9956 419.6922 420.2001 0.0759 -1.0000 -1.0000 5253960 1582563213.70 151.5006 59.9948 32.0000 1.9935 1.9955 419.7574 420.2642 0.0756 -1.0000 -1.0000 5254022 1582563213.80 151.5006 59.9948 32.0000 1.9927 1.9947 419.7844 420.2886 0.0753 -1.0000 -1.0000 5254100 1582563213.90 151.5006 59.9948 32.0000 1.9926 1.9945 419.8326 420.3363 0.0752 -1.0000 -1.0000 5254163 1582563214.00 151.4669 59.9948 32.0000 1.9932 1.9952 419.5215 420.0214 0.0747 -1.0000 -1.0000 5254225 1582563214.10 151.4572 59.9948 32.0000 1.9932 1.9952 419.6906 420.1903 0.0747 -1.0000 -1.0000 5254303 1582563214.20 151.4572 59.9948 32.0000 1.9931 1.9950 419.8056 420.3046 0.0745 -1.0000 -1.0000 5254366 1582563214.30 151.4572 59.9948 32.0000 1.9933 1.9953 419.6554 420.1529 0.0743 -1.0000 -1.0000 5254428 1582563214.40 151.4572 59.9948 32.0000 1.9943 1.9963 419.7589 420.2554 0.0742 -1.0000 -1.0000 5254616 1582563214.50 151.4572 59.9948 32.0000 1.9946 1.9965 419.7348 420.2321 0.0744 -1.0000 -1.0000 5254663 1582563214.60 151.4572 59.9948 32.0000 1.9940 1.9959 419.8861 420.3838 0.0743 -1.0000 -1.0000 5254725 1582563214.70 151.4572 59.9948 32.0000 1.9946 1.9965 419.7998 420.2977 0.0744 -1.0000 -1.0000 5254804 1582563214.80 151.5033 59.9945 32.0000 1.9945 1.9964 419.7418 420.2388 0.0742 -1.0000 -1.0000 5254866 1582563214.90 151.5042 59.9945 32.0000 1.9941 1.9960 419.7733 420.2702 0.0743 -1.0000 -1.0000 5254928 1582563215.00 151.5042 59.9945 32.0000 1.9936 1.9955 419.8610 420.3573 0.0741 -1.0000 -1.0000 5255116 1582563215.10 151.5042 59.9945 32.0000 1.9936 1.9955 419.8001 420.2964 0.0742 -1.0000 -1.0000 5255178 1582563215.20 151.4582 59.9945 32.0000 1.9948 1.9968 419.5788 420.0749 0.0741 -1.0000 -1.0000 5255241 1582563215.30 151.5470 59.9945 32.0000 1.9944 1.9963 419.7445 420.2401 0.0741 -1.0000 -1.0000 5255319 1582563215.40 151.5470 59.9945 32.0000 1.9938 1.9957 419.7807 420.2770 0.0742 -1.0000 -1.0000 5255381 1582563215.50 151.5470 59.9945 32.0000 1.9944 1.9963 419.7645 420.2606 0.0741 -1.0000 -1.0000 5255631 1582563215.60 151.5470 59.9945 32.0000 1.9948 1.9968 419.6715 420.1682 0.0743 -1.0000 -1.0000 5255694 1582563215.70 151.5316 59.9945 32.0000 1.9944 1.9964 419.6868 420.1851 0.0745 -1.0000 -1.0000 5255756 1582563215.80 151.5300 59.9945 32.0000 1.9943 1.9962 419.7474 420.2463 0.0746 -1.0000 -1.0000 5255819 1582563215.90 151.5300 59.9945 32.0000 1.9934 1.9954 419.8624 420.3634 0.0750 -1.0000 -1.0000 5255913 1582563216.00 151.5300 59.9945 32.0000 1.9941 1.9961 419.7037 420.2050 0.0749 -1.0000 -1.0000 5256085 1582563216.10 151.5300 59.9945 32.0000 1.9944 1.9963 419.6672 420.1679 0.0748 -1.0000 -1.0000 5256163 1582563216.20 151.5254 59.9945 32.0000 1.9941 1.9961 419.6126 420.1149 0.0753 -1.0000 -1.0000 5256225 1582563216.30 151.4976 59.9945 32.0000 1.9940 1.9959 419.6872 420.1932 0.0758 -1.0000 -1.0000 5256288 1582563216.40 151.4976 59.9945 32.0000 1.9944 1.9963 419.6525 420.1590 0.0756 -1.0000 -1.0000 5256366 1582563216.50 151.4976 59.9945 32.0000 1.9945 1.9965 419.6114 420.1139 0.0750 -1.0000 -1.0000 5256585 1582563216.60 151.4976 59.9945 32.0000 1.9936 1.9956 419.6397 420.1392 0.0746 -1.0000 -1.0000 5256647 1582563216.70 151.4976 59.9945 32.0000 1.9938 1.9958 419.7510 420.2497 0.0745 -1.0000 -1.0000 5256725 1582563216.80 151.4893 59.9945 32.0000 1.9941 1.9961 419.7458 420.2452 0.0747 -1.0000 -1.0000 5256788 1582563216.90 151.4893 59.9945 32.0000 1.9934 1.9954 419.5934 420.0928 0.0747 -1.0000 -1.0000 5256850 1582563217.00 151.4893 59.9945 32.0000 1.9936 1.9956 419.5877 420.0875 0.0747 -1.0000 -1.0000 5257585 1582563217.10 151.4893 59.9945 32.0000 1.9932 1.9951 419.7858 420.2848 0.0747 -1.0000 -1.0000 5257647 1582563217.20 151.4893 59.9945 32.0000 1.9934 1.9954 419.8573 420.3578 0.0747 -1.0000 -1.0000 5257710 1582563217.30 151.4740 59.9945 32.0000 1.9934 1.9953 419.7060 420.2051 0.0746 -1.0000 -1.0000 5257803 1582563217.40 151.4560 59.9945 32.0000 1.9940 1.9960 419.5989 420.0976 0.0745 -1.0000 -1.0000 5257866 1582563217.50 151.4560 59.9945 32.0000 1.9933 1.9952 419.9309 420.4284 0.0744 -1.0000 -1.0000 5257928 1582563217.60 151.4560 59.9945 32.0000 1.9930 1.9949 419.7721 420.2711 0.0746 -1.0000 -1.0000 5257991 1582563217.70 151.4560 59.9945 32.0000 1.9937 1.9957 419.6667 420.1654 0.0745 -1.0000 -1.0000 5258053 1582563217.80 151.4560 59.9945 32.0000 1.9933 1.9953 419.5034 420.0000 0.0743 -1.0000 -1.0000 5258131 1582563217.90 151.4462 59.9945 32.0000 1.9931 1.9951 419.7910 420.2882 0.0743 -1.0000 -1.0000 5258194 1582563218.00 151.4203 59.9945 32.0000 1.9941 1.9960 419.8638 420.3609 0.0743 -1.0000 -1.0000 5258319 1582563218.10 151.4203 59.9945 32.0000 1.9942 1.9961 419.7098 420.2055 0.0741 -1.0000 -1.0000 5258397 1582563218.20 151.4203 59.9945 32.0000 1.9938 1.9958 419.6817 420.1791 0.0743 -1.0000 -1.0000 5258460 1582563218.30 151.4203 59.9945 32.0000 1.9942 1.9961 419.7254 420.2219 0.0742 -1.0000 -1.0000 5258522 1582563218.40 151.4203 59.9945 32.0000 1.9933 1.9952 419.7976 420.2933 0.0740 -1.0000 -1.0000 5258600 1582563218.50 151.5094 59.9945 32.0000 1.9936 1.9955 419.7917 420.2885 0.0743 -1.0000 -1.0000 5258663 1582563218.60 151.5094 59.9945 32.0000 1.9936 1.9955 419.7584 420.2562 0.0743 -1.0000 -1.0000 5259053 1582563218.70 151.5094 59.9945 32.0000 1.9937 1.9957 419.6873 420.1839 0.0743 -1.0000 -1.0000 5259116 1582563218.80 151.5094 59.9945 32.0000 1.9929 1.9949 419.7150 420.2115 0.0742 -1.0000 -1.0000 5259178 1582563218.90 151.5094 59.9945 32.0000 1.9940 1.9959 419.6328 420.1302 0.0743 -1.0000 -1.0000 5259241 1582563219.00 151.5094 59.9945 32.0000 1.9943 1.9962 419.6107 420.1072 0.0743 -1.0000 -1.0000 5259319 1582563219.10 151.5094 59.9945 32.0000 1.9937 1.9956 419.7179 420.2143 0.0741 -1.0000 -1.0000 5259381 1582563219.20 151.5094 59.9945 32.0000 1.9934 1.9953 419.8620 420.3566 0.0740 -1.0000 -1.0000 5259444 1582563219.30 151.5094 59.9945 32.0000 1.9942 1.9961 419.7429 420.2398 0.0744 -1.0000 -1.0000 5259522 1582563219.40 151.5094 59.9945 32.0000 1.9949 1.9968 419.6539 420.1528 0.0746 -1.0000 -1.0000 5259585 1582563219.50 151.5094 59.9945 32.0000 1.9932 1.9952 419.8343 420.3358 0.0750 -1.0000 -1.0000 5259647 1582563219.60 151.5413 59.9949 32.0000 1.9937 1.9957 419.8533 420.3541 0.0747 -1.0000 -1.0000 5259710 1582563219.70 151.5413 59.9949 32.0000 1.9944 1.9963 419.7412 420.2393 0.0745 -1.0000 -1.0000 5259772 1582563219.80 151.5413 59.9949 32.0000 1.9948 1.9967 419.6494 420.1478 0.0745 -1.0000 -1.0000 5259850 1582563219.90 151.5413 59.9949 32.0000 1.9936 1.9956 419.8145 420.3138 0.0746 -1.0000 -1.0000 5259913 1582563220.00 151.5413 59.9949 32.0000 1.9941 1.9961 419.7414 420.2413 0.0747 -1.0000 -1.0000 5259975 1582563220.10 151.5413 59.9949 32.0000 1.9949 1.9968 419.7057 420.2047 0.0746 -1.0000 -1.0000 5300116 1582563220.20 151.5536 59.9949 32.0000 1.9943 1.9962 419.6945 420.1935 0.0746 -1.0000 -1.0000 5300178 1582563220.30 151.5536 59.9949 32.0000 1.9938 1.9958 419.7955 420.2948 0.0746 -1.0000 -1.0000 5300241 1582563220.40 151.5536 59.9949 32.0000 1.9930 1.9949 419.8700 420.3676 0.0744 -1.0000 -1.0000 5300319 1582563220.50 151.5536 59.9949 32.0000 1.9935 1.9955 419.6996 420.1970 0.0743 -1.0000 -1.0000 5300381 1582563220.60 151.5536 59.9949 32.0000 1.9942 1.9962 419.6617 420.1577 0.0741 -1.0000 -1.0000 5300600 1582563220.70 151.5536 59.9949 32.0000 1.9936 1.9956 419.7440 420.2407 0.0742 -1.0000 -1.0000 5300678 1582563220.80 151.5536 59.9949 32.0000 1.9929 1.9949 419.8378 420.3349 0.0744 -1.0000 -1.0000 5300741 1582563220.90 151.4695 59.9949 32.0000 1.9935 1.9954 419.8144 420.3118 0.0743 -1.0000 -1.0000 5300803 1582563221.00 151.4695 59.9949 32.0000 1.9932 1.9952 419.7438 420.2423 0.0746 -1.0000 -1.0000 5300866 1582563221.10 151.4695 59.9949 32.0000 1.9937 1.9956 419.7982 420.2999 0.0751 -1.0000 -1.0000 5301600 1582563221.20 151.4695 59.9949 32.0000 1.9927 1.9947 419.8820 420.3866 0.0754 -1.0000 -1.0000 5301663 1582563221.30 151.4695 59.9949 32.0000 1.9938 1.9957 419.7098 420.2141 0.0755 -1.0000 -1.0000 5301741 1582563221.40 151.4711 59.9949 32.0000 1.9943 1.9962 419.5280 420.0323 0.0754 -1.0000 -1.0000 5301819 1582563221.50 151.4734 59.9949 32.0000 1.9940 1.9960 419.6238 420.1276 0.0753 -1.0000 -1.0000 5301897 1582563221.60 151.4734 59.9949 32.0000 1.9937 1.9957 419.8517 420.3564 0.0755 -1.0000 -1.0000 5301960 1582563221.70 151.4734 59.9949 32.0000 1.9937 1.9957 419.8312 420.3384 0.0759 -1.0000 -1.0000 5302022 1582563221.80 151.4734 59.9949 32.0000 1.9940 1.9960 419.5681 420.0788 0.0764 -1.0000 -1.0000 5302100 1582563221.90 151.4734 59.9949 32.0000 1.9941 1.9961 419.6644 420.1755 0.0764 -1.0000 -1.0000 5302178 1582563222.00 151.4690 59.9949 32.0000 1.9938 1.9958 419.7241 420.2388 0.0769 -1.0000 -1.0000 5302303 1582563222.10 151.4690 59.9949 32.0000 1.9935 1.9955 419.7973 420.3087 0.0762 -1.0000 -1.0000 5302381 1582563222.20 151.4690 59.9949 32.0000 1.9945 1.9965 419.6607 420.1664 0.0754 -1.0000 -1.0000 5302444 1582563222.30 151.4690 59.9949 32.0000 1.9950 1.9970 419.6296 420.1329 0.0752 -1.0000 -1.0000 5302506 1582563222.40 151.4690 59.9949 32.0000 1.9943 1.9963 419.7492 420.2511 0.0750 -1.0000 -1.0000 5302569 1582563222.50 151.5935 59.9949 32.0000 1.9939 1.9959 419.7660 420.2671 0.0749 -1.0000 -1.0000 5302631 1582563222.60 151.6966 59.9949 32.0000 1.9941 1.9961 419.7400 420.2421 0.0751 -1.0000 -1.0000 5302694 1582563222.70 151.6966 59.9949 32.0000 1.9943 1.9963 419.6089 420.1088 0.0747 -1.0000 -1.0000 5302835 1582563222.80 151.6966 59.9949 32.0000 1.9944 1.9964 419.6174 420.1181 0.0749 -1.0000 -1.0000 5302897 1582563222.90 151.6966 59.9949 32.0000 1.9937 1.9957 419.8361 420.3365 0.0747 -1.0000 -1.0000 5302960 1582563223.00 151.6966 59.9949 32.0000 1.9944 1.9963 419.8070 420.3073 0.0747 -1.0000 -1.0000 5303038 1582563223.10 151.6966 59.9949 32.0000 1.9957 1.9976 419.7541 420.2532 0.0746 -1.0000 -1.0000 5303100 1582563223.20 151.6966 59.9949 32.0000 1.9953 1.9973 419.6429 420.1418 0.0745 -1.0000 -1.0000 5303569 1582563223.30 151.6966 59.9949 32.0000 1.9952 1.9972 419.8337 420.3333 0.0747 -1.0000 -1.0000 5303647 1582563223.40 151.6966 59.9949 32.0000 1.9953 1.9973 419.8589 420.3597 0.0748 -1.0000 -1.0000 5303710 1582563223.50 151.6966 59.9949 32.0000 1.9956 1.9976 419.8975 420.3968 0.0746 -1.0000 -1.0000 5303788 1582563223.60 151.7706 59.9949 32.0000 1.9966 1.9985 419.8772 420.3770 0.0748 -1.0000 -1.0000 5303850 1582563223.70 151.7860 59.9949 32.0000 1.9953 1.9973 420.1090 420.6093 0.0747 -1.0000 -1.0000 5304085 1582563223.80 151.7860 59.9949 32.0000 1.9954 1.9974 420.0646 420.5665 0.0749 -1.0000 -1.0000 5304147 1582563223.90 151.7860 59.9949 32.0000 1.9958 1.9977 419.9539 420.4551 0.0749 -1.0000 -1.0000 5304210 1582563224.00 151.7860 59.9949 32.0000 1.9965 1.9984 419.7977 420.3003 0.0751 -1.0000 -1.0000 5304272 1582563224.10 151.7860 59.9949 32.0000 1.9954 1.9974 419.7854 420.2881 0.0751 -1.0000 -1.0000 5304350 1582563224.20 151.6424 59.9949 32.0000 1.9956 1.9976 419.8229 420.3268 0.0754 -1.0000 -1.0000 5304413 1582563224.30 151.6424 59.9949 32.0000 1.9945 1.9965 419.8177 420.3204 0.0750 -1.0000 -1.0000 5304475 1582563224.40 151.6424 59.9949 32.0000 1.9955 1.9975 419.8305 420.3325 0.0750 -1.0000 -1.0000 5304538 1582563224.50 151.6424 59.9949 32.0000 1.9945 1.9965 419.7903 420.2928 0.0751 -1.0000 -1.0000 5304600 1582563224.60 151.6424 59.9949 32.0000 1.9942 1.9961 419.9510 420.4537 0.0751 -1.0000 -1.0000 5304678 1582563224.70 151.6424 59.9949 32.0000 1.9940 1.9959 419.9368 420.4403 0.0753 -1.0000 -1.0000 5305116 1582563224.80 151.6282 59.9948 32.0000 1.9943 1.9963 419.7758 420.2798 0.0754 -1.0000 -1.0000 5305194 1582563224.90 151.6168 59.9947 32.0000 1.9948 1.9968 419.6609 420.1655 0.0755 -1.0000 -1.0000 5305256 1582563225.00 151.6168 59.9947 32.0000 1.9949 1.9969 419.7125 420.2167 0.0753 -1.0000 -1.0000 5305335 1582563225.10 151.6168 59.9947 32.0000 1.9943 1.9963 419.9046 420.4092 0.0754 -1.0000 -1.0000 5305413 1582563225.20 151.6168 59.9947 32.0000 1.9930 1.9950 419.8986 420.4033 0.0753 -1.0000 -1.0000 5305585 1582563225.30 151.6168 59.9947 32.0000 1.9943 1.9963 419.8096 420.3131 0.0752 -1.0000 -1.0000 5305663 1582563225.40 151.5501 59.9947 32.0000 1.9949 1.9969 419.5151 420.0188 0.0752 -1.0000 -1.0000 5305725 1582563225.50 151.5501 59.9947 32.0000 1.9950 1.9970 419.7002 420.2023 0.0751 -1.0000 -1.0000 5305803 1582563225.60 151.5501 59.9947 32.0000 1.9939 1.9958 419.8083 420.3108 0.0750 -1.0000 -1.0000 5305866 1582563225.70 151.5501 59.9947 32.0000 1.9943 1.9963 419.7732 420.2749 0.0749 -1.0000 -1.0000 5306147 1582563225.80 151.5501 59.9947 32.0000 1.9946 1.9966 419.6133 420.1122 0.0746 -1.0000 -1.0000 5306225 1582563225.90 151.5501 59.9947 32.0000 1.9954 1.9974 419.7244 420.2244 0.0747 -1.0000 -1.0000 5306288 1582563226.00 151.5280 59.9947 32.0000 1.9943 1.9962 419.8563 420.3571 0.0748 -1.0000 -1.0000 5306350 1582563226.10 151.5280 59.9947 32.0000 1.9941 1.9961 419.9103 420.4107 0.0748 -1.0000 -1.0000 5306428 1582563226.20 151.5280 59.9947 32.0000 1.9938 1.9958 419.7775 420.2792 0.0750 -1.0000 -1.0000 5306600 1582563226.30 151.5280 59.9947 32.0000 1.9939 1.9958 419.6202 420.1200 0.0746 -1.0000 -1.0000 5306663 1582563226.40 151.5280 59.9947 32.0000 1.9940 1.9959 419.8691 420.3689 0.0747 -1.0000 -1.0000 5306741 1582563226.50 151.5280 59.9947 32.0000 1.9940 1.9960 419.9201 420.4206 0.0748 -1.0000 -1.0000 5306804 1582563226.60 151.5280 59.9947 32.0000 1.9943 1.9963 419.7995 420.2990 0.0745 -1.0000 -1.0000 5306866 1582563226.70 151.5280 59.9947 32.0000 1.9948 1.9968 419.6499 420.1479 0.0744 -1.0000 -1.0000 5306928 1582563226.80 151.5280 59.9947 32.0000 1.9936 1.9955 419.8440 420.3418 0.0744 -1.0000 -1.0000 5307053 1582563226.90 151.5280 59.9947 32.0000 1.9935 1.9955 419.8957 420.3951 0.0747 -1.0000 -1.0000 5307116 1582563227.00 151.5280 59.9947 32.0000 1.9945 1.9965 419.8276 420.3273 0.0746 -1.0000 -1.0000 5307194 1582563227.10 151.5271 59.9947 32.0000 1.9948 1.9967 419.7567 420.2562 0.0747 -1.0000 -1.0000 5307256 1582563227.20 151.5166 59.9947 32.0000 1.9953 1.9973 419.7001 420.2002 0.0748 -1.0000 -1.0000 5307319 1582563227.30 151.5166 59.9947 32.0000 1.9938 1.9958 419.7884 420.2905 0.0751 -1.0000 -1.0000 5307569 1582563227.40 151.5166 59.9947 32.0000 1.9934 1.9954 419.8180 420.3239 0.0757 -1.0000 -1.0000 5307631 1582563227.50 151.5166 59.9947 32.0000 1.9941 1.9961 419.7328 420.2396 0.0756 -1.0000 -1.0000 5307710 1582563227.60 151.5166 59.9947 32.0000 1.9939 1.9959 419.5802 420.0828 0.0750 -1.0000 -1.0000 5307772 1582563227.70 151.5166 59.9947 32.0000 1.9936 1.9956 419.6063 420.1088 0.0751 -1.0000 -1.0000 5307835 1582563227.80 151.5166 59.9947 32.0000 1.9934 1.9953 419.8372 420.3379 0.0747 -1.0000 -1.0000 5308319 1582563227.90 151.5342 59.9947 32.0000 1.9941 1.9961 419.7586 420.2587 0.0748 -1.0000 -1.0000 5308381 1582563228.00 151.5970 59.9947 32.0000 1.9951 1.9970 419.7442 420.2447 0.0748 -1.0000 -1.0000 5308444 1582563228.10 151.5970 59.9947 32.0000 1.9945 1.9965 419.6308 420.1312 0.0748 -1.0000 -1.0000 5308522 1582563228.20 151.5970 59.9947 32.0000 1.9939 1.9959 419.7712 420.2716 0.0747 -1.0000 -1.0000 5308585 1582563228.30 151.5501 59.9947 32.0000 1.9935 1.9954 419.8692 420.3711 0.0750 -1.0000 -1.0000 5308819 1582563228.40 151.5501 59.9947 32.0000 1.9947 1.9966 419.8044 420.3046 0.0747 -1.0000 -1.0000 5308897 1582563228.50 151.5501 59.9947 32.0000 1.9945 1.9965 419.6843 420.1853 0.0751 -1.0000 -1.0000 5308960 1582563228.60 151.5501 59.9947 32.0000 1.9934 1.9954 419.6515 420.1591 0.0761 -1.0000 -1.0000 5309022 1582563228.70 151.5501 59.9947 32.0000 1.9934 1.9954 419.8291 420.3403 0.0764 -1.0000 -1.0000 5309085 1582563228.80 151.5337 59.9947 32.0000 1.9945 1.9965 419.7312 420.2424 0.0761 -1.0000 -1.0000 5309319 1582563228.90 151.5324 59.9947 32.0000 1.9952 1.9972 419.6425 420.1475 0.0753 -1.0000 -1.0000 5309381 1582563229.00 151.5324 59.9947 32.0000 1.9942 1.9962 419.7299 420.2339 0.0754 -1.0000 -1.0000 5309460 1582563229.10 151.5324 59.9947 32.0000 1.9945 1.9965 419.8733 420.3804 0.0758 -1.0000 -1.0000 5309522 1582563229.20 151.5324 59.9947 32.0000 1.9947 1.9967 419.6939 420.2011 0.0758 -1.0000 -1.0000 5309585 1582563229.30 151.5324 59.9947 32.0000 1.9946 1.9965 419.6221 420.1282 0.0756 -1.0000 -1.0000 5309647 1582563229.40 151.4670 59.9947 32.0000 1.9942 1.9962 419.6838 420.1867 0.0752 -1.0000 -1.0000 5309710 1582563229.50 151.4670 59.9947 32.0000 1.9929 1.9949 419.8781 420.3829 0.0755 -1.0000 -1.0000 5309788 1582563229.60 151.4670 59.9947 32.0000 1.9933 1.9953 419.8391 420.3452 0.0756 -1.0000 -1.0000 5309850 1582563229.70 151.4670 59.9947 32.0000 1.9940 1.9960 419.7437 420.2501 0.0757 -1.0000 -1.0000 5309913 1582563229.80 151.4670 59.9947 32.0000 1.9943 1.9963 419.6619 420.1665 0.0755 -1.0000 -1.0000 5309991 1582563229.90 151.4384 59.9951 32.0000 1.9931 1.9951 419.8395 420.3462 0.0758 -1.0000 -1.0000 5310069 1582563230.00 151.4291 59.9952 32.0000 1.9939 1.9959 419.8113 420.3194 0.0760 -1.0000 -1.0000 5310131 1582563230.10 151.4291 59.9952 32.0000 1.9940 1.9960 419.7505 420.2600 0.0762 -1.0000 -1.0000 5310210 1582563230.20 151.4291 59.9952 32.0000 1.9942 1.9962 419.6319 420.1418 0.0762 -1.0000 -1.0000 5310272 1582563230.30 151.4291 59.9952 32.0000 1.9928 1.9948 419.8284 420.3375 0.0761 -1.0000 -1.0000 5310335 1582563230.40 151.4295 59.9952 32.0000 1.9941 1.9961 419.8092 420.3186 0.0761 -1.0000 -1.0000 5310569 1582563230.50 151.4596 59.9952 32.0000 1.9941 1.9961 419.7140 420.2216 0.0759 -1.0000 -1.0000 5310631 1582563230.60 151.4596 59.9952 32.0000 1.9940 1.9960 419.6503 420.1589 0.0761 -1.0000 -1.0000 5310694 1582563230.70 151.4596 59.9952 32.0000 1.9941 1.9961 419.7214 420.2327 0.0765 -1.0000 -1.0000 5310772 1582563230.80 151.4596 59.9952 32.0000 1.9934 1.9954 419.7674 420.2808 0.0769 -1.0000 -1.0000 5310835 1582563230.90 151.4596 59.9952 32.0000 1.9932 1.9952 419.7786 420.2955 0.0773 -1.0000 -1.0000 5311319 1582563231.00 151.4526 59.9952 32.0000 1.9951 1.9971 419.6102 420.1259 0.0770 -1.0000 -1.0000 5311381 1582563231.10 151.4520 59.9952 32.0000 1.9943 1.9963 419.5787 420.0924 0.0768 -1.0000 -1.0000 5311444 1582563231.20 151.4520 59.9952 32.0000 1.9942 1.9962 419.6420 420.1561 0.0769 -1.0000 -1.0000 5311506 1582563231.30 151.4520 59.9952 32.0000 1.9943 1.9963 419.7582 420.2735 0.0771 -1.0000 -1.0000 5311585 1582563231.40 151.4520 59.9952 32.0000 1.9936 1.9956 419.7008 420.2176 0.0773 -1.0000 -1.0000 5311647 1582563231.50 151.4613 59.9952 32.0000 1.9942 1.9962 419.6313 420.1494 0.0773 -1.0000 -1.0000 5311710 1582563231.60 151.4965 59.9952 32.0000 1.9947 1.9967 419.5951 420.1122 0.0774 -1.0000 -1.0000 5311788 1582563231.70 151.4965 59.9952 32.0000 1.9938 1.9958 419.7648 420.2806 0.0769 -1.0000 -1.0000 5311835 1582563231.80 151.4965 59.9952 32.0000 1.9933 1.9954 419.8707 420.3816 0.0761 -1.0000 -1.0000 5311913 1582563231.90 151.4965 59.9952 32.0000 1.9942 1.9962 419.7652 420.2715 0.0757 -1.0000 -1.0000 5312085 1582563232.00 151.4965 59.9952 32.0000 1.9943 1.9963 419.6782 420.1833 0.0754 -1.0000 -1.0000 5312147 1582563232.10 151.5085 59.9952 32.0000 1.9944 1.9964 419.8014 420.3077 0.0757 -1.0000 -1.0000 5312241 1582563232.20 151.5085 59.9952 32.0000 1.9931 1.9951 419.8235 420.3307 0.0758 -1.0000 -1.0000 5312335 1582563232.30 151.5085 59.9952 32.0000 1.9935 1.9955 419.7687 420.2757 0.0757 -1.0000 -1.0000 5312397 1582563232.40 151.5085 59.9952 32.0000 1.9939 1.9959 419.6105 420.1161 0.0755 -1.0000 -1.0000 5312616 1582563232.50 151.5085 59.9952 32.0000 1.9941 1.9960 419.6421 420.1456 0.0752 -1.0000 -1.0000 5312678 1582563232.60 151.5197 59.9952 32.0000 1.9934 1.9954 419.8089 420.3122 0.0753 -1.0000 -1.0000 5312741 1582563232.70 151.5336 59.9952 32.0000 1.9945 1.9964 419.6554 420.1591 0.0752 -1.0000 -1.0000 5312819 1582563232.80 151.5336 59.9952 32.0000 1.9942 1.9962 419.6398 420.1424 0.0752 -1.0000 -1.0000 5312881 1582563232.90 151.5336 59.9952 32.0000 1.9934 1.9954 419.5796 420.0840 0.0757 -1.0000 -1.0000 5313116 1582563233.00 151.5336 59.9952 32.0000 1.9939 1.9959 419.8077 420.3193 0.0767 -1.0000 -1.0000 5313178 1582563233.10 151.5336 59.9952 32.0000 1.9932 1.9952 419.8522 420.3713 0.0778 -1.0000 -1.0000 5313256 1582563233.20 151.4730 59.9952 32.0000 1.9949 1.9969 419.7421 420.2653 0.0781 -1.0000 -1.0000 5313319 1582563233.30 151.4730 59.9952 32.0000 1.9941 1.9961 419.7073 420.2253 0.0771 -1.0000 -1.0000 5313381 1582563233.40 151.4730 59.9952 32.0000 1.9938 1.9958 419.7810 420.2916 0.0761 -1.0000 -1.0000 5313569 1582563233.50 151.4730 59.9952 32.0000 1.9935 1.9955 419.8541 420.3641 0.0761 -1.0000 -1.0000 5313647 1582563233.60 151.4730 59.9952 32.0000 1.9934 1.9954 419.8429 420.3513 0.0759 -1.0000 -1.0000 5313710 1582563233.70 151.4730 59.9952 32.0000 1.9942 1.9962 419.7648 420.2721 0.0758 -1.0000 -1.0000 5313772 1582563233.80 151.4730 59.9952 32.0000 1.9941 1.9961 419.6968 420.2012 0.0753 -1.0000 -1.0000 5313835 1582563233.90 151.4730 59.9952 32.0000 1.9940 1.9960 419.8637 420.3660 0.0750 -1.0000 -1.0000 5313913 1582563234.00 151.4730 59.9952 32.0000 1.9935 1.9954 419.7954 420.2973 0.0750 -1.0000 -1.0000 5314100 1582563234.10 151.4730 59.9952 32.0000 1.9949 1.9969 419.6267 420.1285 0.0750 -1.0000 -1.0000 5314178 1582563234.20 151.4585 59.9952 32.0000 1.9944 1.9963 419.5701 420.0687 0.0745 -1.0000 -1.0000 5314241 1582563234.30 151.4092 59.9952 32.0000 1.9937 1.9956 419.6699 420.1690 0.0747 -1.0000 -1.0000 5314303 1582563234.40 151.4092 59.9952 32.0000 1.9935 1.9954 419.9802 420.4817 0.0749 -1.0000 -1.0000 5314366 1582563234.50 151.4092 59.9952 32.0000 1.9946 1.9966 419.7331 420.2344 0.0750 -1.0000 -1.0000 5314600 1582563234.60 151.4092 59.9952 32.0000 1.9939 1.9959 419.5205 420.0238 0.0753 -1.0000 -1.0000 5314663 1582563234.70 151.4092 59.9952 32.0000 1.9945 1.9965 419.6341 420.1390 0.0755 -1.0000 -1.0000 5314741 1582563234.80 151.4944 59.9953 32.0000 1.9942 1.9962 419.5850 420.0883 0.0753 -1.0000 -1.0000 5314804 1582563234.90 151.4944 59.9953 32.0000 1.9945 1.9965 419.7498 420.2548 0.0754 -1.0000 -1.0000 5314866 1582563235.00 151.4944 59.9953 32.0000 1.9947 1.9966 419.6076 420.1122 0.0755 -1.0000 -1.0000 5315350 1582563235.10 151.4944 59.9953 32.0000 1.9949 1.9969 419.5928 420.0965 0.0753 -1.0000 -1.0000 5315413 1582563235.20 151.4944 59.9953 32.0000 1.9941 1.9961 419.6452 420.1495 0.0754 -1.0000 -1.0000 5315475 1582563235.30 151.5273 59.9953 32.0000 1.9942 1.9962 419.7428 420.2482 0.0756 -1.0000 -1.0000 5315553 1582563235.40 151.5307 59.9953 32.0000 1.9941 1.9961 419.7538 420.2620 0.0761 -1.0000 -1.0000 5315616 1582563235.50 151.5307 59.9953 32.0000 1.9947 1.9967 419.6923 420.2008 0.0760 -1.0000 -1.0000 5315850 1582563235.60 151.5307 59.9953 32.0000 1.9942 1.9962 419.6200 420.1295 0.0762 -1.0000 -1.0000 5315913 1582563235.70 151.5307 59.9953 32.0000 1.9942 1.9961 419.7295 420.2388 0.0761 -1.0000 -1.0000 5315975 1582563235.80 151.5360 59.9953 32.0000 1.9941 1.9961 419.8506 420.3595 0.0760 -1.0000 -1.0000 5316053 1582563235.90 151.6120 59.9953 32.0000 1.9944 1.9964 419.8592 420.3691 0.0764 -1.0000 -1.0000 5316116 1582563236.00 151.6120 59.9953 32.0000 1.9947 1.9967 419.6809 420.1969 0.0774 -1.0000 -1.0000 5316366 1582563236.10 151.6120 59.9953 32.0000 1.9936 1.9957 419.8512 420.3747 0.0785 -1.0000 -1.0000 5316428 1582563236.20 151.6120 59.9953 32.0000 1.9944 1.9965 419.7979 420.3257 0.0788 -1.0000 -1.0000 5316506 1582563236.30 151.6120 59.9953 32.0000 1.9942 1.9963 419.5537 420.0784 0.0781 -1.0000 -1.0000 5316569 1582563236.40 151.5841 59.9953 32.0000 1.9943 1.9963 419.6580 420.1745 0.0769 -1.0000 -1.0000 5316631 1582563236.50 151.5785 59.9953 32.0000 1.9936 1.9956 419.7603 420.2723 0.0765 -1.0000 -1.0000 5317350 1582563236.60 151.5785 59.9953 32.0000 1.9938 1.9958 419.8908 420.4026 0.0766 -1.0000 -1.0000 5317413 1582563236.70 151.5785 59.9953 32.0000 1.9946 1.9966 419.8104 420.3215 0.0762 -1.0000 -1.0000 5317491 1582563236.80 151.5785 59.9953 32.0000 1.9951 1.9971 419.5617 420.0705 0.0761 -1.0000 -1.0000 5317553 1582563236.90 151.5785 59.9953 32.0000 1.9939 1.9959 419.6938 420.2028 0.0760 -1.0000 -1.0000 5317616 1582563237.00 151.5124 59.9953 32.0000 1.9932 1.9952 419.8758 420.3834 0.0758 -1.0000 -1.0000 5317678 1582563237.10 151.4917 59.9953 32.0000 1.9939 1.9959 419.8207 420.3259 0.0755 -1.0000 -1.0000 5317741 1582563237.20 151.4917 59.9953 32.0000 1.9947 1.9966 419.6612 420.1662 0.0754 -1.0000 -1.0000 5317819 1582563237.30 151.4917 59.9953 32.0000 1.9937 1.9957 419.7262 420.2299 0.0753 -1.0000 -1.0000 5317881 1582563237.40 151.4917 59.9953 32.0000 1.9935 1.9955 419.8268 420.3292 0.0749 -1.0000 -1.0000 5317944 1582563237.50 151.4917 59.9953 32.0000 1.9938 1.9958 419.7264 420.2277 0.0750 -1.0000 -1.0000 5318069 1582563237.60 151.4624 59.9953 32.0000 1.9944 1.9963 419.6384 420.1405 0.0750 -1.0000 -1.0000 5318131 1582563237.70 151.4624 59.9953 32.0000 1.9938 1.9958 419.6993 420.2022 0.0753 -1.0000 -1.0000 5318194 1582563237.80 151.4624 59.9953 32.0000 1.9940 1.9960 419.7578 420.2604 0.0751 -1.0000 -1.0000 5318256 1582563237.90 151.4624 59.9953 32.0000 1.9938 1.9957 419.8503 420.3519 0.0749 -1.0000 -1.0000 5318319 1582563238.00 151.4624 59.9953 32.0000 1.9946 1.9966 419.5932 420.0950 0.0751 -1.0000 -1.0000 5318381 1582563238.10 151.4710 59.9953 32.0000 1.9941 1.9961 419.5426 420.0483 0.0758 -1.0000 -1.0000 5318460 1582563238.20 151.5487 59.9953 32.0000 1.9941 1.9961 419.6721 420.1786 0.0756 -1.0000 -1.0000 5318522 1582563238.30 151.5487 59.9953 32.0000 1.9940 1.9960 419.7486 420.2528 0.0754 -1.0000 -1.0000 5318585 1582563238.40 151.5487 59.9953 32.0000 1.9943 1.9963 419.5359 420.0400 0.0754 -1.0000 -1.0000 5318663 1582563238.50 151.5487 59.9953 32.0000 1.9943 1.9963 419.7480 420.2539 0.0757 -1.0000 -1.0000 5318725 1582563238.60 151.5487 59.9953 32.0000 1.9934 1.9954 419.8555 420.3623 0.0756 -1.0000 -1.0000 5318819 1582563238.70 151.5487 59.9953 32.0000 1.9935 1.9955 419.6528 420.1568 0.0752 -1.0000 -1.0000 5318881 1582563238.80 151.5487 59.9953 32.0000 1.9947 1.9967 419.6174 420.1200 0.0751 -1.0000 -1.0000 5318960 1582563238.90 151.5487 59.9953 32.0000 1.9947 1.9966 419.7026 420.2037 0.0750 -1.0000 -1.0000 5319022 1582563239.00 151.5487 59.9953 32.0000 1.9939 1.9959 419.7546 420.2575 0.0751 -1.0000 -1.0000 5319085 1582563239.10 151.5487 59.9953 32.0000 1.9936 1.9955 419.8519 420.3550 0.0752 -1.0000 -1.0000 5319319 1582563239.20 151.5487 59.9953 32.0000 1.9941 1.9961 419.8470 420.3513 0.0754 -1.0000 -1.0000 5319381 1582563239.30 151.5825 59.9953 32.0000 1.9947 1.9966 419.6959 420.2017 0.0757 -1.0000 -1.0000 5319460 1582563239.40 151.5835 59.9953 32.0000 1.9953 1.9973 419.6632 420.1700 0.0757 -1.0000 -1.0000 5319522 1582563239.50 151.5835 59.9953 32.0000 1.9935 1.9955 419.8718 420.3784 0.0756 -1.0000 -1.0000 5319585 1582563239.60 151.5835 59.9953 32.0000 1.9938 1.9958 419.8443 420.3495 0.0755 -1.0000 -1.0000 5320350 1582563239.70 151.5835 59.9953 32.0000 1.9940 1.9960 419.7540 420.2600 0.0757 -1.0000 -1.0000 5320413 1582563239.80 151.5440 59.9953 32.0000 1.9939 1.9959 419.7395 420.2462 0.0758 -1.0000 -1.0000 5320475 1582563239.90 151.4592 59.9952 32.0000 1.9936 1.9956 419.8496 420.3578 0.0761 -1.0000 -1.0000 5320538 1582563240.00 151.4592 59.9952 32.0000 1.9938 1.9958 419.7483 420.2608 0.0767 -1.0000 -1.0000 5320600 1582563240.10 151.4592 59.9952 32.0000 1.9943 1.9964 419.7211 420.2330 0.0764 -1.0000 -1.0000 5320678 1582563240.20 151.4592 59.9952 32.0000 1.9947 1.9967 419.6362 420.1450 0.0760 -1.0000 -1.0000 5320741 1582563240.30 151.4592 59.9952 32.0000 1.9940 1.9960 419.8511 420.3574 0.0756 -1.0000 -1.0000 5320803 1582563240.40 151.4870 59.9952 32.0000 1.9938 1.9957 419.8942 420.3996 0.0755 -1.0000 -1.0000 5320881 1582563240.50 151.4870 59.9952 32.0000 1.9944 1.9964 419.7351 420.2389 0.0752 -1.0000 -1.0000 5320944 1582563240.60 151.4870 59.9952 32.0000 1.9947 1.9967 419.6650 420.1669 0.0751 -1.0000 -1.0000 5321007 1582563240.70 151.4870 59.9952 32.0000 1.9932 1.9952 419.9200 420.4224 0.0750 -1.0000 -1.0000 5321085 1582563240.80 151.4870 59.9952 32.0000 1.9941 1.9960 419.8908 420.3922 0.0749 -1.0000 -1.0000 5321147 1582563240.90 151.5047 59.9952 32.0000 1.9946 1.9965 419.7642 420.2643 0.0747 -1.0000 -1.0000 5321210 1582563241.00 151.5638 59.9952 32.0000 1.9947 1.9967 419.7310 420.2311 0.0748 -1.0000 -1.0000 5321272 1582563241.10 151.5638 59.9952 32.0000 1.9941 1.9960 419.7044 420.2054 0.0749 -1.0000 -1.0000 5321335 1582563241.20 151.5638 59.9952 32.0000 1.9937 1.9956 419.8309 420.3326 0.0750 -1.0000 -1.0000 5321397 1582563241.30 151.5638 59.9952 32.0000 1.9939 1.9959 419.7529 420.2561 0.0752 -1.0000 -1.0000 5321475 1582563241.40 151.5638 59.9952 32.0000 1.9950 1.9969 419.7281 420.2318 0.0753 -1.0000 -1.0000 5321538 1582563241.50 151.5638 59.9952 32.0000 1.9950 1.9970 419.7244 420.2294 0.0754 -1.0000 -1.0000 5321616 1582563241.60 151.5638 59.9952 32.0000 1.9945 1.9964 419.7195 420.2224 0.0752 -1.0000 -1.0000 5322335 1582563241.70 151.5638 59.9952 32.0000 1.9941 1.9961 419.9224 420.4271 0.0755 -1.0000 -1.0000 5322397 1582563241.80 151.5638 59.9952 32.0000 1.9944 1.9963 419.7481 420.2533 0.0755 -1.0000 -1.0000 5322475 1582563241.90 151.5638 59.9952 32.0000 1.9950 1.9970 419.7034 420.2088 0.0754 -1.0000 -1.0000 5322538 1582563242.00 151.5638 59.9952 32.0000 1.9940 1.9960 419.7805 420.2839 0.0753 -1.0000 -1.0000 5322600 1582563242.10 151.5704 59.9952 32.0000 1.9937 1.9956 419.8805 420.3848 0.0754 -1.0000 -1.0000 5322678 1582563242.20 151.5704 59.9952 32.0000 1.9943 1.9963 419.8113 420.3142 0.0751 -1.0000 -1.0000 5322741 1582563242.30 151.5704 59.9952 32.0000 1.9946 1.9966 419.6734 420.1764 0.0752 -1.0000 -1.0000 5322804 1582563242.40 151.5704 59.9952 32.0000 1.9936 1.9955 419.7233 420.2260 0.0751 -1.0000 -1.0000 5322881 1582563242.50 151.5704 59.9952 32.0000 1.9933 1.9952 419.8747 420.3781 0.0752 -1.0000 -1.0000 5322960 1582563242.60 151.5520 59.9952 32.0000 1.9938 1.9957 419.7324 420.2346 0.0751 -1.0000 -1.0000 5323022 1582563242.70 151.4962 59.9952 32.0000 1.9949 1.9969 419.7738 420.2766 0.0751 -1.0000 -1.0000 5323257 1582563242.80 151.4962 59.9952 32.0000 1.9944 1.9963 419.6687 420.1709 0.0751 -1.0000 -1.0000 5323319 1582563242.90 151.4962 59.9952 32.0000 1.9944 1.9964 419.6491 420.1514 0.0751 -1.0000 -1.0000 5323381 1582563243.00 151.4962 59.9952 32.0000 1.9931 1.9950 419.8299 420.3325 0.0751 -1.0000 -1.0000 5323460 1582563243.10 151.4962 59.9952 32.0000 1.9939 1.9958 419.6960 420.1975 0.0749 -1.0000 -1.0000 5323522 1582563243.20 151.4575 59.9952 32.0000 1.9949 1.9969 419.5980 420.0985 0.0748 -1.0000 -1.0000 5323585 1582563243.30 151.4575 59.9952 32.0000 1.9942 1.9962 419.8247 420.3257 0.0749 -1.0000 -1.0000 5323647 1582563243.40 151.4575 59.9952 32.0000 1.9940 1.9959 419.9193 420.4206 0.0749 -1.0000 -1.0000 5323725 1582563243.50 151.4575 59.9952 32.0000 1.9942 1.9962 419.7946 420.2956 0.0748 -1.0000 -1.0000 5323788 1582563243.60 151.4575 59.9952 32.0000 1.9943 1.9962 419.6485 420.1469 0.0746 -1.0000 -1.0000 5323850 1582563243.70 151.4575 59.9952 32.0000 1.9948 1.9967 419.6539 420.1542 0.0748 -1.0000 -1.0000 5324085 1582563243.80 151.4575 59.9952 32.0000 1.9935 1.9955 419.9898 420.4920 0.0751 -1.0000 -1.0000 5324163 1582563243.90 151.4575 59.9952 32.0000 1.9932 1.9952 419.8294 420.3347 0.0756 -1.0000 -1.0000 5324225 1582563244.00 151.4575 59.9952 32.0000 1.9946 1.9966 419.6788 420.1864 0.0760 -1.0000 -1.0000 5324288 1582563244.10 151.4575 59.9952 32.0000 1.9945 1.9965 419.7370 420.2460 0.0761 -1.0000 -1.0000 5324366 1582563244.20 151.4575 59.9952 32.0000 1.9936 1.9955 419.9456 420.4521 0.0756 -1.0000 -1.0000 5324428 1582563244.30 151.4583 59.9952 32.0000 1.9940 1.9960 419.9000 420.4060 0.0755 -1.0000 -1.0000 5324491 1582563244.40 151.4596 59.9952 32.0000 1.9943 1.9963 419.8277 420.3323 0.0757 -1.0000 -1.0000 5324553 1582563244.50 151.4596 59.9952 32.0000 1.9945 1.9965 419.6651 420.1693 0.0754 -1.0000 -1.0000 5324616 1582563244.60 151.4596 59.9952 32.0000 1.9937 1.9956 419.7886 420.2938 0.0755 -1.0000 -1.0000 5324678 1582563244.70 151.4596 59.9952 32.0000 1.9935 1.9955 419.8916 420.3964 0.0754 -1.0000 -1.0000 5325131 1582563244.80 151.4596 59.9952 32.0000 1.9940 1.9960 419.9248 420.4273 0.0750 -1.0000 -1.0000 5325194 1582563244.90 151.5452 59.9953 32.0000 1.9946 1.9965 419.7160 420.2161 0.0748 -1.0000 -1.0000 5325241 1582563245.00 151.5452 59.9953 32.0000 1.9936 1.9956 419.8515 420.3523 0.0748 -1.0000 -1.0000 5325319 1582563245.10 151.5452 59.9953 32.0000 1.9938 1.9958 419.9397 420.4402 0.0747 -1.0000 -1.0000 5325381 1582563245.20 151.5452 59.9953 32.0000 1.9936 1.9955 419.8929 420.3918 0.0746 -1.0000 -1.0000 5325444 1582563245.30 151.5452 59.9953 32.0000 1.9939 1.9959 419.6650 420.1641 0.0747 -1.0000 -1.0000 5325585 1582563245.40 151.5465 59.9953 32.0000 1.9941 1.9960 419.8129 420.3131 0.0747 -1.0000 -1.0000 5325647 1582563245.50 151.5465 59.9953 32.0000 1.9936 1.9955 419.9225 420.4248 0.0752 -1.0000 -1.0000 5325725 1582563245.60 151.5465 59.9953 32.0000 1.9938 1.9958 419.8298 420.3371 0.0760 -1.0000 -1.0000 5325788 1582563245.70 151.5465 59.9953 32.0000 1.9946 1.9966 419.6942 420.2059 0.0765 -1.0000 -1.0000 5325850 1582563245.80 151.5465 59.9953 32.0000 1.9944 1.9964 419.7106 420.2234 0.0767 -1.0000 -1.0000 5326085 1582563245.90 151.5465 59.9953 32.0000 1.9934 1.9954 420.0158 420.5313 0.0769 -1.0000 -1.0000 5326147 1582563246.00 151.5388 59.9953 32.0000 1.9935 1.9955 419.8923 420.4051 0.0765 -1.0000 -1.0000 5326428 1582563246.10 151.4935 59.9953 32.0000 1.9942 1.9962 419.6564 420.1665 0.0761 -1.0000 -1.0000 5326506 1582563246.20 151.4935 59.9953 32.0000 1.9943 1.9963 419.6614 420.1689 0.0758 -1.0000 -1.0000 5326569 1582563246.30 151.4935 59.9953 32.0000 1.9943 1.9963 419.7513 420.2593 0.0758 -1.0000 -1.0000 5326631 1582563246.40 151.4935 59.9953 32.0000 1.9941 1.9961 419.7745 420.2831 0.0762 -1.0000 -1.0000 5326694 1582563246.50 151.4935 59.9953 32.0000 1.9945 1.9965 419.7830 420.2953 0.0767 -1.0000 -1.0000 5326757 1582563246.60 151.4999 59.9953 32.0000 1.9943 1.9964 419.8118 420.3262 0.0769 -1.0000 -1.0000 5326819 1582563246.70 151.4999 59.9953 32.0000 1.9942 1.9962 419.8420 420.3560 0.0765 -1.0000 -1.0000 5326897 1582563246.80 151.4999 59.9953 32.0000 1.9933 1.9953 419.9328 420.4405 0.0757 -1.0000 -1.0000 5327350 1582563246.90 151.4999 59.9953 32.0000 1.9940 1.9960 419.8231 420.3273 0.0753 -1.0000 -1.0000 5327413 1582563247.00 151.4999 59.9953 32.0000 1.9947 1.9967 419.8303 420.3323 0.0749 -1.0000 -1.0000 5327491 1582563247.10 151.4687 59.9953 32.0000 1.9941 1.9961 419.7067 420.2060 0.0745 -1.0000 -1.0000 5327554 1582563247.20 151.4230 59.9953 32.0000 1.9936 1.9955 419.8759 420.3753 0.0747 -1.0000 -1.0000 5327616 1582563247.30 151.4230 59.9953 32.0000 1.9932 1.9952 419.9250 420.4262 0.0748 -1.0000 -1.0000 5327694 1582563247.40 151.4230 59.9953 32.0000 1.9938 1.9957 419.8807 420.3810 0.0748 -1.0000 -1.0000 5327756 1582563247.50 151.4230 59.9953 32.0000 1.9948 1.9967 419.7456 420.2455 0.0746 -1.0000 -1.0000 5327835 1582563247.60 151.4230 59.9953 32.0000 1.9938 1.9958 419.9361 420.4348 0.0745 -1.0000 -1.0000 5327897 1582563247.70 151.4408 59.9953 32.0000 1.9936 1.9955 419.9149 420.4141 0.0746 -1.0000 -1.0000 5327960 1582563247.80 151.4408 59.9953 32.0000 1.9940 1.9960 419.8259 420.3244 0.0744 -1.0000 -1.0000 5328131 1582563247.90 151.4408 59.9953 32.0000 1.9940 1.9959 419.7140 420.2118 0.0743 -1.0000 -1.0000 5328194 1582563248.00 151.4408 59.9953 32.0000 1.9939 1.9959 419.6443 420.1424 0.0745 -1.0000 -1.0000 5328256 1582563248.10 151.4408 59.9953 32.0000 1.9937 1.9956 419.8988 420.3979 0.0746 -1.0000 -1.0000 5328335 1582563248.20 151.4519 59.9953 32.0000 1.9937 1.9957 419.8826 420.3817 0.0746 -1.0000 -1.0000 5328397 1582563248.30 151.5048 59.9953 32.0000 1.9941 1.9960 419.6311 420.1292 0.0744 -1.0000 -1.0000 5328585 1582563248.40 151.5388 59.9953 32.0000 1.9938 1.9958 419.8200 420.3171 0.0742 -1.0000 -1.0000 5328663 1582563248.50 151.5388 59.9953 32.0000 1.9933 1.9953 419.9147 420.4116 0.0743 -1.0000 -1.0000 5328725 1582563248.60 151.5388 59.9953 32.0000 1.9931 1.9950 419.9068 420.4059 0.0745 -1.0000 -1.0000 5328788 1582563248.70 151.5388 59.9953 32.0000 1.9937 1.9956 419.7271 420.2244 0.0745 -1.0000 -1.0000 5328850 1582563248.80 151.5388 59.9953 32.0000 1.9931 1.9950 419.7901 420.2895 0.0745 -1.0000 -1.0000 5329350 1582563248.90 151.5388 59.9953 32.0000 1.9936 1.9956 419.8345 420.3330 0.0745 -1.0000 -1.0000 5329413 1582563249.00 151.5388 59.9953 32.0000 1.9943 1.9962 419.7590 420.2586 0.0747 -1.0000 -1.0000 5329475 1582563249.10 151.5388 59.9953 32.0000 1.9941 1.9961 419.7170 420.2182 0.0750 -1.0000 -1.0000 5329538 1582563249.20 151.5388 59.9953 32.0000 1.9938 1.9957 419.7891 420.2909 0.0749 -1.0000 -1.0000 5329600 1582563249.30 151.5388 59.9953 32.0000 1.9933 1.9953 419.9187 420.4210 0.0751 -1.0000 -1.0000 5329678 1582563249.40 151.5204 59.9953 32.0000 1.9938 1.9958 419.7551 420.2569 0.0749 -1.0000 -1.0000 5329741 1582563249.50 151.5204 59.9953 32.0000 1.9931 1.9950 419.7723 420.2728 0.0748 -1.0000 -1.0000 5329819 1582563249.60 151.5204 59.9953 32.0000 1.9943 1.9963 419.6297 420.1300 0.0748 -1.0000 -1.0000 5329881 1582563249.70 151.5204 59.9953 32.0000 1.9936 1.9956 419.8292 420.3315 0.0751 -1.0000 -1.0000 5329944 1582563249.80 151.5204 59.9953 32.0000 1.9934 1.9953 419.9117 420.4150 0.0751 -1.0000 -1.0000 5330053 1582563249.90 151.5204 59.9953 32.0000 1.9940 1.9960 419.7381 420.2402 0.0750 -1.0000 -1.0000 5330116 1582563250.00 151.4714 59.9958 32.0000 1.9943 1.9963 419.7011 420.2029 0.0750 -1.0000 -1.0000 5330178 1582563250.10 151.4714 59.9958 32.0000 1.9936 1.9956 419.7382 420.2393 0.0749 -1.0000 -1.0000 5330256 1582563250.20 151.4714 59.9958 32.0000 1.9930 1.9950 419.8302 420.3317 0.0750 -1.0000 -1.0000 5330319 1582563250.30 151.4714 59.9958 32.0000 1.9939 1.9959 419.8706 420.3719 0.0749 -1.0000 -1.0000 5330381 1582563250.40 151.4714 59.9958 32.0000 1.9938 1.9958 419.7573 420.2607 0.0753 -1.0000 -1.0000 5330444 1582563250.50 151.4714 59.9958 32.0000 1.9940 1.9959 419.6787 420.1862 0.0761 -1.0000 -1.0000 5330506 1582563250.60 151.3929 59.9958 32.0000 1.9937 1.9957 419.7877 420.2980 0.0762 -1.0000 -1.0000 5330569 1582563250.70 151.3929 59.9958 32.0000 1.9932 1.9952 419.8286 420.3356 0.0756 -1.0000 -1.0000 5330647 1582563250.80 151.3929 59.9958 32.0000 1.9935 1.9955 419.7518 420.2549 0.0751 -1.0000 -1.0000 5330710 1582563250.90 151.3929 59.9958 32.0000 1.9936 1.9956 419.5919 420.0944 0.0751 -1.0000 -1.0000 5330897 1582563251.00 151.3929 59.9958 32.0000 1.9936 1.9956 419.7116 420.2137 0.0751 -1.0000 -1.0000 5330960 1582563251.10 151.3929 59.9958 32.0000 1.9935 1.9955 419.8719 420.3751 0.0751 -1.0000 -1.0000 5331022 1582563251.20 151.4067 59.9958 32.0000 1.9955 1.9975 419.6886 420.1898 0.0748 -1.0000 -1.0000 5331085 1582563251.30 151.4207 59.9958 32.0000 1.9936 1.9956 419.7560 420.2586 0.0753 -1.0000 -1.0000 5331163 1582563251.40 151.4410 59.9958 32.0000 1.9937 1.9957 419.8302 420.3348 0.0754 -1.0000 -1.0000 5331350 1582563251.50 151.4885 59.9958 32.0000 1.9939 1.9959 419.8456 420.3515 0.0758 -1.0000 -1.0000 5331413 1582563251.60 151.4885 59.9958 32.0000 1.9950 1.9970 419.6270 420.1389 0.0769 -1.0000 -1.0000 5331475 1582563251.70 151.4885 59.9958 32.0000 1.9939 1.9960 419.6271 420.1464 0.0777 -1.0000 -1.0000 5331538 1582563251.80 151.4885 59.9958 32.0000 1.9944 1.9965 419.6873 420.2059 0.0772 -1.0000 -1.0000 5331616 1582563251.90 151.4885 59.9958 32.0000 1.9942 1.9962 419.8109 420.3214 0.0760 -1.0000 -1.0000 5331850 1582563252.00 151.4885 59.9958 32.0000 1.9940 1.9960 419.7788 420.2846 0.0755 -1.0000 -1.0000 5331913 1582563252.10 151.4885 59.9958 32.0000 1.9938 1.9958 419.6967 420.2005 0.0754 -1.0000 -1.0000 5331991 1582563252.20 151.4885 59.9958 32.0000 1.9937 1.9957 419.6822 420.1873 0.0755 -1.0000 -1.0000 5332053 1582563252.30 151.4885 59.9958 32.0000 1.9925 1.9945 419.7982 420.3024 0.0752 -1.0000 -1.0000 5332116 1582563252.40 151.4987 59.9958 32.0000 1.9937 1.9957 419.6905 420.1941 0.0753 -1.0000 -1.0000 5332350 1582563252.50 151.4987 59.9958 32.0000 1.9944 1.9964 419.6968 420.2009 0.0753 -1.0000 -1.0000 5332413 1582563252.60 151.4987 59.9958 32.0000 1.9937 1.9957 419.8002 420.3037 0.0752 -1.0000 -1.0000 5332475 1582563252.70 151.4987 59.9958 32.0000 1.9931 1.9951 419.9048 420.4091 0.0754 -1.0000 -1.0000 5332553 1582563252.80 151.4987 59.9958 32.0000 1.9935 1.9955 419.8821 420.3868 0.0754 -1.0000 -1.0000 5332616 1582563252.90 151.5400 59.9958 32.0000 1.9933 1.9953 419.6909 420.1943 0.0752 -1.0000 -1.0000 5332850 1582563253.00 151.5155 59.9958 32.0000 1.9943 1.9963 419.6410 420.1456 0.0756 -1.0000 -1.0000 5332913 1582563253.10 151.5155 59.9958 32.0000 1.9931 1.9951 419.7425 420.2519 0.0763 -1.0000 -1.0000 5332975 1582563253.20 151.5155 59.9958 32.0000 1.9935 1.9955 419.8013 420.3149 0.0769 -1.0000 -1.0000 5333038 1582563253.30 151.5155 59.9958 32.0000 1.9934 1.9955 419.8617 420.3759 0.0767 -1.0000 -1.0000 5333116 1582563253.40 151.5347 59.9958 32.0000 1.9934 1.9954 419.6743 420.1860 0.0764 -1.0000 -1.0000 5333178 1582563253.50 151.5593 59.9958 32.0000 1.9933 1.9953 419.8157 420.3247 0.0759 -1.0000 -1.0000 5333631 1582563253.60 151.5593 59.9958 32.0000 1.9931 1.9951 419.8518 420.3587 0.0758 -1.0000 -1.0000 5333694 1582563253.70 151.5593 59.9958 32.0000 1.9935 1.9955 419.8802 420.3863 0.0755 -1.0000 -1.0000 5333756 1582563253.80 151.5593 59.9958 32.0000 1.9945 1.9965 419.6519 420.1568 0.0754 -1.0000 -1.0000 5333835 1582563253.90 151.5593 59.9958 32.0000 1.9937 1.9956 419.7166 420.2199 0.0752 -1.0000 -1.0000 5333897 1582563254.00 151.5357 59.9958 32.0000 1.9940 1.9959 419.8410 420.3452 0.0754 -1.0000 -1.0000 5334085 1582563254.10 151.5357 59.9958 32.0000 1.9930 1.9949 419.9269 420.4316 0.0754 -1.0000 -1.0000 5334163 1582563254.20 151.5357 59.9958 32.0000 1.9939 1.9959 419.6868 420.1910 0.0753 -1.0000 -1.0000 5334225 1582563254.30 151.5357 59.9958 32.0000 1.9947 1.9967 419.6874 420.1914 0.0754 -1.0000 -1.0000 5334288 1582563254.40 151.5357 59.9958 32.0000 1.9944 1.9964 419.7621 420.2675 0.0756 -1.0000 -1.0000 5334350 1582563254.50 151.5150 59.9958 32.0000 1.9934 1.9954 419.8073 420.3152 0.0759 -1.0000 -1.0000 5334585 1582563254.60 151.4736 59.9958 32.0000 1.9946 1.9965 419.6634 420.1717 0.0761 -1.0000 -1.0000 5334647 1582563254.70 151.4736 59.9958 32.0000 1.9943 1.9963 419.5942 420.1037 0.0762 -1.0000 -1.0000 5334725 1582563254.80 151.4736 59.9958 32.0000 1.9934 1.9954 419.8218 420.3327 0.0764 -1.0000 -1.0000 5334788 1582563254.90 151.4736 59.9958 32.0000 1.9934 1.9954 419.7897 420.2998 0.0763 -1.0000 -1.0000 5334850 1582563255.00 151.4736 59.9958 32.0000 1.9941 1.9961 419.6717 420.1803 0.0760 -1.0000 -1.0000 5335100 1582563255.10 151.4822 59.9961 32.0000 1.9940 1.9960 419.6942 420.2019 0.0759 -1.0000 -1.0000 5335163 1582563255.20 151.4822 59.9961 32.0000 1.9935 1.9955 419.8974 420.4058 0.0760 -1.0000 -1.0000 5335225 1582563255.30 151.4822 59.9961 32.0000 1.9933 1.9953 419.9600 420.4690 0.0760 -1.0000 -1.0000 5335288 1582563255.40 151.4822 59.9961 32.0000 1.9946 1.9966 419.7313 420.2401 0.0760 -1.0000 -1.0000 5335350 1582563255.50 151.4822 59.9961 32.0000 1.9943 1.9963 419.6934 420.2010 0.0758 -1.0000 -1.0000 5335850 1582563255.60 151.4736 59.9961 32.0000 1.9943 1.9963 419.5798 420.0857 0.0755 -1.0000 -1.0000 5335913 1582563255.70 151.4730 59.9961 32.0000 1.9937 1.9957 419.7155 420.2201 0.0755 -1.0000 -1.0000 5335991 1582563255.80 151.4730 59.9961 32.0000 1.9945 1.9965 419.8194 420.3254 0.0757 -1.0000 -1.0000 5336053 1582563255.90 151.4730 59.9961 32.0000 1.9945 1.9965 419.7124 420.2182 0.0756 -1.0000 -1.0000 5336116 1582563256.00 151.4730 59.9961 32.0000 1.9943 1.9963 419.6300 420.1343 0.0754 -1.0000 -1.0000 5336178 1582563256.10 151.4730 59.9961 32.0000 1.9943 1.9962 419.7853 420.2897 0.0754 -1.0000 -1.0000 5336335 1582563256.20 151.4740 59.9961 32.0000 1.9933 1.9952 419.9119 420.4136 0.0750 -1.0000 -1.0000 5336397 1582563256.30 151.4740 59.9961 32.0000 1.9934 1.9954 419.9042 420.4075 0.0751 -1.0000 -1.0000 5336460 1582563256.40 151.4740 59.9961 32.0000 1.9940 1.9959 419.7155 420.2199 0.0756 -1.0000 -1.0000 5336538 1582563256.50 151.4740 59.9961 32.0000 1.9937 1.9956 419.7088 420.2125 0.0752 -1.0000 -1.0000 5336600 1582563256.60 151.4740 59.9961 32.0000 1.9930 1.9950 419.8321 420.3362 0.0752 -1.0000 -1.0000 5336663 1582563256.70 151.5497 59.9961 32.0000 1.9934 1.9954 419.8421 420.3460 0.0754 -1.0000 -1.0000 5336741 1582563256.80 151.5497 59.9961 32.0000 1.9943 1.9963 419.8106 420.3155 0.0755 -1.0000 -1.0000 5336897 1582563256.90 151.5497 59.9961 32.0000 1.9937 1.9957 419.8149 420.3210 0.0756 -1.0000 -1.0000 5336960 1582563257.00 151.5497 59.9961 32.0000 1.9933 1.9953 419.8430 420.3491 0.0757 -1.0000 -1.0000 5337022 1582563257.10 151.5497 59.9961 32.0000 1.9938 1.9958 419.9441 420.4517 0.0758 -1.0000 -1.0000 5337131 1582563257.20 151.5489 59.9961 32.0000 1.9940 1.9960 419.7712 420.2778 0.0758 -1.0000 -1.0000 5337194 1582563257.30 151.5474 59.9961 32.0000 1.9946 1.9965 419.5616 420.0697 0.0759 -1.0000 -1.0000 5337288 1582563257.40 151.5474 59.9961 32.0000 1.9937 1.9957 419.6246 420.1330 0.0760 -1.0000 -1.0000 5337350 1582563257.50 151.5474 59.9961 32.0000 1.9933 1.9953 419.8700 420.3771 0.0757 -1.0000 -1.0000 5337413 1582563257.60 151.5474 59.9961 32.0000 1.9930 1.9949 419.8974 420.4044 0.0757 -1.0000 -1.0000 5337600 1582563257.70 151.5474 59.9961 32.0000 1.9940 1.9960 419.6572 420.1627 0.0755 -1.0000 -1.0000 5337663 1582563257.80 151.5327 59.9961 32.0000 1.9951 1.9971 419.6297 420.1346 0.0755 -1.0000 -1.0000 5337725 1582563257.90 151.5327 59.9961 32.0000 1.9942 1.9961 419.8080 420.3139 0.0756 -1.0000 -1.0000 5337788 1582563258.00 151.5327 59.9961 32.0000 1.9933 1.9953 419.8209 420.3283 0.0760 -1.0000 -1.0000 5337850 1582563258.10 151.5327 59.9961 32.0000 1.9942 1.9961 419.7827 420.2916 0.0761 -1.0000 -1.0000 5338366 1582563258.20 151.5327 59.9961 32.0000 1.9941 1.9961 419.7156 420.2243 0.0761 -1.0000 -1.0000 5338428 1582563258.30 151.5327 59.9961 32.0000 1.9940 1.9960 419.8557 420.3657 0.0761 -1.0000 -1.0000 5338491 1582563258.40 151.4935 59.9961 32.0000 1.9935 1.9955 419.9424 420.4493 0.0756 -1.0000 -1.0000 5338553 1582563258.50 151.4935 59.9961 32.0000 1.9939 1.9959 419.8372 420.3415 0.0753 -1.0000 -1.0000 5338616 1582563258.60 151.4935 59.9961 32.0000 1.9945 1.9964 419.6880 420.1914 0.0752 -1.0000 -1.0000 5339366 1582563258.70 151.4935 59.9961 32.0000 1.9947 1.9967 419.6537 420.1581 0.0755 -1.0000 -1.0000 5339428 1582563258.80 151.4935 59.9961 32.0000 1.9940 1.9960 419.8911 420.3991 0.0760 -1.0000 -1.0000 5339506 1582563258.90 151.4321 59.9961 32.0000 1.9940 1.9960 420.0236 420.5308 0.0757 -1.0000 -1.0000 5339569 1582563259.00 151.4321 59.9961 32.0000 1.9945 1.9965 419.7469 420.2512 0.0752 -1.0000 -1.0000 5339647 1582563259.10 151.4321 59.9961 32.0000 1.9943 1.9963 419.7092 420.2122 0.0752 -1.0000 -1.0000 5339710 1582563259.20 151.4321 59.9961 32.0000 1.9941 1.9961 419.9030 420.4068 0.0753 -1.0000 -1.0000 5339788 1582563259.30 151.4321 59.9961 32.0000 1.9939 1.9959 419.9990 420.5019 0.0750 -1.0000 -1.0000 5339881 1582563259.40 151.4321 59.9961 32.0000 1.9949 1.9968 419.9454 420.4462 0.0748 -1.0000 -1.0000 5339960 1582563259.50 151.5152 59.9961 32.0000 1.9947 1.9967 419.8710 420.3717 0.0747 -1.0000 -1.0000 5340038 1582563259.60 151.5152 59.9961 32.0000 1.9946 1.9966 419.7822 420.2830 0.0749 -1.0000 -1.0000 5340100 1582563259.70 151.5152 59.9961 32.0000 1.9940 1.9960 419.8658 420.3672 0.0749 -1.0000 -1.0000 5340163 1582563259.80 151.5152 59.9961 32.0000 1.9937 1.9957 419.9026 420.4042 0.0750 -1.0000 -1.0000 5340225 1582563259.90 151.5152 59.9961 32.0000 1.9947 1.9967 419.8715 420.3741 0.0751 -1.0000 -1.0000 5340319 1582563260.00 151.5189 59.9961 32.0000 1.9946 1.9966 419.7207 420.2233 0.0752 -1.0000 -1.0000 5340413 1582563260.10 151.5189 59.9961 32.0000 1.9942 1.9962 419.7802 420.2841 0.0753 -1.0000 -1.0000 5340491 1582563260.20 151.5189 59.9961 32.0000 1.9939 1.9959 419.9093 420.4142 0.0754 -1.0000 -1.0000 5340553 1582563260.30 151.5189 59.9961 32.0000 1.9936 1.9956 419.8670 420.3718 0.0755 -1.0000 -1.0000 5340616 1582563260.40 151.5189 59.9961 32.0000 1.9939 1.9959 419.6777 420.1837 0.0757 -1.0000 -1.0000 5340678 1582563260.50 151.5189 59.9961 32.0000 1.9941 1.9961 419.8479 420.3540 0.0756 -1.0000 -1.0000 5340741 1582563260.60 151.5189 59.9961 32.0000 1.9928 1.9948 419.8785 420.3833 0.0754 -1.0000 -1.0000 5340804 1582563260.70 151.5206 59.9961 32.0000 1.9938 1.9958 419.7297 420.2333 0.0752 -1.0000 -1.0000 5340881 1582563260.80 151.5376 59.9961 32.0000 1.9944 1.9964 419.7039 420.2070 0.0752 -1.0000 -1.0000 5340944 1582563260.90 151.5376 59.9961 32.0000 1.9941 1.9961 419.7210 420.2241 0.0752 -1.0000 -1.0000 5341006 1582563261.00 151.5376 59.9961 32.0000 1.9937 1.9957 419.8051 420.3091 0.0754 -1.0000 -1.0000 5341085 1582563261.10 151.5376 59.9961 32.0000 1.9941 1.9960 419.9274 420.4333 0.0756 -1.0000 -1.0000 5341147 1582563261.20 151.5376 59.9961 32.0000 1.9941 1.9961 419.8309 420.3356 0.0753 -1.0000 -1.0000 5341631 1582563261.30 151.4854 59.9961 32.0000 1.9943 1.9963 419.6618 420.1645 0.0751 -1.0000 -1.0000 5341694 1582563261.40 151.4854 59.9961 32.0000 1.9944 1.9964 419.6835 420.1850 0.0750 -1.0000 -1.0000 5341756 1582563261.50 151.4854 59.9961 32.0000 1.9937 1.9957 419.9950 420.4988 0.0754 -1.0000 -1.0000 5341835 1582563261.60 151.4854 59.9961 32.0000 1.9936 1.9956 419.8089 420.3153 0.0757 -1.0000 -1.0000 5341897 1582563261.70 151.4854 59.9961 32.0000 1.9947 1.9967 419.6576 420.1633 0.0755 -1.0000 -1.0000 5342100 1582563261.80 151.4854 59.9961 32.0000 1.9943 1.9963 419.7142 420.2180 0.0752 -1.0000 -1.0000 5342178 1582563261.90 151.4185 59.9961 32.0000 1.9937 1.9957 419.8390 420.3419 0.0752 -1.0000 -1.0000 5342241 1582563262.00 151.4185 59.9961 32.0000 1.9931 1.9951 419.9258 420.4296 0.0752 -1.0000 -1.0000 5342303 1582563262.10 151.4185 59.9961 32.0000 1.9941 1.9960 419.8906 420.3933 0.0752 -1.0000 -1.0000 5342366 1582563262.20 151.4185 59.9961 32.0000 1.9944 1.9963 419.7474 420.2513 0.0752 -1.0000 -1.0000 5342428 1582563262.30 151.4185 59.9961 32.0000 1.9939 1.9958 419.8169 420.3195 0.0751 -1.0000 -1.0000 5342491 1582563262.40 151.4954 59.9961 32.0000 1.9936 1.9956 419.8666 420.3679 0.0749 -1.0000 -1.0000 5342569 1582563262.50 151.4954 59.9961 32.0000 1.9936 1.9956 419.9314 420.4339 0.0751 -1.0000 -1.0000 5342631 1582563262.60 151.4954 59.9961 32.0000 1.9946 1.9966 419.8634 420.3654 0.0749 -1.0000 -1.0000 5342694 1582563262.70 151.4954 59.9961 32.0000 1.9939 1.9959 419.8527 420.3546 0.0751 -1.0000 -1.0000 5342772 1582563262.80 151.4954 59.9961 32.0000 1.9940 1.9960 419.8691 420.3716 0.0751 -1.0000 -1.0000 5342866 1582563262.90 151.5046 59.9961 32.0000 1.9944 1.9964 419.8222 420.3241 0.0750 -1.0000 -1.0000 5342928 1582563263.00 151.5313 59.9961 32.0000 1.9942 1.9962 419.6938 420.1956 0.0751 -1.0000 -1.0000 5342991 1582563263.10 151.5313 59.9961 32.0000 1.9938 1.9957 419.8760 420.3795 0.0752 -1.0000 -1.0000 5343069 1582563263.20 151.5313 59.9961 32.0000 1.9943 1.9963 419.9208 420.4256 0.0753 -1.0000 -1.0000 5343131 1582563263.30 151.5313 59.9961 32.0000 1.9937 1.9957 419.8049 420.3069 0.0749 -1.0000 -1.0000 5343350 1582563263.40 151.5313 59.9961 32.0000 1.9959 1.9979 419.7000 420.2017 0.0751 -1.0000 -1.0000 5343413 1582563263.50 151.5486 59.9961 32.0000 1.9947 1.9967 419.7363 420.2396 0.0752 -1.0000 -1.0000 5343491 1582563263.60 151.5610 59.9961 32.0000 1.9938 1.9958 419.8833 420.3860 0.0751 -1.0000 -1.0000 5343554 1582563263.70 151.5610 59.9961 32.0000 1.9935 1.9954 419.9157 420.4203 0.0755 -1.0000 -1.0000 5343616 1582563263.80 151.5610 59.9961 32.0000 1.9943 1.9963 419.7804 420.2851 0.0753 -1.0000 -1.0000 5344085 1582563263.90 151.5610 59.9961 32.0000 1.9936 1.9956 419.7270 420.2309 0.0754 -1.0000 -1.0000 5344147 1582563264.00 151.5610 59.9961 32.0000 1.9944 1.9964 419.8392 420.3437 0.0752 -1.0000 -1.0000 5344210 1582563264.10 151.5913 59.9961 32.0000 1.9937 1.9957 419.8551 420.3568 0.0750 -1.0000 -1.0000 5344288 1582563264.20 151.6013 59.9961 32.0000 1.9947 1.9967 419.7632 420.2650 0.0750 -1.0000 -1.0000 5344350 1582563264.30 151.6013 59.9961 32.0000 1.9947 1.9966 419.7373 420.2402 0.0752 -1.0000 -1.0000 5344600 1582563264.40 151.6013 59.9961 32.0000 1.9936 1.9956 419.9331 420.4361 0.0751 -1.0000 -1.0000 5344663 1582563264.50 151.6013 59.9961 32.0000 1.9939 1.9958 419.8917 420.3951 0.0752 -1.0000 -1.0000 5344725 1582563264.60 151.6013 59.9961 32.0000 1.9941 1.9961 419.6574 420.1585 0.0748 -1.0000 -1.0000 5344788 1582563264.70 151.5229 59.9959 32.0000 1.9945 1.9964 419.7121 420.2123 0.0748 -1.0000 -1.0000 5344881 1582563264.80 151.5229 59.9959 32.0000 1.9938 1.9957 419.8083 420.3097 0.0750 -1.0000 -1.0000 5344944 1582563264.90 151.5229 59.9959 32.0000 1.9933 1.9953 419.8605 420.3623 0.0750 -1.0000 -1.0000 5345006 1582563265.00 151.5229 59.9959 32.0000 1.9940 1.9960 419.7345 420.2375 0.0751 -1.0000 -1.0000 5345069 1582563265.10 151.5229 59.9959 32.0000 1.9939 1.9959 419.7945 420.2967 0.0751 -1.0000 -1.0000 5345131 1582563265.20 151.4926 59.9959 32.0000 1.9941 1.9961 419.8493 420.3511 0.0749 -1.0000 -1.0000 5345194 1582563265.30 151.4899 59.9959 32.0000 1.9943 1.9963 419.7893 420.2896 0.0747 -1.0000 -1.0000 5345897 1582563265.40 151.4899 59.9959 32.0000 1.9947 1.9966 419.6630 420.1618 0.0745 -1.0000 -1.0000 5345960 1582563265.50 151.4899 59.9959 32.0000 1.9948 1.9967 419.7051 420.2040 0.0746 -1.0000 -1.0000 5346038 1582563265.60 151.4899 59.9959 32.0000 1.9933 1.9953 419.8311 420.3310 0.0747 -1.0000 -1.0000 5346100 1582563265.70 151.4899 59.9959 32.0000 1.9934 1.9953 419.8710 420.3705 0.0747 -1.0000 -1.0000 5346163 1582563265.80 151.4567 59.9959 32.0000 1.9943 1.9962 419.6739 420.1741 0.0748 -1.0000 -1.0000 5346241 1582563265.90 151.4488 59.9959 32.0000 1.9945 1.9965 419.6422 420.1426 0.0748 -1.0000 -1.0000 5346303 1582563266.00 151.4488 59.9959 32.0000 1.9932 1.9952 419.7669 420.2679 0.0748 -1.0000 -1.0000 5346366 1582563266.10 151.4488 59.9959 32.0000 1.9936 1.9955 419.7810 420.2803 0.0747 -1.0000 -1.0000 5346428 1582563266.20 151.4488 59.9959 32.0000 1.9938 1.9958 419.7380 420.2375 0.0746 -1.0000 -1.0000 5346506 1582563266.30 151.4488 59.9959 32.0000 1.9948 1.9967 419.6078 420.1072 0.0747 -1.0000 -1.0000 5346569 1582563266.40 151.4856 59.9959 32.0000 1.9941 1.9961 419.7849 420.2851 0.0747 -1.0000 -1.0000 5346647 1582563266.50 151.4968 59.9959 32.0000 1.9925 1.9944 419.9266 420.4263 0.0747 -1.0000 -1.0000 5346710 1582563266.60 151.4968 59.9959 32.0000 1.9936 1.9956 419.7991 420.2997 0.0749 -1.0000 -1.0000 5346772 1582563266.70 151.4968 59.9959 32.0000 1.9946 1.9966 419.7180 420.2175 0.0747 -1.0000 -1.0000 5346835 1582563266.80 151.4968 59.9959 32.0000 1.9947 1.9967 419.7228 420.2222 0.0746 -1.0000 -1.0000 5346897 1582563266.90 151.4968 59.9959 32.0000 1.9946 1.9966 419.8280 420.3265 0.0745 -1.0000 -1.0000 5346960 1582563267.00 151.4843 59.9959 32.0000 1.9933 1.9952 419.8825 420.3819 0.0746 -1.0000 -1.0000 5347194 1582563267.10 151.4843 59.9959 32.0000 1.9939 1.9958 419.8201 420.3195 0.0748 -1.0000 -1.0000 5347256 1582563267.20 151.4843 59.9959 32.0000 1.9944 1.9963 419.6460 420.1470 0.0749 -1.0000 -1.0000 5347319 1582563267.30 151.4843 59.9959 32.0000 1.9941 1.9961 419.9086 420.4109 0.0751 -1.0000 -1.0000 5347381 1582563267.40 151.4843 59.9959 32.0000 1.9945 1.9964 419.9217 420.4238 0.0750 -1.0000 -1.0000 5347444 1582563267.50 151.5647 59.9959 32.0000 1.9946 1.9966 419.7646 420.2656 0.0748 -1.0000 -1.0000 5347522 1582563267.60 151.5647 59.9959 32.0000 1.9943 1.9963 419.7080 420.2083 0.0749 -1.0000 -1.0000 5347585 1582563267.70 151.5647 59.9959 32.0000 1.9938 1.9957 419.8579 420.3599 0.0750 -1.0000 -1.0000 5347647 1582563267.80 151.5647 59.9959 32.0000 1.9931 1.9951 419.8838 420.3856 0.0749 -1.0000 -1.0000 5347725 1582563267.90 151.5647 59.9959 32.0000 1.9938 1.9958 419.8257 420.3263 0.0748 -1.0000 -1.0000 5347881 1582563268.00 151.5638 59.9959 32.0000 1.9948 1.9967 419.7349 420.2384 0.0753 -1.0000 -1.0000 5347944 1582563268.10 151.5621 59.9959 32.0000 1.9942 1.9962 419.7038 420.2062 0.0751 -1.0000 -1.0000 5348022 1582563268.20 151.5621 59.9959 32.0000 1.9943 1.9963 419.8036 420.3048 0.0748 -1.0000 -1.0000 5348085 1582563268.30 151.5621 59.9959 32.0000 1.9937 1.9957 419.8833 420.3833 0.0747 -1.0000 -1.0000 5348147 1582563268.40 151.5621 59.9959 32.0000 1.9930 1.9949 419.7760 420.2755 0.0747 -1.0000 -1.0000 5348381 1582563268.50 151.5621 59.9959 32.0000 1.9934 1.9954 419.6619 420.1618 0.0747 -1.0000 -1.0000 5348444 1582563268.60 151.5510 59.9959 32.0000 1.9935 1.9954 419.7370 420.2367 0.0746 -1.0000 -1.0000 5348506 1582563268.70 151.5351 59.9959 32.0000 1.9926 1.9946 419.8709 420.3701 0.0746 -1.0000 -1.0000 5348585 1582563268.80 151.5351 59.9959 32.0000 1.9941 1.9961 419.7684 420.2681 0.0747 -1.0000 -1.0000 5348647 1582563268.90 151.5351 59.9959 32.0000 1.9937 1.9957 419.6411 420.1408 0.0746 -1.0000 -1.0000 5349116 1582563269.00 151.5351 59.9959 32.0000 1.9933 1.9952 419.6566 420.1557 0.0746 -1.0000 -1.0000 5349194 1582563269.10 151.5351 59.9959 32.0000 1.9936 1.9956 419.7148 420.2134 0.0744 -1.0000 -1.0000 5349256 1582563269.20 151.5412 59.9959 32.0000 1.9933 1.9953 419.8745 420.3715 0.0743 -1.0000 -1.0000 5349319 1582563269.30 151.5412 59.9959 32.0000 1.9945 1.9964 419.6911 420.1884 0.0743 -1.0000 -1.0000 5349397 1582563269.40 151.5412 59.9959 32.0000 1.9942 1.9961 419.6075 420.1060 0.0746 -1.0000 -1.0000 5349616 1582563269.50 151.5412 59.9959 32.0000 1.9936 1.9956 419.7303 420.2302 0.0747 -1.0000 -1.0000 5349694 1582563269.60 151.5412 59.9959 32.0000 1.9934 1.9953 419.7777 420.2777 0.0747 -1.0000 -1.0000 5349756 1582563269.70 151.5141 59.9959 32.0000 1.9938 1.9958 419.7264 420.2250 0.0745 -1.0000 -1.0000 5349835 1582563269.80 151.5101 59.9958 32.0000 1.9943 1.9963 419.6020 420.0986 0.0742 -1.0000 -1.0000 5349913 1582563269.90 151.5101 59.9958 32.0000 1.9937 1.9956 419.7567 420.2537 0.0743 -1.0000 -1.0000 5350131 1582563270.00 151.5101 59.9958 32.0000 1.9939 1.9959 419.8399 420.3366 0.0742 -1.0000 -1.0000 5350194 1582563270.10 151.5101 59.9958 32.0000 1.9937 1.9957 419.8379 420.3354 0.0744 -1.0000 -1.0000 5350272 1582563270.20 151.5101 59.9958 32.0000 1.9944 1.9964 419.7346 420.2318 0.0743 -1.0000 -1.0000 5350460 1582563270.30 151.3846 59.9958 32.0000 1.9945 1.9964 419.6539 420.1514 0.0744 -1.0000 -1.0000 5350522 1582563270.40 151.3846 59.9958 32.0000 1.9934 1.9953 419.8316 420.3311 0.0747 -1.0000 -1.0000 5350585 1582563270.50 151.3846 59.9958 32.0000 1.9926 1.9946 419.8326 420.3317 0.0745 -1.0000 -1.0000 5350663 1582563270.60 151.3846 59.9958 32.0000 1.9939 1.9958 419.7706 420.2690 0.0746 -1.0000 -1.0000 5350710 1582563270.70 151.3846 59.9958 32.0000 1.9940 1.9959 419.6328 420.1325 0.0748 -1.0000 -1.0000 5350788 1582563270.80 151.4569 59.9958 32.0000 1.9936 1.9956 419.8153 420.3170 0.0751 -1.0000 -1.0000 5350850 1582563270.90 151.5170 59.9958 32.0000 1.9930 1.9950 419.8996 420.4047 0.0754 -1.0000 -1.0000 5350913 1582563271.00 151.5170 59.9958 32.0000 1.9937 1.9957 419.8451 420.3475 0.0750 -1.0000 -1.0000 5351100 1582563271.10 151.5170 59.9958 32.0000 1.9949 1.9968 419.8094 420.3112 0.0749 -1.0000 -1.0000 5351163 1582563271.20 151.5170 59.9958 32.0000 1.9943 1.9963 419.7432 420.2452 0.0751 -1.0000 -1.0000 5351225 1582563271.30 151.5170 59.9958 32.0000 1.9942 1.9962 419.8977 420.4008 0.0752 -1.0000 -1.0000 5351304 1582563271.40 151.4361 59.9958 32.0000 1.9936 1.9956 419.9586 420.4614 0.0751 -1.0000 -1.0000 5351366 1582563271.50 151.4361 59.9958 32.0000 1.9934 1.9954 419.7920 420.2964 0.0755 -1.0000 -1.0000 5351647 1582563271.60 151.4361 59.9958 32.0000 1.9941 1.9961 419.6585 420.1643 0.0755 -1.0000 -1.0000 5351710 1582563271.70 151.4361 59.9958 32.0000 1.9932 1.9951 419.7214 420.2253 0.0752 -1.0000 -1.0000 5351772 1582563271.80 151.4361 59.9958 32.0000 1.9929 1.9949 419.8476 420.3517 0.0754 -1.0000 -1.0000 5351850 1582563271.90 151.5011 59.9958 32.0000 1.9937 1.9957 419.9148 420.4217 0.0758 -1.0000 -1.0000 5351913 1582563272.00 151.5146 59.9958 32.0000 1.9946 1.9966 419.6884 420.1980 0.0763 -1.0000 -1.0000 5352350 1582563272.10 151.5146 59.9958 32.0000 1.9936 1.9956 419.7065 420.2175 0.0764 -1.0000 -1.0000 5352428 1582563272.20 151.5146 59.9958 32.0000 1.9933 1.9953 419.7967 420.3082 0.0765 -1.0000 -1.0000 5352491 1582563272.30 151.5146 59.9958 32.0000 1.9945 1.9965 419.7443 420.2538 0.0762 -1.0000 -1.0000 5352553 1582563272.40 151.5146 59.9958 32.0000 1.9940 1.9960 419.6849 420.1910 0.0755 -1.0000 -1.0000 5352631 1582563272.50 151.5101 59.9958 32.0000 1.9944 1.9964 419.6467 420.1502 0.0752 -1.0000 -1.0000 5352850 1582563272.60 151.5101 59.9958 32.0000 1.9945 1.9965 419.6744 420.1772 0.0751 -1.0000 -1.0000 5352913 1582563272.70 151.5101 59.9958 32.0000 1.9928 1.9948 419.8312 420.3337 0.0751 -1.0000 -1.0000 5352991 1582563272.80 151.5101 59.9958 32.0000 1.9938 1.9958 419.8527 420.3547 0.0750 -1.0000 -1.0000 5353054 1582563272.90 151.5101 59.9958 32.0000 1.9941 1.9961 419.7249 420.2256 0.0748 -1.0000 -1.0000 5353116 1582563273.00 151.5388 59.9958 32.0000 1.9944 1.9964 419.7371 420.2375 0.0748 -1.0000 -1.0000 5353350 1582563273.10 151.5388 59.9958 32.0000 1.9937 1.9957 419.8014 420.3024 0.0749 -1.0000 -1.0000 5353413 1582563273.20 151.5388 59.9958 32.0000 1.9935 1.9955 419.7719 420.2743 0.0751 -1.0000 -1.0000 5353475 1582563273.30 151.5388 59.9958 32.0000 1.9944 1.9963 419.5750 420.0785 0.0754 -1.0000 -1.0000 5353554 1582563273.40 151.5388 59.9958 32.0000 1.9936 1.9956 419.6753 420.1812 0.0757 -1.0000 -1.0000 5353616 1582563273.50 151.5417 59.9958 32.0000 1.9930 1.9949 419.7464 420.2541 0.0759 -1.0000 -1.0000 5353694 1582563273.60 151.5517 59.9958 32.0000 1.9933 1.9953 419.8022 420.3096 0.0758 -1.0000 -1.0000 5353756 1582563273.70 151.5517 59.9958 32.0000 1.9938 1.9958 419.6696 420.1798 0.0765 -1.0000 -1.0000 5353819 1582563273.80 151.5517 59.9958 32.0000 1.9941 1.9961 419.6559 420.1680 0.0766 -1.0000 -1.0000 5353897 1582563273.90 151.5517 59.9958 32.0000 1.9936 1.9956 419.7774 420.2912 0.0767 -1.0000 -1.0000 5353960 1582563274.00 151.5517 59.9958 32.0000 1.9937 1.9957 419.8241 420.3349 0.0762 -1.0000 -1.0000 5354256 1582563274.10 151.4948 59.9958 32.0000 1.9935 1.9955 419.8061 420.3151 0.0760 -1.0000 -1.0000 5354335 1582563274.20 151.4948 59.9958 32.0000 1.9948 1.9968 419.6781 420.1841 0.0755 -1.0000 -1.0000 5354397 1582563274.30 151.4948 59.9958 32.0000 1.9940 1.9960 419.7959 420.2997 0.0752 -1.0000 -1.0000 5354460 1582563274.40 151.4948 59.9958 32.0000 1.9930 1.9950 419.8592 420.3628 0.0753 -1.0000 -1.0000 5354538 1582563274.50 151.4948 59.9958 32.0000 1.9942 1.9962 419.6323 420.1376 0.0755 -1.0000 -1.0000 5354600 1582563274.60 151.4876 59.9957 32.0000 1.9941 1.9961 419.6282 420.1321 0.0751 -1.0000 -1.0000 5354663 1582563274.70 151.4793 59.9955 32.0000 1.9937 1.9956 419.7511 420.2542 0.0752 -1.0000 -1.0000 5354741 1582563274.80 151.4793 59.9955 32.0000 1.9937 1.9957 419.8821 420.3855 0.0752 -1.0000 -1.0000 5354804 1582563274.90 151.4793 59.9955 32.0000 1.9942 1.9962 419.7762 420.2808 0.0755 -1.0000 -1.0000 5354866 1582563275.00 151.4793 59.9955 32.0000 1.9952 1.9972 419.7431 420.2484 0.0755 -1.0000 -1.0000 5354928 1582563275.10 151.4793 59.9955 32.0000 1.9948 1.9967 419.7224 420.2255 0.0751 -1.0000 -1.0000 5355897 1582563275.20 151.5257 59.9955 32.0000 1.9945 1.9965 419.8232 420.3257 0.0750 -1.0000 -1.0000 5355960 1582563275.30 151.5257 59.9955 32.0000 1.9938 1.9958 419.8714 420.3716 0.0747 -1.0000 -1.0000 5356022 1582563275.40 151.5257 59.9955 32.0000 1.9941 1.9960 419.8191 420.3188 0.0747 -1.0000 -1.0000 5356085 1582563275.50 151.5257 59.9955 32.0000 1.9942 1.9961 419.7592 420.2573 0.0743 -1.0000 -1.0000 5356163 1582563275.60 151.5257 59.9955 32.0000 1.9942 1.9961 419.8614 420.3581 0.0742 -1.0000 -1.0000 5356225 1582563275.70 151.5278 59.9955 32.0000 1.9943 1.9962 419.8765 420.3735 0.0743 -1.0000 -1.0000 5356288 1582563275.80 151.5287 59.9955 32.0000 1.9944 1.9964 419.6621 420.1597 0.0744 -1.0000 -1.0000 5356381 1582563275.90 151.5287 59.9955 32.0000 1.9940 1.9960 419.6426 420.1405 0.0745 -1.0000 -1.0000 5356444 1582563276.00 151.5287 59.9955 32.0000 1.9943 1.9962 419.8194 420.3205 0.0750 -1.0000 -1.0000 5356506 1582563276.10 151.5287 59.9955 32.0000 1.9940 1.9959 419.8557 420.3591 0.0752 -1.0000 -1.0000 5356585 1582563276.20 151.5283 59.9955 32.0000 1.9944 1.9964 419.7656 420.2695 0.0754 -1.0000 -1.0000 5356647 1582563276.30 151.4988 59.9955 32.0000 1.9944 1.9964 419.7947 420.3017 0.0757 -1.0000 -1.0000 5356710 1582563276.40 151.4988 59.9955 32.0000 1.9944 1.9964 419.7414 420.2447 0.0750 -1.0000 -1.0000 5356772 1582563276.50 151.4988 59.9955 32.0000 1.9932 1.9952 419.8120 420.3111 0.0745 -1.0000 -1.0000 5356835 1582563276.60 151.4988 59.9955 32.0000 1.9940 1.9959 419.7053 420.2025 0.0743 -1.0000 -1.0000 5356897 1582563276.70 151.4988 59.9955 32.0000 1.9938 1.9958 419.6279 420.1240 0.0741 -1.0000 -1.0000 5356975 1582563276.80 151.5388 59.9955 32.0000 1.9947 1.9967 419.6170 420.1126 0.0741 -1.0000 -1.0000 5357054 1582563276.90 151.5388 59.9955 32.0000 1.9939 1.9958 419.7480 420.2451 0.0743 -1.0000 -1.0000 5357116 1582563277.00 151.5388 59.9955 32.0000 1.9930 1.9950 419.8560 420.3544 0.0744 -1.0000 -1.0000 5357194 1582563277.10 151.5388 59.9955 32.0000 1.9925 1.9944 419.7917 420.2896 0.0744 -1.0000 -1.0000 5357256 1582563277.20 151.5388 59.9955 32.0000 1.9939 1.9958 419.6511 420.1498 0.0746 -1.0000 -1.0000 5357397 1582563277.30 151.5239 59.9955 32.0000 1.9948 1.9968 419.7018 420.1997 0.0744 -1.0000 -1.0000 5357475 1582563277.40 151.4985 59.9955 32.0000 1.9936 1.9955 419.8027 420.3000 0.0744 -1.0000 -1.0000 5357538 1582563277.50 151.4985 59.9955 32.0000 1.9926 1.9946 419.8151 420.3134 0.0745 -1.0000 -1.0000 5357616 1582563277.60 151.4985 59.9955 32.0000 1.9928 1.9947 419.7800 420.2786 0.0745 -1.0000 -1.0000 5357756 1582563277.70 151.4985 59.9955 32.0000 1.9937 1.9957 419.6576 420.1555 0.0744 -1.0000 -1.0000 5357866 1582563277.80 151.4985 59.9955 32.0000 1.9928 1.9948 419.7689 420.2661 0.0742 -1.0000 -1.0000 5357928 1582563277.90 151.4364 59.9955 32.0000 1.9923 1.9942 419.8522 420.3499 0.0744 -1.0000 -1.0000 5357991 1582563278.00 151.4364 59.9955 32.0000 1.9928 1.9948 419.6919 420.1900 0.0743 -1.0000 -1.0000 5358053 1582563278.10 151.4364 59.9955 32.0000 1.9938 1.9957 419.6194 420.1174 0.0744 -1.0000 -1.0000 5358131 1582563278.20 151.4364 59.9955 32.0000 1.9937 1.9957 419.7363 420.2347 0.0745 -1.0000 -1.0000 5358881 1582563278.30 151.4364 59.9955 32.0000 1.9935 1.9954 419.8664 420.3642 0.0743 -1.0000 -1.0000 5358944 1582563278.40 151.4495 59.9955 32.0000 1.9936 1.9955 419.7824 420.2784 0.0742 -1.0000 -1.0000 5359006 1582563278.50 151.5042 59.9955 32.0000 1.9944 1.9963 419.6679 420.1637 0.0741 -1.0000 -1.0000 5359069 1582563278.60 151.5042 59.9955 32.0000 1.9944 1.9964 419.6672 420.1627 0.0741 -1.0000 -1.0000 5359131 1582563278.70 151.5042 59.9955 32.0000 1.9930 1.9949 419.8000 420.2979 0.0745 -1.0000 -1.0000 5359210 1582563278.80 151.5042 59.9955 32.0000 1.9933 1.9953 419.8913 420.3910 0.0746 -1.0000 -1.0000 5359272 1582563278.90 151.5042 59.9955 32.0000 1.9938 1.9957 419.6827 420.1821 0.0746 -1.0000 -1.0000 5359335 1582563279.00 151.4545 59.9955 32.0000 1.9937 1.9957 419.7204 420.2197 0.0746 -1.0000 -1.0000 5359413 1582563279.10 151.4545 59.9955 32.0000 1.9934 1.9954 419.7630 420.2606 0.0744 -1.0000 -1.0000 5359475 1582563279.20 151.4545 59.9955 32.0000 1.9938 1.9958 419.7867 420.2847 0.0743 -1.0000 -1.0000 5359538 1582563279.30 151.4545 59.9955 32.0000 1.9941 1.9960 419.7338 420.2315 0.0744 -1.0000 -1.0000 5400210 1582563279.40 151.4545 59.9955 32.0000 1.9950 1.9969 419.6640 420.1617 0.0744 -1.0000 -1.0000 5400272 1582563279.50 151.4545 59.9955 32.0000 1.9950 1.9970 419.6400 420.1366 0.0742 -1.0000 -1.0000 5400350 1582563279.60 151.4276 59.9952 32.0000 1.9940 1.9959 419.7037 420.2021 0.0746 -1.0000 -1.0000 5400413 1582563279.70 151.4276 59.9952 32.0000 1.9934 1.9954 419.7181 420.2191 0.0748 -1.0000 -1.0000 5400475 1582563279.80 151.4276 59.9952 32.0000 1.9950 1.9969 419.6589 420.1589 0.0748 -1.0000 -1.0000 5400553 1582563279.90 151.4276 59.9952 32.0000 1.9937 1.9957 419.5597 420.0583 0.0744 -1.0000 -1.0000 5400616 1582563280.00 151.4359 59.9952 32.0000 1.9938 1.9958 419.6781 420.1744 0.0743 -1.0000 -1.0000 5400678 1582563280.10 151.4306 59.9952 32.0000 1.9943 1.9963 419.8398 420.3386 0.0745 -1.0000 -1.0000 5400741 1582563280.20 151.4306 59.9952 32.0000 1.9935 1.9955 419.7941 420.2933 0.0746 -1.0000 -1.0000 5400803 1582563280.30 151.4306 59.9952 32.0000 1.9942 1.9962 419.7029 420.2029 0.0747 -1.0000 -1.0000 5400866 1582563280.40 151.4306 59.9952 32.0000 1.9936 1.9956 419.6901 420.1886 0.0745 -1.0000 -1.0000 5401022 1582563280.50 151.4306 59.9952 32.0000 1.9937 1.9957 419.7605 420.2594 0.0746 -1.0000 -1.0000 5401085 1582563280.60 151.4306 59.9952 32.0000 1.9935 1.9954 419.8054 420.3064 0.0750 -1.0000 -1.0000 5401147 1582563280.70 151.4306 59.9952 32.0000 1.9941 1.9961 419.7748 420.2774 0.0751 -1.0000 -1.0000 5401225 1582563280.80 151.4883 59.9952 32.0000 1.9943 1.9963 419.6732 420.1744 0.0749 -1.0000 -1.0000 5401288 1582563280.90 151.5165 59.9952 32.0000 1.9938 1.9958 419.8187 420.3201 0.0750 -1.0000 -1.0000 5401350 1582563281.00 151.5165 59.9952 32.0000 1.9934 1.9954 419.7982 420.2992 0.0750 -1.0000 -1.0000 5401413 1582563281.10 151.5165 59.9952 32.0000 1.9935 1.9955 419.8306 420.3336 0.0751 -1.0000 -1.0000 5401475 1582563281.20 151.5165 59.9952 32.0000 1.9936 1.9956 419.7221 420.2244 0.0751 -1.0000 -1.0000 5401538 1582563281.30 151.5165 59.9952 32.0000 1.9933 1.9953 419.8033 420.3047 0.0749 -1.0000 -1.0000 5401616 1582563281.40 151.5444 59.9952 32.0000 1.9928 1.9948 419.8062 420.3074 0.0749 -1.0000 -1.0000 5401678 1582563281.50 151.5444 59.9952 32.0000 1.9930 1.9950 419.8500 420.3508 0.0749 -1.0000 -1.0000 5401756 1582563281.60 151.5444 59.9952 32.0000 1.9942 1.9961 419.6809 420.1818 0.0749 -1.0000 -1.0000 5401819 1582563281.70 151.5444 59.9952 32.0000 1.9936 1.9956 419.6478 420.1487 0.0749 -1.0000 -1.0000 5401881 1582563281.80 151.5444 59.9952 32.0000 1.9930 1.9949 419.7846 420.2854 0.0748 -1.0000 -1.0000 5402116 1582563281.90 151.5726 59.9952 32.0000 1.9935 1.9954 419.8893 420.3891 0.0747 -1.0000 -1.0000 5402178 1582563282.00 151.5726 59.9952 32.0000 1.9942 1.9961 419.6801 420.1796 0.0746 -1.0000 -1.0000 5402241 1582563282.10 151.5726 59.9952 32.0000 1.9938 1.9958 419.6520 420.1497 0.0744 -1.0000 -1.0000 5402319 1582563282.20 151.5726 59.9952 32.0000 1.9947 1.9967 419.5705 420.0714 0.0751 -1.0000 -1.0000 5402381 1582563282.30 151.5726 59.9952 32.0000 1.9941 1.9961 419.6943 420.2040 0.0765 -1.0000 -1.0000 5402444 1582563282.40 151.5618 59.9952 32.0000 1.9936 1.9956 419.7269 420.2454 0.0778 -1.0000 -1.0000 5402631 1582563282.50 151.4478 59.9952 32.0000 1.9946 1.9967 419.5680 420.0899 0.0777 -1.0000 -1.0000 5402694 1582563282.60 151.4478 59.9952 32.0000 1.9932 1.9952 419.6475 420.1598 0.0762 -1.0000 -1.0000 5402756 1582563282.70 151.4478 59.9952 32.0000 1.9929 1.9949 419.7642 420.2691 0.0755 -1.0000 -1.0000 5402819 1582563282.80 151.4478 59.9952 32.0000 1.9927 1.9947 419.7847 420.2888 0.0752 -1.0000 -1.0000 5402881 1582563282.90 151.4478 59.9952 32.0000 1.9934 1.9953 419.7212 420.2232 0.0751 -1.0000 -1.0000 5402944 1582563283.00 151.4865 59.9952 32.0000 1.9943 1.9963 419.5958 420.0970 0.0749 -1.0000 -1.0000 5403022 1582563283.10 151.4865 59.9952 32.0000 1.9936 1.9955 419.7055 420.2071 0.0750 -1.0000 -1.0000 5403085 1582563283.20 151.4865 59.9952 32.0000 1.9930 1.9950 419.7863 420.2868 0.0747 -1.0000 -1.0000 5403147 1582563283.30 151.4865 59.9952 32.0000 1.9933 1.9952 419.9072 420.4055 0.0744 -1.0000 -1.0000 5403225 1582563283.40 151.4865 59.9952 32.0000 1.9940 1.9960 419.7277 420.2256 0.0744 -1.0000 -1.0000 5403397 1582563283.50 151.4744 59.9952 32.0000 1.9939 1.9958 419.7578 420.2561 0.0745 -1.0000 -1.0000 5403475 1582563283.60 151.4465 59.9952 32.0000 1.9940 1.9959 419.8985 420.3980 0.0747 -1.0000 -1.0000 5403538 1582563283.70 151.4465 59.9952 32.0000 1.9941 1.9960 419.8746 420.3750 0.0748 -1.0000 -1.0000 5403600 1582563283.80 151.4465 59.9952 32.0000 1.9948 1.9968 419.7461 420.2464 0.0747 -1.0000 -1.0000 5403663 1582563283.90 151.4465 59.9952 32.0000 1.9945 1.9965 419.7085 420.2087 0.0747 -1.0000 -1.0000 5403897 1582563284.00 151.4465 59.9952 32.0000 1.9943 1.9963 419.8413 420.3425 0.0750 -1.0000 -1.0000 5403960 1582563284.10 151.4513 59.9952 32.0000 1.9939 1.9959 419.8461 420.3495 0.0752 -1.0000 -1.0000 5404038 1582563284.20 151.4513 59.9952 32.0000 1.9943 1.9962 419.6912 420.1953 0.0754 -1.0000 -1.0000 5404100 1582563284.30 151.4513 59.9952 32.0000 1.9942 1.9962 419.7178 420.2221 0.0754 -1.0000 -1.0000 5404163 1582563284.40 151.4513 59.9952 32.0000 1.9933 1.9952 419.6973 420.2044 0.0759 -1.0000 -1.0000 5404428 1582563284.50 151.4513 59.9952 32.0000 1.9938 1.9958 419.7801 420.2902 0.0764 -1.0000 -1.0000 5404491 1582563284.60 151.4659 59.9950 32.0000 1.9943 1.9963 419.7843 420.2994 0.0771 -1.0000 -1.0000 5404554 1582563284.70 151.5256 59.9945 32.0000 1.9949 1.9969 419.7221 420.2339 0.0762 -1.0000 -1.0000 5404616 1582563284.80 151.5256 59.9945 32.0000 1.9941 1.9960 419.8472 420.3522 0.0753 -1.0000 -1.0000 5404678 1582563284.90 151.5256 59.9945 32.0000 1.9938 1.9957 419.8599 420.3631 0.0752 -1.0000 -1.0000 5405116 1582563285.00 151.5256 59.9945 32.0000 1.9938 1.9958 419.7719 420.2760 0.0754 -1.0000 -1.0000 5405194 1582563285.10 151.5256 59.9945 32.0000 1.9948 1.9967 419.6467 420.1520 0.0756 -1.0000 -1.0000 5405256 1582563285.20 151.5020 59.9945 32.0000 1.9951 1.9971 419.6931 420.1993 0.0757 -1.0000 -1.0000 5405319 1582563285.30 151.5020 59.9945 32.0000 1.9940 1.9960 419.7406 420.2474 0.0758 -1.0000 -1.0000 5405397 1582563285.40 151.5020 59.9945 32.0000 1.9940 1.9960 419.7817 420.2896 0.0759 -1.0000 -1.0000 5405678 1582563285.50 151.5020 59.9945 32.0000 1.9942 1.9961 419.6080 420.1161 0.0759 -1.0000 -1.0000 5405756 1582563285.60 151.5020 59.9945 32.0000 1.9942 1.9962 419.5324 420.0416 0.0763 -1.0000 -1.0000 5405819 1582563285.70 151.5020 59.9945 32.0000 1.9942 1.9962 419.6753 420.1893 0.0770 -1.0000 -1.0000 5405881 1582563285.80 151.5131 59.9945 32.0000 1.9934 1.9954 419.7640 420.2820 0.0774 -1.0000 -1.0000 5405960 1582563285.90 151.5168 59.9945 32.0000 1.9940 1.9960 419.6417 420.1590 0.0772 -1.0000 -1.0000 5406131 1582563286.00 151.5168 59.9945 32.0000 1.9941 1.9961 419.6022 420.1153 0.0765 -1.0000 -1.0000 5406194 1582563286.10 151.5168 59.9945 32.0000 1.9936 1.9956 419.6348 420.1427 0.0758 -1.0000 -1.0000 5406256 1582563286.20 151.5168 59.9945 32.0000 1.9930 1.9950 419.8316 420.3397 0.0761 -1.0000 -1.0000 5406319 1582563286.30 151.5168 59.9945 32.0000 1.9931 1.9951 419.8441 420.3574 0.0768 -1.0000 -1.0000 5406381 1582563286.40 151.5053 59.9945 32.0000 1.9931 1.9951 419.7523 420.2632 0.0762 -1.0000 -1.0000 5406460 1582563286.50 151.5053 59.9945 32.0000 1.9931 1.9951 419.5763 420.0825 0.0754 -1.0000 -1.0000 5406647 1582563286.60 151.5053 59.9945 32.0000 1.9936 1.9956 419.6835 420.1849 0.0749 -1.0000 -1.0000 5406710 1582563286.70 151.5053 59.9945 32.0000 1.9935 1.9954 419.8127 420.3147 0.0750 -1.0000 -1.0000 5406772 1582563286.80 151.5053 59.9945 32.0000 1.9939 1.9958 419.7971 420.2984 0.0750 -1.0000 -1.0000 5406835 1582563286.90 151.5115 59.9945 32.0000 1.9936 1.9955 419.6247 420.1258 0.0749 -1.0000 -1.0000 5406897 1582563287.00 151.5115 59.9945 32.0000 1.9930 1.9950 419.8168 420.3161 0.0745 -1.0000 -1.0000 5407147 1582563287.10 151.5115 59.9945 32.0000 1.9933 1.9952 419.8807 420.3787 0.0745 -1.0000 -1.0000 5407210 1582563287.20 151.5115 59.9945 32.0000 1.9943 1.9963 419.7409 420.2404 0.0747 -1.0000 -1.0000 5407272 1582563287.30 151.5115 59.9945 32.0000 1.9943 1.9963 419.6684 420.1680 0.0747 -1.0000 -1.0000 5407350 1582563287.40 151.5115 59.9945 32.0000 1.9933 1.9953 419.6820 420.1812 0.0746 -1.0000 -1.0000 5407413 1582563287.50 151.4662 59.9945 32.0000 1.9929 1.9949 419.8577 420.3580 0.0747 -1.0000 -1.0000 5407647 1582563287.60 151.4662 59.9945 32.0000 1.9934 1.9954 419.8552 420.3562 0.0750 -1.0000 -1.0000 5407710 1582563287.70 151.4662 59.9945 32.0000 1.9944 1.9964 419.6648 420.1666 0.0750 -1.0000 -1.0000 5407772 1582563287.80 151.4662 59.9945 32.0000 1.9946 1.9965 419.5793 420.0820 0.0753 -1.0000 -1.0000 5407850 1582563287.90 151.4662 59.9945 32.0000 1.9933 1.9953 419.6807 420.1857 0.0755 -1.0000 -1.0000 5407913 1582563288.00 151.4602 59.9945 32.0000 1.9936 1.9956 419.7889 420.2937 0.0754 -1.0000 -1.0000 5408397 1582563288.10 151.4461 59.9945 32.0000 1.9941 1.9960 419.7111 420.2148 0.0752 -1.0000 -1.0000 5408475 1582563288.20 151.4461 59.9945 32.0000 1.9942 1.9962 419.6906 420.1932 0.0752 -1.0000 -1.0000 5408538 1582563288.30 151.4461 59.9945 32.0000 1.9938 1.9958 419.7958 420.2989 0.0751 -1.0000 -1.0000 5408600 1582563288.40 151.4461 59.9945 32.0000 1.9933 1.9952 419.8117 420.3151 0.0752 -1.0000 -1.0000 5408663 1582563288.50 151.4461 59.9945 32.0000 1.9928 1.9948 419.9294 420.4329 0.0752 -1.0000 -1.0000 5408725 1582563288.60 151.5121 59.9945 32.0000 1.9956 1.9975 419.6126 420.1147 0.0750 -1.0000 -1.0000 5408788 1582563288.70 151.5121 59.9945 32.0000 1.9942 1.9962 419.5681 420.0697 0.0750 -1.0000 -1.0000 5408866 1582563288.80 151.5121 59.9945 32.0000 1.9940 1.9960 419.7600 420.2613 0.0749 -1.0000 -1.0000 5408928 1582563288.90 151.5121 59.9945 32.0000 1.9935 1.9954 419.7283 420.2294 0.0749 -1.0000 -1.0000 5408991 1582563289.00 151.5121 59.9945 32.0000 1.9942 1.9962 419.5977 420.0994 0.0750 -1.0000 -1.0000 5409069 1582563289.10 151.5442 59.9945 32.0000 1.9944 1.9964 419.6550 420.1578 0.0751 -1.0000 -1.0000 5409131 1582563289.20 151.5442 59.9945 32.0000 1.9944 1.9963 419.5691 420.0711 0.0751 -1.0000 -1.0000 5409194 1582563289.30 151.5442 59.9945 32.0000 1.9942 1.9962 419.7144 420.2167 0.0751 -1.0000 -1.0000 5409257 1582563289.40 151.5442 59.9945 32.0000 1.9943 1.9963 419.6381 420.1416 0.0753 -1.0000 -1.0000 5409319 1582563289.50 151.5442 59.9945 32.0000 1.9944 1.9964 419.5910 420.0943 0.0752 -1.0000 -1.0000 5409397 1582563289.60 151.5291 59.9948 32.0000 1.9941 1.9960 419.6176 420.1193 0.0750 -1.0000 -1.0000 5410116 1582563289.70 151.4937 59.9953 32.0000 1.9938 1.9958 419.6658 420.1657 0.0747 -1.0000 -1.0000 5410178 1582563289.80 151.4937 59.9953 32.0000 1.9942 1.9961 419.6147 420.1121 0.0744 -1.0000 -1.0000 5410256 1582563289.90 151.4937 59.9953 32.0000 1.9941 1.9961 419.5759 420.0756 0.0747 -1.0000 -1.0000 5410319 1582563290.00 151.4937 59.9953 32.0000 1.9928 1.9948 419.6971 420.1989 0.0751 -1.0000 -1.0000 5410381 1582563290.10 151.4937 59.9953 32.0000 1.9929 1.9949 419.6925 420.1962 0.0753 -1.0000 -1.0000 5410460 1582563290.20 151.4937 59.9953 32.0000 1.9936 1.9956 419.5577 420.0624 0.0756 -1.0000 -1.0000 5410522 1582563290.30 151.4937 59.9953 32.0000 1.9934 1.9953 419.5871 420.0937 0.0757 -1.0000 -1.0000 5410585 1582563290.40 151.5195 59.9953 32.0000 1.9936 1.9955 419.6467 420.1522 0.0755 -1.0000 -1.0000 5410663 1582563290.50 151.5195 59.9953 32.0000 1.9934 1.9954 419.8134 420.3196 0.0756 -1.0000 -1.0000 5410725 1582563290.60 151.5195 59.9953 32.0000 1.9938 1.9958 419.7049 420.2091 0.0753 -1.0000 -1.0000 5410788 1582563290.70 151.5195 59.9953 32.0000 1.9947 1.9967 419.6691 420.1722 0.0753 -1.0000 -1.0000 5410866 1582563290.80 151.5195 59.9953 32.0000 1.9935 1.9955 419.6796 420.1817 0.0752 -1.0000 -1.0000 5410913 1582563290.90 151.5376 59.9953 32.0000 1.9926 1.9946 419.7551 420.2546 0.0746 -1.0000 -1.0000 5410991 1582563291.00 151.5416 59.9953 32.0000 1.9936 1.9955 419.8686 420.3680 0.0746 -1.0000 -1.0000 5411054 1582563291.10 151.5416 59.9953 32.0000 1.9934 1.9953 419.6894 420.1897 0.0749 -1.0000 -1.0000 5411116 1582563291.20 151.5416 59.9953 32.0000 1.9940 1.9960 419.6825 420.1814 0.0746 -1.0000 -1.0000 5411178 1582563291.30 151.5416 59.9953 32.0000 1.9935 1.9954 419.8562 420.3560 0.0748 -1.0000 -1.0000 5411257 1582563291.40 151.5416 59.9953 32.0000 1.9934 1.9953 419.8764 420.3787 0.0751 -1.0000 -1.0000 5411319 1582563291.50 151.4977 59.9953 32.0000 1.9931 1.9951 419.8643 420.3721 0.0762 -1.0000 -1.0000 5411381 1582563291.60 151.4977 59.9953 32.0000 1.9941 1.9961 419.6327 420.1474 0.0769 -1.0000 -1.0000 5412116 1582563291.70 151.4977 59.9953 32.0000 1.9945 1.9965 419.7597 420.2716 0.0762 -1.0000 -1.0000 5412178 1582563291.80 151.4977 59.9953 32.0000 1.9934 1.9954 419.8955 420.4008 0.0753 -1.0000 -1.0000 5412241 1582563291.90 151.4977 59.9953 32.0000 1.9937 1.9957 419.9108 420.4120 0.0749 -1.0000 -1.0000 5412303 1582563292.00 151.4578 59.9953 32.0000 1.9943 1.9963 419.7389 420.2395 0.0748 -1.0000 -1.0000 5412366 1582563292.10 151.4527 59.9953 32.0000 1.9944 1.9963 419.6170 420.1171 0.0747 -1.0000 -1.0000 5412444 1582563292.20 151.4527 59.9953 32.0000 1.9945 1.9964 419.8217 420.3223 0.0748 -1.0000 -1.0000 5412506 1582563292.30 151.4527 59.9953 32.0000 1.9933 1.9953 419.8821 420.3825 0.0746 -1.0000 -1.0000 5412569 1582563292.40 151.4527 59.9953 32.0000 1.9941 1.9961 419.8616 420.3607 0.0746 -1.0000 -1.0000 5412647 1582563292.50 151.4527 59.9953 32.0000 1.9941 1.9961 419.6993 420.2001 0.0749 -1.0000 -1.0000 5412710 1582563292.60 151.5197 59.9953 32.0000 1.9940 1.9960 419.6590 420.1598 0.0749 -1.0000 -1.0000 5412772 1582563292.70 151.5197 59.9953 32.0000 1.9939 1.9958 419.7620 420.2613 0.0745 -1.0000 -1.0000 5412850 1582563292.80 151.5197 59.9953 32.0000 1.9939 1.9958 419.7577 420.2568 0.0746 -1.0000 -1.0000 5412913 1582563292.90 151.5197 59.9953 32.0000 1.9948 1.9967 419.6809 420.1800 0.0747 -1.0000 -1.0000 5412975 1582563293.00 151.5197 59.9953 32.0000 1.9942 1.9962 419.6337 420.1340 0.0748 -1.0000 -1.0000 5413053 1582563293.10 151.5183 59.9953 32.0000 1.9938 1.9957 419.8289 420.3295 0.0748 -1.0000 -1.0000 5413116 1582563293.20 151.5161 59.9953 32.0000 1.9936 1.9956 419.8412 420.3422 0.0748 -1.0000 -1.0000 5413397 1582563293.30 151.5161 59.9953 32.0000 1.9946 1.9965 419.7461 420.2460 0.0747 -1.0000 -1.0000 5413460 1582563293.40 151.5161 59.9953 32.0000 1.9945 1.9964 419.6126 420.1122 0.0747 -1.0000 -1.0000 5413522 1582563293.50 151.5161 59.9953 32.0000 1.9939 1.9959 419.6868 420.1861 0.0747 -1.0000 -1.0000 5413600 1582563293.60 151.5161 59.9953 32.0000 1.9933 1.9952 419.8327 420.3344 0.0749 -1.0000 -1.0000 5413663 1582563293.70 151.4763 59.9953 32.0000 1.9937 1.9957 419.8827 420.3827 0.0746 -1.0000 -1.0000 5413866 1582563293.80 151.4763 59.9953 32.0000 1.9940 1.9959 419.8263 420.3284 0.0751 -1.0000 -1.0000 5413928 1582563293.90 151.4763 59.9953 32.0000 1.9939 1.9958 419.6825 420.1848 0.0752 -1.0000 -1.0000 5413991 1582563294.00 151.4763 59.9953 32.0000 1.9932 1.9952 419.8147 420.3181 0.0752 -1.0000 -1.0000 5414053 1582563294.10 151.4763 59.9953 32.0000 1.9931 1.9951 419.8187 420.3203 0.0749 -1.0000 -1.0000 5414131 1582563294.20 151.4763 59.9953 32.0000 1.9943 1.9963 419.7427 420.2435 0.0749 -1.0000 -1.0000 5414350 1582563294.30 151.5687 59.9953 32.0000 1.9940 1.9960 419.6430 420.1450 0.0751 -1.0000 -1.0000 5414413 1582563294.40 151.5687 59.9953 32.0000 1.9941 1.9960 419.7913 420.2951 0.0753 -1.0000 -1.0000 5414491 1582563294.50 151.5687 59.9953 32.0000 1.9937 1.9957 419.8384 420.3414 0.0753 -1.0000 -1.0000 5414553 1582563294.60 151.5687 59.9953 32.0000 1.9935 1.9955 419.8331 420.3383 0.0754 -1.0000 -1.0000 5414616 1582563294.70 151.5687 59.9953 32.0000 1.9945 1.9964 419.7150 420.2189 0.0754 -1.0000 -1.0000 5414866 1582563294.80 151.5123 59.9951 32.0000 1.9941 1.9961 419.5814 420.0839 0.0751 -1.0000 -1.0000 5414928 1582563294.90 151.4640 59.9949 32.0000 1.9937 1.9956 419.7661 420.2689 0.0751 -1.0000 -1.0000 5414991 1582563295.00 151.4640 59.9949 32.0000 1.9942 1.9962 419.9280 420.4300 0.0750 -1.0000 -1.0000 5415069 1582563295.10 151.4640 59.9949 32.0000 1.9934 1.9953 419.7552 420.2566 0.0749 -1.0000 -1.0000 5415131 1582563295.20 151.4640 59.9949 32.0000 1.9938 1.9958 419.6494 420.1500 0.0748 -1.0000 -1.0000 5415397 1582563295.30 151.4640 59.9949 32.0000 1.9929 1.9948 419.7349 420.2350 0.0748 -1.0000 -1.0000 5415475 1582563295.40 151.5129 59.9949 32.0000 1.9935 1.9955 419.7915 420.2940 0.0755 -1.0000 -1.0000 5415585 1582563295.50 151.5129 59.9949 32.0000 1.9935 1.9955 419.7866 420.2915 0.0755 -1.0000 -1.0000 5415647 1582563295.60 151.5129 59.9949 32.0000 1.9942 1.9962 419.6555 420.1597 0.0753 -1.0000 -1.0000 5415710 1582563295.70 151.5129 59.9949 32.0000 1.9943 1.9963 419.6180 420.1208 0.0752 -1.0000 -1.0000 5415897 1582563295.80 151.5129 59.9949 32.0000 1.9946 1.9965 419.6800 420.1843 0.0754 -1.0000 -1.0000 5415975 1582563295.90 151.4770 59.9949 32.0000 1.9935 1.9955 419.9476 420.4523 0.0754 -1.0000 -1.0000 5416038 1582563296.00 151.4747 59.9949 32.0000 1.9933 1.9952 419.9197 420.4219 0.0749 -1.0000 -1.0000 5416100 1582563296.10 151.4747 59.9949 32.0000 1.9943 1.9963 419.8525 420.3535 0.0749 -1.0000 -1.0000 5416178 1582563296.20 151.4747 59.9949 32.0000 1.9943 1.9962 419.7699 420.2726 0.0751 -1.0000 -1.0000 5416647 1582563296.30 151.4747 59.9949 32.0000 1.9943 1.9962 419.7859 420.2887 0.0752 -1.0000 -1.0000 5416710 1582563296.40 151.4656 59.9949 32.0000 1.9939 1.9959 419.8658 420.3703 0.0754 -1.0000 -1.0000 5416788 1582563296.50 151.4147 59.9949 32.0000 1.9937 1.9957 419.8006 420.3049 0.0754 -1.0000 -1.0000 5416850 1582563296.60 151.4147 59.9949 32.0000 1.9948 1.9968 419.7455 420.2499 0.0753 -1.0000 -1.0000 5416913 1582563296.70 151.4147 59.9949 32.0000 1.9946 1.9966 419.7665 420.2699 0.0752 -1.0000 -1.0000 5416991 1582563296.80 151.4147 59.9949 32.0000 1.9936 1.9955 419.8526 420.3572 0.0756 -1.0000 -1.0000 5417678 1582563296.90 151.4147 59.9949 32.0000 1.9923 1.9943 419.7937 420.3056 0.0768 -1.0000 -1.0000 5417741 1582563297.00 151.5373 59.9949 32.0000 1.9941 1.9962 419.6984 420.2212 0.0785 -1.0000 -1.0000 5417803 1582563297.10 151.5483 59.9949 32.0000 1.9948 1.9969 419.6739 420.2012 0.0784 -1.0000 -1.0000 5417881 1582563297.20 151.5483 59.9949 32.0000 1.9953 1.9973 419.7204 420.2348 0.0765 -1.0000 -1.0000 5417944 1582563297.30 151.5483 59.9949 32.0000 1.9946 1.9966 419.8728 420.3798 0.0756 -1.0000 -1.0000 5418006 1582563297.40 151.5483 59.9949 32.0000 1.9942 1.9961 419.6679 420.1792 0.0768 -1.0000 -1.0000 5418085 1582563297.50 151.5483 59.9949 32.0000 1.9943 1.9963 419.7126 420.2310 0.0773 -1.0000 -1.0000 5418163 1582563297.60 151.5427 59.9949 32.0000 1.9935 1.9955 419.7276 420.2410 0.0765 -1.0000 -1.0000 5418225 1582563297.70 151.5325 59.9949 32.0000 1.9933 1.9953 419.7506 420.2595 0.0756 -1.0000 -1.0000 5418288 1582563297.80 151.5325 59.9949 32.0000 1.9940 1.9960 419.8009 420.3065 0.0755 -1.0000 -1.0000 5418366 1582563297.90 151.5325 59.9949 32.0000 1.9939 1.9959 419.6285 420.1324 0.0754 -1.0000 -1.0000 5418428 1582563298.00 151.5325 59.9949 32.0000 1.9936 1.9956 419.6874 420.1923 0.0754 -1.0000 -1.0000 5418491 1582563298.10 151.5325 59.9949 32.0000 1.9929 1.9949 419.7448 420.2494 0.0754 -1.0000 -1.0000 5418616 1582563298.20 151.5348 59.9949 32.0000 1.9933 1.9953 419.7650 420.2684 0.0753 -1.0000 -1.0000 5418710 1582563298.30 151.5348 59.9949 32.0000 1.9938 1.9958 419.6368 420.1404 0.0752 -1.0000 -1.0000 5418881 1582563298.40 151.5348 59.9949 32.0000 1.9943 1.9963 419.6448 420.1484 0.0753 -1.0000 -1.0000 5418960 1582563298.50 151.5348 59.9949 32.0000 1.9935 1.9955 419.7456 420.2504 0.0754 -1.0000 -1.0000 5419022 1582563298.60 151.5348 59.9949 32.0000 1.9941 1.9961 419.7286 420.2316 0.0752 -1.0000 -1.0000 5419085 1582563298.70 151.5103 59.9949 32.0000 1.9933 1.9953 419.6514 420.1552 0.0753 -1.0000 -1.0000 5419163 1582563298.80 151.5103 59.9949 32.0000 1.9932 1.9951 419.7708 420.2755 0.0755 -1.0000 -1.0000 5419225 1582563298.90 151.5103 59.9949 32.0000 1.9942 1.9962 419.7644 420.2726 0.0761 -1.0000 -1.0000 5419288 1582563299.00 151.5103 59.9949 32.0000 1.9931 1.9951 419.7133 420.2261 0.0769 -1.0000 -1.0000 5419366 1582563299.10 151.5103 59.9949 32.0000 1.9938 1.9958 419.7294 420.2480 0.0775 -1.0000 -1.0000 5419428 1582563299.20 151.5103 59.9949 32.0000 1.9945 1.9966 419.6661 420.1817 0.0769 -1.0000 -1.0000 5419491 1582563299.30 151.5103 59.9949 32.0000 1.9943 1.9963 419.6775 420.1891 0.0764 -1.0000 -1.0000 5419897 1582563299.40 151.4171 59.9949 32.0000 1.9931 1.9951 419.7864 420.2957 0.0760 -1.0000 -1.0000 5419960 1582563299.50 151.4171 59.9949 32.0000 1.9933 1.9952 419.9245 420.4318 0.0758 -1.0000 -1.0000 5420022 1582563299.60 151.4171 59.9949 32.0000 1.9946 1.9966 419.7852 420.2918 0.0757 -1.0000 -1.0000 5420085 1582563299.70 151.4171 59.9949 32.0000 1.9942 1.9962 419.6884 420.1935 0.0754 -1.0000 -1.0000 5420147 1582563299.80 151.4171 59.9949 32.0000 1.9937 1.9957 419.7506 420.2555 0.0755 -1.0000 -1.0000 5420397 1582563299.90 151.4657 59.9949 32.0000 1.9932 1.9952 419.8538 420.3597 0.0755 -1.0000 -1.0000 5420460 1582563300.00 151.4868 59.9949 32.0000 1.9941 1.9960 419.7249 420.2302 0.0756 -1.0000 -1.0000 5420522 1582563300.10 151.4868 59.9949 32.0000 1.9948 1.9967 419.6093 420.1146 0.0755 -1.0000 -1.0000 5420600 1582563300.20 151.4868 59.9949 32.0000 1.9939 1.9959 419.7178 420.2237 0.0756 -1.0000 -1.0000 5420663 1582563300.30 151.4868 59.9949 32.0000 1.9938 1.9958 419.8356 420.3421 0.0758 -1.0000 -1.0000 5420725 1582563300.40 151.4868 59.9949 32.0000 1.9939 1.9959 419.8305 420.3372 0.0757 -1.0000 -1.0000 5420803 1582563300.50 151.5908 59.9949 32.0000 1.9943 1.9963 419.6776 420.1825 0.0755 -1.0000 -1.0000 5420850 1582563300.60 151.5908 59.9949 32.0000 1.9953 1.9973 419.6476 420.1520 0.0754 -1.0000 -1.0000 5420913 1582563300.70 151.5908 59.9949 32.0000 1.9942 1.9962 419.7491 420.2541 0.0755 -1.0000 -1.0000 5420991 1582563300.80 151.5908 59.9949 32.0000 1.9940 1.9960 419.7898 420.2934 0.0752 -1.0000 -1.0000 5421053 1582563300.90 151.5908 59.9949 32.0000 1.9945 1.9964 419.6546 420.1567 0.0750 -1.0000 -1.0000 5421397 1582563301.00 151.5908 59.9949 32.0000 1.9936 1.9955 419.7111 420.2117 0.0748 -1.0000 -1.0000 5421460 1582563301.10 151.5562 59.9949 32.0000 1.9932 1.9952 419.8558 420.3565 0.0748 -1.0000 -1.0000 5421522 1582563301.20 151.5562 59.9949 32.0000 1.9939 1.9959 419.7422 420.2417 0.0746 -1.0000 -1.0000 5421585 1582563301.30 151.5562 59.9949 32.0000 1.9945 1.9965 419.6804 420.1794 0.0746 -1.0000 -1.0000 5421663 1582563301.40 151.5562 59.9949 32.0000 1.9941 1.9960 419.6572 420.1562 0.0746 -1.0000 -1.0000 5421725 1582563301.50 151.5562 59.9949 32.0000 1.9935 1.9955 419.7829 420.2816 0.0745 -1.0000 -1.0000 5421803 1582563301.60 151.5730 59.9949 32.0000 1.9933 1.9953 419.7959 420.2942 0.0745 -1.0000 -1.0000 5421866 1582563301.70 151.5738 59.9949 32.0000 1.9936 1.9956 419.7156 420.2146 0.0746 -1.0000 -1.0000 5421928 1582563301.80 151.5738 59.9949 32.0000 1.9939 1.9959 419.6279 420.1265 0.0746 -1.0000 -1.0000 5422006 1582563301.90 151.5738 59.9949 32.0000 1.9940 1.9960 419.7114 420.2108 0.0746 -1.0000 -1.0000 5422678 1582563302.00 151.5738 59.9949 32.0000 1.9940 1.9960 419.8116 420.3098 0.0744 -1.0000 -1.0000 5422741 1582563302.10 151.5682 59.9949 32.0000 1.9937 1.9957 419.8225 420.3206 0.0745 -1.0000 -1.0000 5422819 1582563302.20 151.5355 59.9949 32.0000 1.9940 1.9960 419.7150 420.2147 0.0746 -1.0000 -1.0000 5422882 1582563302.30 151.5355 59.9949 32.0000 1.9945 1.9965 419.7413 420.2397 0.0746 -1.0000 -1.0000 5422944 1582563302.40 151.5355 59.9949 32.0000 1.9938 1.9958 419.8719 420.3705 0.0745 -1.0000 -1.0000 5423007 1582563302.50 151.5355 59.9949 32.0000 1.9936 1.9955 419.8509 420.3505 0.0746 -1.0000 -1.0000 5423069 1582563302.60 151.5355 59.9949 32.0000 1.9938 1.9957 419.7656 420.2636 0.0745 -1.0000 -1.0000 5423131 1582563302.70 151.4940 59.9949 32.0000 1.9939 1.9959 419.6524 420.1511 0.0746 -1.0000 -1.0000 5423210 1582563302.80 151.4940 59.9949 32.0000 1.9935 1.9955 419.7681 420.2662 0.0745 -1.0000 -1.0000 5423272 1582563302.90 151.4940 59.9949 32.0000 1.9933 1.9952 419.8341 420.3334 0.0747 -1.0000 -1.0000 5423335 1582563303.00 151.4940 59.9949 32.0000 1.9933 1.9953 419.9008 420.4015 0.0748 -1.0000 -1.0000 5423413 1582563303.10 151.4940 59.9949 32.0000 1.9944 1.9963 419.7426 420.2447 0.0751 -1.0000 -1.0000 5423475 1582563303.20 151.4876 59.9949 32.0000 1.9944 1.9964 419.8872 420.3900 0.0751 -1.0000 -1.0000 5423538 1582563303.30 151.4825 59.9949 32.0000 1.9935 1.9954 419.9162 420.4189 0.0752 -1.0000 -1.0000 5423600 1582563303.40 151.4825 59.9949 32.0000 1.9940 1.9960 419.8366 420.3406 0.0753 -1.0000 -1.0000 5423663 1582563303.50 151.4854 59.9949 32.0000 1.9944 1.9964 419.6811 420.1835 0.0751 -1.0000 -1.0000 5423741 1582563303.60 151.5075 59.9949 32.0000 1.9944 1.9964 419.7249 420.2307 0.0759 -1.0000 -1.0000 5423803 1582563303.70 151.5075 59.9949 32.0000 1.9934 1.9954 419.9336 420.4493 0.0775 -1.0000 -1.0000 5423866 1582563303.80 151.5075 59.9949 32.0000 1.9933 1.9954 419.8729 420.3980 0.0785 -1.0000 -1.0000 5423944 1582563303.90 151.5075 59.9949 32.0000 1.9938 1.9959 419.8669 420.3868 0.0773 -1.0000 -1.0000 5424006 1582563304.00 151.5075 59.9949 32.0000 1.9948 1.9968 419.6574 420.1680 0.0763 -1.0000 -1.0000 5424647 1582563304.10 151.5075 59.9949 32.0000 1.9949 1.9969 419.7270 420.2351 0.0759 -1.0000 -1.0000 5424725 1582563304.20 151.5075 59.9949 32.0000 1.9947 1.9967 419.6967 420.2052 0.0760 -1.0000 -1.0000 5424788 1582563304.30 151.5075 59.9949 32.0000 1.9931 1.9951 419.7979 420.3064 0.0760 -1.0000 -1.0000 5424881 1582563304.40 151.5375 59.9949 32.0000 1.9951 1.9971 419.6121 420.1208 0.0760 -1.0000 -1.0000 5424944 1582563304.50 151.5450 59.9949 32.0000 1.9950 1.9970 419.7287 420.2380 0.0762 -1.0000 -1.0000 5425007 1582563304.60 151.5450 59.9949 32.0000 1.9938 1.9958 419.8520 420.3603 0.0759 -1.0000 -1.0000 5425069 1582563304.70 151.5450 59.9949 32.0000 1.9936 1.9955 419.7953 420.3025 0.0758 -1.0000 -1.0000 5425147 1582563304.80 151.5450 59.9949 32.0000 1.9945 1.9965 419.7000 420.2060 0.0755 -1.0000 -1.0000 5425210 1582563304.90 151.5450 59.9949 32.0000 1.9947 1.9966 419.6708 420.1769 0.0756 -1.0000 -1.0000 5425428 1582563305.00 151.5781 59.9952 32.0000 1.9943 1.9962 419.7389 420.2443 0.0756 -1.0000 -1.0000 5425491 1582563305.10 151.5781 59.9952 32.0000 1.9938 1.9958 419.8814 420.3877 0.0757 -1.0000 -1.0000 5425553 1582563305.20 151.5781 59.9952 32.0000 1.9942 1.9962 419.7607 420.2676 0.0757 -1.0000 -1.0000 5425616 1582563305.30 151.5781 59.9952 32.0000 1.9947 1.9967 419.6482 420.1538 0.0756 -1.0000 -1.0000 5425694 1582563305.40 151.5781 59.9952 32.0000 1.9946 1.9966 419.6655 420.1711 0.0755 -1.0000 -1.0000 5425756 1582563305.50 151.5729 59.9952 32.0000 1.9944 1.9964 419.8828 420.3884 0.0755 -1.0000 -1.0000 5425866 1582563305.60 151.5660 59.9952 32.0000 1.9936 1.9956 419.6420 420.1464 0.0755 -1.0000 -1.0000 5425928 1582563305.70 151.5660 59.9952 32.0000 1.9942 1.9962 419.6069 420.1153 0.0762 -1.0000 -1.0000 5425991 1582563305.80 151.5660 59.9952 32.0000 1.9945 1.9965 419.7173 420.2303 0.0768 -1.0000 -1.0000 5426069 1582563305.90 151.5660 59.9952 32.0000 1.9937 1.9957 419.8853 420.3940 0.0758 -1.0000 -1.0000 5426131 1582563306.00 151.5660 59.9952 32.0000 1.9938 1.9957 419.8152 420.3200 0.0754 -1.0000 -1.0000 5426413 1582563306.10 151.5660 59.9952 32.0000 1.9946 1.9966 419.8233 420.3266 0.0752 -1.0000 -1.0000 5426475 1582563306.20 151.5660 59.9952 32.0000 1.9947 1.9967 419.6722 420.1755 0.0753 -1.0000 -1.0000 5426538 1582563306.30 151.5660 59.9952 32.0000 1.9942 1.9962 419.7040 420.2076 0.0752 -1.0000 -1.0000 5426600 1582563306.40 151.5660 59.9952 32.0000 1.9940 1.9960 419.8777 420.3804 0.0751 -1.0000 -1.0000 5426678 1582563306.50 151.5660 59.9952 32.0000 1.9941 1.9961 419.8521 420.3545 0.0751 -1.0000 -1.0000 5426913 1582563306.60 151.5660 59.9952 32.0000 1.9944 1.9964 419.6630 420.1660 0.0753 -1.0000 -1.0000 5426975 1582563306.70 151.5345 59.9952 32.0000 1.9939 1.9959 419.7069 420.2132 0.0757 -1.0000 -1.0000 5427069 1582563306.80 151.5345 59.9952 32.0000 1.9940 1.9960 419.8742 420.3801 0.0756 -1.0000 -1.0000 5427131 1582563306.90 151.5345 59.9952 32.0000 1.9934 1.9953 419.8419 420.3462 0.0753 -1.0000 -1.0000 5427194 1582563307.00 151.5345 59.9952 32.0000 1.9942 1.9961 419.7192 420.2218 0.0751 -1.0000 -1.0000 5427381 1582563307.10 151.5345 59.9952 32.0000 1.9943 1.9962 419.6737 420.1750 0.0749 -1.0000 -1.0000 5427444 1582563307.20 151.4792 59.9952 32.0000 1.9946 1.9965 419.8388 420.3411 0.0751 -1.0000 -1.0000 5427506 1582563307.30 151.4792 59.9952 32.0000 1.9939 1.9958 419.9145 420.4178 0.0753 -1.0000 -1.0000 5427585 1582563307.40 151.4792 59.9952 32.0000 1.9936 1.9956 419.7816 420.2874 0.0756 -1.0000 -1.0000 5427647 1582563307.50 151.4792 59.9952 32.0000 1.9951 1.9971 419.6829 420.1892 0.0757 -1.0000 -1.0000 5427725 1582563307.60 151.4792 59.9952 32.0000 1.9943 1.9962 419.5655 420.0704 0.0755 -1.0000 -1.0000 5427897 1582563307.70 151.4792 59.9952 32.0000 1.9944 1.9963 419.8034 420.3094 0.0757 -1.0000 -1.0000 5427960 1582563307.80 151.4792 59.9952 32.0000 1.9940 1.9959 419.7664 420.2727 0.0756 -1.0000 -1.0000 5428038 1582563307.90 151.4977 59.9952 32.0000 1.9940 1.9960 419.6847 420.1896 0.0754 -1.0000 -1.0000 5428100 1582563308.00 151.4977 59.9952 32.0000 1.9946 1.9966 419.7303 420.2348 0.0754 -1.0000 -1.0000 5428163 1582563308.10 151.4977 59.9952 32.0000 1.9939 1.9958 419.9377 420.4431 0.0756 -1.0000 -1.0000 5428460 1582563308.20 151.4977 59.9952 32.0000 1.9939 1.9959 419.8227 420.3294 0.0757 -1.0000 -1.0000 5428522 1582563308.30 151.4977 59.9952 32.0000 1.9941 1.9961 419.6160 420.1226 0.0757 -1.0000 -1.0000 5428585 1582563308.40 151.4672 59.9952 32.0000 1.9941 1.9961 419.6150 420.1208 0.0755 -1.0000 -1.0000 5428663 1582563308.50 151.4562 59.9952 32.0000 1.9941 1.9960 419.6727 420.1766 0.0753 -1.0000 -1.0000 5428725 1582563308.60 151.4562 59.9952 32.0000 1.9940 1.9960 419.7218 420.2253 0.0752 -1.0000 -1.0000 5429131 1582563308.70 151.4562 59.9952 32.0000 1.9942 1.9962 419.6442 420.1465 0.0751 -1.0000 -1.0000 5429194 1582563308.80 151.4562 59.9952 32.0000 1.9948 1.9968 419.6698 420.1720 0.0752 -1.0000 -1.0000 5429256 1582563308.90 151.4562 59.9952 32.0000 1.9938 1.9958 419.6981 420.2019 0.0753 -1.0000 -1.0000 5429335 1582563309.00 151.4540 59.9952 32.0000 1.9942 1.9961 419.6682 420.1726 0.0754 -1.0000 -1.0000 5429413 1582563309.10 151.4540 59.9952 32.0000 1.9952 1.9972 419.6372 420.1414 0.0754 -1.0000 -1.0000 5429475 1582563309.20 151.4540 59.9952 32.0000 1.9935 1.9955 419.6475 420.1523 0.0755 -1.0000 -1.0000 5429538 1582563309.30 151.4540 59.9952 32.0000 1.9936 1.9956 419.7209 420.2268 0.0755 -1.0000 -1.0000 5429616 1582563309.40 151.4540 59.9952 32.0000 1.9935 1.9955 419.7561 420.2625 0.0757 -1.0000 -1.0000 5429678 1582563309.50 151.4540 59.9952 32.0000 1.9940 1.9960 419.6472 420.1527 0.0756 -1.0000 -1.0000 5429756 1582563309.60 151.5060 59.9956 32.0000 1.9943 1.9963 419.6292 420.1344 0.0754 -1.0000 -1.0000 5429913 1582563309.70 151.5060 59.9956 32.0000 1.9940 1.9959 419.7012 420.2059 0.0754 -1.0000 -1.0000 5429975 1582563309.80 151.5060 59.9956 32.0000 1.9937 1.9957 419.7670 420.2720 0.0755 -1.0000 -1.0000 5430053 1582563309.90 151.5060 59.9956 32.0000 1.9939 1.9959 419.8685 420.3729 0.0753 -1.0000 -1.0000 5430116 1582563310.00 151.5060 59.9956 32.0000 1.9939 1.9959 419.6891 420.1931 0.0754 -1.0000 -1.0000 5430178 1582563310.10 151.5088 59.9956 32.0000 1.9947 1.9967 419.6461 420.1507 0.0755 -1.0000 -1.0000 5430413 1582563310.20 151.5321 59.9956 32.0000 1.9936 1.9956 419.8034 420.3085 0.0754 -1.0000 -1.0000 5430475 1582563310.30 151.5321 59.9956 32.0000 1.9931 1.9951 419.7865 420.2897 0.0752 -1.0000 -1.0000 5430538 1582563310.40 151.5321 59.9956 32.0000 1.9932 1.9952 419.8352 420.3363 0.0748 -1.0000 -1.0000 5430616 1582563310.50 151.5321 59.9956 32.0000 1.9938 1.9957 419.7226 420.2238 0.0748 -1.0000 -1.0000 5430678 1582563310.60 151.5321 59.9956 32.0000 1.9935 1.9954 419.6258 420.1272 0.0750 -1.0000 -1.0000 5431397 1582563310.70 151.5536 59.9956 32.0000 1.9930 1.9950 419.7961 420.2977 0.0750 -1.0000 -1.0000 5431475 1582563310.80 151.5536 59.9956 32.0000 1.9929 1.9948 419.8150 420.3180 0.0753 -1.0000 -1.0000 5431538 1582563310.90 151.5536 59.9956 32.0000 1.9943 1.9963 419.7101 420.2134 0.0751 -1.0000 -1.0000 5431600 1582563311.00 151.5536 59.9956 32.0000 1.9946 1.9966 419.6593 420.1625 0.0752 -1.0000 -1.0000 5431694 1582563311.10 151.5536 59.9956 32.0000 1.9938 1.9957 419.6491 420.1505 0.0750 -1.0000 -1.0000 5431756 1582563311.20 151.5231 59.9956 32.0000 1.9933 1.9953 419.7874 420.2897 0.0751 -1.0000 -1.0000 5431819 1582563311.30 151.5117 59.9956 32.0000 1.9937 1.9957 419.6691 420.1711 0.0750 -1.0000 -1.0000 5431897 1582563311.40 151.5117 59.9956 32.0000 1.9941 1.9960 419.6211 420.1231 0.0751 -1.0000 -1.0000 5431960 1582563311.50 151.5117 59.9956 32.0000 1.9944 1.9964 419.6938 420.1980 0.0754 -1.0000 -1.0000 5432022 1582563311.60 151.5117 59.9956 32.0000 1.9930 1.9950 419.7362 420.2429 0.0760 -1.0000 -1.0000 5432100 1582563311.70 151.5117 59.9956 32.0000 1.9927 1.9946 419.8000 420.3093 0.0762 -1.0000 -1.0000 5432178 1582563311.80 151.4439 59.9956 32.0000 1.9940 1.9960 419.6822 420.1889 0.0757 -1.0000 -1.0000 5432241 1582563311.90 151.4439 59.9956 32.0000 1.9939 1.9959 419.5839 420.0885 0.0753 -1.0000 -1.0000 5432303 1582563312.00 151.4439 59.9956 32.0000 1.9939 1.9959 419.6129 420.1164 0.0753 -1.0000 -1.0000 5432366 1582563312.10 151.4439 59.9956 32.0000 1.9933 1.9953 419.8611 420.3634 0.0750 -1.0000 -1.0000 5432444 1582563312.20 151.4439 59.9956 32.0000 1.9928 1.9947 419.8328 420.3345 0.0750 -1.0000 -1.0000 5432647 1582563312.30 151.4439 59.9956 32.0000 1.9935 1.9955 419.6626 420.1644 0.0750 -1.0000 -1.0000 5432710 1582563312.40 151.4501 59.9956 32.0000 1.9939 1.9958 419.6025 420.1041 0.0749 -1.0000 -1.0000 5432772 1582563312.50 151.4501 59.9956 32.0000 1.9929 1.9949 419.7616 420.2613 0.0748 -1.0000 -1.0000 5432835 1582563312.60 151.4501 59.9956 32.0000 1.9931 1.9951 419.8424 420.3433 0.0748 -1.0000 -1.0000 5432897 1582563312.70 151.4501 59.9956 32.0000 1.9944 1.9963 419.7066 420.2072 0.0748 -1.0000 -1.0000 5432975 1582563312.80 151.4501 59.9956 32.0000 1.9941 1.9960 419.6372 420.1372 0.0747 -1.0000 -1.0000 5433038 1582563312.90 151.4501 59.9956 32.0000 1.9943 1.9962 419.7664 420.2663 0.0748 -1.0000 -1.0000 5433100 1582563313.00 151.4501 59.9956 32.0000 1.9938 1.9958 419.8534 420.3535 0.0747 -1.0000 -1.0000 5433163 1582563313.10 151.4501 59.9956 32.0000 1.9940 1.9959 419.8438 420.3438 0.0747 -1.0000 -1.0000 5433225 1582563313.20 151.4501 59.9956 32.0000 1.9939 1.9959 419.7219 420.2226 0.0750 -1.0000 -1.0000 5433944 1582563313.30 151.4501 59.9956 32.0000 1.9943 1.9963 419.6615 420.1647 0.0753 -1.0000 -1.0000 5434006 1582563313.40 151.4620 59.9956 32.0000 1.9940 1.9960 419.7352 420.2374 0.0750 -1.0000 -1.0000 5434069 1582563313.50 151.4816 59.9956 32.0000 1.9928 1.9948 419.8380 420.3409 0.0752 -1.0000 -1.0000 5434147 1582563313.60 151.4816 59.9956 32.0000 1.9938 1.9958 419.7300 420.2338 0.0753 -1.0000 -1.0000 5434210 1582563313.70 151.4816 59.9956 32.0000 1.9953 1.9972 419.5572 420.0619 0.0755 -1.0000 -1.0000 5434272 1582563313.80 151.4816 59.9956 32.0000 1.9946 1.9966 419.7922 420.2981 0.0757 -1.0000 -1.0000 5434350 1582563313.90 151.4816 59.9956 32.0000 1.9937 1.9956 419.8153 420.3231 0.0760 -1.0000 -1.0000 5434413 1582563314.00 151.4621 59.9956 32.0000 1.9940 1.9960 419.7911 420.2989 0.0758 -1.0000 -1.0000 5434475 1582563314.10 151.4621 59.9956 32.0000 1.9942 1.9962 419.6176 420.1233 0.0756 -1.0000 -1.0000 5434538 1582563314.20 151.4621 59.9956 32.0000 1.9941 1.9961 419.7000 420.2074 0.0758 -1.0000 -1.0000 5434600 1582563314.30 151.4621 59.9956 32.0000 1.9938 1.9958 419.8052 420.3122 0.0757 -1.0000 -1.0000 5434663 1582563314.40 151.4621 59.9956 32.0000 1.9930 1.9950 419.7430 420.2491 0.0756 -1.0000 -1.0000 5434741 1582563314.50 151.4621 59.9956 32.0000 1.9944 1.9964 419.7024 420.2069 0.0754 -1.0000 -1.0000 5434803 1582563314.60 151.5250 59.9958 32.0000 1.9944 1.9963 419.6802 420.1852 0.0755 -1.0000 -1.0000 5434881 1582563314.70 151.5936 59.9961 32.0000 1.9944 1.9964 419.6220 420.1270 0.0756 -1.0000 -1.0000 5434944 1582563314.80 151.5936 59.9961 32.0000 1.9941 1.9961 419.7670 420.2752 0.0760 -1.0000 -1.0000 5435163 1582563314.90 151.5936 59.9961 32.0000 1.9939 1.9959 419.5625 420.0712 0.0760 -1.0000 -1.0000 5435225 1582563315.00 151.5936 59.9961 32.0000 1.9938 1.9958 419.5821 420.0898 0.0759 -1.0000 -1.0000 5435303 1582563315.10 151.5936 59.9961 32.0000 1.9937 1.9957 419.7427 420.2492 0.0755 -1.0000 -1.0000 5435366 1582563315.20 151.5936 59.9961 32.0000 1.9935 1.9955 419.8857 420.3910 0.0754 -1.0000 -1.0000 5435428 1582563315.30 151.5936 59.9961 32.0000 1.9930 1.9950 419.7743 420.2805 0.0758 -1.0000 -1.0000 5435663 1582563315.40 151.5936 59.9961 32.0000 1.9944 1.9964 419.5189 420.0246 0.0755 -1.0000 -1.0000 5435725 1582563315.50 151.5936 59.9961 32.0000 1.9943 1.9962 419.7455 420.2477 0.0751 -1.0000 -1.0000 5435803 1582563315.60 151.5936 59.9961 32.0000 1.9941 1.9961 419.8717 420.3737 0.0749 -1.0000 -1.0000 5435866 1582563315.70 151.5528 59.9961 32.0000 1.9937 1.9957 419.8648 420.3663 0.0750 -1.0000 -1.0000 5435928 1582563315.80 151.4894 59.9961 32.0000 1.9938 1.9957 419.8669 420.3685 0.0750 -1.0000 -1.0000 5436616 1582563315.90 151.4894 59.9961 32.0000 1.9933 1.9953 419.7194 420.2211 0.0748 -1.0000 -1.0000 5436678 1582563316.00 151.4894 59.9961 32.0000 1.9927 1.9946 419.8135 420.3133 0.0747 -1.0000 -1.0000 5436741 1582563316.10 151.4894 59.9961 32.0000 1.9935 1.9955 419.7987 420.2991 0.0748 -1.0000 -1.0000 5436819 1582563316.20 151.4894 59.9961 32.0000 1.9936 1.9955 419.7111 420.2116 0.0748 -1.0000 -1.0000 5436881 1582563316.30 151.5201 59.9961 32.0000 1.9941 1.9960 419.6345 420.1347 0.0747 -1.0000 -1.0000 5436944 1582563316.40 151.5201 59.9961 32.0000 1.9939 1.9958 419.7551 420.2540 0.0746 -1.0000 -1.0000 5437022 1582563316.50 151.5201 59.9961 32.0000 1.9939 1.9958 419.9108 420.4097 0.0746 -1.0000 -1.0000 5437085 1582563316.60 151.5201 59.9961 32.0000 1.9941 1.9961 419.9621 420.4610 0.0745 -1.0000 -1.0000 5437147 1582563316.70 151.5201 59.9961 32.0000 1.9947 1.9967 419.7210 420.2194 0.0745 -1.0000 -1.0000 5437210 1582563316.80 151.4700 59.9961 32.0000 1.9945 1.9965 419.6801 420.1797 0.0747 -1.0000 -1.0000 5437272 1582563316.90 151.4700 59.9961 32.0000 1.9949 1.9968 419.7356 420.2347 0.0746 -1.0000 -1.0000 5437335 1582563317.00 151.4700 59.9961 32.0000 1.9939 1.9958 419.8749 420.3759 0.0750 -1.0000 -1.0000 5437413 1582563317.10 151.4700 59.9961 32.0000 1.9933 1.9952 419.6422 420.1482 0.0759 -1.0000 -1.0000 5437475 1582563317.20 151.4700 59.9961 32.0000 1.9931 1.9951 419.6687 420.1777 0.0761 -1.0000 -1.0000 5437538 1582563317.30 151.4700 59.9961 32.0000 1.9936 1.9956 419.8752 420.3834 0.0758 -1.0000 -1.0000 5437616 1582563317.40 151.4566 59.9961 32.0000 1.9933 1.9952 419.8469 420.3510 0.0750 -1.0000 -1.0000 5437678 1582563317.50 151.4129 59.9961 32.0000 1.9937 1.9956 419.7797 420.2806 0.0749 -1.0000 -1.0000 5437741 1582563317.60 151.4129 59.9961 32.0000 1.9948 1.9968 419.6618 420.1620 0.0746 -1.0000 -1.0000 5437803 1582563317.70 151.4129 59.9961 32.0000 1.9948 1.9967 419.6235 420.1230 0.0747 -1.0000 -1.0000 5437881 1582563317.80 151.4129 59.9961 32.0000 1.9933 1.9953 419.8176 420.3187 0.0748 -1.0000 -1.0000 5437960 1582563317.90 151.4129 59.9961 32.0000 1.9935 1.9954 419.8262 420.3258 0.0747 -1.0000 -1.0000 5438022 1582563318.00 151.4821 59.9961 32.0000 1.9950 1.9970 419.7417 420.2409 0.0746 -1.0000 -1.0000 5438085 1582563318.10 151.4821 59.9961 32.0000 1.9952 1.9971 419.7051 420.2039 0.0745 -1.0000 -1.0000 5438178 1582563318.20 151.4821 59.9961 32.0000 1.9950 1.9970 419.6495 420.1478 0.0745 -1.0000 -1.0000 5438241 1582563318.30 151.4821 59.9961 32.0000 1.9948 1.9967 419.8639 420.3625 0.0744 -1.0000 -1.0000 5438303 1582563318.40 151.4821 59.9961 32.0000 1.9947 1.9967 419.7260 420.2236 0.0744 -1.0000 -1.0000 5438413 1582563318.50 151.5100 59.9961 32.0000 1.9950 1.9969 419.7496 420.2471 0.0744 -1.0000 -1.0000 5438475 1582563318.60 151.5100 59.9961 32.0000 1.9940 1.9960 419.7477 420.2455 0.0744 -1.0000 -1.0000 5438538 1582563318.70 151.5100 59.9961 32.0000 1.9941 1.9960 419.8759 420.3749 0.0746 -1.0000 -1.0000 5438616 1582563318.80 151.5100 59.9961 32.0000 1.9934 1.9953 419.8723 420.3733 0.0749 -1.0000 -1.0000 5438678 1582563318.90 151.5100 59.9961 32.0000 1.9941 1.9960 419.6732 420.1755 0.0751 -1.0000 -1.0000 5438897 1582563319.00 151.5100 59.9961 32.0000 1.9943 1.9963 419.7659 420.2708 0.0756 -1.0000 -1.0000 5438975 1582563319.10 151.5354 59.9961 32.0000 1.9939 1.9959 419.8354 420.3414 0.0755 -1.0000 -1.0000 5439038 1582563319.20 151.5354 59.9961 32.0000 1.9933 1.9953 419.8801 420.3834 0.0751 -1.0000 -1.0000 5439100 1582563319.30 151.5354 59.9961 32.0000 1.9947 1.9966 419.7194 420.2212 0.0751 -1.0000 -1.0000 5439178 1582563319.40 151.5354 59.9961 32.0000 1.9948 1.9968 419.7880 420.2912 0.0752 -1.0000 -1.0000 5439647 1582563319.50 151.5354 59.9961 32.0000 1.9940 1.9960 419.8594 420.3619 0.0751 -1.0000 -1.0000 5439710 1582563319.60 151.5294 59.9960 32.0000 1.9942 1.9961 419.7640 420.2654 0.0749 -1.0000 -1.0000 5439772 1582563319.70 151.5293 59.9960 32.0000 1.9948 1.9968 419.7008 420.2004 0.0746 -1.0000 -1.0000 5439835 1582563319.80 151.5293 59.9960 32.0000 1.9941 1.9961 419.7779 420.2774 0.0747 -1.0000 -1.0000 5439913 1582563319.90 151.5293 59.9960 32.0000 1.9934 1.9954 419.8436 420.3433 0.0747 -1.0000 -1.0000 5439975 1582563320.00 151.5293 59.9960 32.0000 1.9938 1.9958 419.7685 420.2687 0.0749 -1.0000 -1.0000 5440038 1582563320.10 151.5179 59.9960 32.0000 1.9939 1.9959 419.6856 420.1869 0.0749 -1.0000 -1.0000 5440116 1582563320.20 151.5071 59.9960 32.0000 1.9943 1.9963 419.7420 420.2423 0.0748 -1.0000 -1.0000 5440178 1582563320.30 151.5071 59.9960 32.0000 1.9937 1.9956 419.7882 420.2891 0.0748 -1.0000 -1.0000 5440241 1582563320.40 151.5071 59.9960 32.0000 1.9940 1.9959 419.8586 420.3590 0.0747 -1.0000 -1.0000 5440428 1582563320.50 151.5071 59.9960 32.0000 1.9935 1.9955 419.8205 420.3221 0.0750 -1.0000 -1.0000 5440491 1582563320.60 151.5071 59.9960 32.0000 1.9940 1.9959 419.6978 420.1996 0.0750 -1.0000 -1.0000 5440553 1582563320.70 151.4588 59.9960 32.0000 1.9942 1.9962 419.8086 420.3092 0.0749 -1.0000 -1.0000 5440616 1582563320.80 151.4451 59.9960 32.0000 1.9935 1.9955 419.9386 420.4409 0.0751 -1.0000 -1.0000 5440678 1582563320.90 151.4451 59.9960 32.0000 1.9944 1.9963 419.7179 420.2207 0.0752 -1.0000 -1.0000 5440913 1582563321.00 151.4451 59.9960 32.0000 1.9947 1.9967 419.6689 420.1741 0.0756 -1.0000 -1.0000 5440975 1582563321.10 151.4451 59.9960 32.0000 1.9945 1.9965 419.7866 420.2912 0.0752 -1.0000 -1.0000 5441038 1582563321.20 151.4599 59.9960 32.0000 1.9938 1.9957 419.9012 420.4034 0.0750 -1.0000 -1.0000 5441100 1582563321.30 151.4599 59.9960 32.0000 1.9938 1.9957 419.8117 420.3140 0.0750 -1.0000 -1.0000 5441178 1582563321.40 151.4599 59.9960 32.0000 1.9947 1.9967 419.8260 420.3284 0.0751 -1.0000 -1.0000 5442210 1582563321.50 151.4599 59.9960 32.0000 1.9941 1.9961 419.6261 420.1287 0.0751 -1.0000 -1.0000 5442288 1582563321.60 151.4599 59.9960 32.0000 1.9944 1.9964 419.7540 420.2565 0.0750 -1.0000 -1.0000 5442350 1582563321.70 151.4611 59.9960 32.0000 1.9937 1.9957 419.7755 420.2768 0.0750 -1.0000 -1.0000 5442413 1582563321.80 151.4714 59.9960 32.0000 1.9937 1.9957 419.6963 420.1979 0.0749 -1.0000 -1.0000 5442491 1582563321.90 151.4714 59.9960 32.0000 1.9941 1.9961 419.6898 420.1901 0.0748 -1.0000 -1.0000 5442553 1582563322.00 151.4714 59.9960 32.0000 1.9940 1.9960 419.8235 420.3247 0.0749 -1.0000 -1.0000 5442616 1582563322.10 151.4714 59.9960 32.0000 1.9939 1.9958 419.7555 420.2572 0.0749 -1.0000 -1.0000 5442694 1582563322.20 151.4714 59.9960 32.0000 1.9944 1.9963 419.7066 420.2095 0.0752 -1.0000 -1.0000 5442756 1582563322.30 151.4660 59.9960 32.0000 1.9948 1.9968 419.6510 420.1538 0.0751 -1.0000 -1.0000 5442819 1582563322.40 151.4660 59.9960 32.0000 1.9940 1.9960 419.7799 420.2824 0.0751 -1.0000 -1.0000 5442882 1582563322.50 151.4660 59.9960 32.0000 1.9930 1.9950 419.7709 420.2743 0.0754 -1.0000 -1.0000 5442975 1582563322.60 151.4660 59.9960 32.0000 1.9937 1.9957 419.6860 420.1905 0.0754 -1.0000 -1.0000 5443038 1582563322.70 151.4660 59.9960 32.0000 1.9941 1.9960 419.6774 420.1812 0.0753 -1.0000 -1.0000 5443116 1582563322.80 151.5274 59.9960 32.0000 1.9951 1.9971 419.6460 420.1497 0.0753 -1.0000 -1.0000 5443178 1582563322.90 151.5550 59.9960 32.0000 1.9950 1.9970 419.7062 420.2108 0.0755 -1.0000 -1.0000 5443241 1582563323.00 151.5550 59.9960 32.0000 1.9943 1.9963 419.7185 420.2251 0.0758 -1.0000 -1.0000 5443319 1582563323.10 151.5550 59.9960 32.0000 1.9942 1.9962 419.7386 420.2470 0.0759 -1.0000 -1.0000 5443382 1582563323.20 151.5550 59.9960 32.0000 1.9940 1.9959 419.7433 420.2483 0.0753 -1.0000 -1.0000 5443444 1582563323.30 151.5550 59.9960 32.0000 1.9931 1.9951 419.9411 420.4444 0.0752 -1.0000 -1.0000 5443506 1582563323.40 151.5550 59.9960 32.0000 1.9940 1.9960 419.8160 420.3201 0.0754 -1.0000 -1.0000 5443569 1582563323.50 151.5550 59.9960 32.0000 1.9938 1.9958 419.6836 420.1884 0.0755 -1.0000 -1.0000 5443647 1582563323.60 151.5550 59.9960 32.0000 1.9946 1.9965 419.7220 420.2276 0.0755 -1.0000 -1.0000 5443710 1582563323.70 151.5550 59.9960 32.0000 1.9941 1.9961 419.8809 420.3874 0.0757 -1.0000 -1.0000 5443788 1582563323.80 151.5550 59.9960 32.0000 1.9944 1.9964 419.6672 420.1717 0.0754 -1.0000 -1.0000 5443850 1582563323.90 151.5550 59.9960 32.0000 1.9952 1.9971 419.7129 420.2171 0.0754 -1.0000 -1.0000 5443913 1582563324.00 151.5550 59.9960 32.0000 1.9942 1.9962 419.6405 420.1460 0.0756 -1.0000 -1.0000 5444210 1582563324.10 151.5550 59.9960 32.0000 1.9937 1.9957 419.7434 420.2495 0.0757 -1.0000 -1.0000 5444288 1582563324.20 151.5550 59.9960 32.0000 1.9943 1.9963 419.6587 420.1665 0.0758 -1.0000 -1.0000 5444350 1582563324.30 151.5550 59.9960 32.0000 1.9946 1.9966 419.7199 420.2249 0.0753 -1.0000 -1.0000 5444413 1582563324.40 151.4888 59.9960 32.0000 1.9937 1.9957 419.8884 420.3914 0.0751 -1.0000 -1.0000 5444475 1582563324.50 151.4730 59.9960 32.0000 1.9940 1.9960 419.7822 420.2844 0.0750 -1.0000 -1.0000 5444538 1582563324.60 151.4730 59.9960 32.0000 1.9944 1.9964 419.6773 420.1796 0.0751 -1.0000 -1.0000 5444663 1582563324.70 151.4730 59.9960 32.0000 1.9942 1.9962 419.7313 420.2343 0.0752 -1.0000 -1.0000 5444741 1582563324.80 151.4730 59.9960 32.0000 1.9933 1.9953 419.7064 420.2084 0.0750 -1.0000 -1.0000 5444803 1582563324.90 151.4730 59.9960 32.0000 1.9936 1.9956 419.9215 420.4241 0.0750 -1.0000 -1.0000 5444866 1582563325.00 151.4717 59.9962 32.0000 1.9938 1.9957 419.7450 420.2461 0.0748 -1.0000 -1.0000 5444944 1582563325.10 151.4704 59.9964 32.0000 1.9940 1.9960 419.6880 420.1875 0.0746 -1.0000 -1.0000 5445366 1582563325.20 151.4704 59.9964 32.0000 1.9935 1.9955 419.8594 420.3608 0.0749 -1.0000 -1.0000 5445428 1582563325.30 151.4704 59.9964 32.0000 1.9937 1.9957 419.8009 420.3020 0.0748 -1.0000 -1.0000 5445506 1582563325.40 151.4704 59.9964 32.0000 1.9944 1.9964 419.7324 420.2319 0.0746 -1.0000 -1.0000 5445569 1582563325.50 151.4704 59.9964 32.0000 1.9945 1.9964 419.7025 420.2018 0.0747 -1.0000 -1.0000 5445647 1582563325.60 151.5039 59.9964 32.0000 1.9942 1.9961 419.8640 420.3655 0.0750 -1.0000 -1.0000 5445866 1582563325.70 151.5039 59.9964 32.0000 1.9932 1.9951 419.8592 420.3612 0.0749 -1.0000 -1.0000 5445928 1582563325.80 151.5039 59.9964 32.0000 1.9935 1.9955 419.8301 420.3307 0.0748 -1.0000 -1.0000 5446006 1582563325.90 151.5039 59.9964 32.0000 1.9944 1.9963 419.7786 420.2794 0.0749 -1.0000 -1.0000 5446069 1582563326.00 151.5039 59.9964 32.0000 1.9940 1.9959 419.6818 420.1837 0.0750 -1.0000 -1.0000 5446131 1582563326.10 151.4965 59.9964 32.0000 1.9932 1.9952 419.8478 420.3498 0.0750 -1.0000 -1.0000 5446210 1582563326.20 151.4959 59.9964 32.0000 1.9932 1.9952 419.8961 420.3979 0.0750 -1.0000 -1.0000 5446272 1582563326.30 151.4959 59.9964 32.0000 1.9942 1.9961 419.8406 420.3436 0.0751 -1.0000 -1.0000 5446335 1582563326.40 151.4959 59.9964 32.0000 1.9942 1.9961 419.7857 420.2872 0.0749 -1.0000 -1.0000 5446413 1582563326.50 151.4959 59.9964 32.0000 1.9935 1.9955 419.7443 420.2454 0.0749 -1.0000 -1.0000 5446475 1582563326.60 151.4959 59.9964 32.0000 1.9935 1.9955 419.8686 420.3681 0.0746 -1.0000 -1.0000 5446913 1582563326.70 151.5234 59.9964 32.0000 1.9934 1.9954 419.8216 420.3205 0.0746 -1.0000 -1.0000 5446991 1582563326.80 151.5234 59.9964 32.0000 1.9939 1.9959 419.6979 420.1975 0.0747 -1.0000 -1.0000 5447053 1582563326.90 151.5234 59.9964 32.0000 1.9943 1.9963 419.7079 420.2060 0.0744 -1.0000 -1.0000 5447116 1582563327.00 151.5234 59.9964 32.0000 1.9938 1.9957 419.6847 420.1828 0.0745 -1.0000 -1.0000 5447194 1582563327.10 151.5234 59.9964 32.0000 1.9936 1.9955 419.8195 420.3179 0.0744 -1.0000 -1.0000 5447366 1582563327.20 151.5234 59.9964 32.0000 1.9937 1.9956 419.8193 420.3181 0.0745 -1.0000 -1.0000 5447428 1582563327.30 151.5234 59.9964 32.0000 1.9942 1.9961 419.6878 420.1864 0.0745 -1.0000 -1.0000 5447506 1582563327.40 151.5234 59.9964 32.0000 1.9950 1.9970 419.6569 420.1561 0.0747 -1.0000 -1.0000 5447569 1582563327.50 151.5234 59.9964 32.0000 1.9938 1.9958 419.6327 420.1337 0.0749 -1.0000 -1.0000 5447631 1582563327.60 151.5234 59.9964 32.0000 1.9931 1.9951 419.9321 420.4326 0.0748 -1.0000 -1.0000 5447881 1582563327.70 151.5418 59.9964 32.0000 1.9936 1.9955 419.7018 420.2018 0.0747 -1.0000 -1.0000 5447944 1582563327.80 151.5573 59.9964 32.0000 1.9940 1.9959 419.6527 420.1529 0.0748 -1.0000 -1.0000 5448006 1582563327.90 151.5573 59.9964 32.0000 1.9932 1.9951 419.6868 420.1861 0.0746 -1.0000 -1.0000 5448085 1582563328.00 151.5573 59.9964 32.0000 1.9929 1.9949 419.8318 420.3304 0.0745 -1.0000 -1.0000 5448147 1582563328.10 151.5573 59.9964 32.0000 1.9932 1.9952 419.7980 420.2960 0.0744 -1.0000 -1.0000 5448210 1582563328.20 151.5431 59.9964 32.0000 1.9937 1.9956 419.6980 420.1956 0.0744 -1.0000 -1.0000 5448272 1582563328.30 151.4928 59.9964 32.0000 1.9934 1.9953 419.6757 420.1740 0.0745 -1.0000 -1.0000 5448335 1582563328.40 151.4928 59.9964 32.0000 1.9936 1.9956 419.8595 420.3577 0.0744 -1.0000 -1.0000 5448428 1582563328.50 151.4928 59.9964 32.0000 1.9929 1.9948 419.8761 420.3741 0.0744 -1.0000 -1.0000 5448491 1582563328.60 151.4928 59.9964 32.0000 1.9932 1.9951 419.8131 420.3115 0.0746 -1.0000 -1.0000 5448553 1582563328.70 151.4928 59.9964 32.0000 1.9937 1.9956 419.6685 420.1695 0.0750 -1.0000 -1.0000 5448631 1582563328.80 151.4749 59.9964 32.0000 1.9931 1.9950 419.7374 420.2388 0.0749 -1.0000 -1.0000 5448694 1582563328.90 151.4749 59.9964 32.0000 1.9936 1.9956 419.8965 420.3987 0.0751 -1.0000 -1.0000 5448756 1582563329.00 151.4749 59.9964 32.0000 1.9930 1.9950 419.8874 420.3887 0.0747 -1.0000 -1.0000 5448819 1582563329.10 151.4749 59.9964 32.0000 1.9948 1.9968 419.6825 420.1822 0.0748 -1.0000 -1.0000 5449163 1582563329.20 151.4749 59.9964 32.0000 1.9941 1.9961 419.6232 420.1226 0.0746 -1.0000 -1.0000 5449241 1582563329.30 151.4749 59.9964 32.0000 1.9937 1.9956 419.6469 420.1459 0.0746 -1.0000 -1.0000 5449303 1582563329.40 151.4481 59.9964 32.0000 1.9934 1.9954 419.8081 420.3081 0.0747 -1.0000 -1.0000 5449366 1582563329.50 151.4481 59.9964 32.0000 1.9938 1.9957 419.8061 420.3066 0.0748 -1.0000 -1.0000 5449553 1582563329.60 151.4481 59.9964 32.0000 1.9943 1.9963 419.6774 420.1773 0.0748 -1.0000 -1.0000 5449600 1582563329.70 151.4481 59.9964 32.0000 1.9952 1.9972 419.7191 420.2208 0.0751 -1.0000 -1.0000 5449678 1582563329.80 151.4481 59.9964 32.0000 1.9936 1.9956 419.6984 420.2016 0.0752 -1.0000 -1.0000 5449741 1582563329.90 151.4373 59.9967 32.0000 1.9936 1.9956 419.7592 420.2620 0.0752 -1.0000 -1.0000 5449803 1582563330.00 151.4373 59.9967 32.0000 1.9944 1.9964 419.6542 420.1569 0.0751 -1.0000 -1.0000 5449928 1582563330.10 151.4373 59.9967 32.0000 1.9944 1.9963 419.6233 420.1261 0.0753 -1.0000 -1.0000 5450006 1582563330.20 151.4373 59.9967 32.0000 1.9941 1.9961 419.7966 420.3005 0.0753 -1.0000 -1.0000 5450178 1582563330.30 151.4373 59.9967 32.0000 1.9930 1.9950 419.8316 420.3354 0.0752 -1.0000 -1.0000 5450241 1582563330.40 151.4415 59.9967 32.0000 1.9939 1.9959 419.7853 420.2859 0.0747 -1.0000 -1.0000 5450319 1582563330.50 151.4459 59.9967 32.0000 1.9940 1.9960 419.6847 420.1848 0.0747 -1.0000 -1.0000 5450381 1582563330.60 151.4459 59.9967 32.0000 1.9942 1.9961 419.6646 420.1636 0.0746 -1.0000 -1.0000 5450444 1582563330.70 151.4459 59.9967 32.0000 1.9932 1.9952 419.7595 420.2591 0.0747 -1.0000 -1.0000 5450944 1582563330.80 151.4459 59.9967 32.0000 1.9940 1.9960 419.8655 420.3663 0.0749 -1.0000 -1.0000 5451006 1582563330.90 151.4459 59.9967 32.0000 1.9938 1.9958 419.7340 420.2355 0.0749 -1.0000 -1.0000 5451069 1582563331.00 151.4459 59.9967 32.0000 1.9950 1.9970 419.7190 420.2206 0.0751 -1.0000 -1.0000 5451147 1582563331.10 151.4459 59.9967 32.0000 1.9932 1.9951 419.8787 420.3811 0.0750 -1.0000 -1.0000 5451210 1582563331.20 151.4459 59.9967 32.0000 1.9939 1.9958 419.8310 420.3319 0.0748 -1.0000 -1.0000 5451428 1582563331.30 151.4459 59.9967 32.0000 1.9941 1.9961 419.6602 420.1601 0.0747 -1.0000 -1.0000 5451506 1582563331.40 151.4459 59.9967 32.0000 1.9946 1.9965 419.6674 420.1665 0.0746 -1.0000 -1.0000 5451569 1582563331.50 151.4628 59.9967 32.0000 1.9940 1.9960 419.6923 420.1906 0.0745 -1.0000 -1.0000 5451631 1582563331.60 151.5270 59.9967 32.0000 1.9931 1.9951 419.8943 420.3945 0.0747 -1.0000 -1.0000 5451694 1582563331.70 151.5270 59.9967 32.0000 1.9930 1.9949 419.8215 420.3205 0.0746 -1.0000 -1.0000 5451756 1582563331.80 151.5270 59.9967 32.0000 1.9937 1.9957 419.6582 420.1560 0.0744 -1.0000 -1.0000 5451944 1582563331.90 151.4628 59.9967 32.0000 1.9943 1.9963 419.5914 420.0893 0.0745 -1.0000 -1.0000 5452006 1582563332.00 151.4628 59.9967 32.0000 1.9936 1.9956 419.7093 420.2099 0.0749 -1.0000 -1.0000 5452069 1582563332.10 151.5512 59.9967 32.0000 1.9929 1.9949 419.8281 420.3325 0.0755 -1.0000 -1.0000 5452147 1582563332.20 151.5512 59.9967 32.0000 1.9934 1.9954 419.6946 420.2010 0.0756 -1.0000 -1.0000 5452210 1582563332.30 151.5512 59.9967 32.0000 1.9943 1.9963 419.6888 420.1918 0.0749 -1.0000 -1.0000 5452444 1582563332.40 151.5512 59.9967 32.0000 1.9931 1.9950 419.8000 420.2992 0.0745 -1.0000 -1.0000 5452506 1582563332.50 151.5512 59.9967 32.0000 1.9937 1.9956 419.8626 420.3613 0.0744 -1.0000 -1.0000 5452569 1582563332.60 151.5382 59.9967 32.0000 1.9942 1.9962 419.6948 420.1945 0.0747 -1.0000 -1.0000 5452647 1582563332.70 151.5373 59.9967 32.0000 1.9941 1.9960 419.6463 420.1465 0.0748 -1.0000 -1.0000 5452725 1582563332.80 151.5373 59.9967 32.0000 1.9942 1.9962 419.7859 420.2864 0.0748 -1.0000 -1.0000 5452897 1582563332.90 151.5373 59.9967 32.0000 1.9940 1.9960 419.8558 420.3556 0.0746 -1.0000 -1.0000 5452960 1582563333.00 151.5373 59.9967 32.0000 1.9940 1.9959 419.7229 420.2214 0.0745 -1.0000 -1.0000 5453038 1582563333.10 151.5373 59.9967 32.0000 1.9940 1.9960 419.6026 420.1005 0.0744 -1.0000 -1.0000 5453100 1582563333.20 151.4566 59.9967 32.0000 1.9932 1.9952 419.7186 420.2165 0.0744 -1.0000 -1.0000 5453178 1582563333.30 151.4566 59.9967 32.0000 1.9927 1.9946 419.8129 420.3120 0.0745 -1.0000 -1.0000 5453413 1582563333.40 151.4566 59.9967 32.0000 1.9937 1.9957 419.6311 420.1287 0.0743 -1.0000 -1.0000 5453475 1582563333.50 151.4566 59.9967 32.0000 1.9938 1.9957 419.6693 420.1662 0.0743 -1.0000 -1.0000 5453554 1582563333.60 151.4566 59.9967 32.0000 1.9938 1.9958 419.7919 420.2873 0.0739 -1.0000 -1.0000 5453616 1582563333.70 151.4592 59.9967 32.0000 1.9935 1.9955 419.7714 420.2671 0.0744 -1.0000 -1.0000 5453678 1582563333.80 151.4621 59.9967 32.0000 1.9945 1.9964 419.7175 420.2139 0.0742 -1.0000 -1.0000 5454397 1582563333.90 151.4621 59.9967 32.0000 1.9944 1.9964 419.6534 420.1496 0.0742 -1.0000 -1.0000 5454460 1582563334.00 151.4621 59.9967 32.0000 1.9941 1.9960 419.7862 420.2806 0.0739 -1.0000 -1.0000 5454522 1582563334.10 151.4621 59.9967 32.0000 1.9940 1.9959 419.8715 420.3675 0.0741 -1.0000 -1.0000 5454585 1582563334.20 151.4604 59.9967 32.0000 1.9941 1.9960 419.8796 420.3765 0.0743 -1.0000 -1.0000 5454663 1582563334.30 151.4515 59.9967 32.0000 1.9941 1.9961 419.6247 420.1230 0.0745 -1.0000 -1.0000 5454725 1582563334.40 151.4515 59.9967 32.0000 1.9944 1.9964 419.6661 420.1648 0.0745 -1.0000 -1.0000 5454788 1582563334.50 151.4515 59.9967 32.0000 1.9938 1.9958 419.7717 420.2703 0.0746 -1.0000 -1.0000 5454850 1582563334.60 151.4515 59.9967 32.0000 1.9940 1.9960 419.8322 420.3320 0.0747 -1.0000 -1.0000 5454928 1582563334.70 151.4515 59.9967 32.0000 1.9942 1.9962 419.6768 420.1764 0.0747 -1.0000 -1.0000 5455006 1582563334.80 151.4515 59.9967 32.0000 1.9942 1.9961 419.6187 420.1185 0.0747 -1.0000 -1.0000 5455069 1582563334.90 151.4515 59.9967 32.0000 1.9937 1.9956 419.7296 420.2302 0.0749 -1.0000 -1.0000 5455131 1582563335.00 151.4515 59.9967 32.0000 1.9939 1.9958 419.8610 420.3607 0.0746 -1.0000 -1.0000 5455210 1582563335.10 151.4515 59.9967 32.0000 1.9944 1.9963 419.8180 420.3174 0.0747 -1.0000 -1.0000 5455272 1582563335.20 151.4515 59.9967 32.0000 1.9941 1.9961 419.6852 420.1866 0.0751 -1.0000 -1.0000 5455335 1582563335.30 151.4633 59.9968 32.0000 1.9937 1.9957 419.7800 420.2835 0.0753 -1.0000 -1.0000 5455397 1582563335.40 151.4983 59.9969 32.0000 1.9937 1.9957 419.8376 420.3408 0.0752 -1.0000 -1.0000 5455631 1582563335.50 151.4983 59.9969 32.0000 1.9935 1.9955 419.8202 420.3243 0.0753 -1.0000 -1.0000 5455694 1582563335.60 151.4983 59.9969 32.0000 1.9941 1.9961 419.7270 420.2315 0.0754 -1.0000 -1.0000 5455756 1582563335.70 151.4983 59.9969 32.0000 1.9941 1.9961 419.8787 420.3802 0.0748 -1.0000 -1.0000 5455819 1582563335.80 151.4983 59.9969 32.0000 1.9936 1.9955 419.9267 420.4258 0.0743 -1.0000 -1.0000 5455897 1582563335.90 151.5622 59.9969 32.0000 1.9935 1.9954 419.8846 420.3812 0.0743 -1.0000 -1.0000 5455960 1582563336.00 151.5622 59.9969 32.0000 1.9940 1.9960 419.7046 420.2006 0.0741 -1.0000 -1.0000 5456022 1582563336.10 151.5622 59.9969 32.0000 1.9937 1.9956 419.8104 420.3062 0.0741 -1.0000 -1.0000 5456100 1582563336.20 151.5622 59.9969 32.0000 1.9940 1.9959 419.8640 420.3604 0.0742 -1.0000 -1.0000 5456163 1582563336.30 151.5622 59.9969 32.0000 1.9948 1.9967 419.7698 420.2674 0.0745 -1.0000 -1.0000 5456225 1582563336.40 151.4777 59.9969 32.0000 1.9945 1.9964 419.6966 420.1952 0.0745 -1.0000 -1.0000 5456663 1582563336.50 151.4657 59.9969 32.0000 1.9941 1.9960 419.7081 420.2058 0.0744 -1.0000 -1.0000 5456725 1582563336.60 151.4657 59.9969 32.0000 1.9935 1.9954 419.7883 420.2868 0.0746 -1.0000 -1.0000 5456788 1582563336.70 151.4657 59.9969 32.0000 1.9936 1.9955 419.8388 420.3408 0.0752 -1.0000 -1.0000 5456866 1582563336.80 151.4657 59.9969 32.0000 1.9945 1.9965 419.6731 420.1820 0.0762 -1.0000 -1.0000 5456928 1582563336.90 151.4668 59.9969 32.0000 1.9939 1.9959 419.7418 420.2518 0.0759 -1.0000 -1.0000 5457944 1582563337.00 151.4737 59.9969 32.0000 1.9932 1.9951 419.8844 420.3882 0.0751 -1.0000 -1.0000 5458022 1582563337.10 151.4737 59.9969 32.0000 1.9940 1.9960 419.8929 420.3949 0.0749 -1.0000 -1.0000 5458085 1582563337.20 151.4737 59.9969 32.0000 1.9939 1.9959 419.6748 420.1751 0.0748 -1.0000 -1.0000 5458147 1582563337.30 151.4737 59.9969 32.0000 1.9945 1.9964 419.6117 420.1123 0.0748 -1.0000 -1.0000 5458225 1582563337.40 151.4737 59.9969 32.0000 1.9946 1.9966 419.7331 420.2324 0.0746 -1.0000 -1.0000 5458288 1582563337.50 151.4306 59.9969 32.0000 1.9934 1.9953 419.8971 420.3971 0.0747 -1.0000 -1.0000 5458366 1582563337.60 151.4306 59.9969 32.0000 1.9944 1.9963 419.8148 420.3151 0.0748 -1.0000 -1.0000 5458428 1582563337.70 151.4306 59.9969 32.0000 1.9941 1.9960 419.6813 420.1814 0.0747 -1.0000 -1.0000 5458491 1582563337.80 151.4306 59.9969 32.0000 1.9940 1.9960 419.6332 420.1337 0.0749 -1.0000 -1.0000 5458553 1582563337.90 151.4306 59.9969 32.0000 1.9940 1.9959 419.8023 420.3041 0.0750 -1.0000 -1.0000 5458616 1582563338.00 151.4322 59.9969 32.0000 1.9937 1.9957 419.8316 420.3333 0.0750 -1.0000 -1.0000 5458694 1582563338.10 151.4330 59.9969 32.0000 1.9943 1.9963 419.6975 420.1983 0.0748 -1.0000 -1.0000 5458756 1582563338.20 151.4330 59.9969 32.0000 1.9946 1.9965 419.6621 420.1618 0.0748 -1.0000 -1.0000 5458819 1582563338.30 151.4330 59.9969 32.0000 1.9935 1.9954 419.7266 420.2270 0.0746 -1.0000 -1.0000 5458881 1582563338.40 151.4330 59.9969 32.0000 1.9934 1.9953 419.8909 420.3897 0.0745 -1.0000 -1.0000 5458960 1582563338.50 151.4330 59.9969 32.0000 1.9941 1.9960 419.8274 420.3276 0.0748 -1.0000 -1.0000 5459022 1582563338.60 151.4770 59.9969 32.0000 1.9944 1.9963 419.7122 420.2137 0.0750 -1.0000 -1.0000 5459085 1582563338.70 151.5107 59.9969 32.0000 1.9946 1.9966 419.6678 420.1702 0.0751 -1.0000 -1.0000 5459163 1582563338.80 151.5107 59.9969 32.0000 1.9944 1.9963 419.8132 420.3165 0.0752 -1.0000 -1.0000 5459225 1582563338.90 151.5107 59.9969 32.0000 1.9935 1.9954 419.8710 420.3755 0.0754 -1.0000 -1.0000 5459288 1582563339.00 151.5107 59.9969 32.0000 1.9939 1.9958 419.7796 420.2852 0.0756 -1.0000 -1.0000 5459366 1582563339.10 151.5107 59.9969 32.0000 1.9955 1.9975 419.5877 420.0928 0.0755 -1.0000 -1.0000 5459428 1582563339.20 151.5107 59.9969 32.0000 1.9945 1.9964 419.8831 420.3888 0.0755 -1.0000 -1.0000 5459491 1582563339.30 151.5107 59.9969 32.0000 1.9945 1.9964 419.8598 420.3635 0.0753 -1.0000 -1.0000 5459553 1582563339.40 151.5107 59.9969 32.0000 1.9949 1.9969 419.7537 420.2563 0.0749 -1.0000 -1.0000 5459631 1582563339.50 151.5107 59.9969 32.0000 1.9949 1.9969 419.7668 420.2689 0.0751 -1.0000 -1.0000 5459694 1582563339.60 151.5107 59.9969 32.0000 1.9949 1.9969 419.8369 420.3410 0.0754 -1.0000 -1.0000 5459756 1582563339.70 151.4819 59.9972 32.0000 1.9943 1.9963 419.9401 420.4456 0.0755 -1.0000 -1.0000 5459819 1582563339.80 151.4819 59.9972 32.0000 1.9937 1.9957 419.9024 420.4100 0.0760 -1.0000 -1.0000 5459913 1582563339.90 151.4819 59.9972 32.0000 1.9940 1.9959 419.7941 420.3065 0.0770 -1.0000 -1.0000 5459975 1582563340.00 151.4819 59.9972 32.0000 1.9939 1.9960 419.6678 420.1903 0.0785 -1.0000 -1.0000 5500366 1582563340.10 151.4819 59.9972 32.0000 1.9938 1.9959 419.7756 420.3082 0.0800 -1.0000 -1.0000 5500428 1582563340.20 151.4819 59.9972 32.0000 1.9941 1.9961 419.6954 420.2249 0.0788 -1.0000 -1.0000 5500506 1582563340.30 151.5884 59.9972 32.0000 1.9946 1.9966 419.7675 420.2859 0.0772 -1.0000 -1.0000 5500553 1582563340.40 151.5884 59.9972 32.0000 1.9940 1.9960 419.8072 420.3204 0.0766 -1.0000 -1.0000 5500631 1582563340.50 151.5884 59.9972 32.0000 1.9940 1.9960 419.8496 420.3614 0.0764 -1.0000 -1.0000 5500694 1582563340.60 151.5884 59.9972 32.0000 1.9938 1.9958 419.8098 420.3207 0.0763 -1.0000 -1.0000 5500756 1582563340.70 151.5884 59.9972 32.0000 1.9939 1.9959 419.7143 420.2252 0.0764 -1.0000 -1.0000 5500835 1582563340.80 151.5884 59.9972 32.0000 1.9943 1.9963 419.6017 420.1113 0.0761 -1.0000 -1.0000 5500897 1582563340.90 151.5544 59.9972 32.0000 1.9935 1.9955 419.7179 420.2270 0.0760 -1.0000 -1.0000 5500960 1582563341.00 151.5544 59.9972 32.0000 1.9937 1.9957 419.7911 420.2980 0.0758 -1.0000 -1.0000 5501210 1582563341.10 151.5544 59.9972 32.0000 1.9942 1.9962 419.7798 420.2870 0.0758 -1.0000 -1.0000 5501272 1582563341.20 151.5544 59.9972 32.0000 1.9946 1.9966 419.7130 420.2231 0.0762 -1.0000 -1.0000 5501335 1582563341.30 151.5544 59.9972 32.0000 1.9946 1.9966 419.6876 420.1965 0.0760 -1.0000 -1.0000 5501413 1582563341.40 151.5137 59.9972 32.0000 1.9934 1.9954 419.7810 420.2897 0.0760 -1.0000 -1.0000 5501475 1582563341.50 151.4872 59.9972 32.0000 1.9932 1.9952 419.8043 420.3129 0.0759 -1.0000 -1.0000 5501710 1582563341.60 151.4872 59.9972 32.0000 1.9936 1.9955 419.6649 420.1713 0.0756 -1.0000 -1.0000 5501772 1582563341.70 151.4872 59.9972 32.0000 1.9940 1.9959 419.6795 420.1836 0.0753 -1.0000 -1.0000 5501835 1582563341.80 151.4872 59.9972 32.0000 1.9937 1.9956 419.6792 420.1823 0.0752 -1.0000 -1.0000 5501913 1582563341.90 151.4872 59.9972 32.0000 1.9932 1.9951 419.8061 420.3096 0.0752 -1.0000 -1.0000 5501975 1582563342.00 151.4168 59.9972 32.0000 1.9930 1.9950 419.8464 420.3496 0.0752 -1.0000 -1.0000 5502038 1582563342.10 151.4168 59.9972 32.0000 1.9937 1.9957 419.7961 420.2999 0.0753 -1.0000 -1.0000 5502178 1582563342.20 151.4168 59.9972 32.0000 1.9937 1.9956 419.6017 420.1078 0.0757 -1.0000 -1.0000 5502241 1582563342.30 151.4168 59.9972 32.0000 1.9934 1.9954 419.6587 420.1651 0.0756 -1.0000 -1.0000 5502303 1582563342.40 151.4168 59.9972 32.0000 1.9932 1.9952 419.7013 420.2061 0.0754 -1.0000 -1.0000 5502381 1582563342.50 151.4601 59.9972 32.0000 1.9939 1.9958 419.9351 420.4388 0.0753 -1.0000 -1.0000 5502444 1582563342.60 151.4601 59.9972 32.0000 1.9939 1.9959 419.7783 420.2844 0.0757 -1.0000 -1.0000 5503163 1582563342.70 151.4601 59.9972 32.0000 1.9949 1.9969 419.7300 420.2388 0.0762 -1.0000 -1.0000 5503241 1582563342.80 151.4601 59.9972 32.0000 1.9946 1.9966 419.7497 420.2590 0.0761 -1.0000 -1.0000 5503303 1582563342.90 151.4601 59.9972 32.0000 1.9938 1.9958 419.8507 420.3598 0.0760 -1.0000 -1.0000 5503382 1582563343.00 151.4601 59.9972 32.0000 1.9950 1.9970 419.6967 420.2066 0.0764 -1.0000 -1.0000 5503460 1582563343.10 151.4601 59.9972 32.0000 1.9947 1.9967 419.5969 420.1090 0.0766 -1.0000 -1.0000 5503522 1582563343.20 151.4601 59.9972 32.0000 1.9947 1.9967 419.7424 420.2542 0.0765 -1.0000 -1.0000 5503585 1582563343.30 151.4601 59.9972 32.0000 1.9939 1.9959 419.8311 420.3418 0.0762 -1.0000 -1.0000 5503663 1582563343.40 151.4601 59.9972 32.0000 1.9938 1.9958 419.8322 420.3405 0.0759 -1.0000 -1.0000 5503725 1582563343.50 151.4601 59.9972 32.0000 1.9942 1.9962 419.7073 420.2128 0.0756 -1.0000 -1.0000 5503960 1582563343.60 151.4626 59.9972 32.0000 1.9948 1.9968 419.6803 420.1861 0.0756 -1.0000 -1.0000 5504022 1582563343.70 151.4629 59.9972 32.0000 1.9949 1.9969 419.7099 420.2152 0.0755 -1.0000 -1.0000 5504085 1582563343.80 151.4629 59.9972 32.0000 1.9944 1.9964 419.8242 420.3293 0.0755 -1.0000 -1.0000 5504147 1582563343.90 151.4629 59.9972 32.0000 1.9944 1.9964 419.7143 420.2189 0.0754 -1.0000 -1.0000 5504210 1582563344.00 151.5364 59.9972 32.0000 1.9946 1.9966 419.7670 420.2712 0.0752 -1.0000 -1.0000 5504272 1582563344.10 151.5774 59.9971 32.0000 1.9944 1.9964 419.8513 420.3548 0.0753 -1.0000 -1.0000 5504381 1582563344.20 151.5465 59.9967 32.0000 1.9943 1.9962 419.8147 420.3190 0.0754 -1.0000 -1.0000 5504444 1582563344.30 151.5465 59.9967 32.0000 1.9948 1.9968 419.7168 420.2207 0.0753 -1.0000 -1.0000 5504522 1582563344.40 151.5465 59.9967 32.0000 1.9944 1.9964 419.6415 420.1449 0.0752 -1.0000 -1.0000 5504600 1582563344.50 151.5465 59.9967 32.0000 1.9936 1.9955 419.8014 420.3040 0.0752 -1.0000 -1.0000 5504663 1582563344.60 151.5465 59.9967 32.0000 1.9932 1.9952 419.8366 420.3405 0.0753 -1.0000 -1.0000 5504725 1582563344.70 151.5465 59.9967 32.0000 1.9938 1.9957 419.6910 420.1953 0.0755 -1.0000 -1.0000 5504788 1582563344.80 151.5465 59.9967 32.0000 1.9944 1.9963 419.6251 420.1330 0.0762 -1.0000 -1.0000 5504850 1582563344.90 151.5465 59.9967 32.0000 1.9933 1.9953 419.7571 420.2733 0.0773 -1.0000 -1.0000 5504913 1582563345.00 151.5465 59.9967 32.0000 1.9934 1.9954 419.8687 420.3869 0.0769 -1.0000 -1.0000 5504991 1582563345.10 151.5465 59.9967 32.0000 1.9942 1.9961 419.7203 420.2288 0.0758 -1.0000 -1.0000 5505210 1582563345.20 151.5437 59.9967 32.0000 1.9942 1.9962 419.6682 420.1739 0.0756 -1.0000 -1.0000 5505272 1582563345.30 151.5209 59.9967 32.0000 1.9939 1.9958 419.8040 420.3103 0.0756 -1.0000 -1.0000 5505350 1582563345.40 151.5209 59.9967 32.0000 1.9931 1.9950 419.8324 420.3383 0.0756 -1.0000 -1.0000 5505413 1582563345.50 151.5209 59.9967 32.0000 1.9938 1.9958 419.9358 420.4423 0.0757 -1.0000 -1.0000 5505491 1582563345.60 151.5209 59.9967 32.0000 1.9936 1.9955 419.6102 420.1170 0.0757 -1.0000 -1.0000 5505553 1582563345.70 151.5209 59.9967 32.0000 1.9932 1.9952 419.6586 420.1638 0.0755 -1.0000 -1.0000 5505678 1582563345.80 151.5209 59.9967 32.0000 1.9937 1.9957 419.8010 420.3052 0.0753 -1.0000 -1.0000 5505756 1582563345.90 151.5209 59.9967 32.0000 1.9935 1.9955 419.8424 420.3471 0.0754 -1.0000 -1.0000 5505819 1582563346.00 151.5086 59.9967 32.0000 1.9937 1.9956 419.8438 420.3482 0.0754 -1.0000 -1.0000 5505881 1582563346.10 151.4715 59.9967 32.0000 1.9935 1.9954 419.7020 420.2066 0.0754 -1.0000 -1.0000 5505944 1582563346.20 151.4715 59.9967 32.0000 1.9937 1.9957 419.7727 420.2784 0.0756 -1.0000 -1.0000 5506225 1582563346.30 151.4715 59.9967 32.0000 1.9936 1.9956 419.7931 420.2991 0.0756 -1.0000 -1.0000 5506288 1582563346.40 151.4715 59.9967 32.0000 1.9934 1.9954 419.8245 420.3311 0.0757 -1.0000 -1.0000 5506366 1582563346.50 151.4522 59.9967 32.0000 1.9941 1.9961 419.7339 420.2413 0.0759 -1.0000 -1.0000 5506428 1582563346.60 151.4522 59.9967 32.0000 1.9945 1.9965 419.6574 420.1703 0.0768 -1.0000 -1.0000 5506491 1582563346.70 151.4522 59.9967 32.0000 1.9939 1.9959 419.5808 420.0953 0.0768 -1.0000 -1.0000 5506678 1582563346.80 151.4522 59.9967 32.0000 1.9939 1.9959 419.7344 420.2453 0.0762 -1.0000 -1.0000 5506741 1582563346.90 151.4522 59.9967 32.0000 1.9936 1.9956 419.8911 420.3986 0.0757 -1.0000 -1.0000 5506803 1582563347.00 151.4148 59.9967 32.0000 1.9931 1.9951 419.8378 420.3440 0.0757 -1.0000 -1.0000 5506882 1582563347.10 151.4012 59.9967 32.0000 1.9938 1.9957 419.7316 420.2385 0.0757 -1.0000 -1.0000 5506944 1582563347.20 151.4012 59.9967 32.0000 1.9945 1.9965 419.6487 420.1534 0.0755 -1.0000 -1.0000 5507460 1582563347.30 151.4012 59.9967 32.0000 1.9932 1.9952 419.8598 420.3656 0.0756 -1.0000 -1.0000 5507538 1582563347.40 151.4012 59.9967 32.0000 1.9934 1.9954 419.8273 420.3336 0.0756 -1.0000 -1.0000 5507600 1582563347.50 151.4012 59.9967 32.0000 1.9940 1.9960 419.7193 420.2243 0.0755 -1.0000 -1.0000 5507678 1582563347.60 151.3973 59.9967 32.0000 1.9948 1.9968 419.6967 420.2033 0.0758 -1.0000 -1.0000 5507741 1582563347.70 151.3973 59.9967 32.0000 1.9943 1.9962 419.7364 420.2438 0.0758 -1.0000 -1.0000 5508444 1582563347.80 151.3973 59.9967 32.0000 1.9934 1.9954 419.7191 420.2285 0.0761 -1.0000 -1.0000 5508522 1582563347.90 151.3973 59.9967 32.0000 1.9930 1.9950 419.8761 420.3848 0.0761 -1.0000 -1.0000 5508585 1582563348.00 151.3973 59.9967 32.0000 1.9938 1.9958 419.7248 420.2343 0.0761 -1.0000 -1.0000 5508647 1582563348.10 151.4355 59.9967 32.0000 1.9945 1.9965 419.5872 420.0969 0.0762 -1.0000 -1.0000 5508710 1582563348.20 151.4678 59.9967 32.0000 1.9939 1.9958 419.7283 420.2363 0.0759 -1.0000 -1.0000 5508772 1582563348.30 151.4678 59.9967 32.0000 1.9942 1.9962 419.9144 420.4223 0.0758 -1.0000 -1.0000 5508835 1582563348.40 151.4678 59.9967 32.0000 1.9942 1.9962 419.7965 420.3035 0.0757 -1.0000 -1.0000 5508913 1582563348.50 151.4678 59.9967 32.0000 1.9946 1.9965 419.6046 420.1094 0.0755 -1.0000 -1.0000 5508975 1582563348.60 151.4678 59.9967 32.0000 1.9944 1.9964 419.7907 420.2955 0.0753 -1.0000 -1.0000 5509038 1582563348.70 151.4743 59.9967 32.0000 1.9940 1.9960 419.8922 420.3954 0.0752 -1.0000 -1.0000 5509116 1582563348.80 151.4743 59.9967 32.0000 1.9941 1.9960 419.8483 420.3512 0.0751 -1.0000 -1.0000 5509178 1582563348.90 151.4743 59.9967 32.0000 1.9941 1.9961 419.6960 420.1967 0.0749 -1.0000 -1.0000 5509241 1582563349.00 151.4743 59.9967 32.0000 1.9940 1.9960 419.7333 420.2346 0.0749 -1.0000 -1.0000 5509303 1582563349.10 151.4743 59.9967 32.0000 1.9928 1.9948 419.8724 420.3743 0.0750 -1.0000 -1.0000 5509366 1582563349.20 151.5473 59.9958 32.0000 1.9937 1.9956 419.7695 420.2716 0.0750 -1.0000 -1.0000 5509866 1582563349.30 151.5473 59.9958 32.0000 1.9944 1.9964 419.7017 420.2034 0.0750 -1.0000 -1.0000 5509960 1582563349.40 151.5473 59.9958 32.0000 1.9944 1.9964 419.6374 420.1394 0.0751 -1.0000 -1.0000 5510022 1582563349.50 151.5473 59.9958 32.0000 1.9940 1.9960 419.7022 420.2037 0.0750 -1.0000 -1.0000 5510116 1582563349.60 151.5473 59.9958 32.0000 1.9940 1.9959 419.7556 420.2574 0.0751 -1.0000 -1.0000 5510178 1582563349.70 151.5473 59.9958 32.0000 1.9946 1.9965 419.6677 420.1724 0.0755 -1.0000 -1.0000 5510241 1582563349.80 151.5473 59.9958 32.0000 1.9944 1.9963 419.6551 420.1600 0.0755 -1.0000 -1.0000 5510303 1582563349.90 151.5473 59.9958 32.0000 1.9938 1.9957 419.8141 420.3196 0.0756 -1.0000 -1.0000 5510366 1582563350.00 151.5473 59.9958 32.0000 1.9935 1.9955 419.8320 420.3393 0.0758 -1.0000 -1.0000 5510428 1582563350.10 151.5473 59.9958 32.0000 1.9945 1.9964 419.7509 420.2583 0.0758 -1.0000 -1.0000 5510506 1582563350.20 151.5473 59.9958 32.0000 1.9949 1.9969 419.6908 420.1982 0.0757 -1.0000 -1.0000 5510585 1582563350.30 151.5473 59.9958 32.0000 1.9948 1.9968 419.6949 420.1988 0.0753 -1.0000 -1.0000 5510647 1582563350.40 151.5118 59.9958 32.0000 1.9938 1.9958 419.8174 420.3205 0.0751 -1.0000 -1.0000 5510710 1582563350.50 151.5118 59.9958 32.0000 1.9939 1.9958 419.8435 420.3450 0.0749 -1.0000 -1.0000 5510772 1582563350.60 151.5118 59.9958 32.0000 1.9937 1.9956 419.8282 420.3295 0.0748 -1.0000 -1.0000 5510897 1582563350.70 151.5118 59.9958 32.0000 1.9941 1.9960 419.7536 420.2537 0.0747 -1.0000 -1.0000 5510960 1582563350.80 151.5118 59.9958 32.0000 1.9937 1.9957 419.8225 420.3224 0.0747 -1.0000 -1.0000 5511116 1582563350.90 151.5118 59.9958 32.0000 1.9940 1.9960 419.8847 420.3849 0.0748 -1.0000 -1.0000 5511178 1582563351.00 151.4477 59.9958 32.0000 1.9939 1.9959 419.7138 420.2148 0.0749 -1.0000 -1.0000 5511241 1582563351.10 151.4477 59.9958 32.0000 1.9940 1.9960 419.6538 420.1554 0.0751 -1.0000 -1.0000 5511303 1582563351.20 151.4477 59.9958 32.0000 1.9941 1.9961 419.7876 420.2883 0.0747 -1.0000 -1.0000 5511366 1582563351.30 151.4477 59.9958 32.0000 1.9933 1.9953 419.7721 420.2709 0.0746 -1.0000 -1.0000 5511444 1582563351.40 151.4477 59.9958 32.0000 1.9938 1.9958 419.8192 420.3193 0.0748 -1.0000 -1.0000 5511506 1582563351.50 151.4477 59.9958 32.0000 1.9940 1.9960 419.7046 420.2055 0.0749 -1.0000 -1.0000 5511585 1582563351.60 151.4477 59.9958 32.0000 1.9945 1.9965 419.6612 420.1623 0.0749 -1.0000 -1.0000 5511647 1582563351.70 151.4477 59.9958 32.0000 1.9942 1.9962 419.8365 420.3367 0.0747 -1.0000 -1.0000 5511710 1582563351.80 151.4477 59.9958 32.0000 1.9937 1.9957 419.8194 420.3182 0.0745 -1.0000 -1.0000 5511944 1582563351.90 151.4477 59.9958 32.0000 1.9941 1.9961 419.6408 420.1404 0.0748 -1.0000 -1.0000 5512006 1582563352.00 151.4507 59.9958 32.0000 1.9946 1.9966 419.6933 420.1932 0.0747 -1.0000 -1.0000 5512069 1582563352.10 151.4720 59.9958 32.0000 1.9944 1.9963 419.8485 420.3481 0.0746 -1.0000 -1.0000 5512147 1582563352.20 151.4720 59.9958 32.0000 1.9932 1.9952 419.9076 420.4064 0.0745 -1.0000 -1.0000 5512210 1582563352.30 151.4720 59.9958 32.0000 1.9949 1.9969 419.7470 420.2467 0.0747 -1.0000 -1.0000 5512397 1582563352.40 151.4720 59.9958 32.0000 1.9944 1.9963 419.6843 420.1836 0.0747 -1.0000 -1.0000 5512460 1582563352.50 151.4720 59.9958 32.0000 1.9942 1.9962 419.7000 420.1998 0.0747 -1.0000 -1.0000 5512538 1582563352.60 151.4833 59.9958 32.0000 1.9942 1.9961 419.7903 420.2906 0.0748 -1.0000 -1.0000 5512585 1582563352.70 151.4992 59.9958 32.0000 1.9942 1.9961 419.8126 420.3136 0.0748 -1.0000 -1.0000 5512663 1582563352.80 151.4992 59.9958 32.0000 1.9945 1.9964 419.6829 420.1849 0.0752 -1.0000 -1.0000 5512725 1582563352.90 151.4992 59.9958 32.0000 1.9950 1.9969 419.6844 420.1866 0.0750 -1.0000 -1.0000 5512960 1582563353.00 151.4992 59.9958 32.0000 1.9946 1.9966 419.7130 420.2143 0.0749 -1.0000 -1.0000 5513022 1582563353.10 151.4992 59.9958 32.0000 1.9947 1.9967 419.7709 420.2713 0.0747 -1.0000 -1.0000 5513085 1582563353.20 151.5211 59.9958 32.0000 1.9940 1.9959 419.6069 420.1057 0.0746 -1.0000 -1.0000 5513147 1582563353.30 151.5211 59.9958 32.0000 1.9950 1.9970 419.6436 420.1414 0.0745 -1.0000 -1.0000 5513225 1582563353.40 151.5211 59.9958 32.0000 1.9936 1.9956 419.7747 420.2733 0.0746 -1.0000 -1.0000 5513663 1582563353.50 151.5211 59.9958 32.0000 1.9927 1.9946 419.8692 420.3686 0.0746 -1.0000 -1.0000 5513741 1582563353.60 151.5211 59.9958 32.0000 1.9940 1.9959 419.8649 420.3658 0.0749 -1.0000 -1.0000 5513803 1582563353.70 151.4851 59.9958 32.0000 1.9940 1.9960 419.7350 420.2371 0.0750 -1.0000 -1.0000 5513866 1582563353.80 151.4757 59.9958 32.0000 1.9944 1.9964 419.6054 420.1068 0.0750 -1.0000 -1.0000 5513944 1582563353.90 151.4757 59.9958 32.0000 1.9935 1.9955 419.6913 420.1923 0.0749 -1.0000 -1.0000 5514397 1582563354.00 151.4757 59.9958 32.0000 1.9936 1.9956 419.8610 420.3628 0.0751 -1.0000 -1.0000 5514460 1582563354.10 151.4757 59.9958 32.0000 1.9939 1.9958 419.8921 420.3949 0.0750 -1.0000 -1.0000 5514522 1582563354.20 151.5107 59.9958 32.0000 1.9940 1.9960 419.7746 420.2764 0.0750 -1.0000 -1.0000 5514585 1582563354.30 151.5514 59.9958 32.0000 1.9938 1.9958 419.7557 420.2569 0.0749 -1.0000 -1.0000 5514647 1582563354.40 151.5514 59.9958 32.0000 1.9939 1.9959 419.8585 420.3580 0.0746 -1.0000 -1.0000 5514725 1582563354.50 151.5514 59.9958 32.0000 1.9940 1.9959 419.8021 420.2998 0.0743 -1.0000 -1.0000 5514788 1582563354.60 151.5514 59.9958 32.0000 1.9942 1.9962 419.6994 420.1962 0.0743 -1.0000 -1.0000 5514850 1582563354.70 151.5514 59.9958 32.0000 1.9937 1.9956 419.6646 420.1612 0.0742 -1.0000 -1.0000 5514928 1582563354.80 151.5582 59.9958 32.0000 1.9937 1.9957 419.8209 420.3178 0.0743 -1.0000 -1.0000 5514991 1582563354.90 151.5814 59.9957 32.0000 1.9938 1.9958 419.9484 420.4460 0.0743 -1.0000 -1.0000 5515053 1582563355.00 151.5814 59.9957 32.0000 1.9945 1.9965 419.7114 420.2094 0.0744 -1.0000 -1.0000 5515131 1582563355.10 151.5814 59.9957 32.0000 1.9945 1.9964 419.6950 420.1913 0.0742 -1.0000 -1.0000 5515194 1582563355.20 151.5814 59.9957 32.0000 1.9937 1.9957 419.6460 420.1430 0.0743 -1.0000 -1.0000 5515256 1582563355.30 151.5814 59.9957 32.0000 1.9929 1.9948 419.7881 420.2845 0.0742 -1.0000 -1.0000 5515319 1582563355.40 151.5356 59.9957 32.0000 1.9938 1.9957 419.6358 420.1333 0.0743 -1.0000 -1.0000 5515382 1582563355.50 151.5356 59.9957 32.0000 1.9942 1.9961 419.6311 420.1273 0.0742 -1.0000 -1.0000 5515678 1582563355.60 151.5356 59.9957 32.0000 1.9942 1.9962 419.7553 420.2503 0.0739 -1.0000 -1.0000 5515741 1582563355.70 151.5356 59.9957 32.0000 1.9939 1.9958 419.8231 420.3194 0.0742 -1.0000 -1.0000 5515803 1582563355.80 151.5356 59.9957 32.0000 1.9939 1.9959 419.7273 420.2241 0.0742 -1.0000 -1.0000 5515866 1582563355.90 151.4684 59.9957 32.0000 1.9950 1.9969 419.5806 420.0767 0.0742 -1.0000 -1.0000 5515928 1582563356.00 151.4563 59.9957 32.0000 1.9940 1.9959 419.6675 420.1632 0.0741 -1.0000 -1.0000 5516694 1582563356.10 151.4563 59.9957 32.0000 1.9934 1.9953 419.7520 420.2489 0.0743 -1.0000 -1.0000 5516772 1582563356.20 151.4563 59.9957 32.0000 1.9937 1.9956 419.7506 420.2477 0.0744 -1.0000 -1.0000 5516835 1582563356.30 151.4563 59.9957 32.0000 1.9942 1.9961 419.6797 420.1779 0.0745 -1.0000 -1.0000 5516897 1582563356.40 151.4563 59.9957 32.0000 1.9947 1.9967 419.6590 420.1576 0.0745 -1.0000 -1.0000 5516975 1582563356.50 151.5143 59.9957 32.0000 1.9942 1.9961 419.6892 420.1874 0.0745 -1.0000 -1.0000 5517038 1582563356.60 151.5143 59.9957 32.0000 1.9948 1.9967 419.7502 420.2478 0.0743 -1.0000 -1.0000 5517100 1582563356.70 151.5143 59.9957 32.0000 1.9944 1.9964 419.6536 420.1495 0.0741 -1.0000 -1.0000 5517163 1582563356.80 151.5143 59.9957 32.0000 1.9948 1.9967 419.6050 420.1020 0.0743 -1.0000 -1.0000 5517225 1582563356.90 151.5143 59.9957 32.0000 1.9943 1.9963 419.7926 420.2907 0.0744 -1.0000 -1.0000 5517288 1582563357.00 151.4429 59.9957 32.0000 1.9936 1.9956 419.8336 420.3342 0.0750 -1.0000 -1.0000 5517366 1582563357.10 151.4429 59.9957 32.0000 1.9933 1.9953 419.7257 420.2278 0.0750 -1.0000 -1.0000 5517428 1582563357.20 151.4429 59.9957 32.0000 1.9935 1.9955 419.6096 420.1108 0.0748 -1.0000 -1.0000 5517491 1582563357.30 151.4429 59.9957 32.0000 1.9940 1.9959 419.7492 420.2490 0.0747 -1.0000 -1.0000 5517569 1582563357.40 151.4429 59.9957 32.0000 1.9934 1.9953 419.8595 420.3586 0.0746 -1.0000 -1.0000 5517631 1582563357.50 151.4766 59.9957 32.0000 1.9940 1.9960 419.8194 420.3193 0.0746 -1.0000 -1.0000 5518194 1582563357.60 151.5406 59.9957 32.0000 1.9948 1.9967 419.6945 420.1916 0.0743 -1.0000 -1.0000 5518256 1582563357.70 151.5406 59.9957 32.0000 1.9948 1.9967 419.7830 420.2801 0.0743 -1.0000 -1.0000 5518319 1582563357.80 151.5406 59.9957 32.0000 1.9942 1.9961 419.8802 420.3800 0.0747 -1.0000 -1.0000 5518397 1582563357.90 151.5406 59.9957 32.0000 1.9944 1.9963 419.8287 420.3284 0.0746 -1.0000 -1.0000 5518460 1582563358.00 151.5406 59.9957 32.0000 1.9948 1.9968 419.8212 420.3203 0.0746 -1.0000 -1.0000 5518522 1582563358.10 151.5406 59.9957 32.0000 1.9942 1.9962 419.7700 420.2685 0.0745 -1.0000 -1.0000 5518585 1582563358.20 151.5406 59.9957 32.0000 1.9933 1.9953 419.9092 420.4090 0.0747 -1.0000 -1.0000 5518647 1582563358.30 151.5406 59.9957 32.0000 1.9942 1.9961 419.8915 420.3907 0.0746 -1.0000 -1.0000 5518710 1582563358.40 151.5406 59.9957 32.0000 1.9936 1.9956 419.6908 420.1887 0.0744 -1.0000 -1.0000 5518788 1582563358.50 151.5406 59.9957 32.0000 1.9945 1.9964 419.7151 420.2103 0.0740 -1.0000 -1.0000 5518850 1582563358.60 151.5441 59.9957 32.0000 1.9943 1.9962 419.8022 420.2982 0.0741 -1.0000 -1.0000 5518928 1582563358.70 151.5632 59.9957 32.0000 1.9940 1.9959 419.9120 420.4081 0.0741 -1.0000 -1.0000 5518991 1582563358.80 151.5632 59.9957 32.0000 1.9939 1.9958 419.8373 420.3321 0.0739 -1.0000 -1.0000 5519053 1582563358.90 151.5632 59.9957 32.0000 1.9947 1.9966 419.7679 420.2631 0.0740 -1.0000 -1.0000 5519116 1582563359.00 151.5632 59.9957 32.0000 1.9937 1.9956 419.8155 420.3108 0.0740 -1.0000 -1.0000 5519194 1582563359.10 151.5632 59.9957 32.0000 1.9932 1.9951 419.8113 420.3069 0.0741 -1.0000 -1.0000 5519694 1582563359.20 151.5541 59.9957 32.0000 1.9935 1.9954 419.7281 420.2245 0.0739 -1.0000 -1.0000 5519756 1582563359.30 151.5462 59.9957 32.0000 1.9939 1.9959 419.6519 420.1491 0.0744 -1.0000 -1.0000 5519835 1582563359.40 151.5462 59.9957 32.0000 1.9942 1.9962 419.6123 420.1101 0.0744 -1.0000 -1.0000 5519897 1582563359.50 151.5462 59.9957 32.0000 1.9940 1.9960 419.7071 420.2034 0.0742 -1.0000 -1.0000 5519960 1582563359.60 151.5462 59.9957 32.0000 1.9927 1.9946 419.7788 420.2769 0.0745 -1.0000 -1.0000 5520038 1582563359.70 151.5462 59.9957 32.0000 1.9940 1.9960 419.7170 420.2190 0.0752 -1.0000 -1.0000 5520100 1582563359.80 151.5462 59.9957 32.0000 1.9941 1.9961 419.5575 420.0698 0.0768 -1.0000 -1.0000 5520178 1582563359.90 151.5462 59.9957 32.0000 1.9939 1.9960 419.5766 420.0912 0.0767 -1.0000 -1.0000 5520225 1582563360.00 151.5462 59.9957 32.0000 1.9943 1.9963 419.7179 420.2251 0.0754 -1.0000 -1.0000 5520288 1582563360.10 151.5462 59.9957 32.0000 1.9930 1.9950 419.8239 420.3245 0.0746 -1.0000 -1.0000 5520491 1582563360.20 151.5462 59.9957 32.0000 1.9939 1.9959 419.5658 420.0654 0.0746 -1.0000 -1.0000 5520553 1582563360.30 151.4754 59.9962 32.0000 1.9948 1.9967 419.6117 420.1100 0.0745 -1.0000 -1.0000 5520616 1582563360.40 151.4754 59.9962 32.0000 1.9930 1.9949 419.6984 420.1965 0.0745 -1.0000 -1.0000 5520725 1582563360.50 151.4754 59.9962 32.0000 1.9928 1.9947 419.8019 420.3010 0.0746 -1.0000 -1.0000 5520788 1582563360.60 151.4754 59.9962 32.0000 1.9932 1.9952 419.7917 420.2911 0.0745 -1.0000 -1.0000 5520850 1582563360.70 151.4754 59.9962 32.0000 1.9936 1.9956 419.7081 420.2050 0.0742 -1.0000 -1.0000 5520928 1582563360.80 151.4597 59.9962 32.0000 1.9941 1.9960 419.4812 419.9785 0.0744 -1.0000 -1.0000 5520991 1582563360.90 151.4301 59.9962 32.0000 1.9934 1.9953 419.6723 420.1695 0.0743 -1.0000 -1.0000 5521053 1582563361.00 151.4301 59.9962 32.0000 1.9936 1.9956 419.7915 420.2885 0.0743 -1.0000 -1.0000 5521116 1582563361.10 151.4301 59.9962 32.0000 1.9936 1.9955 419.8049 420.3022 0.0743 -1.0000 -1.0000 5521178 1582563361.20 151.4301 59.9962 32.0000 1.9933 1.9952 419.6844 420.1820 0.0743 -1.0000 -1.0000 5521663 1582563361.30 151.4301 59.9962 32.0000 1.9932 1.9951 419.7673 420.2638 0.0741 -1.0000 -1.0000 5521741 1582563361.40 151.4301 59.9962 32.0000 1.9939 1.9959 419.8024 420.2976 0.0740 -1.0000 -1.0000 5521803 1582563361.50 151.5073 59.9962 32.0000 1.9944 1.9963 419.7378 420.2331 0.0740 -1.0000 -1.0000 5521881 1582563361.60 151.5073 59.9962 32.0000 1.9948 1.9967 419.7205 420.2161 0.0741 -1.0000 -1.0000 5521944 1582563361.70 151.5073 59.9962 32.0000 1.9949 1.9969 419.7713 420.2682 0.0744 -1.0000 -1.0000 5522178 1582563361.80 151.5073 59.9962 32.0000 1.9944 1.9963 419.8519 420.3487 0.0741 -1.0000 -1.0000 5522256 1582563361.90 151.5073 59.9962 32.0000 1.9934 1.9954 419.8823 420.3777 0.0741 -1.0000 -1.0000 5522319 1582563362.00 151.4680 59.9962 32.0000 1.9947 1.9967 419.7095 420.2070 0.0744 -1.0000 -1.0000 5522381 1582563362.10 151.4659 59.9962 32.0000 1.9950 1.9970 419.6256 420.1238 0.0745 -1.0000 -1.0000 5522444 1582563362.20 151.4659 59.9962 32.0000 1.9946 1.9965 419.7207 420.2222 0.0752 -1.0000 -1.0000 5522678 1582563362.30 151.4659 59.9962 32.0000 1.9933 1.9953 419.7464 420.2526 0.0757 -1.0000 -1.0000 5522741 1582563362.40 151.4659 59.9962 32.0000 1.9945 1.9965 419.7768 420.2828 0.0754 -1.0000 -1.0000 5522819 1582563362.50 151.4647 59.9962 32.0000 1.9949 1.9968 419.6993 420.2011 0.0749 -1.0000 -1.0000 5522882 1582563362.60 151.4570 59.9962 32.0000 1.9951 1.9970 419.6301 420.1300 0.0746 -1.0000 -1.0000 5522944 1582563362.70 151.4570 59.9962 32.0000 1.9940 1.9959 419.7728 420.2722 0.0745 -1.0000 -1.0000 5523131 1582563362.80 151.4570 59.9962 32.0000 1.9938 1.9957 419.8204 420.3205 0.0748 -1.0000 -1.0000 5523194 1582563362.90 151.4570 59.9962 32.0000 1.9949 1.9968 419.7576 420.2571 0.0746 -1.0000 -1.0000 5523256 1582563363.00 151.4570 59.9962 32.0000 1.9946 1.9965 419.6308 420.1289 0.0744 -1.0000 -1.0000 5523319 1582563363.10 151.4570 59.9962 32.0000 1.9936 1.9955 419.7468 420.2451 0.0745 -1.0000 -1.0000 5523397 1582563363.20 151.5670 59.9962 32.0000 1.9940 1.9959 419.8627 420.3607 0.0744 -1.0000 -1.0000 5523631 1582563363.30 151.5670 59.9962 32.0000 1.9951 1.9971 419.7407 420.2388 0.0746 -1.0000 -1.0000 5523694 1582563363.40 151.5670 59.9962 32.0000 1.9956 1.9975 419.6251 420.1242 0.0745 -1.0000 -1.0000 5523756 1582563363.50 151.5670 59.9962 32.0000 1.9940 1.9959 419.7591 420.2562 0.0742 -1.0000 -1.0000 5523835 1582563363.60 151.5670 59.9962 32.0000 1.9936 1.9955 419.8813 420.3771 0.0742 -1.0000 -1.0000 5523897 1582563363.70 151.5611 59.9962 32.0000 1.9941 1.9960 419.7507 420.2491 0.0746 -1.0000 -1.0000 5524631 1582563363.80 151.5607 59.9962 32.0000 1.9945 1.9964 419.6266 420.1267 0.0747 -1.0000 -1.0000 5524741 1582563363.90 151.5607 59.9962 32.0000 1.9941 1.9961 419.8010 420.3032 0.0751 -1.0000 -1.0000 5524850 1582563364.00 151.5607 59.9962 32.0000 1.9937 1.9956 419.9295 420.4317 0.0749 -1.0000 -1.0000 5524913 1582563364.10 151.5607 59.9962 32.0000 1.9944 1.9964 419.8395 420.3390 0.0746 -1.0000 -1.0000 5524991 1582563364.20 151.5615 59.9962 32.0000 1.9945 1.9965 419.6379 420.1385 0.0749 -1.0000 -1.0000 5525053 1582563364.30 151.5659 59.9962 32.0000 1.9941 1.9961 419.6938 420.1934 0.0747 -1.0000 -1.0000 5525116 1582563364.40 151.5659 59.9962 32.0000 1.9922 1.9942 419.8794 420.3800 0.0748 -1.0000 -1.0000 5525241 1582563364.50 151.5659 59.9962 32.0000 1.9938 1.9958 419.8083 420.3080 0.0747 -1.0000 -1.0000 5525350 1582563364.60 151.5659 59.9962 32.0000 1.9941 1.9960 419.7340 420.2324 0.0746 -1.0000 -1.0000 5525413 1582563364.70 151.5659 59.9962 32.0000 1.9944 1.9963 419.6727 420.1728 0.0747 -1.0000 -1.0000 5525491 1582563364.80 151.5488 59.9975 32.0000 1.9935 1.9955 419.7479 420.2478 0.0748 -1.0000 -1.0000 5525585 1582563364.90 151.5488 59.9975 32.0000 1.9933 1.9953 419.9038 420.4047 0.0749 -1.0000 -1.0000 5525647 1582563365.00 151.5488 59.9975 32.0000 1.9939 1.9958 419.6970 420.2008 0.0753 -1.0000 -1.0000 5525710 1582563365.10 151.5488 59.9975 32.0000 1.9941 1.9961 419.5975 420.1008 0.0752 -1.0000 -1.0000 5525788 1582563365.20 151.5488 59.9975 32.0000 1.9941 1.9961 419.8128 420.3164 0.0753 -1.0000 -1.0000 5525850 1582563365.30 151.5488 59.9975 32.0000 1.9938 1.9958 419.8808 420.3848 0.0753 -1.0000 -1.0000 5525913 1582563365.40 151.4854 59.9975 32.0000 1.9946 1.9966 419.7471 420.2509 0.0753 -1.0000 -1.0000 5525975 1582563365.50 151.4854 59.9975 32.0000 1.9953 1.9973 419.6571 420.1612 0.0753 -1.0000 -1.0000 5526053 1582563365.60 151.4854 59.9975 32.0000 1.9950 1.9970 419.6570 420.1620 0.0755 -1.0000 -1.0000 5526116 1582563365.70 151.4854 59.9975 32.0000 1.9938 1.9958 419.8894 420.3955 0.0756 -1.0000 -1.0000 5526178 1582563365.80 151.4854 59.9975 32.0000 1.9933 1.9953 419.7371 420.2437 0.0758 -1.0000 -1.0000 5526256 1582563365.90 151.4854 59.9975 32.0000 1.9942 1.9961 419.5593 420.0662 0.0758 -1.0000 -1.0000 5526319 1582563366.00 151.4854 59.9975 32.0000 1.9937 1.9957 419.6927 420.2004 0.0759 -1.0000 -1.0000 5526382 1582563366.10 151.4854 59.9975 32.0000 1.9928 1.9948 419.8101 420.3173 0.0759 -1.0000 -1.0000 5526444 1582563366.20 151.4854 59.9975 32.0000 1.9941 1.9961 419.7712 420.2815 0.0763 -1.0000 -1.0000 5526506 1582563366.30 151.4854 59.9975 32.0000 1.9941 1.9961 419.7291 420.2400 0.0763 -1.0000 -1.0000 5526569 1582563366.40 151.4854 59.9975 32.0000 1.9937 1.9956 419.8374 420.3465 0.0761 -1.0000 -1.0000 5526647 1582563366.50 151.4908 59.9975 32.0000 1.9942 1.9962 419.8969 420.4059 0.0760 -1.0000 -1.0000 5526710 1582563366.60 151.4908 59.9975 32.0000 1.9946 1.9966 419.8147 420.3235 0.0761 -1.0000 -1.0000 5526850 1582563366.70 151.4908 59.9975 32.0000 1.9949 1.9969 419.6860 420.1926 0.0756 -1.0000 -1.0000 5526928 1582563366.80 151.4908 59.9975 32.0000 1.9943 1.9962 419.6495 420.1529 0.0753 -1.0000 -1.0000 5527210 1582563366.90 151.4908 59.9975 32.0000 1.9934 1.9954 419.7223 420.2276 0.0756 -1.0000 -1.0000 5527272 1582563367.00 151.4953 59.9975 32.0000 1.9933 1.9953 419.9436 420.4484 0.0753 -1.0000 -1.0000 5527350 1582563367.10 151.5019 59.9975 32.0000 1.9935 1.9955 419.7564 420.2601 0.0752 -1.0000 -1.0000 5527413 1582563367.20 151.5019 59.9975 32.0000 1.9945 1.9965 419.6540 420.1556 0.0751 -1.0000 -1.0000 5527475 1582563367.30 151.5019 59.9975 32.0000 1.9939 1.9959 419.6820 420.1849 0.0753 -1.0000 -1.0000 5527538 1582563367.40 151.5019 59.9975 32.0000 1.9932 1.9952 419.8366 420.3403 0.0753 -1.0000 -1.0000 5527600 1582563367.50 151.5019 59.9975 32.0000 1.9937 1.9957 419.7454 420.2490 0.0752 -1.0000 -1.0000 5527678 1582563367.60 151.5244 59.9975 32.0000 1.9945 1.9965 419.6971 420.2010 0.0754 -1.0000 -1.0000 5527741 1582563367.70 151.5244 59.9975 32.0000 1.9938 1.9958 419.6829 420.1937 0.0766 -1.0000 -1.0000 5527866 1582563367.80 151.5244 59.9975 32.0000 1.9933 1.9953 419.9126 420.4297 0.0772 -1.0000 -1.0000 5528194 1582563367.90 151.5244 59.9975 32.0000 1.9934 1.9955 419.8354 420.3496 0.0766 -1.0000 -1.0000 5528256 1582563368.00 151.5244 59.9975 32.0000 1.9944 1.9964 419.6769 420.1848 0.0757 -1.0000 -1.0000 5528319 1582563368.10 151.5203 59.9975 32.0000 1.9946 1.9965 419.5749 420.0800 0.0755 -1.0000 -1.0000 5528397 1582563368.20 151.5082 59.9975 32.0000 1.9943 1.9963 419.9344 420.4383 0.0752 -1.0000 -1.0000 5528460 1582563368.30 151.5082 59.9975 32.0000 1.9939 1.9958 419.7990 420.3011 0.0750 -1.0000 -1.0000 5528522 1582563368.40 151.5082 59.9975 32.0000 1.9940 1.9960 419.7107 420.2126 0.0750 -1.0000 -1.0000 5528585 1582563368.50 151.5082 59.9975 32.0000 1.9941 1.9960 419.6296 420.1312 0.0750 -1.0000 -1.0000 5528647 1582563368.60 151.5082 59.9975 32.0000 1.9932 1.9952 419.7601 420.2625 0.0752 -1.0000 -1.0000 5528710 1582563368.70 151.5833 59.9975 32.0000 1.9932 1.9952 419.9296 420.4340 0.0754 -1.0000 -1.0000 5528788 1582563368.80 151.5833 59.9975 32.0000 1.9941 1.9960 419.6472 420.1516 0.0753 -1.0000 -1.0000 5528850 1582563368.90 151.5833 59.9975 32.0000 1.9942 1.9962 419.6473 420.1501 0.0751 -1.0000 -1.0000 5528928 1582563369.00 151.5833 59.9975 32.0000 1.9936 1.9956 419.7047 420.2082 0.0754 -1.0000 -1.0000 5529006 1582563369.10 151.5833 59.9975 32.0000 1.9930 1.9949 419.8152 420.3191 0.0754 -1.0000 -1.0000 5529069 1582563369.20 151.5240 59.9975 32.0000 1.9937 1.9957 419.8517 420.3605 0.0763 -1.0000 -1.0000 5529131 1582563369.30 151.5193 59.9975 32.0000 1.9934 1.9954 419.7158 420.2283 0.0766 -1.0000 -1.0000 5529194 1582563369.40 151.5193 59.9975 32.0000 1.9937 1.9957 419.6473 420.1558 0.0758 -1.0000 -1.0000 5529428 1582563369.50 151.5193 59.9975 32.0000 1.9935 1.9955 419.7556 420.2607 0.0756 -1.0000 -1.0000 5529506 1582563369.60 151.5193 59.9975 32.0000 1.9930 1.9950 419.8213 420.3276 0.0757 -1.0000 -1.0000 5529569 1582563369.70 151.5193 59.9975 32.0000 1.9942 1.9961 419.6437 420.1493 0.0756 -1.0000 -1.0000 5529631 1582563369.80 151.5193 59.9975 32.0000 1.9944 1.9963 419.4696 419.9755 0.0757 -1.0000 -1.0000 5529694 1582563369.90 151.4789 59.9981 32.0000 1.9942 1.9962 419.7137 420.2218 0.0760 -1.0000 -1.0000 5529881 1582563370.00 151.4789 59.9981 32.0000 1.9932 1.9952 419.8544 420.3641 0.0762 -1.0000 -1.0000 5529944 1582563370.10 151.4789 59.9981 32.0000 1.9940 1.9960 419.7118 420.2195 0.0758 -1.0000 -1.0000 5530022 1582563370.20 151.4789 59.9981 32.0000 1.9946 1.9966 419.6106 420.1186 0.0759 -1.0000 -1.0000 5530085 1582563370.30 151.4789 59.9981 32.0000 1.9952 1.9972 419.6548 420.1614 0.0757 -1.0000 -1.0000 5530147 1582563370.40 151.4614 59.9981 32.0000 1.9936 1.9955 419.7437 420.2503 0.0757 -1.0000 -1.0000 5530631 1582563370.50 151.4190 59.9981 32.0000 1.9939 1.9958 419.6679 420.1754 0.0758 -1.0000 -1.0000 5530694 1582563370.60 151.4190 59.9981 32.0000 1.9939 1.9959 419.6557 420.1618 0.0757 -1.0000 -1.0000 5530756 1582563370.70 151.4190 59.9981 32.0000 1.9939 1.9959 419.6390 420.1454 0.0757 -1.0000 -1.0000 5530835 1582563370.80 151.4190 59.9981 32.0000 1.9936 1.9956 419.7334 420.2414 0.0759 -1.0000 -1.0000 5530897 1582563370.90 151.4190 59.9981 32.0000 1.9929 1.9949 419.8012 420.3089 0.0758 -1.0000 -1.0000 5530975 1582563371.00 151.4190 59.9981 32.0000 1.9935 1.9955 419.8452 420.3528 0.0759 -1.0000 -1.0000 5531038 1582563371.10 151.4190 59.9981 32.0000 1.9941 1.9961 419.7765 420.2850 0.0759 -1.0000 -1.0000 5531100 1582563371.20 151.4190 59.9981 32.0000 1.9939 1.9959 419.6652 420.1718 0.0757 -1.0000 -1.0000 5531163 1582563371.30 151.4190 59.9981 32.0000 1.9937 1.9957 419.7961 420.3032 0.0759 -1.0000 -1.0000 5531241 1582563371.40 151.4190 59.9981 32.0000 1.9929 1.9948 419.9212 420.4293 0.0759 -1.0000 -1.0000 5531303 1582563371.50 151.4190 59.9981 32.0000 1.9936 1.9955 419.8394 420.3466 0.0758 -1.0000 -1.0000 5531444 1582563371.60 151.4299 59.9981 32.0000 1.9942 1.9962 419.7404 420.2482 0.0760 -1.0000 -1.0000 5531506 1582563371.70 151.4315 59.9981 32.0000 1.9932 1.9952 419.8456 420.3545 0.0761 -1.0000 -1.0000 5531569 1582563371.80 151.4315 59.9981 32.0000 1.9939 1.9959 419.8201 420.3306 0.0763 -1.0000 -1.0000 5531647 1582563371.90 151.4330 59.9981 32.0000 1.9949 1.9969 419.7844 420.2944 0.0763 -1.0000 -1.0000 5531710 1582563372.00 151.4972 59.9981 32.0000 1.9940 1.9960 419.7518 420.2634 0.0766 -1.0000 -1.0000 5531772 1582563372.10 151.4972 59.9981 32.0000 1.9939 1.9959 419.7483 420.2604 0.0765 -1.0000 -1.0000 5531850 1582563372.20 151.4972 59.9981 32.0000 1.9947 1.9967 419.9258 420.4361 0.0762 -1.0000 -1.0000 5531913 1582563372.30 151.4972 59.9981 32.0000 1.9946 1.9966 419.8696 420.3791 0.0762 -1.0000 -1.0000 5531975 1582563372.40 151.4972 59.9981 32.0000 1.9952 1.9972 419.7663 420.2764 0.0763 -1.0000 -1.0000 5532038 1582563372.50 151.4972 59.9981 32.0000 1.9945 1.9965 419.7047 420.2137 0.0760 -1.0000 -1.0000 5532491 1582563372.60 151.4972 59.9981 32.0000 1.9929 1.9949 419.7842 420.2912 0.0757 -1.0000 -1.0000 5532553 1582563372.70 151.4972 59.9981 32.0000 1.9932 1.9952 419.8462 420.3531 0.0758 -1.0000 -1.0000 5532631 1582563372.80 151.5068 59.9981 32.0000 1.9937 1.9957 419.6493 420.1562 0.0757 -1.0000 -1.0000 5532694 1582563372.90 151.5256 59.9981 32.0000 1.9937 1.9957 419.7521 420.2586 0.0757 -1.0000 -1.0000 5532756 1582563373.00 151.5256 59.9981 32.0000 1.9936 1.9956 419.7572 420.2640 0.0758 -1.0000 -1.0000 5533210 1582563373.10 151.5361 59.9981 32.0000 1.9935 1.9955 419.7274 420.2350 0.0759 -1.0000 -1.0000 5533272 1582563373.20 151.5707 59.9981 32.0000 1.9942 1.9962 419.6463 420.1543 0.0759 -1.0000 -1.0000 5533335 1582563373.30 151.5707 59.9981 32.0000 1.9952 1.9972 419.6298 420.1381 0.0762 -1.0000 -1.0000 5533413 1582563373.40 151.5707 59.9981 32.0000 1.9940 1.9960 419.7328 420.2438 0.0763 -1.0000 -1.0000 5533475 1582563373.50 151.5707 59.9981 32.0000 1.9937 1.9957 419.8315 420.3430 0.0766 -1.0000 -1.0000 5533553 1582563373.60 151.5707 59.9981 32.0000 1.9942 1.9963 419.8038 420.3203 0.0772 -1.0000 -1.0000 5533616 1582563373.70 151.5707 59.9981 32.0000 1.9934 1.9954 419.5932 420.1099 0.0773 -1.0000 -1.0000 5533678 1582563373.80 151.5707 59.9981 32.0000 1.9941 1.9961 419.5753 420.0920 0.0772 -1.0000 -1.0000 5533741 1582563373.90 151.5314 59.9981 32.0000 1.9928 1.9948 419.7139 420.2296 0.0770 -1.0000 -1.0000 5533803 1582563374.00 151.5267 59.9981 32.0000 1.9934 1.9954 419.7535 420.2671 0.0766 -1.0000 -1.0000 5534194 1582563374.10 151.4564 59.9981 32.0000 1.9943 1.9963 419.7366 420.2477 0.0763 -1.0000 -1.0000 5534272 1582563374.20 151.4526 59.9981 32.0000 1.9942 1.9962 419.5825 420.0923 0.0762 -1.0000 -1.0000 5534335 1582563374.30 151.4526 59.9981 32.0000 1.9932 1.9951 419.7855 420.2941 0.0760 -1.0000 -1.0000 5534397 1582563374.40 151.4531 59.9981 32.0000 1.9937 1.9957 419.8327 420.3411 0.0760 -1.0000 -1.0000 5534460 1582563374.50 151.4563 59.9981 32.0000 1.9942 1.9962 419.6754 420.1833 0.0759 -1.0000 -1.0000 5534538 1582563374.60 151.4563 59.9981 32.0000 1.9943 1.9963 419.6528 420.1614 0.0760 -1.0000 -1.0000 5534600 1582563374.70 151.4563 59.9981 32.0000 1.9937 1.9957 419.8126 420.3219 0.0761 -1.0000 -1.0000 5534663 1582563374.80 151.4563 59.9981 32.0000 1.9931 1.9951 419.8873 420.3970 0.0761 -1.0000 -1.0000 5534725 1582563374.90 151.4563 59.9981 32.0000 1.9936 1.9956 419.7490 420.2594 0.0763 -1.0000 -1.0000 5534788 1582563375.00 151.4403 59.9980 32.0000 1.9942 1.9962 419.6463 420.1576 0.0763 -1.0000 -1.0000 5535444 1582563375.10 151.4395 59.9980 32.0000 1.9950 1.9970 419.7165 420.2262 0.0762 -1.0000 -1.0000 5535506 1582563375.20 151.4395 59.9980 32.0000 1.9937 1.9957 419.7551 420.2647 0.0762 -1.0000 -1.0000 5535569 1582563375.30 151.4395 59.9980 32.0000 1.9945 1.9965 419.6615 420.1705 0.0761 -1.0000 -1.0000 5535631 1582563375.40 151.4395 59.9980 32.0000 1.9949 1.9969 419.6617 420.1712 0.0761 -1.0000 -1.0000 5535694 1582563375.50 151.4395 59.9980 32.0000 1.9935 1.9955 419.8409 420.3512 0.0763 -1.0000 -1.0000 5535975 1582563375.60 151.4395 59.9980 32.0000 1.9943 1.9963 419.8412 420.3531 0.0765 -1.0000 -1.0000 5536038 1582563375.70 151.4395 59.9980 32.0000 1.9943 1.9963 419.6208 420.1329 0.0765 -1.0000 -1.0000 5536085 1582563375.80 151.4395 59.9980 32.0000 1.9941 1.9961 419.5877 420.0981 0.0762 -1.0000 -1.0000 5536163 1582563375.90 151.4395 59.9980 32.0000 1.9933 1.9953 419.7945 420.3035 0.0760 -1.0000 -1.0000 5536225 1582563376.00 151.4395 59.9980 32.0000 1.9938 1.9958 419.8464 420.3556 0.0760 -1.0000 -1.0000 5536319 1582563376.10 151.4395 59.9980 32.0000 1.9938 1.9958 419.8278 420.3353 0.0758 -1.0000 -1.0000 5536397 1582563376.20 151.4956 59.9980 32.0000 1.9949 1.9969 419.5884 420.0948 0.0757 -1.0000 -1.0000 5536475 1582563376.30 151.4956 59.9980 32.0000 1.9944 1.9964 419.7937 420.3011 0.0759 -1.0000 -1.0000 5536538 1582563376.40 151.5608 59.9980 32.0000 1.9937 1.9957 419.8760 420.3858 0.0761 -1.0000 -1.0000 5536616 1582563376.50 151.5613 59.9980 32.0000 1.9948 1.9968 419.8229 420.3310 0.0759 -1.0000 -1.0000 5536678 1582563376.60 151.5613 59.9980 32.0000 1.9946 1.9966 419.6867 420.1942 0.0757 -1.0000 -1.0000 5536741 1582563376.70 151.5608 59.9980 32.0000 1.9936 1.9956 419.7682 420.2748 0.0757 -1.0000 -1.0000 5536803 1582563376.80 151.5608 59.9980 32.0000 1.9929 1.9949 419.7912 420.3010 0.0763 -1.0000 -1.0000 5536866 1582563376.90 151.5608 59.9980 32.0000 1.9938 1.9958 419.8442 420.3562 0.0765 -1.0000 -1.0000 5536928 1582563377.00 151.5608 59.9980 32.0000 1.9945 1.9965 419.6993 420.2094 0.0762 -1.0000 -1.0000 5537006 1582563377.10 151.5608 59.9980 32.0000 1.9942 1.9961 419.5607 420.0705 0.0764 -1.0000 -1.0000 5537491 1582563377.20 151.5608 59.9980 32.0000 1.9936 1.9956 419.7200 420.2341 0.0770 -1.0000 -1.0000 5537553 1582563377.30 151.5608 59.9980 32.0000 1.9936 1.9956 419.8099 420.3262 0.0772 -1.0000 -1.0000 5537631 1582563377.40 151.5608 59.9980 32.0000 1.9936 1.9957 419.7679 420.2835 0.0770 -1.0000 -1.0000 5537694 1582563377.50 151.5608 59.9980 32.0000 1.9937 1.9957 419.5947 420.1088 0.0767 -1.0000 -1.0000 5537772 1582563377.60 151.5608 59.9980 32.0000 1.9938 1.9958 419.7003 420.2115 0.0763 -1.0000 -1.0000 5537835 1582563377.70 151.5608 59.9980 32.0000 1.9936 1.9956 419.7752 420.2847 0.0761 -1.0000 -1.0000 5537897 1582563377.80 151.5365 59.9980 32.0000 1.9941 1.9961 419.7123 420.2213 0.0761 -1.0000 -1.0000 5537975 1582563377.90 151.5365 59.9980 32.0000 1.9943 1.9963 419.5963 420.1060 0.0762 -1.0000 -1.0000 5538038 1582563378.00 151.5365 59.9980 32.0000 1.9948 1.9968 419.7093 420.2197 0.0763 -1.0000 -1.0000 5538100 1582563378.10 151.5365 59.9980 32.0000 1.9933 1.9953 419.7398 420.2514 0.0765 -1.0000 -1.0000 5538397 1582563378.20 151.5365 59.9980 32.0000 1.9932 1.9952 419.7595 420.2713 0.0765 -1.0000 -1.0000 5538460 1582563378.30 151.5365 59.9980 32.0000 1.9946 1.9966 419.7496 420.2599 0.0762 -1.0000 -1.0000 5538522 1582563378.40 151.5356 59.9980 32.0000 1.9946 1.9966 419.5664 420.0742 0.0759 -1.0000 -1.0000 5538600 1582563378.50 151.4685 59.9980 32.0000 1.9949 1.9969 419.6707 420.1790 0.0760 -1.0000 -1.0000 5538663 1582563378.60 151.4685 59.9980 32.0000 1.9940 1.9960 419.7411 420.2508 0.0763 -1.0000 -1.0000 5538725 1582563378.70 151.4685 59.9980 32.0000 1.9939 1.9959 419.7152 420.2280 0.0768 -1.0000 -1.0000 5538803 1582563378.80 151.4685 59.9980 32.0000 1.9948 1.9968 419.6426 420.1616 0.0778 -1.0000 -1.0000 5538866 1582563378.90 151.4685 59.9980 32.0000 1.9949 1.9970 419.6011 420.1236 0.0786 -1.0000 -1.0000 5538928 1582563379.00 151.4708 59.9980 32.0000 1.9936 1.9957 419.8390 420.3611 0.0780 -1.0000 -1.0000 5538991 1582563379.10 151.4708 59.9980 32.0000 1.9940 1.9961 419.8247 420.3439 0.0774 -1.0000 -1.0000 5539225 1582563379.20 151.4708 59.9980 32.0000 1.9943 1.9964 419.6539 420.1687 0.0768 -1.0000 -1.0000 5539288 1582563379.30 151.4708 59.9980 32.0000 1.9945 1.9965 419.6781 420.1928 0.0770 -1.0000 -1.0000 5539350 1582563379.40 151.4708 59.9980 32.0000 1.9945 1.9965 419.7429 420.2592 0.0773 -1.0000 -1.0000 5539413 1582563379.50 151.4843 59.9980 32.0000 1.9934 1.9954 419.8614 420.3796 0.0774 -1.0000 -1.0000 5539491 1582563379.60 151.5047 59.9980 32.0000 1.9936 1.9956 419.8281 420.3444 0.0771 -1.0000 -1.0000 5540225 1582563379.70 151.5047 59.9980 32.0000 1.9948 1.9969 419.7572 420.2707 0.0767 -1.0000 -1.0000 5540288 1582563379.80 151.5047 59.9980 32.0000 1.9942 1.9962 419.8562 420.3694 0.0765 -1.0000 -1.0000 5540366 1582563379.90 151.5047 59.9980 32.0000 1.9942 1.9962 419.8292 420.3390 0.0761 -1.0000 -1.0000 5540444 1582563380.00 151.5047 59.9980 32.0000 1.9942 1.9962 419.8729 420.3814 0.0759 -1.0000 -1.0000 5540506 1582563380.10 151.5047 59.9980 32.0000 1.9947 1.9967 419.7418 420.2507 0.0759 -1.0000 -1.0000 5540585 1582563380.20 151.5047 59.9980 32.0000 1.9942 1.9962 419.6551 420.1646 0.0762 -1.0000 -1.0000 5540647 1582563380.30 151.5047 59.9980 32.0000 1.9937 1.9957 419.7703 420.2807 0.0763 -1.0000 -1.0000 5540710 1582563380.40 151.5320 59.9981 32.0000 1.9939 1.9959 419.8708 420.3833 0.0765 -1.0000 -1.0000 5540772 1582563380.50 151.5320 59.9981 32.0000 1.9935 1.9955 419.7945 420.3045 0.0761 -1.0000 -1.0000 5540850 1582563380.60 151.5320 59.9981 32.0000 1.9948 1.9968 419.6167 420.1255 0.0761 -1.0000 -1.0000 5540913 1582563380.70 151.5320 59.9981 32.0000 1.9942 1.9962 419.7330 420.2421 0.0761 -1.0000 -1.0000 5540975 1582563380.80 151.6354 59.9981 32.0000 1.9942 1.9961 419.8943 420.4017 0.0757 -1.0000 -1.0000 5541038 1582563380.90 151.6354 59.9981 32.0000 1.9949 1.9969 419.7306 420.2363 0.0757 -1.0000 -1.0000 5541100 1582563381.00 151.6354 59.9981 32.0000 1.9954 1.9974 419.6340 420.1400 0.0756 -1.0000 -1.0000 5541178 1582563381.10 151.6354 59.9981 32.0000 1.9946 1.9966 419.6543 420.1588 0.0754 -1.0000 -1.0000 5541413 1582563381.20 151.6354 59.9981 32.0000 1.9939 1.9959 419.8318 420.3358 0.0752 -1.0000 -1.0000 5541475 1582563381.30 151.5844 59.9981 32.0000 1.9937 1.9957 419.8288 420.3316 0.0751 -1.0000 -1.0000 5541553 1582563381.40 151.5668 59.9981 32.0000 1.9943 1.9963 419.6691 420.1723 0.0752 -1.0000 -1.0000 5541616 1582563381.50 151.5668 59.9981 32.0000 1.9949 1.9969 419.5916 420.0926 0.0749 -1.0000 -1.0000 5541678 1582563381.60 151.5668 59.9981 32.0000 1.9939 1.9958 419.7142 420.2139 0.0746 -1.0000 -1.0000 5541756 1582563381.70 151.5668 59.9981 32.0000 1.9935 1.9955 419.8175 420.3170 0.0747 -1.0000 -1.0000 5541850 1582563381.80 151.5668 59.9981 32.0000 1.9938 1.9958 419.7203 420.2207 0.0747 -1.0000 -1.0000 5541913 1582563381.90 151.5668 59.9981 32.0000 1.9948 1.9968 419.5570 420.0554 0.0746 -1.0000 -1.0000 5541975 1582563382.00 151.5668 59.9981 32.0000 1.9945 1.9964 419.6207 420.1205 0.0748 -1.0000 -1.0000 5542038 1582563382.10 151.5668 59.9981 32.0000 1.9940 1.9960 419.7217 420.2224 0.0749 -1.0000 -1.0000 5542116 1582563382.20 151.5668 59.9981 32.0000 1.9938 1.9957 419.6393 420.1394 0.0748 -1.0000 -1.0000 5542210 1582563382.30 151.5668 59.9981 32.0000 1.9944 1.9964 419.6180 420.1183 0.0747 -1.0000 -1.0000 5542272 1582563382.40 151.5153 59.9981 32.0000 1.9940 1.9959 419.7486 420.2479 0.0746 -1.0000 -1.0000 5542350 1582563382.50 151.4321 59.9981 32.0000 1.9932 1.9951 419.8230 420.3243 0.0749 -1.0000 -1.0000 5542413 1582563382.60 151.4321 59.9981 32.0000 1.9938 1.9957 419.7696 420.2706 0.0749 -1.0000 -1.0000 5542475 1582563382.70 151.4321 59.9981 32.0000 1.9942 1.9961 419.5134 420.0168 0.0754 -1.0000 -1.0000 5543210 1582563382.80 151.4321 59.9981 32.0000 1.9934 1.9954 419.6002 420.1063 0.0756 -1.0000 -1.0000 5543272 1582563382.90 151.4474 59.9981 32.0000 1.9927 1.9947 419.8783 420.3829 0.0754 -1.0000 -1.0000 5543350 1582563383.00 151.4952 59.9981 32.0000 1.9930 1.9949 419.7486 420.2520 0.0752 -1.0000 -1.0000 5543413 1582563383.10 151.4952 59.9981 32.0000 1.9936 1.9955 419.6600 420.1642 0.0754 -1.0000 -1.0000 5543475 1582563383.20 151.4952 59.9981 32.0000 1.9941 1.9961 419.5349 420.0390 0.0753 -1.0000 -1.0000 5543538 1582563383.30 151.4952 59.9981 32.0000 1.9940 1.9959 419.8110 420.3139 0.0751 -1.0000 -1.0000 5543616 1582563383.40 151.4952 59.9981 32.0000 1.9937 1.9957 419.8287 420.3313 0.0751 -1.0000 -1.0000 5543678 1582563383.50 151.4683 59.9981 32.0000 1.9944 1.9963 419.5935 420.0954 0.0750 -1.0000 -1.0000 5543741 1582563383.60 151.4683 59.9981 32.0000 1.9947 1.9967 419.6721 420.1716 0.0747 -1.0000 -1.0000 5543803 1582563383.70 151.4683 59.9981 32.0000 1.9939 1.9958 419.7631 420.2641 0.0749 -1.0000 -1.0000 5543881 1582563383.80 151.4683 59.9981 32.0000 1.9937 1.9956 419.8450 420.3471 0.0750 -1.0000 -1.0000 5543944 1582563383.90 151.4683 59.9981 32.0000 1.9937 1.9957 419.7740 420.2736 0.0747 -1.0000 -1.0000 5544006 1582563384.00 151.4555 59.9981 32.0000 1.9954 1.9974 419.6188 420.1185 0.0748 -1.0000 -1.0000 5544069 1582563384.10 151.4551 59.9981 32.0000 1.9942 1.9962 419.6388 420.1387 0.0747 -1.0000 -1.0000 5544147 1582563384.20 151.4551 59.9981 32.0000 1.9935 1.9955 419.7909 420.2906 0.0747 -1.0000 -1.0000 5544210 1582563384.30 151.4551 59.9981 32.0000 1.9933 1.9952 419.8206 420.3212 0.0748 -1.0000 -1.0000 5544460 1582563384.40 151.4551 59.9981 32.0000 1.9942 1.9962 419.7166 420.2167 0.0747 -1.0000 -1.0000 5544522 1582563384.50 151.4551 59.9981 32.0000 1.9939 1.9958 419.6889 420.1880 0.0746 -1.0000 -1.0000 5544585 1582563384.60 151.4551 59.9981 32.0000 1.9938 1.9958 419.7358 420.2369 0.0750 -1.0000 -1.0000 5544647 1582563384.70 151.4551 59.9981 32.0000 1.9933 1.9952 419.7973 420.2990 0.0749 -1.0000 -1.0000 5544725 1582563384.80 151.4551 59.9981 32.0000 1.9938 1.9957 419.7479 420.2485 0.0748 -1.0000 -1.0000 5544897 1582563384.90 151.4551 59.9981 32.0000 1.9938 1.9957 419.5970 420.0965 0.0747 -1.0000 -1.0000 5544960 1582563385.00 151.4551 59.9981 32.0000 1.9938 1.9957 419.6204 420.1200 0.0747 -1.0000 -1.0000 5545038 1582563385.10 151.5024 59.9983 32.0000 1.9934 1.9954 419.6457 420.1462 0.0749 -1.0000 -1.0000 5545100 1582563385.20 151.5024 59.9983 32.0000 1.9932 1.9952 419.8564 420.3623 0.0759 -1.0000 -1.0000 5545163 1582563385.30 151.5024 59.9983 32.0000 1.9932 1.9952 419.6962 420.2088 0.0768 -1.0000 -1.0000 5545506 1582563385.40 151.5024 59.9983 32.0000 1.9944 1.9964 419.6201 420.1302 0.0760 -1.0000 -1.0000 5545569 1582563385.50 151.5024 59.9983 32.0000 1.9941 1.9961 419.5904 420.0935 0.0752 -1.0000 -1.0000 5545631 1582563385.60 151.5024 59.9983 32.0000 1.9938 1.9958 419.7811 420.2839 0.0752 -1.0000 -1.0000 5545694 1582563385.70 151.5430 59.9983 32.0000 1.9935 1.9954 419.7824 420.2865 0.0754 -1.0000 -1.0000 5545756 1582563385.80 151.5430 59.9983 32.0000 1.9937 1.9957 419.5919 420.0952 0.0752 -1.0000 -1.0000 5546163 1582563385.90 151.5430 59.9983 32.0000 1.9937 1.9956 419.6881 420.1908 0.0750 -1.0000 -1.0000 5546225 1582563386.00 151.5430 59.9983 32.0000 1.9935 1.9955 419.7932 420.2949 0.0751 -1.0000 -1.0000 5546303 1582563386.10 151.5430 59.9983 32.0000 1.9936 1.9956 419.7722 420.2741 0.0750 -1.0000 -1.0000 5546381 1582563386.20 151.5364 59.9983 32.0000 1.9941 1.9961 419.6949 420.1960 0.0749 -1.0000 -1.0000 5546444 1582563386.30 151.5216 59.9983 32.0000 1.9942 1.9961 419.7006 420.2004 0.0746 -1.0000 -1.0000 5546616 1582563386.40 151.5216 59.9983 32.0000 1.9935 1.9955 419.6914 420.1909 0.0747 -1.0000 -1.0000 5546694 1582563386.50 151.5216 59.9983 32.0000 1.9937 1.9956 419.8545 420.3552 0.0748 -1.0000 -1.0000 5546756 1582563386.60 151.5216 59.9983 32.0000 1.9940 1.9959 419.7293 420.2281 0.0744 -1.0000 -1.0000 5546835 1582563386.70 151.5216 59.9983 32.0000 1.9948 1.9967 419.6323 420.1297 0.0744 -1.0000 -1.0000 5546913 1582563386.80 151.4255 59.9983 32.0000 1.9940 1.9960 419.6781 420.1764 0.0745 -1.0000 -1.0000 5546960 1582563386.90 151.4255 59.9983 32.0000 1.9929 1.9949 419.8539 420.3529 0.0745 -1.0000 -1.0000 5547022 1582563387.00 151.4255 59.9983 32.0000 1.9939 1.9959 419.7309 420.2291 0.0746 -1.0000 -1.0000 5547100 1582563387.10 151.4255 59.9983 32.0000 1.9946 1.9965 419.6387 420.1385 0.0747 -1.0000 -1.0000 5547163 1582563387.20 151.4255 59.9983 32.0000 1.9939 1.9959 419.5591 420.0621 0.0752 -1.0000 -1.0000 5547225 1582563387.30 151.4711 59.9983 32.0000 1.9935 1.9954 419.7993 420.3018 0.0750 -1.0000 -1.0000 5547303 1582563387.40 151.4838 59.9983 32.0000 1.9933 1.9953 419.8327 420.3334 0.0748 -1.0000 -1.0000 5547756 1582563387.50 151.4838 59.9983 32.0000 1.9938 1.9958 419.7460 420.2447 0.0745 -1.0000 -1.0000 5547835 1582563387.60 151.4838 59.9983 32.0000 1.9945 1.9965 419.6413 420.1411 0.0748 -1.0000 -1.0000 5547913 1582563387.70 151.4838 59.9983 32.0000 1.9936 1.9955 419.7496 420.2505 0.0749 -1.0000 -1.0000 5547975 1582563387.80 151.4838 59.9983 32.0000 1.9929 1.9948 419.8137 420.3169 0.0753 -1.0000 -1.0000 5548053 1582563387.90 151.4634 59.9983 32.0000 1.9937 1.9956 419.6101 420.1141 0.0753 -1.0000 -1.0000 5548241 1582563388.00 151.4622 59.9983 32.0000 1.9934 1.9954 419.6700 420.1732 0.0752 -1.0000 -1.0000 5548303 1582563388.10 151.4622 59.9983 32.0000 1.9933 1.9953 419.7926 420.2968 0.0754 -1.0000 -1.0000 5548366 1582563388.20 151.4622 59.9983 32.0000 1.9936 1.9955 419.7843 420.2898 0.0755 -1.0000 -1.0000 5548444 1582563388.30 151.4622 59.9983 32.0000 1.9943 1.9963 419.6845 420.1909 0.0757 -1.0000 -1.0000 5548491 1582563388.40 151.4622 59.9983 32.0000 1.9942 1.9962 419.6643 420.1707 0.0757 -1.0000 -1.0000 5548569 1582563388.50 151.5110 59.9983 32.0000 1.9935 1.9955 419.8370 420.3441 0.0758 -1.0000 -1.0000 5548631 1582563388.60 151.5110 59.9983 32.0000 1.9940 1.9960 419.8727 420.3837 0.0763 -1.0000 -1.0000 5548694 1582563388.70 151.5110 59.9983 32.0000 1.9945 1.9965 419.7100 420.2202 0.0762 -1.0000 -1.0000 5548772 1582563388.80 151.5110 59.9983 32.0000 1.9942 1.9962 419.6381 420.1470 0.0760 -1.0000 -1.0000 5548835 1582563388.90 151.5110 59.9983 32.0000 1.9941 1.9961 419.6539 420.1633 0.0762 -1.0000 -1.0000 5549475 1582563389.00 151.5110 59.9983 32.0000 1.9942 1.9962 419.7010 420.2114 0.0763 -1.0000 -1.0000 5549538 1582563389.10 151.5255 59.9983 32.0000 1.9928 1.9948 419.7131 420.2245 0.0765 -1.0000 -1.0000 5549600 1582563389.20 151.5255 59.9983 32.0000 1.9938 1.9958 419.6126 420.1240 0.0764 -1.0000 -1.0000 5549663 1582563389.30 151.5255 59.9983 32.0000 1.9936 1.9955 419.5957 420.1039 0.0759 -1.0000 -1.0000 5549741 1582563389.40 151.5255 59.9983 32.0000 1.9932 1.9952 419.8168 420.3232 0.0755 -1.0000 -1.0000 5549803 1582563389.50 151.5255 59.9983 32.0000 1.9940 1.9960 419.7624 420.2663 0.0753 -1.0000 -1.0000 5549881 1582563389.60 151.5585 59.9977 32.0000 1.9940 1.9960 419.6450 420.1488 0.0753 -1.0000 -1.0000 5549944 1582563389.70 151.5600 59.9977 32.0000 1.9942 1.9961 419.6388 420.1410 0.0750 -1.0000 -1.0000 5550006 1582563389.80 151.5600 59.9977 32.0000 1.9934 1.9954 419.7508 420.2514 0.0748 -1.0000 -1.0000 5550069 1582563389.90 151.5600 59.9977 32.0000 1.9937 1.9956 419.8510 420.3520 0.0749 -1.0000 -1.0000 5550147 1582563390.00 151.5600 59.9977 32.0000 1.9939 1.9959 419.8052 420.3057 0.0748 -1.0000 -1.0000 5550210 1582563390.10 151.5600 59.9977 32.0000 1.9945 1.9965 419.6361 420.1365 0.0748 -1.0000 -1.0000 5550272 1582563390.20 151.5600 59.9977 32.0000 1.9938 1.9957 419.7112 420.2112 0.0747 -1.0000 -1.0000 5550350 1582563390.30 151.4306 59.9977 32.0000 1.9940 1.9959 419.7732 420.2755 0.0751 -1.0000 -1.0000 5550413 1582563390.40 151.3952 59.9977 32.0000 1.9948 1.9968 419.7459 420.2487 0.0752 -1.0000 -1.0000 5550647 1582563390.50 151.3952 59.9977 32.0000 1.9940 1.9959 419.6887 420.1926 0.0754 -1.0000 -1.0000 5550710 1582563390.60 151.3952 59.9977 32.0000 1.9934 1.9953 419.8229 420.3268 0.0752 -1.0000 -1.0000 5550772 1582563390.70 151.3952 59.9977 32.0000 1.9932 1.9952 419.9430 420.4469 0.0753 -1.0000 -1.0000 5550835 1582563390.80 151.3952 59.9977 32.0000 1.9939 1.9959 419.7931 420.2976 0.0754 -1.0000 -1.0000 5550897 1582563390.90 151.3952 59.9977 32.0000 1.9942 1.9962 419.6964 420.2027 0.0757 -1.0000 -1.0000 5550975 1582563391.00 151.3952 59.9977 32.0000 1.9941 1.9960 419.6919 420.1994 0.0757 -1.0000 -1.0000 5551053 1582563391.10 151.3952 59.9977 32.0000 1.9936 1.9956 419.8091 420.3137 0.0755 -1.0000 -1.0000 5551116 1582563391.20 151.3952 59.9977 32.0000 1.9932 1.9951 419.8831 420.3895 0.0757 -1.0000 -1.0000 5551178 1582563391.30 151.3952 59.9977 32.0000 1.9930 1.9950 419.7909 420.2988 0.0759 -1.0000 -1.0000 5551241 1582563391.40 151.4361 59.9977 32.0000 1.9940 1.9960 419.6999 420.2080 0.0759 -1.0000 -1.0000 5551319 1582563391.50 151.4361 59.9977 32.0000 1.9937 1.9957 419.8391 420.3465 0.0758 -1.0000 -1.0000 5551725 1582563391.60 151.4361 59.9977 32.0000 1.9939 1.9959 419.9210 420.4264 0.0755 -1.0000 -1.0000 5551788 1582563391.70 151.4361 59.9977 32.0000 1.9940 1.9959 419.7982 420.3023 0.0754 -1.0000 -1.0000 5551850 1582563391.80 151.4361 59.9977 32.0000 1.9939 1.9958 419.7100 420.2133 0.0752 -1.0000 -1.0000 5551928 1582563391.90 151.4361 59.9977 32.0000 1.9943 1.9963 419.6605 420.1619 0.0749 -1.0000 -1.0000 5551991 1582563392.00 151.4418 59.9977 32.0000 1.9941 1.9961 419.8163 420.3178 0.0751 -1.0000 -1.0000 5552303 1582563392.10 151.4418 59.9977 32.0000 1.9947 1.9967 419.8632 420.3691 0.0758 -1.0000 -1.0000 5552381 1582563392.20 151.4418 59.9977 32.0000 1.9943 1.9963 419.7219 420.2332 0.0766 -1.0000 -1.0000 5552444 1582563392.30 151.4418 59.9977 32.0000 1.9944 1.9964 419.6781 420.1914 0.0766 -1.0000 -1.0000 5552506 1582563392.40 151.4418 59.9977 32.0000 1.9942 1.9962 419.7041 420.2131 0.0759 -1.0000 -1.0000 5552585 1582563392.50 151.4544 59.9977 32.0000 1.9938 1.9958 419.8086 420.3149 0.0756 -1.0000 -1.0000 5553491 1582563392.60 151.4907 59.9977 32.0000 1.9944 1.9964 419.8273 420.3322 0.0754 -1.0000 -1.0000 5553553 1582563392.70 151.4907 59.9977 32.0000 1.9945 1.9965 419.7889 420.2930 0.0753 -1.0000 -1.0000 5553631 1582563392.80 151.4907 59.9977 32.0000 1.9944 1.9963 419.7524 420.2556 0.0751 -1.0000 -1.0000 5553694 1582563392.90 151.4907 59.9977 32.0000 1.9935 1.9955 419.9272 420.4303 0.0752 -1.0000 -1.0000 5553756 1582563393.00 151.4907 59.9977 32.0000 1.9933 1.9952 419.9803 420.4845 0.0753 -1.0000 -1.0000 5553819 1582563393.10 151.5394 59.9977 32.0000 1.9933 1.9953 419.7407 420.2454 0.0755 -1.0000 -1.0000 5553897 1582563393.20 151.5394 59.9977 32.0000 1.9941 1.9960 419.6827 420.1885 0.0756 -1.0000 -1.0000 5553960 1582563393.30 151.5394 59.9977 32.0000 1.9940 1.9959 419.6517 420.1585 0.0756 -1.0000 -1.0000 5554022 1582563393.40 151.5394 59.9977 32.0000 1.9936 1.9956 419.9412 420.4455 0.0753 -1.0000 -1.0000 5554085 1582563393.50 151.5394 59.9977 32.0000 1.9935 1.9955 419.8575 420.3597 0.0749 -1.0000 -1.0000 5554163 1582563393.60 151.5103 59.9977 32.0000 1.9932 1.9952 419.6516 420.1516 0.0747 -1.0000 -1.0000 5554225 1582563393.70 151.4789 59.9977 32.0000 1.9926 1.9946 419.7945 420.2945 0.0747 -1.0000 -1.0000 5554288 1582563393.80 151.4789 59.9977 32.0000 1.9929 1.9948 419.8567 420.3559 0.0747 -1.0000 -1.0000 5554366 1582563393.90 151.4789 59.9977 32.0000 1.9933 1.9952 419.7783 420.2785 0.0747 -1.0000 -1.0000 5554428 1582563394.00 151.4789 59.9977 32.0000 1.9935 1.9954 419.6998 420.1976 0.0744 -1.0000 -1.0000 5554491 1582563394.10 151.4789 59.9977 32.0000 1.9941 1.9960 419.7178 420.2154 0.0745 -1.0000 -1.0000 5554553 1582563394.20 151.4540 59.9977 32.0000 1.9931 1.9951 419.7905 420.2912 0.0748 -1.0000 -1.0000 5554631 1582563394.30 151.4517 59.9977 32.0000 1.9937 1.9956 419.8720 420.3725 0.0748 -1.0000 -1.0000 5554694 1582563394.40 151.4517 59.9977 32.0000 1.9940 1.9960 419.7417 420.2418 0.0747 -1.0000 -1.0000 5554756 1582563394.50 151.4517 59.9977 32.0000 1.9940 1.9960 419.7037 420.2026 0.0746 -1.0000 -1.0000 5554819 1582563394.60 151.4517 59.9977 32.0000 1.9940 1.9960 419.8528 420.3518 0.0746 -1.0000 -1.0000 5554882 1582563394.70 151.4517 59.9977 32.0000 1.9940 1.9959 419.9033 420.4032 0.0747 -1.0000 -1.0000 5554960 1582563394.80 151.4517 59.9977 32.0000 1.9934 1.9953 419.7302 420.2308 0.0748 -1.0000 -1.0000 5555022 1582563394.90 151.4402 59.9975 32.0000 1.9932 1.9952 419.7583 420.2583 0.0748 -1.0000 -1.0000 5555085 1582563395.00 151.4289 59.9974 32.0000 1.9931 1.9950 419.8871 420.3878 0.0748 -1.0000 -1.0000 5555163 1582563395.10 151.4289 59.9974 32.0000 1.9940 1.9960 419.8103 420.3116 0.0748 -1.0000 -1.0000 5555225 1582563395.20 151.4289 59.9974 32.0000 1.9943 1.9963 419.6763 420.1754 0.0747 -1.0000 -1.0000 5555288 1582563395.30 151.4289 59.9974 32.0000 1.9943 1.9963 419.8966 420.3982 0.0750 -1.0000 -1.0000 5555350 1582563395.40 151.4289 59.9974 32.0000 1.9938 1.9958 419.9393 420.4425 0.0752 -1.0000 -1.0000 5555413 1582563395.50 151.4730 59.9974 32.0000 1.9941 1.9961 419.8119 420.3155 0.0753 -1.0000 -1.0000 5555491 1582563395.60 151.4730 59.9974 32.0000 1.9953 1.9973 419.7184 420.2224 0.0754 -1.0000 -1.0000 5555881 1582563395.70 151.4730 59.9974 32.0000 1.9939 1.9959 419.8374 420.3417 0.0753 -1.0000 -1.0000 5555944 1582563395.80 151.4730 59.9974 32.0000 1.9937 1.9957 419.9445 420.4482 0.0752 -1.0000 -1.0000 5556022 1582563395.90 151.4730 59.9974 32.0000 1.9931 1.9951 419.8609 420.3643 0.0754 -1.0000 -1.0000 5556085 1582563396.00 151.4730 59.9974 32.0000 1.9943 1.9963 419.7609 420.2666 0.0756 -1.0000 -1.0000 5556147 1582563396.10 151.4790 59.9974 32.0000 1.9938 1.9958 419.8039 420.3089 0.0754 -1.0000 -1.0000 5556397 1582563396.20 151.4790 59.9974 32.0000 1.9930 1.9949 419.9831 420.4869 0.0752 -1.0000 -1.0000 5556460 1582563396.30 151.4790 59.9974 32.0000 1.9944 1.9963 419.8435 420.3459 0.0751 -1.0000 -1.0000 5556522 1582563396.40 151.4790 59.9974 32.0000 1.9947 1.9966 419.7412 420.2432 0.0750 -1.0000 -1.0000 5556600 1582563396.50 151.4790 59.9974 32.0000 1.9941 1.9960 419.8319 420.3344 0.0751 -1.0000 -1.0000 5556663 1582563396.60 151.5439 59.9974 32.0000 1.9938 1.9958 419.8867 420.3905 0.0754 -1.0000 -1.0000 5556741 1582563396.70 151.5860 59.9974 32.0000 1.9932 1.9951 419.9544 420.4609 0.0757 -1.0000 -1.0000 5556803 1582563396.80 151.5860 59.9974 32.0000 1.9950 1.9970 419.7149 420.2229 0.0760 -1.0000 -1.0000 5556866 1582563396.90 151.5860 59.9974 32.0000 1.9942 1.9962 419.6125 420.1182 0.0756 -1.0000 -1.0000 5556928 1582563397.00 151.5860 59.9974 32.0000 1.9943 1.9962 419.7890 420.2959 0.0758 -1.0000 -1.0000 5557006 1582563397.10 151.5846 59.9974 32.0000 1.9933 1.9953 419.8889 420.3957 0.0757 -1.0000 -1.0000 5557382 1582563397.20 151.5086 59.9974 32.0000 1.9934 1.9953 419.7363 420.2413 0.0753 -1.0000 -1.0000 5557444 1582563397.30 151.5086 59.9974 32.0000 1.9931 1.9951 419.6776 420.1780 0.0748 -1.0000 -1.0000 5557522 1582563397.40 151.5086 59.9974 32.0000 1.9931 1.9951 419.7862 420.2866 0.0747 -1.0000 -1.0000 5557585 1582563397.50 151.5086 59.9974 32.0000 1.9929 1.9949 419.8608 420.3602 0.0746 -1.0000 -1.0000 5557663 1582563397.60 151.5086 59.9974 32.0000 1.9934 1.9954 419.8646 420.3634 0.0745 -1.0000 -1.0000 5558210 1582563397.70 151.5006 59.9974 32.0000 1.9938 1.9957 419.6865 420.1837 0.0743 -1.0000 -1.0000 5558272 1582563397.80 151.4980 59.9974 32.0000 1.9938 1.9957 419.7422 420.2384 0.0741 -1.0000 -1.0000 5558350 1582563397.90 151.4980 59.9974 32.0000 1.9930 1.9949 419.8784 420.3748 0.0742 -1.0000 -1.0000 5558413 1582563398.00 151.4980 59.9974 32.0000 1.9930 1.9949 419.8500 420.3475 0.0742 -1.0000 -1.0000 5558475 1582563398.10 151.4980 59.9974 32.0000 1.9937 1.9956 419.6945 420.1917 0.0745 -1.0000 -1.0000 5558553 1582563398.20 151.4980 59.9974 32.0000 1.9942 1.9961 419.7220 420.2201 0.0744 -1.0000 -1.0000 5558741 1582563398.30 151.4881 59.9974 32.0000 1.9935 1.9955 419.7226 420.2212 0.0746 -1.0000 -1.0000 5558803 1582563398.40 151.4822 59.9974 32.0000 1.9940 1.9959 419.8909 420.3912 0.0747 -1.0000 -1.0000 5558882 1582563398.50 151.4822 59.9974 32.0000 1.9945 1.9964 419.7848 420.2854 0.0749 -1.0000 -1.0000 5558944 1582563398.60 151.4822 59.9974 32.0000 1.9944 1.9963 419.7538 420.2539 0.0748 -1.0000 -1.0000 5559006 1582563398.70 151.4822 59.9974 32.0000 1.9941 1.9961 419.8887 420.3884 0.0747 -1.0000 -1.0000 5559069 1582563398.80 151.4822 59.9974 32.0000 1.9931 1.9951 419.9257 420.4272 0.0751 -1.0000 -1.0000 5559131 1582563398.90 151.4554 59.9974 32.0000 1.9938 1.9958 419.9083 420.4137 0.0755 -1.0000 -1.0000 5559194 1582563399.00 151.4554 59.9974 32.0000 1.9948 1.9968 419.7195 420.2234 0.0753 -1.0000 -1.0000 5559303 1582563399.10 151.4554 59.9974 32.0000 1.9947 1.9967 419.7503 420.2536 0.0752 -1.0000 -1.0000 5559366 1582563399.20 151.4554 59.9974 32.0000 1.9934 1.9954 419.8031 420.3068 0.0753 -1.0000 -1.0000 5559475 1582563399.30 151.4554 59.9974 32.0000 1.9938 1.9958 419.9184 420.4233 0.0754 -1.0000 -1.0000 5559553 1582563399.40 151.4581 59.9974 32.0000 1.9938 1.9958 419.8464 420.3504 0.0753 -1.0000 -1.0000 5559616 1582563399.50 151.4581 59.9974 32.0000 1.9939 1.9959 419.7254 420.2277 0.0749 -1.0000 -1.0000 5559694 1582563399.60 151.4581 59.9974 32.0000 1.9936 1.9955 419.8313 420.3319 0.0748 -1.0000 -1.0000 5559756 1582563399.70 151.4581 59.9974 32.0000 1.9943 1.9962 419.8635 420.3639 0.0748 -1.0000 -1.0000 5559975 1582563399.80 151.4581 59.9974 32.0000 1.9941 1.9961 419.8990 420.4017 0.0752 -1.0000 -1.0000 5600053 1582563399.90 151.4566 59.9974 32.0000 1.9952 1.9972 419.7194 420.2215 0.0750 -1.0000 -1.0000 5600116 1582563400.00 151.4463 59.9979 32.0000 1.9954 1.9974 419.7425 420.2441 0.0750 -1.0000 -1.0000 5600178 1582563400.10 151.4463 59.9979 32.0000 1.9941 1.9961 419.7633 420.2645 0.0749 -1.0000 -1.0000 5600256 1582563400.20 151.4463 59.9979 32.0000 1.9937 1.9956 419.9676 420.4684 0.0748 -1.0000 -1.0000 5600381 1582563400.30 151.4463 59.9979 32.0000 1.9937 1.9957 419.8258 420.3265 0.0748 -1.0000 -1.0000 5600444 1582563400.40 151.4463 59.9979 32.0000 1.9948 1.9968 419.7684 420.2692 0.0749 -1.0000 -1.0000 5600522 1582563400.50 151.4463 59.9979 32.0000 1.9940 1.9960 419.6864 420.1890 0.0752 -1.0000 -1.0000 5600585 1582563400.60 151.4463 59.9979 32.0000 1.9940 1.9960 419.7131 420.2175 0.0754 -1.0000 -1.0000 5600647 1582563400.70 151.4623 59.9979 32.0000 1.9938 1.9957 419.9415 420.4460 0.0754 -1.0000 -1.0000 5600881 1582563400.80 151.4679 59.9979 32.0000 1.9946 1.9966 419.7800 420.2846 0.0754 -1.0000 -1.0000 5600944 1582563400.90 151.4679 59.9979 32.0000 1.9946 1.9966 419.7390 420.2434 0.0754 -1.0000 -1.0000 5601006 1582563401.00 151.4679 59.9979 32.0000 1.9935 1.9955 419.8280 420.3339 0.0757 -1.0000 -1.0000 5601085 1582563401.10 151.4679 59.9979 32.0000 1.9923 1.9943 419.9008 420.4080 0.0758 -1.0000 -1.0000 5601147 1582563401.20 151.4679 59.9979 32.0000 1.9935 1.9955 419.9231 420.4308 0.0758 -1.0000 -1.0000 5601881 1582563401.30 151.5711 59.9979 32.0000 1.9944 1.9964 419.6274 420.1332 0.0756 -1.0000 -1.0000 5601960 1582563401.40 151.5711 59.9979 32.0000 1.9947 1.9967 419.7612 420.2674 0.0756 -1.0000 -1.0000 5602022 1582563401.50 151.5711 59.9979 32.0000 1.9938 1.9958 419.8806 420.3858 0.0755 -1.0000 -1.0000 5602085 1582563401.60 151.5711 59.9979 32.0000 1.9942 1.9961 419.9313 420.4351 0.0752 -1.0000 -1.0000 5602147 1582563401.70 151.5711 59.9979 32.0000 1.9942 1.9961 419.7381 420.2410 0.0751 -1.0000 -1.0000 5602210 1582563401.80 151.5701 59.9979 32.0000 1.9945 1.9964 419.7682 420.2701 0.0749 -1.0000 -1.0000 5602288 1582563401.90 151.5322 59.9979 32.0000 1.9945 1.9964 419.9079 420.4090 0.0749 -1.0000 -1.0000 5602350 1582563402.00 151.5322 59.9979 32.0000 1.9942 1.9962 419.8163 420.3174 0.0749 -1.0000 -1.0000 5602413 1582563402.10 151.5322 59.9979 32.0000 1.9943 1.9962 419.6909 420.1912 0.0747 -1.0000 -1.0000 5602491 1582563402.20 151.5322 59.9979 32.0000 1.9932 1.9952 419.8800 420.3803 0.0747 -1.0000 -1.0000 5602553 1582563402.30 151.5322 59.9979 32.0000 1.9929 1.9949 419.9130 420.4136 0.0748 -1.0000 -1.0000 5602616 1582563402.40 151.5460 59.9979 32.0000 1.9939 1.9958 419.8682 420.3686 0.0748 -1.0000 -1.0000 5602694 1582563402.50 151.5460 59.9979 32.0000 1.9941 1.9961 419.7522 420.2542 0.0751 -1.0000 -1.0000 5602756 1582563402.60 151.5460 59.9979 32.0000 1.9937 1.9957 419.7595 420.2636 0.0754 -1.0000 -1.0000 5602819 1582563402.70 151.5460 59.9979 32.0000 1.9939 1.9959 419.7503 420.2578 0.0759 -1.0000 -1.0000 5602881 1582563402.80 151.5460 59.9979 32.0000 1.9941 1.9961 419.8586 420.3670 0.0760 -1.0000 -1.0000 5602975 1582563402.90 151.5460 59.9979 32.0000 1.9933 1.9952 419.8732 420.3832 0.0763 -1.0000 -1.0000 5603085 1582563403.00 151.5185 59.9979 32.0000 1.9938 1.9958 419.7036 420.2141 0.0764 -1.0000 -1.0000 5603147 1582563403.10 151.5185 59.9979 32.0000 1.9929 1.9949 419.8108 420.3247 0.0767 -1.0000 -1.0000 5603210 1582563403.20 151.5185 59.9979 32.0000 1.9930 1.9950 419.9029 420.4147 0.0763 -1.0000 -1.0000 5603272 1582563403.30 151.5185 59.9979 32.0000 1.9938 1.9958 419.7318 420.2396 0.0758 -1.0000 -1.0000 5603382 1582563403.40 151.5185 59.9979 32.0000 1.9943 1.9963 419.7068 420.2106 0.0751 -1.0000 -1.0000 5603444 1582563403.50 151.5430 59.9979 32.0000 1.9937 1.9956 419.8172 420.3159 0.0745 -1.0000 -1.0000 5603522 1582563403.60 151.5430 59.9979 32.0000 1.9932 1.9951 419.8591 420.3582 0.0746 -1.0000 -1.0000 5603585 1582563403.70 151.5430 59.9979 32.0000 1.9941 1.9960 419.8193 420.3215 0.0752 -1.0000 -1.0000 5603647 1582563403.80 151.5430 59.9979 32.0000 1.9946 1.9966 419.7333 420.2378 0.0753 -1.0000 -1.0000 5603756 1582563403.90 151.5430 59.9979 32.0000 1.9942 1.9962 419.7544 420.2542 0.0747 -1.0000 -1.0000 5603819 1582563404.00 151.5391 59.9979 32.0000 1.9933 1.9953 419.8426 420.3396 0.0741 -1.0000 -1.0000 5603882 1582563404.10 151.5369 59.9979 32.0000 1.9933 1.9953 419.8473 420.3425 0.0740 -1.0000 -1.0000 5603944 1582563404.20 151.5369 59.9979 32.0000 1.9944 1.9964 419.6192 420.1150 0.0740 -1.0000 -1.0000 5604022 1582563404.30 151.5369 59.9979 32.0000 1.9943 1.9963 419.7553 420.2487 0.0738 -1.0000 -1.0000 5604085 1582563404.40 151.5369 59.9979 32.0000 1.9945 1.9964 419.7883 420.2825 0.0739 -1.0000 -1.0000 5604272 1582563404.50 151.5369 59.9979 32.0000 1.9943 1.9962 419.9969 420.4935 0.0742 -1.0000 -1.0000 5604335 1582563404.60 151.4862 59.9978 32.0000 1.9947 1.9967 419.8804 420.3776 0.0742 -1.0000 -1.0000 5604382 1582563404.70 151.4862 59.9978 32.0000 1.9950 1.9969 419.7045 420.2022 0.0744 -1.0000 -1.0000 5604460 1582563404.80 151.4862 59.9978 32.0000 1.9943 1.9963 419.6473 420.1425 0.0740 -1.0000 -1.0000 5604522 1582563404.90 151.4862 59.9978 32.0000 1.9946 1.9966 419.8329 420.3285 0.0741 -1.0000 -1.0000 5604897 1582563405.00 151.4862 59.9978 32.0000 1.9938 1.9957 420.0104 420.5066 0.0742 -1.0000 -1.0000 5604975 1582563405.10 151.4589 59.9978 32.0000 1.9941 1.9961 419.7839 420.2793 0.0740 -1.0000 -1.0000 5605038 1582563405.20 151.4535 59.9978 32.0000 1.9949 1.9968 419.7198 420.2140 0.0738 -1.0000 -1.0000 5605100 1582563405.30 151.4535 59.9978 32.0000 1.9938 1.9957 419.8103 420.3044 0.0738 -1.0000 -1.0000 5605178 1582563405.40 151.4535 59.9978 32.0000 1.9942 1.9961 419.8684 420.3624 0.0738 -1.0000 -1.0000 5605522 1582563405.50 151.4535 59.9978 32.0000 1.9942 1.9961 419.8571 420.3539 0.0746 -1.0000 -1.0000 5605600 1582563405.60 151.4535 59.9978 32.0000 1.9949 1.9968 419.6757 420.1800 0.0757 -1.0000 -1.0000 5605663 1582563405.70 151.5010 59.9978 32.0000 1.9937 1.9957 419.9475 420.4572 0.0763 -1.0000 -1.0000 5605725 1582563405.80 151.5010 59.9978 32.0000 1.9934 1.9954 420.0233 420.5290 0.0752 -1.0000 -1.0000 5605788 1582563405.90 151.5010 59.9978 32.0000 1.9939 1.9958 419.9078 420.4059 0.0743 -1.0000 -1.0000 5606022 1582563406.00 151.5010 59.9978 32.0000 1.9946 1.9966 419.7303 420.2263 0.0741 -1.0000 -1.0000 5606085 1582563406.10 151.5010 59.9978 32.0000 1.9948 1.9967 419.6998 420.1959 0.0741 -1.0000 -1.0000 5606147 1582563406.20 151.5067 59.9978 32.0000 1.9939 1.9958 419.8342 420.3293 0.0740 -1.0000 -1.0000 5606210 1582563406.30 151.5067 59.9978 32.0000 1.9933 1.9952 419.8306 420.3267 0.0741 -1.0000 -1.0000 5606288 1582563406.40 151.5067 59.9978 32.0000 1.9941 1.9961 419.9634 420.4625 0.0746 -1.0000 -1.0000 5606756 1582563406.50 151.5067 59.9978 32.0000 1.9942 1.9961 419.6027 420.1015 0.0746 -1.0000 -1.0000 5606835 1582563406.60 151.5067 59.9978 32.0000 1.9936 1.9956 419.8861 420.3864 0.0748 -1.0000 -1.0000 5606897 1582563406.70 151.5140 59.9978 32.0000 1.9932 1.9951 419.8755 420.3771 0.0750 -1.0000 -1.0000 5606960 1582563406.80 151.5936 59.9978 32.0000 1.9937 1.9957 419.7997 420.3028 0.0754 -1.0000 -1.0000 5607038 1582563406.90 151.5936 59.9978 32.0000 1.9942 1.9962 419.7075 420.2121 0.0755 -1.0000 -1.0000 5607100 1582563407.00 151.5936 59.9978 32.0000 1.9944 1.9964 419.6583 420.1631 0.0754 -1.0000 -1.0000 5607163 1582563407.10 151.5936 59.9978 32.0000 1.9941 1.9960 419.8159 420.3183 0.0751 -1.0000 -1.0000 5607225 1582563407.20 151.5936 59.9978 32.0000 1.9931 1.9951 419.9143 420.4174 0.0752 -1.0000 -1.0000 5607303 1582563407.30 151.5862 59.9978 32.0000 1.9945 1.9965 419.7572 420.2606 0.0752 -1.0000 -1.0000 5607366 1582563407.40 151.5862 59.9978 32.0000 1.9945 1.9964 419.7283 420.2290 0.0747 -1.0000 -1.0000 5607506 1582563407.50 151.5862 59.9978 32.0000 1.9943 1.9963 419.7366 420.2339 0.0743 -1.0000 -1.0000 5607569 1582563407.60 151.5862 59.9978 32.0000 1.9943 1.9962 419.7583 420.2552 0.0743 -1.0000 -1.0000 5607631 1582563407.70 151.5862 59.9978 32.0000 1.9942 1.9962 419.7093 420.2057 0.0741 -1.0000 -1.0000 5607694 1582563407.80 151.4969 59.9978 32.0000 1.9941 1.9961 419.7390 420.2364 0.0743 -1.0000 -1.0000 5607772 1582563407.90 151.4734 59.9978 32.0000 1.9939 1.9959 419.7131 420.2084 0.0741 -1.0000 -1.0000 5608006 1582563408.00 151.4734 59.9978 32.0000 1.9932 1.9952 419.9004 420.3965 0.0741 -1.0000 -1.0000 5608069 1582563408.10 151.4734 59.9978 32.0000 1.9937 1.9956 419.8617 420.3574 0.0741 -1.0000 -1.0000 5608147 1582563408.20 151.4734 59.9978 32.0000 1.9938 1.9958 419.7997 420.2952 0.0741 -1.0000 -1.0000 5608210 1582563408.30 151.4734 59.9978 32.0000 1.9944 1.9963 419.6604 420.1573 0.0744 -1.0000 -1.0000 5608272 1582563408.40 151.4876 59.9978 32.0000 1.9937 1.9957 419.7942 420.2907 0.0741 -1.0000 -1.0000 5608350 1582563408.50 151.4876 59.9978 32.0000 1.9932 1.9952 419.9812 420.4765 0.0740 -1.0000 -1.0000 5608725 1582563408.60 151.4876 59.9978 32.0000 1.9933 1.9952 419.8786 420.3734 0.0739 -1.0000 -1.0000 5608803 1582563408.70 151.4876 59.9978 32.0000 1.9938 1.9957 419.7432 420.2385 0.0741 -1.0000 -1.0000 5608866 1582563408.80 151.4876 59.9978 32.0000 1.9936 1.9956 419.7112 420.2082 0.0743 -1.0000 -1.0000 5608928 1582563408.90 151.4655 59.9978 32.0000 1.9932 1.9951 419.8492 420.3453 0.0741 -1.0000 -1.0000 5608991 1582563409.00 151.4655 59.9978 32.0000 1.9936 1.9955 419.7820 420.2770 0.0740 -1.0000 -1.0000 5609241 1582563409.10 151.4655 59.9978 32.0000 1.9935 1.9955 419.7126 420.2073 0.0740 -1.0000 -1.0000 5609303 1582563409.20 151.4655 59.9978 32.0000 1.9942 1.9962 419.7540 420.2487 0.0739 -1.0000 -1.0000 5609366 1582563409.30 151.4655 59.9978 32.0000 1.9936 1.9955 419.9772 420.4712 0.0738 -1.0000 -1.0000 5609428 1582563409.40 151.4394 59.9978 32.0000 1.9934 1.9953 419.9187 420.4133 0.0739 -1.0000 -1.0000 5609491 1582563409.50 151.4348 59.9978 32.0000 1.9949 1.9969 419.7184 420.2141 0.0741 -1.0000 -1.0000 5609835 1582563409.60 151.4348 59.9978 32.0000 1.9952 1.9971 419.6973 420.1925 0.0740 -1.0000 -1.0000 5609897 1582563409.70 151.4348 59.9978 32.0000 1.9942 1.9962 419.7601 420.2544 0.0738 -1.0000 -1.0000 5609960 1582563409.80 151.4348 59.9978 32.0000 1.9937 1.9956 419.9408 420.4373 0.0742 -1.0000 -1.0000 5610038 1582563409.90 151.4348 59.9978 32.0000 1.9939 1.9959 419.8864 420.3820 0.0740 -1.0000 -1.0000 5610100 1582563410.00 151.5213 59.9983 32.0000 1.9943 1.9962 419.7183 420.2136 0.0741 -1.0000 -1.0000 5610225 1582563410.10 151.5213 59.9983 32.0000 1.9939 1.9958 419.8988 420.3971 0.0747 -1.0000 -1.0000 5610288 1582563410.20 151.5213 59.9983 32.0000 1.9938 1.9957 419.9058 420.4084 0.0751 -1.0000 -1.0000 5610366 1582563410.30 151.5213 59.9983 32.0000 1.9940 1.9960 419.7709 420.2721 0.0749 -1.0000 -1.0000 5610428 1582563410.40 151.5213 59.9983 32.0000 1.9944 1.9964 419.7170 420.2170 0.0747 -1.0000 -1.0000 5610491 1582563410.50 151.5213 59.9983 32.0000 1.9939 1.9959 419.7380 420.2374 0.0746 -1.0000 -1.0000 5610647 1582563410.60 151.4969 59.9983 32.0000 1.9936 1.9955 419.8336 420.3318 0.0744 -1.0000 -1.0000 5610710 1582563410.70 151.4969 59.9983 32.0000 1.9939 1.9958 419.8101 420.3065 0.0741 -1.0000 -1.0000 5610772 1582563410.80 151.4969 59.9983 32.0000 1.9940 1.9960 419.6855 420.1821 0.0743 -1.0000 -1.0000 5610835 1582563410.90 151.4969 59.9983 32.0000 1.9940 1.9960 419.7567 420.2529 0.0741 -1.0000 -1.0000 5610897 1582563411.00 151.4969 59.9983 32.0000 1.9937 1.9956 419.7420 420.2372 0.0740 -1.0000 -1.0000 5611631 1582563411.10 151.5242 59.9983 32.0000 1.9927 1.9947 419.7510 420.2467 0.0742 -1.0000 -1.0000 5611694 1582563411.20 151.5501 59.9983 32.0000 1.9938 1.9958 419.5935 420.0886 0.0740 -1.0000 -1.0000 5611772 1582563411.30 151.5501 59.9983 32.0000 1.9946 1.9966 419.6824 420.1777 0.0740 -1.0000 -1.0000 5611835 1582563411.40 151.5501 59.9983 32.0000 1.9936 1.9955 419.7564 420.2532 0.0743 -1.0000 -1.0000 5611897 1582563411.50 151.5501 59.9983 32.0000 1.9934 1.9953 419.8657 420.3659 0.0749 -1.0000 -1.0000 5611975 1582563411.60 151.5501 59.9983 32.0000 1.9934 1.9953 419.8269 420.3307 0.0753 -1.0000 -1.0000 5612038 1582563411.70 151.5347 59.9983 32.0000 1.9939 1.9959 419.6554 420.1597 0.0755 -1.0000 -1.0000 5612100 1582563411.80 151.5347 59.9983 32.0000 1.9945 1.9965 419.6687 420.1739 0.0755 -1.0000 -1.0000 5612178 1582563411.90 151.5347 59.9983 32.0000 1.9940 1.9960 419.9003 420.4032 0.0751 -1.0000 -1.0000 5612241 1582563412.00 151.5347 59.9983 32.0000 1.9934 1.9954 419.9737 420.4768 0.0752 -1.0000 -1.0000 5612303 1582563412.10 151.5347 59.9983 32.0000 1.9943 1.9963 419.7211 420.2226 0.0749 -1.0000 -1.0000 5612397 1582563412.20 151.5107 59.9983 32.0000 1.9941 1.9960 419.7149 420.2176 0.0752 -1.0000 -1.0000 5612460 1582563412.30 151.4104 59.9983 32.0000 1.9939 1.9959 419.8600 420.3637 0.0754 -1.0000 -1.0000 5612522 1582563412.40 151.4104 59.9983 32.0000 1.9935 1.9955 419.8808 420.3867 0.0756 -1.0000 -1.0000 5612600 1582563412.50 151.4104 59.9983 32.0000 1.9943 1.9963 419.6997 420.2028 0.0751 -1.0000 -1.0000 5612663 1582563412.60 151.4104 59.9983 32.0000 1.9940 1.9959 419.7692 420.2715 0.0751 -1.0000 -1.0000 5612725 1582563412.70 151.4104 59.9983 32.0000 1.9928 1.9947 419.8673 420.3694 0.0750 -1.0000 -1.0000 5612803 1582563412.80 151.4759 59.9983 32.0000 1.9937 1.9957 419.8574 420.3590 0.0749 -1.0000 -1.0000 5612866 1582563412.90 151.4759 59.9983 32.0000 1.9938 1.9957 419.8258 420.3245 0.0745 -1.0000 -1.0000 5612960 1582563413.00 151.4759 59.9983 32.0000 1.9949 1.9968 419.6580 420.1556 0.0744 -1.0000 -1.0000 5613022 1582563413.10 151.4759 59.9983 32.0000 1.9937 1.9956 419.7742 420.2727 0.0745 -1.0000 -1.0000 5613256 1582563413.20 151.4759 59.9983 32.0000 1.9935 1.9955 419.9030 420.4026 0.0746 -1.0000 -1.0000 5613319 1582563413.30 151.4678 59.9983 32.0000 1.9936 1.9956 419.9462 420.4444 0.0743 -1.0000 -1.0000 5613397 1582563413.40 151.4612 59.9983 32.0000 1.9944 1.9964 419.8064 420.3032 0.0743 -1.0000 -1.0000 5613460 1582563413.50 151.4612 59.9983 32.0000 1.9937 1.9957 419.7845 420.2818 0.0743 -1.0000 -1.0000 5613538 1582563413.60 151.4612 59.9983 32.0000 1.9937 1.9956 419.8823 420.3824 0.0748 -1.0000 -1.0000 5613756 1582563413.70 151.4612 59.9983 32.0000 1.9949 1.9969 419.8772 420.3807 0.0754 -1.0000 -1.0000 5613819 1582563413.80 151.4612 59.9983 32.0000 1.9947 1.9966 419.7435 420.2501 0.0758 -1.0000 -1.0000 5613897 1582563413.90 151.5743 59.9983 32.0000 1.9942 1.9962 419.7841 420.2882 0.0752 -1.0000 -1.0000 5613960 1582563414.00 151.5743 59.9983 32.0000 1.9932 1.9951 419.9038 420.4065 0.0751 -1.0000 -1.0000 5614022 1582563414.10 151.5743 59.9983 32.0000 1.9930 1.9950 419.8736 420.3780 0.0755 -1.0000 -1.0000 5614147 1582563414.20 151.5743 59.9983 32.0000 1.9931 1.9951 419.6853 420.1920 0.0758 -1.0000 -1.0000 5614210 1582563414.30 151.5743 59.9983 32.0000 1.9940 1.9960 419.6969 420.2039 0.0758 -1.0000 -1.0000 5614272 1582563414.40 151.5521 59.9983 32.0000 1.9942 1.9962 419.8109 420.3182 0.0758 -1.0000 -1.0000 5614366 1582563414.50 151.5113 59.9983 32.0000 1.9932 1.9951 419.9203 420.4298 0.0762 -1.0000 -1.0000 5614428 1582563414.60 151.5113 59.9983 32.0000 1.9933 1.9952 419.6501 420.1607 0.0764 -1.0000 -1.0000 5614475 1582563414.70 151.5113 59.9983 32.0000 1.9933 1.9953 419.7126 420.2236 0.0764 -1.0000 -1.0000 5614647 1582563414.80 151.5113 59.9983 32.0000 1.9928 1.9948 419.7922 420.3035 0.0764 -1.0000 -1.0000 5614710 1582563414.90 151.5110 59.9983 32.0000 1.9932 1.9952 419.8216 420.3343 0.0766 -1.0000 -1.0000 5614772 1582563415.00 151.4949 59.9978 32.0000 1.9942 1.9962 419.6092 420.1201 0.0764 -1.0000 -1.0000 5614850 1582563415.10 151.4949 59.9978 32.0000 1.9938 1.9958 419.7277 420.2383 0.0763 -1.0000 -1.0000 5614913 1582563415.20 151.4949 59.9978 32.0000 1.9930 1.9950 419.7998 420.3093 0.0761 -1.0000 -1.0000 5615241 1582563415.30 151.4949 59.9978 32.0000 1.9936 1.9956 419.9027 420.4089 0.0756 -1.0000 -1.0000 5615319 1582563415.40 151.4949 59.9978 32.0000 1.9942 1.9962 419.6050 420.1109 0.0756 -1.0000 -1.0000 5615382 1582563415.50 151.4135 59.9978 32.0000 1.9940 1.9960 419.6234 420.1291 0.0756 -1.0000 -1.0000 5615460 1582563415.60 151.4135 59.9978 32.0000 1.9931 1.9950 419.6625 420.1682 0.0756 -1.0000 -1.0000 5615522 1582563415.70 151.4135 59.9978 32.0000 1.9935 1.9955 419.9277 420.4328 0.0755 -1.0000 -1.0000 5615897 1582563415.80 151.4135 59.9978 32.0000 1.9930 1.9949 419.6454 420.1503 0.0754 -1.0000 -1.0000 5615975 1582563415.90 151.4135 59.9978 32.0000 1.9940 1.9959 419.6249 420.1283 0.0752 -1.0000 -1.0000 5616038 1582563416.00 151.4094 59.9978 32.0000 1.9939 1.9959 419.6996 420.2044 0.0755 -1.0000 -1.0000 5616100 1582563416.10 151.4014 59.9978 32.0000 1.9930 1.9950 419.9104 420.4161 0.0755 -1.0000 -1.0000 5616178 1582563416.20 151.4014 59.9978 32.0000 1.9931 1.9951 419.7265 420.2320 0.0755 -1.0000 -1.0000 5616241 1582563416.30 151.4014 59.9978 32.0000 1.9940 1.9960 419.6574 420.1643 0.0759 -1.0000 -1.0000 5616303 1582563416.40 151.4014 59.9978 32.0000 1.9937 1.9957 419.6429 420.1520 0.0763 -1.0000 -1.0000 5616381 1582563416.50 151.4014 59.9978 32.0000 1.9925 1.9945 419.8109 420.3277 0.0776 -1.0000 -1.0000 5616444 1582563416.60 151.4659 59.9978 32.0000 1.9936 1.9956 419.7978 420.3251 0.0791 -1.0000 -1.0000 5616506 1582563416.70 151.4659 59.9978 32.0000 1.9948 1.9968 419.7692 420.2953 0.0784 -1.0000 -1.0000 5617085 1582563416.80 151.4659 59.9978 32.0000 1.9940 1.9961 419.7227 420.2435 0.0776 -1.0000 -1.0000 5617147 1582563416.90 151.4659 59.9978 32.0000 1.9944 1.9964 419.8595 420.3759 0.0770 -1.0000 -1.0000 5617210 1582563417.00 151.4659 59.9978 32.0000 1.9935 1.9955 419.9318 420.4458 0.0767 -1.0000 -1.0000 5617272 1582563417.10 151.4689 59.9978 32.0000 1.9943 1.9963 419.7877 420.2993 0.0764 -1.0000 -1.0000 5617335 1582563417.20 151.4994 59.9978 32.0000 1.9943 1.9963 419.6789 420.1877 0.0759 -1.0000 -1.0000 5617475 1582563417.30 151.4994 59.9978 32.0000 1.9935 1.9954 419.7893 420.2967 0.0758 -1.0000 -1.0000 5617538 1582563417.40 151.4994 59.9978 32.0000 1.9936 1.9956 419.8421 420.3500 0.0759 -1.0000 -1.0000 5617600 1582563417.50 151.4994 59.9978 32.0000 1.9942 1.9962 419.7805 420.2892 0.0761 -1.0000 -1.0000 5617678 1582563417.60 151.4994 59.9978 32.0000 1.9938 1.9958 419.6947 420.2049 0.0763 -1.0000 -1.0000 5617741 1582563417.70 151.4619 59.9978 32.0000 1.9935 1.9955 419.6930 420.2059 0.0767 -1.0000 -1.0000 5617991 1582563417.80 151.4619 59.9978 32.0000 1.9933 1.9953 419.9087 420.4224 0.0767 -1.0000 -1.0000 5618053 1582563417.90 151.4619 59.9978 32.0000 1.9929 1.9949 419.8988 420.4112 0.0765 -1.0000 -1.0000 5618116 1582563418.00 151.4619 59.9978 32.0000 1.9931 1.9951 419.8232 420.3346 0.0764 -1.0000 -1.0000 5618178 1582563418.10 151.4619 59.9978 32.0000 1.9938 1.9958 419.6984 420.2098 0.0765 -1.0000 -1.0000 5618256 1582563418.20 151.4864 59.9978 32.0000 1.9924 1.9944 419.7943 420.3074 0.0767 -1.0000 -1.0000 5618491 1582563418.30 151.5168 59.9978 32.0000 1.9934 1.9954 419.8392 420.3532 0.0769 -1.0000 -1.0000 5618553 1582563418.40 151.5168 59.9978 32.0000 1.9938 1.9958 419.7299 420.2452 0.0771 -1.0000 -1.0000 5618631 1582563418.50 151.5168 59.9978 32.0000 1.9939 1.9959 419.6808 420.1980 0.0774 -1.0000 -1.0000 5618678 1582563418.60 151.5168 59.9978 32.0000 1.9938 1.9958 419.8479 420.3681 0.0778 -1.0000 -1.0000 5618741 1582563418.70 151.5168 59.9978 32.0000 1.9935 1.9955 419.8573 420.3798 0.0781 -1.0000 -1.0000 5618819 1582563418.80 151.4984 59.9978 32.0000 1.9941 1.9962 419.8507 420.3717 0.0777 -1.0000 -1.0000 5619006 1582563418.90 151.4984 59.9978 32.0000 1.9943 1.9963 419.6848 420.2014 0.0771 -1.0000 -1.0000 5619069 1582563419.00 151.4984 59.9978 32.0000 1.9941 1.9961 419.7951 420.3076 0.0764 -1.0000 -1.0000 5619147 1582563419.10 151.4984 59.9978 32.0000 1.9934 1.9954 419.9538 420.4645 0.0763 -1.0000 -1.0000 5619210 1582563419.20 151.4984 59.9978 32.0000 1.9934 1.9954 419.8067 420.3169 0.0763 -1.0000 -1.0000 5619272 1582563419.30 151.4984 59.9978 32.0000 1.9945 1.9965 419.7051 420.2153 0.0762 -1.0000 -1.0000 5619506 1582563419.40 151.4866 59.9978 32.0000 1.9938 1.9958 419.8230 420.3348 0.0766 -1.0000 -1.0000 5619569 1582563419.50 151.4864 59.9978 32.0000 1.9937 1.9957 419.9287 420.4423 0.0767 -1.0000 -1.0000 5619647 1582563419.60 151.4864 59.9978 32.0000 1.9944 1.9964 419.8434 420.3583 0.0771 -1.0000 -1.0000 5619710 1582563419.70 151.4864 59.9978 32.0000 1.9943 1.9963 419.7345 420.2541 0.0778 -1.0000 -1.0000 5619772 1582563419.80 151.4864 59.9978 32.0000 1.9942 1.9963 419.6264 420.1507 0.0783 -1.0000 -1.0000 5619913 1582563419.90 151.4759 59.9979 32.0000 1.9932 1.9952 419.7725 420.2944 0.0779 -1.0000 -1.0000 5619975 1582563420.00 151.4266 59.9985 32.0000 1.9933 1.9953 419.8927 420.4153 0.0782 -1.0000 -1.0000 5620038 1582563420.10 151.4266 59.9985 32.0000 1.9943 1.9964 419.7059 420.2297 0.0782 -1.0000 -1.0000 5620178 1582563420.20 151.4266 59.9985 32.0000 1.9939 1.9959 419.6850 420.2058 0.0777 -1.0000 -1.0000 5620241 1582563420.30 151.4266 59.9985 32.0000 1.9936 1.9957 419.8043 420.3233 0.0776 -1.0000 -1.0000 5620413 1582563420.40 151.4266 59.9985 32.0000 1.9937 1.9958 419.8577 420.3775 0.0778 -1.0000 -1.0000 5620491 1582563420.50 151.5025 59.9985 32.0000 1.9938 1.9958 419.7234 420.2462 0.0783 -1.0000 -1.0000 5620553 1582563420.60 151.5025 59.9985 32.0000 1.9945 1.9965 419.6684 420.1939 0.0786 -1.0000 -1.0000 5620616 1582563420.70 151.5025 59.9985 32.0000 1.9938 1.9959 419.8134 420.3414 0.0790 -1.0000 -1.0000 5620694 1582563420.80 151.5025 59.9985 32.0000 1.9937 1.9958 419.8967 420.4267 0.0793 -1.0000 -1.0000 5621397 1582563420.90 151.5025 59.9985 32.0000 1.9941 1.9962 419.7756 420.3088 0.0796 -1.0000 -1.0000 5621460 1582563421.00 151.4969 59.9985 32.0000 1.9936 1.9957 419.6710 420.2034 0.0797 -1.0000 -1.0000 5621538 1582563421.10 151.4966 59.9985 32.0000 1.9932 1.9953 419.6767 420.2133 0.0803 -1.0000 -1.0000 5621600 1582563421.20 151.4966 59.9985 32.0000 1.9935 1.9956 419.9496 420.4879 0.0806 -1.0000 -1.0000 5621663 1582563421.30 151.4966 59.9985 32.0000 1.9937 1.9958 419.7608 420.3017 0.0808 -1.0000 -1.0000 5621741 1582563421.40 151.4966 59.9985 32.0000 1.9938 1.9959 419.5420 420.0795 0.0802 -1.0000 -1.0000 5621803 1582563421.50 151.4966 59.9985 32.0000 1.9934 1.9955 419.7199 420.2503 0.0792 -1.0000 -1.0000 5621866 1582563421.60 151.5602 59.9985 32.0000 1.9938 1.9959 419.7940 420.3229 0.0788 -1.0000 -1.0000 5621944 1582563421.70 151.5602 59.9985 32.0000 1.9943 1.9963 419.6937 420.2175 0.0782 -1.0000 -1.0000 5622006 1582563421.80 151.5602 59.9985 32.0000 1.9937 1.9958 419.6279 420.1526 0.0786 -1.0000 -1.0000 5622147 1582563421.90 151.5602 59.9985 32.0000 1.9933 1.9953 419.8301 420.3583 0.0788 -1.0000 -1.0000 5622210 1582563422.00 151.5602 59.9985 32.0000 1.9937 1.9957 419.8175 420.3409 0.0779 -1.0000 -1.0000 5622272 1582563422.10 151.4734 59.9985 32.0000 1.9931 1.9951 419.7926 420.3085 0.0768 -1.0000 -1.0000 5622335 1582563422.20 151.4734 59.9985 32.0000 1.9940 1.9960 419.6432 420.1554 0.0765 -1.0000 -1.0000 5622413 1582563422.30 151.4734 59.9985 32.0000 1.9932 1.9952 419.6617 420.1729 0.0763 -1.0000 -1.0000 5622460 1582563422.40 151.4734 59.9985 32.0000 1.9924 1.9944 419.8255 420.3358 0.0763 -1.0000 -1.0000 5622647 1582563422.50 151.4734 59.9985 32.0000 1.9930 1.9950 419.8908 420.4023 0.0764 -1.0000 -1.0000 5622710 1582563422.60 151.4734 59.9985 32.0000 1.9930 1.9950 419.8668 420.3775 0.0763 -1.0000 -1.0000 5622772 1582563422.70 151.5047 59.9985 32.0000 1.9939 1.9959 419.7948 420.3049 0.0762 -1.0000 -1.0000 5622850 1582563422.80 151.5047 59.9985 32.0000 1.9930 1.9950 419.8629 420.3726 0.0761 -1.0000 -1.0000 5622913 1582563422.90 151.5047 59.9985 32.0000 1.9931 1.9951 419.9162 420.4229 0.0756 -1.0000 -1.0000 5623272 1582563423.00 151.5047 59.9985 32.0000 1.9936 1.9956 419.8504 420.3573 0.0757 -1.0000 -1.0000 5623350 1582563423.10 151.5047 59.9985 32.0000 1.9942 1.9962 419.6188 420.1256 0.0758 -1.0000 -1.0000 5623413 1582563423.20 151.5025 59.9985 32.0000 1.9936 1.9956 419.8181 420.3241 0.0755 -1.0000 -1.0000 5623475 1582563423.30 151.4488 59.9985 32.0000 1.9934 1.9954 419.9617 420.4676 0.0756 -1.0000 -1.0000 5623553 1582563423.40 151.4488 59.9985 32.0000 1.9944 1.9964 419.8360 420.3413 0.0755 -1.0000 -1.0000 5623803 1582563423.50 151.4488 59.9985 32.0000 1.9939 1.9959 419.6701 420.1740 0.0752 -1.0000 -1.0000 5623881 1582563423.60 151.4488 59.9985 32.0000 1.9935 1.9955 419.6284 420.1349 0.0758 -1.0000 -1.0000 5623944 1582563423.70 151.4488 59.9985 32.0000 1.9930 1.9950 419.8061 420.3157 0.0762 -1.0000 -1.0000 5624006 1582563423.80 151.4310 59.9985 32.0000 1.9932 1.9952 419.8270 420.3362 0.0760 -1.0000 -1.0000 5624069 1582563423.90 151.4310 59.9985 32.0000 1.9939 1.9959 419.7186 420.2259 0.0758 -1.0000 -1.0000 5624272 1582563424.00 151.4310 59.9985 32.0000 1.9936 1.9956 419.8098 420.3139 0.0752 -1.0000 -1.0000 5624335 1582563424.10 151.4310 59.9985 32.0000 1.9928 1.9947 419.8526 420.3558 0.0752 -1.0000 -1.0000 5624413 1582563424.20 151.4310 59.9985 32.0000 1.9930 1.9950 419.7535 420.2562 0.0751 -1.0000 -1.0000 5624475 1582563424.30 151.4310 59.9985 32.0000 1.9946 1.9965 419.6995 420.2008 0.0749 -1.0000 -1.0000 5624538 1582563424.40 151.4488 59.9985 32.0000 1.9941 1.9961 419.6155 420.1168 0.0750 -1.0000 -1.0000 5625303 1582563424.50 151.4488 59.9985 32.0000 1.9940 1.9960 419.8820 420.3845 0.0751 -1.0000 -1.0000 5625366 1582563424.60 151.4488 59.9985 32.0000 1.9938 1.9957 419.8563 420.3588 0.0751 -1.0000 -1.0000 5625428 1582563424.70 151.4488 59.9985 32.0000 1.9946 1.9965 419.7033 420.2042 0.0748 -1.0000 -1.0000 5625522 1582563424.80 151.4488 59.9985 32.0000 1.9947 1.9967 419.6554 420.1561 0.0749 -1.0000 -1.0000 5625585 1582563424.90 151.4488 59.9985 32.0000 1.9944 1.9963 419.7267 420.2284 0.0750 -1.0000 -1.0000 5625647 1582563425.00 151.4571 59.9991 32.0000 1.9934 1.9953 419.8341 420.3371 0.0751 -1.0000 -1.0000 5625725 1582563425.10 151.4571 59.9991 32.0000 1.9940 1.9959 419.7737 420.2758 0.0750 -1.0000 -1.0000 5625788 1582563425.20 151.4571 59.9991 32.0000 1.9957 1.9976 419.7165 420.2183 0.0751 -1.0000 -1.0000 5625850 1582563425.30 151.4571 59.9991 32.0000 1.9941 1.9961 419.7567 420.2582 0.0748 -1.0000 -1.0000 5625913 1582563425.40 151.4571 59.9991 32.0000 1.9933 1.9952 419.8575 420.3567 0.0747 -1.0000 -1.0000 5625991 1582563425.50 151.5068 59.9991 32.0000 1.9940 1.9960 419.7886 420.2896 0.0749 -1.0000 -1.0000 5626069 1582563425.60 151.5564 59.9991 32.0000 1.9950 1.9969 419.6288 420.1294 0.0749 -1.0000 -1.0000 5626131 1582563425.70 151.5564 59.9991 32.0000 1.9947 1.9967 419.6197 420.1193 0.0747 -1.0000 -1.0000 5626194 1582563425.80 151.5564 59.9991 32.0000 1.9942 1.9962 419.8651 420.3657 0.0749 -1.0000 -1.0000 5626272 1582563425.90 151.5564 59.9991 32.0000 1.9940 1.9960 419.8417 420.3450 0.0753 -1.0000 -1.0000 5626335 1582563426.00 151.5564 59.9991 32.0000 1.9951 1.9971 419.7291 420.2350 0.0757 -1.0000 -1.0000 5626397 1582563426.10 151.5122 59.9991 32.0000 1.9949 1.9969 419.6090 420.1157 0.0758 -1.0000 -1.0000 5626475 1582563426.20 151.5122 59.9991 32.0000 1.9937 1.9957 419.7452 420.2542 0.0762 -1.0000 -1.0000 5626538 1582563426.30 151.5122 59.9991 32.0000 1.9935 1.9955 419.8417 420.3546 0.0768 -1.0000 -1.0000 5626600 1582563426.40 151.5122 59.9991 32.0000 1.9948 1.9968 419.7248 420.2392 0.0768 -1.0000 -1.0000 5626663 1582563426.50 151.5122 59.9991 32.0000 1.9947 1.9968 419.6653 420.1777 0.0766 -1.0000 -1.0000 5626756 1582563426.60 151.5122 59.9991 32.0000 1.9937 1.9957 419.8969 420.4094 0.0767 -1.0000 -1.0000 5626819 1582563426.70 151.5695 59.9991 32.0000 1.9935 1.9955 419.9196 420.4322 0.0765 -1.0000 -1.0000 5626897 1582563426.80 151.5695 59.9991 32.0000 1.9934 1.9954 419.7267 420.2377 0.0763 -1.0000 -1.0000 5626960 1582563426.90 151.5695 59.9991 32.0000 1.9939 1.9959 419.6837 420.1922 0.0759 -1.0000 -1.0000 5627022 1582563427.00 151.5695 59.9991 32.0000 1.9945 1.9965 419.7062 420.2132 0.0758 -1.0000 -1.0000 5627163 1582563427.10 151.5695 59.9991 32.0000 1.9935 1.9955 419.8298 420.3376 0.0759 -1.0000 -1.0000 5627225 1582563427.20 151.5673 59.9991 32.0000 1.9936 1.9956 419.8347 420.3421 0.0758 -1.0000 -1.0000 5627288 1582563427.30 151.5453 59.9991 32.0000 1.9939 1.9959 419.6887 420.1954 0.0758 -1.0000 -1.0000 5627366 1582563427.40 151.5453 59.9991 32.0000 1.9947 1.9967 419.7734 420.2817 0.0761 -1.0000 -1.0000 5627428 1582563427.50 151.5453 59.9991 32.0000 1.9931 1.9951 419.9019 420.4111 0.0761 -1.0000 -1.0000 5627772 1582563427.60 151.5453 59.9991 32.0000 1.9936 1.9956 419.8101 420.3197 0.0762 -1.0000 -1.0000 5627835 1582563427.70 151.5453 59.9991 32.0000 1.9938 1.9958 419.7193 420.2307 0.0765 -1.0000 -1.0000 5627897 1582563427.80 151.5389 59.9991 32.0000 1.9944 1.9964 419.6943 420.2077 0.0768 -1.0000 -1.0000 5627960 1582563427.90 151.5389 59.9991 32.0000 1.9938 1.9958 419.6886 420.2016 0.0767 -1.0000 -1.0000 5628022 1582563428.00 151.5389 59.9991 32.0000 1.9933 1.9953 419.8763 420.3897 0.0767 -1.0000 -1.0000 5628397 1582563428.10 151.5389 59.9991 32.0000 1.9941 1.9961 419.8660 420.3794 0.0767 -1.0000 -1.0000 5628460 1582563428.20 151.5389 59.9991 32.0000 1.9944 1.9964 419.7172 420.2335 0.0773 -1.0000 -1.0000 5628522 1582563428.30 151.5227 59.9991 32.0000 1.9937 1.9958 419.7282 420.2455 0.0772 -1.0000 -1.0000 5628585 1582563428.40 151.4981 59.9991 32.0000 1.9935 1.9955 419.8307 420.3451 0.0768 -1.0000 -1.0000 5628663 1582563428.50 151.4981 59.9991 32.0000 1.9934 1.9954 419.8017 420.3160 0.0769 -1.0000 -1.0000 5628928 1582563428.60 151.4981 59.9991 32.0000 1.9938 1.9958 419.6346 420.1487 0.0770 -1.0000 -1.0000 5629006 1582563428.70 151.4981 59.9991 32.0000 1.9934 1.9954 419.7876 420.3053 0.0776 -1.0000 -1.0000 5629069 1582563428.80 151.4981 59.9991 32.0000 1.9930 1.9951 419.9281 420.4533 0.0787 -1.0000 -1.0000 5629132 1582563428.90 151.5097 59.9991 32.0000 1.9940 1.9961 419.8227 420.3489 0.0788 -1.0000 -1.0000 5629194 1582563429.00 151.5097 59.9991 32.0000 1.9942 1.9962 419.6878 420.2114 0.0781 -1.0000 -1.0000 5629272 1582563429.10 151.5097 59.9991 32.0000 1.9940 1.9961 419.6907 420.2108 0.0777 -1.0000 -1.0000 5629335 1582563429.20 151.5097 59.9991 32.0000 1.9940 1.9960 419.7923 420.3120 0.0776 -1.0000 -1.0000 5629397 1582563429.30 151.5097 59.9991 32.0000 1.9937 1.9957 419.9047 420.4202 0.0770 -1.0000 -1.0000 5629475 1582563429.40 151.5097 59.9991 32.0000 1.9932 1.9952 419.7434 420.2575 0.0769 -1.0000 -1.0000 5629538 1582563429.50 151.4821 59.9991 32.0000 1.9943 1.9963 419.6346 420.1484 0.0768 -1.0000 -1.0000 5629756 1582563429.60 151.4821 59.9991 32.0000 1.9947 1.9967 419.7480 420.2612 0.0767 -1.0000 -1.0000 5629819 1582563429.70 151.4821 59.9991 32.0000 1.9940 1.9961 419.7745 420.2859 0.0762 -1.0000 -1.0000 5629881 1582563429.80 151.4821 59.9991 32.0000 1.9947 1.9967 419.7375 420.2434 0.0753 -1.0000 -1.0000 5629960 1582563429.90 151.4821 59.9991 32.0000 1.9945 1.9965 419.7067 420.2076 0.0748 -1.0000 -1.0000 5630022 1582563430.00 151.4497 59.9994 32.0000 1.9939 1.9959 419.7016 420.2012 0.0746 -1.0000 -1.0000 5630835 1582563430.10 151.4475 59.9994 32.0000 1.9939 1.9959 419.9319 420.4306 0.0746 -1.0000 -1.0000 5631147 1582563430.20 151.4475 59.9994 32.0000 1.9934 1.9954 419.9342 420.4333 0.0745 -1.0000 -1.0000 5631225 1582563430.30 151.4475 59.9994 32.0000 1.9941 1.9960 419.8452 420.3433 0.0745 -1.0000 -1.0000 5631288 1582563430.40 151.4475 59.9994 32.0000 1.9949 1.9969 419.7368 420.2364 0.0747 -1.0000 -1.0000 5631350 1582563430.50 151.4475 59.9994 32.0000 1.9944 1.9964 419.8009 420.3023 0.0750 -1.0000 -1.0000 5631444 1582563430.60 151.4433 59.9994 32.0000 1.9931 1.9950 419.9259 420.4301 0.0754 -1.0000 -1.0000 5631538 1582563430.70 151.4433 59.9994 32.0000 1.9938 1.9958 419.9167 420.4243 0.0760 -1.0000 -1.0000 5631600 1582563430.80 151.4433 59.9994 32.0000 1.9940 1.9960 419.8280 420.3377 0.0762 -1.0000 -1.0000 5631663 1582563430.90 151.4433 59.9994 32.0000 1.9938 1.9958 419.7880 420.2982 0.0763 -1.0000 -1.0000 5631725 1582563431.00 151.4433 59.9994 32.0000 1.9934 1.9954 419.8939 420.4053 0.0765 -1.0000 -1.0000 5631803 1582563431.10 151.4864 59.9994 32.0000 1.9931 1.9951 419.9228 420.4378 0.0772 -1.0000 -1.0000 5631866 1582563431.20 151.4865 59.9994 32.0000 1.9937 1.9957 419.8740 420.3939 0.0778 -1.0000 -1.0000 5631928 1582563431.30 151.4865 59.9994 32.0000 1.9943 1.9963 419.6737 420.1939 0.0777 -1.0000 -1.0000 5632006 1582563431.40 151.4865 59.9994 32.0000 1.9946 1.9967 419.6514 420.1700 0.0774 -1.0000 -1.0000 5632069 1582563431.50 151.4865 59.9994 32.0000 1.9930 1.9950 419.8296 420.3473 0.0775 -1.0000 -1.0000 5632131 1582563431.60 151.4865 59.9994 32.0000 1.9937 1.9958 419.7348 420.2571 0.0782 -1.0000 -1.0000 5632194 1582563431.70 151.5543 59.9994 32.0000 1.9938 1.9958 419.6915 420.2153 0.0782 -1.0000 -1.0000 5632272 1582563431.80 151.5543 59.9994 32.0000 1.9937 1.9957 419.7834 420.3049 0.0778 -1.0000 -1.0000 5632350 1582563431.90 151.5543 59.9994 32.0000 1.9930 1.9950 419.8577 420.3746 0.0770 -1.0000 -1.0000 5632413 1582563432.00 151.5543 59.9994 32.0000 1.9933 1.9953 419.8299 420.3410 0.0763 -1.0000 -1.0000 5632475 1582563432.10 151.5543 59.9994 32.0000 1.9938 1.9958 419.6274 420.1358 0.0757 -1.0000 -1.0000 5632663 1582563432.20 151.5543 59.9994 32.0000 1.9951 1.9971 419.7670 420.2702 0.0751 -1.0000 -1.0000 5632756 1582563432.30 151.5543 59.9994 32.0000 1.9939 1.9959 419.8729 420.3737 0.0748 -1.0000 -1.0000 5632835 1582563432.40 151.5543 59.9994 32.0000 1.9945 1.9965 419.8734 420.3722 0.0745 -1.0000 -1.0000 5632897 1582563432.50 151.5543 59.9994 32.0000 1.9945 1.9965 419.6882 420.1866 0.0744 -1.0000 -1.0000 5632960 1582563432.60 151.5543 59.9994 32.0000 1.9943 1.9962 419.7582 420.2549 0.0743 -1.0000 -1.0000 5633022 1582563432.70 151.5543 59.9994 32.0000 1.9935 1.9955 419.7755 420.2738 0.0745 -1.0000 -1.0000 5633100 1582563432.80 151.5493 59.9994 32.0000 1.9931 1.9951 419.9310 420.4290 0.0744 -1.0000 -1.0000 5633163 1582563432.90 151.5490 59.9994 32.0000 1.9944 1.9963 419.7347 420.2325 0.0744 -1.0000 -1.0000 5633225 1582563433.00 151.5490 59.9994 32.0000 1.9943 1.9963 419.7611 420.2595 0.0745 -1.0000 -1.0000 5633303 1582563433.10 151.5490 59.9994 32.0000 1.9937 1.9956 419.7131 420.2098 0.0743 -1.0000 -1.0000 5633522 1582563433.20 151.5490 59.9994 32.0000 1.9938 1.9957 419.7474 420.2460 0.0747 -1.0000 -1.0000 5633585 1582563433.30 151.5490 59.9994 32.0000 1.9935 1.9955 419.6868 420.1881 0.0750 -1.0000 -1.0000 5633663 1582563433.40 151.5401 59.9994 32.0000 1.9936 1.9956 419.6417 420.1440 0.0751 -1.0000 -1.0000 5633725 1582563433.50 151.5078 59.9994 32.0000 1.9933 1.9952 419.7746 420.2751 0.0748 -1.0000 -1.0000 5633803 1582563433.60 151.4641 59.9994 32.0000 1.9940 1.9959 419.8136 420.3118 0.0744 -1.0000 -1.0000 5634022 1582563433.70 151.4630 59.9994 32.0000 1.9945 1.9965 419.6753 420.1718 0.0742 -1.0000 -1.0000 5634085 1582563433.80 151.4630 59.9994 32.0000 1.9947 1.9967 419.6266 420.1267 0.0748 -1.0000 -1.0000 5634163 1582563433.90 151.4630 59.9994 32.0000 1.9935 1.9955 419.8256 420.3269 0.0750 -1.0000 -1.0000 5634225 1582563434.00 151.4630 59.9994 32.0000 1.9942 1.9962 419.8313 420.3323 0.0748 -1.0000 -1.0000 5634288 1582563434.10 151.4630 59.9994 32.0000 1.9949 1.9968 419.6861 420.1876 0.0750 -1.0000 -1.0000 5634616 1582563434.20 151.4630 59.9994 32.0000 1.9942 1.9961 419.6302 420.1325 0.0750 -1.0000 -1.0000 5634678 1582563434.30 151.4630 59.9994 32.0000 1.9941 1.9961 419.7318 420.2327 0.0747 -1.0000 -1.0000 5634741 1582563434.40 151.4630 59.9994 32.0000 1.9942 1.9961 419.8233 420.3236 0.0748 -1.0000 -1.0000 5634819 1582563434.50 151.4630 59.9994 32.0000 1.9946 1.9965 419.7306 420.2288 0.0744 -1.0000 -1.0000 5634882 1582563434.60 151.4609 59.9996 32.0000 1.9941 1.9961 419.6821 420.1789 0.0742 -1.0000 -1.0000 5635006 1582563434.70 151.4609 59.9996 32.0000 1.9943 1.9963 419.8292 420.3245 0.0739 -1.0000 -1.0000 5635085 1582563434.80 151.4609 59.9996 32.0000 1.9936 1.9955 419.8421 420.3365 0.0739 -1.0000 -1.0000 5635147 1582563434.90 151.4609 59.9996 32.0000 1.9941 1.9960 419.8584 420.3529 0.0738 -1.0000 -1.0000 5635210 1582563435.00 151.4609 59.9996 32.0000 1.9941 1.9960 419.6897 420.1830 0.0737 -1.0000 -1.0000 5635288 1582563435.10 151.4609 59.9996 32.0000 1.9940 1.9959 419.7185 420.2115 0.0737 -1.0000 -1.0000 5635350 1582563435.20 151.4639 59.9996 32.0000 1.9939 1.9958 419.9050 420.4007 0.0742 -1.0000 -1.0000 5635522 1582563435.30 151.5086 59.9996 32.0000 1.9937 1.9956 419.9265 420.4255 0.0746 -1.0000 -1.0000 5635600 1582563435.40 151.5086 59.9996 32.0000 1.9937 1.9956 419.8704 420.3712 0.0749 -1.0000 -1.0000 5635663 1582563435.50 151.5086 59.9996 32.0000 1.9945 1.9964 419.6968 420.1996 0.0750 -1.0000 -1.0000 5635725 1582563435.60 151.5086 59.9996 32.0000 1.9941 1.9960 419.7726 420.2725 0.0745 -1.0000 -1.0000 5635788 1582563435.70 151.5086 59.9996 32.0000 1.9935 1.9954 419.9204 420.4183 0.0744 -1.0000 -1.0000 5636022 1582563435.80 151.5555 59.9996 32.0000 1.9936 1.9956 419.7778 420.2774 0.0747 -1.0000 -1.0000 5636085 1582563435.90 151.5555 59.9996 32.0000 1.9935 1.9954 419.6408 420.1409 0.0748 -1.0000 -1.0000 5636163 1582563436.00 151.5555 59.9996 32.0000 1.9936 1.9956 419.6744 420.1749 0.0748 -1.0000 -1.0000 5636225 1582563436.10 151.5555 59.9996 32.0000 1.9934 1.9954 419.8431 420.3428 0.0746 -1.0000 -1.0000 5636288 1582563436.20 151.5555 59.9996 32.0000 1.9933 1.9952 419.9084 420.4086 0.0747 -1.0000 -1.0000 5636538 1582563436.30 151.5733 59.9996 32.0000 1.9943 1.9962 419.6677 420.1686 0.0750 -1.0000 -1.0000 5636600 1582563436.40 151.5877 59.9996 32.0000 1.9937 1.9957 419.5913 420.0988 0.0762 -1.0000 -1.0000 5636663 1582563436.50 151.5877 59.9996 32.0000 1.9936 1.9956 419.7660 420.2826 0.0769 -1.0000 -1.0000 5636741 1582563436.60 151.5877 59.9996 32.0000 1.9935 1.9955 419.8512 420.3596 0.0757 -1.0000 -1.0000 5636803 1582563436.70 151.5877 59.9996 32.0000 1.9941 1.9961 419.7630 420.2660 0.0750 -1.0000 -1.0000 5637053 1582563436.80 151.5877 59.9996 32.0000 1.9949 1.9968 419.6724 420.1733 0.0748 -1.0000 -1.0000 5637116 1582563436.90 151.5877 59.9996 32.0000 1.9938 1.9957 419.7353 420.2334 0.0745 -1.0000 -1.0000 5637178 1582563437.00 151.5785 59.9996 32.0000 1.9938 1.9957 419.8043 420.3035 0.0745 -1.0000 -1.0000 5637256 1582563437.10 151.4954 59.9996 32.0000 1.9938 1.9957 419.7074 420.2057 0.0744 -1.0000 -1.0000 5637319 1582563437.20 151.4954 59.9996 32.0000 1.9945 1.9964 419.6390 420.1369 0.0745 -1.0000 -1.0000 5637538 1582563437.30 151.4954 59.9996 32.0000 1.9938 1.9958 419.6980 420.1967 0.0745 -1.0000 -1.0000 5637616 1582563437.40 151.4954 59.9996 32.0000 1.9935 1.9954 419.8289 420.3291 0.0749 -1.0000 -1.0000 5637678 1582563437.50 151.4954 59.9996 32.0000 1.9939 1.9958 419.9176 420.4177 0.0747 -1.0000 -1.0000 5637756 1582563437.60 151.4666 59.9996 32.0000 1.9934 1.9954 419.7332 420.2338 0.0748 -1.0000 -1.0000 5637819 1582563437.70 151.4666 59.9996 32.0000 1.9949 1.9968 419.7095 420.2100 0.0748 -1.0000 -1.0000 5638194 1582563437.80 151.4666 59.9996 32.0000 1.9945 1.9964 419.6726 420.1728 0.0749 -1.0000 -1.0000 5638272 1582563437.90 151.4666 59.9996 32.0000 1.9935 1.9955 419.9192 420.4244 0.0763 -1.0000 -1.0000 5638335 1582563438.00 151.4666 59.9996 32.0000 1.9938 1.9958 419.6709 420.1930 0.0786 -1.0000 -1.0000 5638397 1582563438.10 151.4443 59.9996 32.0000 1.9945 1.9966 419.6100 420.1382 0.0787 -1.0000 -1.0000 5638475 1582563438.20 151.4420 59.9996 32.0000 1.9939 1.9960 419.7237 420.2410 0.0766 -1.0000 -1.0000 5638538 1582563438.30 151.4420 59.9996 32.0000 1.9937 1.9957 419.8739 420.3789 0.0753 -1.0000 -1.0000 5638600 1582563438.40 151.4420 59.9996 32.0000 1.9943 1.9962 419.7154 420.2173 0.0749 -1.0000 -1.0000 5638663 1582563438.50 151.4420 59.9996 32.0000 1.9945 1.9965 419.6726 420.1729 0.0748 -1.0000 -1.0000 5638725 1582563438.60 151.4439 59.9996 32.0000 1.9939 1.9959 419.7126 420.2128 0.0749 -1.0000 -1.0000 5638788 1582563438.70 151.4942 59.9996 32.0000 1.9932 1.9952 419.9825 420.4861 0.0754 -1.0000 -1.0000 5638866 1582563438.80 151.4942 59.9996 32.0000 1.9945 1.9965 419.7754 420.2845 0.0764 -1.0000 -1.0000 5639194 1582563438.90 151.4942 59.9996 32.0000 1.9944 1.9964 419.6812 420.1958 0.0770 -1.0000 -1.0000 5639256 1582563439.00 151.4942 59.9996 32.0000 1.9946 1.9966 419.6521 420.1624 0.0759 -1.0000 -1.0000 5639319 1582563439.10 151.4942 59.9996 32.0000 1.9934 1.9954 419.8136 420.3164 0.0751 -1.0000 -1.0000 5639382 1582563439.20 151.4942 59.9996 32.0000 1.9943 1.9963 419.7574 420.2588 0.0749 -1.0000 -1.0000 5639444 1582563439.30 151.5105 59.9996 32.0000 1.9955 1.9974 419.6929 420.1917 0.0745 -1.0000 -1.0000 5640022 1582563439.40 151.5105 59.9996 32.0000 1.9947 1.9966 419.8125 420.3105 0.0744 -1.0000 -1.0000 5640085 1582563439.50 151.5105 59.9996 32.0000 1.9934 1.9954 419.9835 420.4810 0.0744 -1.0000 -1.0000 5640163 1582563439.60 151.5105 59.9996 32.0000 1.9942 1.9961 419.9144 420.4125 0.0744 -1.0000 -1.0000 5640225 1582563439.70 151.5105 59.9996 32.0000 1.9945 1.9964 419.8317 420.3303 0.0745 -1.0000 -1.0000 5640288 1582563439.80 151.5176 59.9995 32.0000 1.9957 1.9977 419.7345 420.2333 0.0746 -1.0000 -1.0000 5640366 1582563439.90 151.5351 59.9991 32.0000 1.9947 1.9966 419.7174 420.2163 0.0745 -1.0000 -1.0000 5640428 1582563440.00 151.5351 59.9991 32.0000 1.9934 1.9953 419.7834 420.2842 0.0749 -1.0000 -1.0000 5640491 1582563440.10 151.5351 59.9991 32.0000 1.9940 1.9959 419.8490 420.3503 0.0749 -1.0000 -1.0000 5640569 1582563440.20 151.5351 59.9991 32.0000 1.9944 1.9964 419.7703 420.2709 0.0748 -1.0000 -1.0000 5640631 1582563440.30 151.5351 59.9991 32.0000 1.9940 1.9960 419.8256 420.3244 0.0745 -1.0000 -1.0000 5640694 1582563440.40 151.6296 59.9991 32.0000 1.9935 1.9955 419.8578 420.3574 0.0746 -1.0000 -1.0000 5640772 1582563440.50 151.6296 59.9991 32.0000 1.9931 1.9951 419.8655 420.3658 0.0749 -1.0000 -1.0000 5640835 1582563440.60 151.6296 59.9991 32.0000 1.9941 1.9961 419.6698 420.1747 0.0756 -1.0000 -1.0000 5640897 1582563440.70 151.6296 59.9991 32.0000 1.9947 1.9966 419.7446 420.2518 0.0757 -1.0000 -1.0000 5640960 1582563440.80 151.6296 59.9991 32.0000 1.9942 1.9962 419.7385 420.2446 0.0757 -1.0000 -1.0000 5641022 1582563440.90 151.6296 59.9991 32.0000 1.9941 1.9961 419.9349 420.4408 0.0755 -1.0000 -1.0000 5641085 1582563441.00 151.5843 59.9991 32.0000 1.9940 1.9959 419.8489 420.3522 0.0751 -1.0000 -1.0000 5641163 1582563441.10 151.5724 59.9991 32.0000 1.9943 1.9962 419.6222 420.1210 0.0744 -1.0000 -1.0000 5641225 1582563441.20 151.5724 59.9991 32.0000 1.9948 1.9967 419.6956 420.1926 0.0743 -1.0000 -1.0000 5641288 1582563441.30 151.5724 59.9991 32.0000 1.9943 1.9962 419.8345 420.3312 0.0742 -1.0000 -1.0000 5641803 1582563441.40 151.5724 59.9991 32.0000 1.9949 1.9968 419.6897 420.1861 0.0742 -1.0000 -1.0000 5641866 1582563441.50 151.5724 59.9991 32.0000 1.9950 1.9970 419.6673 420.1633 0.0741 -1.0000 -1.0000 5641944 1582563441.60 151.5724 59.9991 32.0000 1.9943 1.9962 419.6926 420.1893 0.0743 -1.0000 -1.0000 5642006 1582563441.70 151.5724 59.9991 32.0000 1.9935 1.9955 419.7443 420.2422 0.0744 -1.0000 -1.0000 5642069 1582563441.80 151.5724 59.9991 32.0000 1.9941 1.9960 419.9333 420.4315 0.0745 -1.0000 -1.0000 5642147 1582563441.90 151.5724 59.9991 32.0000 1.9937 1.9957 419.8354 420.3331 0.0742 -1.0000 -1.0000 5642678 1582563442.00 151.5724 59.9991 32.0000 1.9939 1.9959 419.6195 420.1172 0.0744 -1.0000 -1.0000 5642741 1582563442.10 151.5415 59.9991 32.0000 1.9944 1.9964 419.6695 420.1676 0.0746 -1.0000 -1.0000 5642819 1582563442.20 151.4699 59.9991 32.0000 1.9947 1.9967 419.8432 420.3445 0.0750 -1.0000 -1.0000 5642882 1582563442.30 151.4699 59.9991 32.0000 1.9934 1.9954 419.8521 420.3529 0.0748 -1.0000 -1.0000 5642944 1582563442.40 151.4699 59.9991 32.0000 1.9941 1.9961 419.7803 420.2789 0.0745 -1.0000 -1.0000 5643022 1582563442.50 151.4699 59.9991 32.0000 1.9945 1.9964 419.7785 420.2763 0.0744 -1.0000 -1.0000 5643085 1582563442.60 151.4699 59.9991 32.0000 1.9938 1.9957 419.8920 420.3913 0.0747 -1.0000 -1.0000 5643147 1582563442.70 151.4574 59.9991 32.0000 1.9934 1.9953 419.8015 420.3004 0.0746 -1.0000 -1.0000 5643225 1582563442.80 151.4574 59.9991 32.0000 1.9954 1.9974 419.8330 420.3317 0.0745 -1.0000 -1.0000 5643288 1582563442.90 151.4574 59.9991 32.0000 1.9947 1.9966 419.7165 420.2151 0.0745 -1.0000 -1.0000 5643350 1582563443.00 151.4574 59.9991 32.0000 1.9938 1.9958 419.8683 420.3676 0.0746 -1.0000 -1.0000 5643413 1582563443.10 151.4574 59.9991 32.0000 1.9942 1.9961 419.8767 420.3771 0.0749 -1.0000 -1.0000 5643475 1582563443.20 151.4574 59.9991 32.0000 1.9949 1.9968 419.7815 420.2830 0.0749 -1.0000 -1.0000 5643538 1582563443.30 151.4782 59.9991 32.0000 1.9946 1.9966 419.6750 420.1758 0.0749 -1.0000 -1.0000 5643616 1582563443.40 151.4782 59.9991 32.0000 1.9948 1.9968 419.7950 420.2968 0.0750 -1.0000 -1.0000 5644147 1582563443.50 151.4782 59.9991 32.0000 1.9944 1.9963 419.8788 420.3819 0.0752 -1.0000 -1.0000 5644225 1582563443.60 151.4782 59.9991 32.0000 1.9937 1.9957 419.9956 420.4986 0.0751 -1.0000 -1.0000 5644288 1582563443.70 151.4782 59.9991 32.0000 1.9942 1.9962 419.8171 420.3193 0.0751 -1.0000 -1.0000 5644350 1582563443.80 151.4782 59.9991 32.0000 1.9940 1.9960 419.7378 420.2413 0.0752 -1.0000 -1.0000 5644428 1582563443.90 151.4782 59.9991 32.0000 1.9940 1.9959 419.8855 420.3897 0.0754 -1.0000 -1.0000 5644491 1582563444.00 151.4782 59.9991 32.0000 1.9939 1.9959 419.8035 420.3083 0.0753 -1.0000 -1.0000 5644553 1582563444.10 151.4782 59.9991 32.0000 1.9937 1.9956 419.7058 420.2095 0.0753 -1.0000 -1.0000 5644631 1582563444.20 151.4782 59.9991 32.0000 1.9939 1.9959 419.8546 420.3598 0.0757 -1.0000 -1.0000 5644694 1582563444.30 151.4782 59.9991 32.0000 1.9936 1.9956 419.8659 420.3756 0.0763 -1.0000 -1.0000 5644741 1582563444.40 151.5183 59.9991 32.0000 1.9941 1.9961 419.8538 420.3622 0.0758 -1.0000 -1.0000 5644819 1582563444.50 151.5183 59.9991 32.0000 1.9939 1.9959 419.5784 420.0820 0.0752 -1.0000 -1.0000 5644882 1582563444.60 151.5183 59.9991 32.0000 1.9953 1.9972 419.6516 420.1542 0.0752 -1.0000 -1.0000 5644975 1582563444.70 151.5183 59.9991 32.0000 1.9938 1.9957 419.9020 420.4063 0.0754 -1.0000 -1.0000 5645069 1582563444.80 151.5183 59.9991 32.0000 1.9935 1.9955 419.9472 420.4509 0.0753 -1.0000 -1.0000 5645132 1582563444.90 151.5183 59.9991 32.0000 1.9943 1.9963 419.6729 420.1762 0.0752 -1.0000 -1.0000 5645335 1582563445.00 151.5183 59.9991 32.0000 1.9943 1.9963 419.7195 420.2211 0.0749 -1.0000 -1.0000 5645397 1582563445.10 151.5331 60.0001 32.0000 1.9933 1.9953 419.8516 420.3509 0.0745 -1.0000 -1.0000 5645460 1582563445.20 151.5331 60.0001 32.0000 1.9937 1.9956 419.8440 420.3428 0.0744 -1.0000 -1.0000 5645538 1582563445.30 151.5331 60.0001 32.0000 1.9937 1.9957 419.8401 420.3392 0.0747 -1.0000 -1.0000 5645600 1582563445.40 151.5331 60.0001 32.0000 1.9952 1.9972 419.7232 420.2242 0.0749 -1.0000 -1.0000 5645663 1582563445.50 151.5331 60.0001 32.0000 1.9942 1.9962 419.7037 420.2026 0.0745 -1.0000 -1.0000 5645741 1582563445.60 151.5331 60.0001 32.0000 1.9943 1.9962 419.8572 420.3543 0.0742 -1.0000 -1.0000 5645803 1582563445.70 151.5331 60.0001 32.0000 1.9932 1.9951 419.9213 420.4179 0.0742 -1.0000 -1.0000 5645866 1582563445.80 151.5331 60.0001 32.0000 1.9936 1.9955 419.8547 420.3506 0.0741 -1.0000 -1.0000 5645928 1582563445.90 151.5331 60.0001 32.0000 1.9946 1.9965 419.7547 420.2508 0.0741 -1.0000 -1.0000 5645991 1582563446.00 151.5331 60.0001 32.0000 1.9935 1.9954 419.8052 420.3020 0.0743 -1.0000 -1.0000 5646053 1582563446.10 151.5319 60.0001 32.0000 1.9931 1.9950 419.8317 420.3295 0.0744 -1.0000 -1.0000 5646131 1582563446.20 151.5158 60.0001 32.0000 1.9931 1.9950 419.6145 420.1109 0.0741 -1.0000 -1.0000 5646210 1582563446.30 151.5158 60.0001 32.0000 1.9935 1.9954 419.6895 420.1848 0.0742 -1.0000 -1.0000 5646272 1582563446.40 151.5158 60.0001 32.0000 1.9934 1.9953 419.8164 420.3129 0.0743 -1.0000 -1.0000 5646335 1582563446.50 151.5158 60.0001 32.0000 1.9936 1.9956 419.8760 420.3752 0.0746 -1.0000 -1.0000 5646522 1582563446.60 151.5158 60.0001 32.0000 1.9926 1.9946 419.8234 420.3218 0.0745 -1.0000 -1.0000 5646585 1582563446.70 151.5008 60.0001 32.0000 1.9938 1.9957 419.8305 420.3296 0.0746 -1.0000 -1.0000 5646647 1582563446.80 151.5008 60.0001 32.0000 1.9938 1.9957 419.7387 420.2366 0.0744 -1.0000 -1.0000 5646710 1582563446.90 151.5008 60.0001 32.0000 1.9937 1.9957 419.8933 420.3913 0.0745 -1.0000 -1.0000 5646772 1582563447.00 151.5008 60.0001 32.0000 1.9926 1.9946 419.9709 420.4696 0.0744 -1.0000 -1.0000 5647069 1582563447.10 151.5008 60.0001 32.0000 1.9935 1.9954 419.8699 420.3683 0.0745 -1.0000 -1.0000 5647132 1582563447.20 151.4585 60.0001 32.0000 1.9933 1.9952 419.6810 420.1793 0.0745 -1.0000 -1.0000 5647194 1582563447.30 151.4052 60.0001 32.0000 1.9936 1.9956 419.8977 420.3970 0.0746 -1.0000 -1.0000 5647272 1582563447.40 151.4052 60.0001 32.0000 1.9929 1.9949 419.9422 420.4423 0.0748 -1.0000 -1.0000 5647335 1582563447.50 151.4052 60.0001 32.0000 1.9937 1.9957 419.8491 420.3511 0.0750 -1.0000 -1.0000 5647569 1582563447.60 151.4052 60.0001 32.0000 1.9941 1.9961 419.6666 420.1675 0.0749 -1.0000 -1.0000 5647632 1582563447.70 151.4052 60.0001 32.0000 1.9950 1.9969 419.7154 420.2171 0.0751 -1.0000 -1.0000 5647694 1582563447.80 151.4052 60.0001 32.0000 1.9940 1.9960 419.8622 420.3666 0.0754 -1.0000 -1.0000 5647772 1582563447.90 151.4633 60.0001 32.0000 1.9938 1.9958 419.8576 420.3610 0.0751 -1.0000 -1.0000 5647835 1582563448.00 151.4633 60.0001 32.0000 1.9936 1.9955 419.7473 420.2478 0.0747 -1.0000 -1.0000 5648319 1582563448.10 151.4633 60.0001 32.0000 1.9940 1.9959 419.6759 420.1775 0.0750 -1.0000 -1.0000 5648397 1582563448.20 151.4633 60.0001 32.0000 1.9944 1.9963 419.7255 420.2275 0.0751 -1.0000 -1.0000 5648460 1582563448.30 151.4633 60.0001 32.0000 1.9943 1.9962 419.8843 420.3877 0.0753 -1.0000 -1.0000 5648522 1582563448.40 151.4056 60.0001 32.0000 1.9939 1.9958 419.8239 420.3284 0.0754 -1.0000 -1.0000 5648600 1582563448.50 151.4056 60.0001 32.0000 1.9943 1.9963 419.6984 420.2033 0.0756 -1.0000 -1.0000 5649303 1582563448.60 151.4056 60.0001 32.0000 1.9936 1.9956 419.7888 420.2971 0.0760 -1.0000 -1.0000 5649366 1582563448.70 151.4056 60.0001 32.0000 1.9929 1.9949 419.8997 420.4093 0.0762 -1.0000 -1.0000 5649444 1582563448.80 151.4056 60.0001 32.0000 1.9932 1.9952 419.8610 420.3692 0.0759 -1.0000 -1.0000 5649506 1582563448.90 151.4585 60.0001 32.0000 1.9933 1.9953 419.8902 420.3998 0.0761 -1.0000 -1.0000 5649569 1582563449.00 151.5017 60.0001 32.0000 1.9942 1.9962 419.7881 420.2987 0.0764 -1.0000 -1.0000 5649647 1582563449.10 151.5017 60.0001 32.0000 1.9941 1.9961 419.8115 420.3224 0.0763 -1.0000 -1.0000 5649710 1582563449.20 151.5017 60.0001 32.0000 1.9934 1.9954 419.7832 420.2927 0.0762 -1.0000 -1.0000 5649772 1582563449.30 151.5017 60.0001 32.0000 1.9934 1.9954 419.9092 420.4195 0.0763 -1.0000 -1.0000 5649835 1582563449.40 151.5017 60.0001 32.0000 1.9941 1.9961 419.7396 420.2523 0.0768 -1.0000 -1.0000 5649897 1582563449.50 151.5279 60.0001 32.0000 1.9939 1.9960 419.8172 420.3346 0.0774 -1.0000 -1.0000 5649975 1582563449.60 151.5279 60.0001 32.0000 1.9931 1.9951 419.9959 420.5136 0.0772 -1.0000 -1.0000 5650038 1582563449.70 151.5279 60.0001 32.0000 1.9934 1.9954 419.9951 420.5081 0.0765 -1.0000 -1.0000 5650100 1582563449.80 151.5279 60.0001 32.0000 1.9944 1.9964 419.7282 420.2376 0.0760 -1.0000 -1.0000 5650178 1582563449.90 151.5279 60.0001 32.0000 1.9941 1.9961 419.7144 420.2224 0.0759 -1.0000 -1.0000 5650241 1582563450.00 151.5631 60.0006 32.0000 1.9933 1.9953 419.8414 420.3501 0.0761 -1.0000 -1.0000 5650303 1582563450.10 151.5682 60.0006 32.0000 1.9927 1.9947 419.9082 420.4185 0.0763 -1.0000 -1.0000 5650413 1582563450.20 151.5682 60.0006 32.0000 1.9945 1.9965 419.8116 420.3224 0.0763 -1.0000 -1.0000 5650475 1582563450.30 151.5682 60.0006 32.0000 1.9942 1.9962 419.7174 420.2281 0.0764 -1.0000 -1.0000 5650538 1582563450.40 151.5682 60.0006 32.0000 1.9941 1.9961 419.8964 420.4099 0.0769 -1.0000 -1.0000 5650600 1582563450.50 151.5682 60.0006 32.0000 1.9932 1.9953 419.9065 420.4228 0.0771 -1.0000 -1.0000 5650663 1582563450.60 151.5682 60.0006 32.0000 1.9937 1.9957 419.8240 420.3396 0.0771 -1.0000 -1.0000 5651632 1582563450.70 151.4996 60.0006 32.0000 1.9941 1.9962 419.6583 420.1750 0.0773 -1.0000 -1.0000 5651710 1582563450.80 151.4996 60.0006 32.0000 1.9928 1.9948 419.7977 420.3169 0.0777 -1.0000 -1.0000 5651772 1582563450.90 151.4996 60.0006 32.0000 1.9930 1.9950 419.8679 420.3904 0.0782 -1.0000 -1.0000 5651928 1582563451.00 151.4996 60.0006 32.0000 1.9935 1.9955 419.8014 420.3258 0.0785 -1.0000 -1.0000 5651991 1582563451.10 151.4996 60.0006 32.0000 1.9942 1.9962 419.7118 420.2360 0.0782 -1.0000 -1.0000 5652053 1582563451.20 151.4623 60.0006 32.0000 1.9935 1.9956 419.8149 420.3348 0.0776 -1.0000 -1.0000 5652116 1582563451.30 151.4087 60.0006 32.0000 1.9931 1.9951 419.9121 420.4323 0.0780 -1.0000 -1.0000 5652194 1582563451.40 151.4087 60.0006 32.0000 1.9939 1.9960 419.8817 420.4054 0.0781 -1.0000 -1.0000 5652256 1582563451.50 151.4087 60.0006 32.0000 1.9940 1.9960 419.6383 420.1570 0.0773 -1.0000 -1.0000 5652335 1582563451.60 151.4087 60.0006 32.0000 1.9940 1.9961 419.7415 420.2548 0.0766 -1.0000 -1.0000 5652397 1582563451.70 151.4087 60.0006 32.0000 1.9939 1.9958 419.7117 420.2207 0.0759 -1.0000 -1.0000 5652460 1582563451.80 151.4331 60.0006 32.0000 1.9940 1.9959 419.8096 420.3150 0.0755 -1.0000 -1.0000 5652538 1582563451.90 151.4440 60.0006 32.0000 1.9946 1.9965 419.7060 420.2092 0.0751 -1.0000 -1.0000 5652600 1582563452.00 151.4440 60.0006 32.0000 1.9946 1.9966 419.7579 420.2597 0.0749 -1.0000 -1.0000 5652663 1582563452.10 151.4440 60.0006 32.0000 1.9937 1.9957 419.8011 420.3019 0.0749 -1.0000 -1.0000 5652725 1582563452.20 151.4440 60.0006 32.0000 1.9934 1.9954 419.9197 420.4200 0.0747 -1.0000 -1.0000 5652803 1582563452.30 151.4440 60.0006 32.0000 1.9942 1.9962 419.8689 420.3685 0.0746 -1.0000 -1.0000 5652866 1582563452.40 151.4820 60.0006 32.0000 1.9934 1.9954 419.7957 420.2948 0.0746 -1.0000 -1.0000 5652944 1582563452.50 151.4820 60.0006 32.0000 1.9947 1.9966 419.6040 420.1026 0.0745 -1.0000 -1.0000 5653006 1582563452.60 151.4820 60.0006 32.0000 1.9940 1.9960 419.7957 420.2942 0.0745 -1.0000 -1.0000 5653069 1582563452.70 151.4820 60.0006 32.0000 1.9937 1.9956 419.8860 420.3853 0.0746 -1.0000 -1.0000 5653147 1582563452.80 151.4820 60.0006 32.0000 1.9934 1.9953 419.9147 420.4124 0.0743 -1.0000 -1.0000 5653210 1582563452.90 151.4820 60.0006 32.0000 1.9940 1.9960 419.8346 420.3312 0.0742 -1.0000 -1.0000 5653272 1582563453.00 151.4542 60.0006 32.0000 1.9942 1.9961 419.6577 420.1544 0.0742 -1.0000 -1.0000 5653335 1582563453.10 151.4460 60.0006 32.0000 1.9934 1.9954 419.7736 420.2707 0.0743 -1.0000 -1.0000 5653397 1582563453.20 151.4460 60.0006 32.0000 1.9940 1.9959 419.8862 420.3831 0.0742 -1.0000 -1.0000 5653460 1582563453.30 151.4460 60.0006 32.0000 1.9938 1.9957 419.7271 420.2235 0.0743 -1.0000 -1.0000 5653538 1582563453.40 151.4460 60.0006 32.0000 1.9946 1.9965 419.6803 420.1782 0.0744 -1.0000 -1.0000 5653600 1582563453.50 151.4460 60.0006 32.0000 1.9939 1.9959 419.8157 420.3142 0.0745 -1.0000 -1.0000 5653678 1582563453.60 151.4843 60.0006 32.0000 1.9935 1.9955 419.9795 420.4799 0.0749 -1.0000 -1.0000 5653741 1582563453.70 151.4843 60.0006 32.0000 1.9933 1.9953 419.8566 420.3589 0.0751 -1.0000 -1.0000 5653913 1582563453.80 151.4843 60.0006 32.0000 1.9943 1.9963 419.7173 420.2204 0.0753 -1.0000 -1.0000 5653991 1582563453.90 151.4843 60.0006 32.0000 1.9939 1.9958 419.6252 420.1275 0.0750 -1.0000 -1.0000 5654053 1582563454.00 151.4843 60.0006 32.0000 1.9935 1.9954 419.6990 420.2005 0.0750 -1.0000 -1.0000 5654116 1582563454.10 151.4843 60.0006 32.0000 1.9937 1.9957 419.7833 420.2840 0.0747 -1.0000 -1.0000 5654178 1582563454.20 151.4843 60.0006 32.0000 1.9941 1.9960 419.7603 420.2600 0.0747 -1.0000 -1.0000 5654241 1582563454.30 151.4843 60.0006 32.0000 1.9943 1.9963 419.6351 420.1345 0.0748 -1.0000 -1.0000 5654319 1582563454.40 151.5453 60.0006 32.0000 1.9944 1.9964 419.7208 420.2221 0.0749 -1.0000 -1.0000 5654397 1582563454.50 151.5453 60.0006 32.0000 1.9936 1.9956 419.8341 420.3350 0.0748 -1.0000 -1.0000 5654444 1582563454.60 151.5453 60.0006 32.0000 1.9947 1.9966 419.8279 420.3302 0.0751 -1.0000 -1.0000 5654506 1582563454.70 151.5453 60.0006 32.0000 1.9946 1.9966 419.7409 420.2446 0.0753 -1.0000 -1.0000 5654913 1582563454.80 151.5453 60.0006 32.0000 1.9931 1.9951 419.7195 420.2236 0.0754 -1.0000 -1.0000 5654975 1582563454.90 151.5453 60.0006 32.0000 1.9924 1.9944 419.8399 420.3451 0.0755 -1.0000 -1.0000 5655038 1582563455.00 151.5453 60.0003 32.0000 1.9937 1.9957 419.7850 420.2924 0.0757 -1.0000 -1.0000 5655147 1582563455.10 151.5453 60.0003 32.0000 1.9937 1.9957 419.7242 420.2297 0.0756 -1.0000 -1.0000 5655210 1582563455.20 151.5453 60.0003 32.0000 1.9938 1.9958 419.6236 420.1296 0.0756 -1.0000 -1.0000 5655382 1582563455.30 151.5453 60.0003 32.0000 1.9936 1.9955 419.8414 420.3474 0.0757 -1.0000 -1.0000 5655460 1582563455.40 151.5453 60.0003 32.0000 1.9932 1.9952 419.7680 420.2759 0.0759 -1.0000 -1.0000 5655522 1582563455.50 151.5617 60.0003 32.0000 1.9950 1.9970 419.6283 420.1354 0.0757 -1.0000 -1.0000 5655600 1582563455.60 151.5617 60.0003 32.0000 1.9946 1.9966 419.6551 420.1566 0.0747 -1.0000 -1.0000 5655663 1582563455.70 151.5617 60.0003 32.0000 1.9941 1.9961 419.7994 420.2957 0.0741 -1.0000 -1.0000 5655725 1582563455.80 151.5617 60.0003 32.0000 1.9938 1.9957 419.9072 420.4020 0.0739 -1.0000 -1.0000 5656303 1582563455.90 151.5617 60.0003 32.0000 1.9932 1.9952 419.8415 420.3359 0.0739 -1.0000 -1.0000 5656381 1582563456.00 151.5455 60.0003 32.0000 1.9939 1.9958 419.6447 420.1407 0.0742 -1.0000 -1.0000 5656428 1582563456.10 151.5438 60.0003 32.0000 1.9936 1.9955 419.7338 420.2298 0.0740 -1.0000 -1.0000 5656522 1582563456.20 151.5438 60.0003 32.0000 1.9938 1.9957 419.8815 420.3761 0.0739 -1.0000 -1.0000 5656585 1582563456.30 151.5438 60.0003 32.0000 1.9937 1.9956 419.8232 420.3173 0.0738 -1.0000 -1.0000 5656647 1582563456.40 151.5438 60.0003 32.0000 1.9944 1.9964 419.7392 420.2336 0.0738 -1.0000 -1.0000 5656710 1582563456.50 151.5249 60.0003 32.0000 1.9938 1.9957 419.8873 420.3809 0.0737 -1.0000 -1.0000 5656772 1582563456.60 151.4253 60.0003 32.0000 1.9924 1.9944 419.8731 420.3663 0.0737 -1.0000 -1.0000 5656835 1582563456.70 151.4253 60.0003 32.0000 1.9935 1.9955 419.7515 420.2452 0.0737 -1.0000 -1.0000 5656913 1582563456.80 151.4253 60.0003 32.0000 1.9949 1.9968 419.6721 420.1645 0.0736 -1.0000 -1.0000 5657053 1582563456.90 151.4253 60.0003 32.0000 1.9941 1.9960 419.7748 420.2676 0.0736 -1.0000 -1.0000 5657116 1582563457.00 151.4253 60.0003 32.0000 1.9935 1.9954 419.9116 420.4057 0.0739 -1.0000 -1.0000 5657194 1582563457.10 151.4845 60.0003 32.0000 1.9939 1.9958 419.8506 420.3457 0.0740 -1.0000 -1.0000 5657257 1582563457.20 151.4845 60.0003 32.0000 1.9955 1.9974 419.7973 420.2936 0.0742 -1.0000 -1.0000 5657319 1582563457.30 151.4845 60.0003 32.0000 1.9942 1.9961 419.6895 420.1859 0.0742 -1.0000 -1.0000 5657616 1582563457.40 151.4845 60.0003 32.0000 1.9940 1.9959 419.7552 420.2535 0.0745 -1.0000 -1.0000 5657678 1582563457.50 151.4845 60.0003 32.0000 1.9937 1.9957 419.8674 420.3664 0.0745 -1.0000 -1.0000 5657741 1582563457.60 151.4845 60.0003 32.0000 1.9942 1.9962 419.7747 420.2734 0.0747 -1.0000 -1.0000 5657803 1582563457.70 151.4845 60.0003 32.0000 1.9946 1.9965 419.6788 420.1801 0.0750 -1.0000 -1.0000 5657881 1582563457.80 151.4845 60.0003 32.0000 1.9945 1.9964 419.7381 420.2427 0.0756 -1.0000 -1.0000 5657944 1582563457.90 151.4845 60.0003 32.0000 1.9937 1.9957 419.8376 420.3454 0.0758 -1.0000 -1.0000 5658006 1582563458.00 151.4845 60.0003 32.0000 1.9937 1.9957 419.7783 420.2848 0.0757 -1.0000 -1.0000 5658069 1582563458.10 151.4845 60.0003 32.0000 1.9943 1.9962 419.6233 420.1277 0.0753 -1.0000 -1.0000 5658147 1582563458.20 151.5089 60.0003 32.0000 1.9944 1.9964 419.6424 420.1437 0.0748 -1.0000 -1.0000 5658210 1582563458.30 151.5207 60.0003 32.0000 1.9936 1.9956 419.9103 420.4088 0.0744 -1.0000 -1.0000 5659178 1582563458.40 151.5207 60.0003 32.0000 1.9940 1.9959 419.9058 420.4022 0.0741 -1.0000 -1.0000 5659256 1582563458.50 151.5207 60.0003 32.0000 1.9942 1.9962 419.6336 420.1266 0.0737 -1.0000 -1.0000 5659319 1582563458.60 151.5207 60.0003 32.0000 1.9940 1.9959 419.6266 420.1188 0.0735 -1.0000 -1.0000 5659381 1582563458.70 151.5207 60.0003 32.0000 1.9944 1.9963 419.7279 420.2195 0.0735 -1.0000 -1.0000 5659460 1582563458.80 151.6068 60.0003 32.0000 1.9944 1.9964 419.7769 420.2697 0.0737 -1.0000 -1.0000 5659522 1582563458.90 151.6068 60.0003 32.0000 1.9945 1.9964 419.7333 420.2271 0.0739 -1.0000 -1.0000 5659585 1582563459.00 151.6068 60.0003 32.0000 1.9946 1.9965 419.7481 420.2424 0.0738 -1.0000 -1.0000 5659663 1582563459.10 151.6068 60.0003 32.0000 1.9941 1.9960 419.8329 420.3265 0.0736 -1.0000 -1.0000 5659725 1582563459.20 151.6068 60.0003 32.0000 1.9937 1.9957 419.8325 420.3264 0.0738 -1.0000 -1.0000 5659772 1582563459.30 151.6068 60.0003 32.0000 1.9954 1.9973 419.6649 420.1590 0.0739 -1.0000 -1.0000 5659850 1582563459.40 151.5867 60.0003 32.0000 1.9945 1.9965 419.7414 420.2351 0.0737 -1.0000 -1.0000 5659913 1582563459.50 151.5842 60.0003 32.0000 1.9937 1.9956 419.7813 420.2763 0.0740 -1.0000 -1.0000 5659991 1582563459.60 151.5842 60.0003 32.0000 1.9939 1.9958 419.8306 420.3252 0.0739 -1.0000 -1.0000 5700053 1582563459.70 151.5842 60.0003 32.0000 1.9945 1.9965 419.8191 420.3142 0.0740 -1.0000 -1.0000 5700116 1582563459.80 151.5842 60.0003 32.0000 1.9950 1.9970 419.7180 420.2126 0.0739 -1.0000 -1.0000 5700178 1582563459.90 151.5842 60.0003 32.0000 1.9942 1.9961 419.6768 420.1694 0.0736 -1.0000 -1.0000 5700256 1582563460.00 151.5849 59.9997 32.0000 1.9937 1.9956 419.8831 420.3754 0.0736 -1.0000 -1.0000 5700319 1582563460.10 151.5849 59.9997 32.0000 1.9949 1.9968 419.7451 420.2389 0.0739 -1.0000 -1.0000 5700381 1582563460.20 151.5849 59.9997 32.0000 1.9947 1.9966 419.6561 420.1507 0.0739 -1.0000 -1.0000 5700444 1582563460.30 151.5849 59.9997 32.0000 1.9943 1.9962 419.6684 420.1635 0.0741 -1.0000 -1.0000 5700506 1582563460.40 151.5849 59.9997 32.0000 1.9933 1.9952 419.8783 420.3774 0.0748 -1.0000 -1.0000 5700694 1582563460.50 151.5349 59.9997 32.0000 1.9937 1.9957 419.8224 420.3224 0.0747 -1.0000 -1.0000 5700756 1582563460.60 151.5349 59.9997 32.0000 1.9939 1.9958 419.6809 420.1848 0.0753 -1.0000 -1.0000 5700819 1582563460.70 151.5349 59.9997 32.0000 1.9939 1.9959 419.6714 420.1734 0.0749 -1.0000 -1.0000 5700897 1582563460.80 151.5349 59.9997 32.0000 1.9937 1.9956 419.7176 420.2174 0.0746 -1.0000 -1.0000 5700975 1582563460.90 151.5349 59.9997 32.0000 1.9932 1.9952 419.8603 420.3568 0.0742 -1.0000 -1.0000 5701147 1582563461.00 151.5349 59.9997 32.0000 1.9937 1.9956 419.8084 420.3049 0.0742 -1.0000 -1.0000 5701210 1582563461.10 151.4759 59.9997 32.0000 1.9940 1.9960 419.7077 420.2060 0.0746 -1.0000 -1.0000 5701272 1582563461.20 151.4759 59.9997 32.0000 1.9938 1.9957 419.8686 420.3696 0.0749 -1.0000 -1.0000 5701335 1582563461.30 151.4759 59.9997 32.0000 1.9935 1.9955 419.8759 420.3872 0.0765 -1.0000 -1.0000 5701413 1582563461.40 151.4759 59.9997 32.0000 1.9940 1.9960 419.8022 420.3146 0.0765 -1.0000 -1.0000 5701538 1582563461.50 151.4759 59.9997 32.0000 1.9940 1.9960 419.7471 420.2511 0.0751 -1.0000 -1.0000 5701616 1582563461.60 151.4759 59.9997 32.0000 1.9941 1.9961 419.6813 420.1800 0.0744 -1.0000 -1.0000 5701678 1582563461.70 151.4759 59.9997 32.0000 1.9943 1.9962 419.8279 420.3214 0.0738 -1.0000 -1.0000 5701741 1582563461.80 151.4577 59.9997 32.0000 1.9940 1.9959 419.8526 420.3456 0.0736 -1.0000 -1.0000 5701803 1582563461.90 151.4425 59.9997 32.0000 1.9946 1.9965 419.6774 420.1688 0.0735 -1.0000 -1.0000 5702022 1582563462.00 151.4425 59.9997 32.0000 1.9945 1.9964 419.6010 420.0929 0.0735 -1.0000 -1.0000 5702147 1582563462.10 151.4425 59.9997 32.0000 1.9933 1.9952 419.8291 420.3216 0.0737 -1.0000 -1.0000 5702225 1582563462.20 151.4425 59.9997 32.0000 1.9936 1.9956 419.8860 420.3817 0.0742 -1.0000 -1.0000 5702288 1582563462.30 151.4275 59.9997 32.0000 1.9941 1.9961 419.6666 420.1637 0.0743 -1.0000 -1.0000 5702350 1582563462.40 151.4275 59.9997 32.0000 1.9938 1.9957 419.6222 420.1170 0.0739 -1.0000 -1.0000 5702428 1582563462.50 151.4275 59.9997 32.0000 1.9942 1.9962 419.7390 420.2304 0.0733 -1.0000 -1.0000 5703069 1582563462.60 151.4275 59.9997 32.0000 1.9937 1.9956 419.8451 420.3348 0.0732 -1.0000 -1.0000 5703147 1582563462.70 151.4275 59.9997 32.0000 1.9945 1.9964 419.7756 420.2654 0.0733 -1.0000 -1.0000 5703225 1582563462.80 151.4809 59.9997 32.0000 1.9937 1.9956 419.6300 420.1206 0.0733 -1.0000 -1.0000 5703288 1582563462.90 151.4809 59.9997 32.0000 1.9938 1.9957 419.6506 420.1402 0.0732 -1.0000 -1.0000 5703350 1582563463.00 151.4809 59.9997 32.0000 1.9940 1.9959 419.6580 420.1472 0.0731 -1.0000 -1.0000 5703413 1582563463.10 151.4809 59.9997 32.0000 1.9932 1.9951 419.8803 420.3682 0.0728 -1.0000 -1.0000 5703475 1582563463.20 151.4809 59.9997 32.0000 1.9942 1.9961 419.6586 420.1466 0.0730 -1.0000 -1.0000 5703538 1582563463.30 151.4809 59.9997 32.0000 1.9951 1.9970 419.5622 420.0513 0.0733 -1.0000 -1.0000 5703616 1582563463.40 151.5440 59.9997 32.0000 1.9943 1.9962 419.6990 420.1929 0.0739 -1.0000 -1.0000 5703678 1582563463.50 151.5455 59.9997 32.0000 1.9943 1.9962 419.8324 420.3289 0.0744 -1.0000 -1.0000 5703788 1582563463.60 151.5455 59.9997 32.0000 1.9942 1.9962 419.7174 420.2182 0.0749 -1.0000 -1.0000 5703850 1582563463.70 151.5455 59.9997 32.0000 1.9945 1.9965 419.7503 420.2491 0.0746 -1.0000 -1.0000 5703913 1582563463.80 151.5455 59.9997 32.0000 1.9941 1.9961 419.8044 420.3025 0.0744 -1.0000 -1.0000 5703991 1582563463.90 151.5466 59.9997 32.0000 1.9932 1.9952 419.8882 420.3849 0.0741 -1.0000 -1.0000 5704053 1582563464.00 151.5585 59.9997 32.0000 1.9938 1.9957 419.8787 420.3722 0.0736 -1.0000 -1.0000 5704303 1582563464.10 151.5585 59.9997 32.0000 1.9940 1.9959 419.7539 420.2453 0.0734 -1.0000 -1.0000 5704366 1582563464.20 151.5585 59.9997 32.0000 1.9941 1.9960 419.6847 420.1769 0.0736 -1.0000 -1.0000 5704428 1582563464.30 151.5585 59.9997 32.0000 1.9935 1.9955 419.7688 420.2632 0.0740 -1.0000 -1.0000 5704491 1582563464.40 151.5585 59.9997 32.0000 1.9922 1.9941 419.8827 420.3791 0.0742 -1.0000 -1.0000 5704569 1582563464.50 151.5561 59.9997 32.0000 1.9938 1.9957 419.8213 420.3187 0.0744 -1.0000 -1.0000 5704819 1582563464.60 151.5437 59.9997 32.0000 1.9938 1.9957 419.7026 420.2016 0.0747 -1.0000 -1.0000 5704882 1582563464.70 151.5437 59.9997 32.0000 1.9938 1.9957 419.6582 420.1578 0.0746 -1.0000 -1.0000 5704960 1582563464.80 151.5437 59.9997 32.0000 1.9934 1.9954 419.8376 420.3364 0.0746 -1.0000 -1.0000 5705022 1582563464.90 151.5437 59.9997 32.0000 1.9935 1.9955 419.8387 420.3378 0.0746 -1.0000 -1.0000 5705085 1582563465.00 151.5437 59.9997 32.0000 1.9942 1.9962 419.6618 420.1605 0.0745 -1.0000 -1.0000 5705272 1582563465.10 151.5103 59.9994 32.0000 1.9941 1.9960 419.6786 420.1768 0.0745 -1.0000 -1.0000 5705335 1582563465.20 151.5103 59.9994 32.0000 1.9940 1.9960 419.7748 420.2724 0.0743 -1.0000 -1.0000 5705413 1582563465.30 151.5103 59.9994 32.0000 1.9932 1.9952 419.7616 420.2579 0.0742 -1.0000 -1.0000 5705475 1582563465.40 151.5103 59.9994 32.0000 1.9941 1.9960 419.8095 420.3057 0.0742 -1.0000 -1.0000 5705538 1582563465.50 151.5103 59.9994 32.0000 1.9935 1.9955 419.6190 420.1162 0.0743 -1.0000 -1.0000 5705616 1582563465.60 151.5103 59.9994 32.0000 1.9935 1.9954 419.5733 420.0707 0.0744 -1.0000 -1.0000 5706038 1582563465.70 151.4871 59.9994 32.0000 1.9937 1.9956 419.7605 420.2574 0.0742 -1.0000 -1.0000 5706100 1582563465.80 151.4871 59.9994 32.0000 1.9932 1.9952 419.7812 420.2770 0.0741 -1.0000 -1.0000 5706178 1582563465.90 151.4871 59.9994 32.0000 1.9942 1.9962 419.7192 420.2163 0.0744 -1.0000 -1.0000 5706241 1582563466.00 151.4871 59.9994 32.0000 1.9938 1.9958 419.5981 420.0965 0.0746 -1.0000 -1.0000 5706303 1582563466.10 151.4871 59.9994 32.0000 1.9940 1.9959 419.7891 420.2881 0.0747 -1.0000 -1.0000 5706381 1582563466.20 151.4890 59.9994 32.0000 1.9933 1.9953 419.8791 420.3767 0.0742 -1.0000 -1.0000 5706444 1582563466.30 151.4894 59.9994 32.0000 1.9936 1.9956 419.9515 420.4454 0.0737 -1.0000 -1.0000 5706506 1582563466.40 151.4894 59.9994 32.0000 1.9935 1.9954 419.7527 420.2444 0.0734 -1.0000 -1.0000 5706569 1582563466.50 151.4894 59.9994 32.0000 1.9951 1.9970 419.7778 420.2672 0.0731 -1.0000 -1.0000 5706647 1582563466.60 151.4894 59.9994 32.0000 1.9939 1.9958 419.8060 420.2964 0.0733 -1.0000 -1.0000 5706835 1582563466.70 151.4894 59.9994 32.0000 1.9935 1.9954 419.9610 420.4514 0.0732 -1.0000 -1.0000 5706897 1582563466.80 151.4894 59.9994 32.0000 1.9933 1.9952 419.9049 420.3953 0.0733 -1.0000 -1.0000 5706960 1582563466.90 151.4894 59.9994 32.0000 1.9939 1.9958 419.7036 420.1940 0.0733 -1.0000 -1.0000 5707022 1582563467.00 151.4887 59.9994 32.0000 1.9943 1.9962 419.7549 420.2445 0.0732 -1.0000 -1.0000 5707100 1582563467.10 151.4581 59.9994 32.0000 1.9935 1.9954 419.9307 420.4215 0.0733 -1.0000 -1.0000 5707428 1582563467.20 151.4581 59.9994 32.0000 1.9942 1.9961 419.9802 420.4706 0.0732 -1.0000 -1.0000 5707491 1582563467.30 151.4601 59.9994 32.0000 1.9948 1.9968 419.7852 420.2758 0.0733 -1.0000 -1.0000 5707569 1582563467.40 151.4601 59.9994 32.0000 1.9942 1.9961 419.5827 420.0745 0.0737 -1.0000 -1.0000 5707616 1582563467.50 151.4601 59.9994 32.0000 1.9945 1.9965 419.6287 420.1238 0.0741 -1.0000 -1.0000 5707694 1582563467.60 151.4601 59.9994 32.0000 1.9946 1.9965 419.8369 420.3314 0.0739 -1.0000 -1.0000 5707835 1582563467.70 151.4601 59.9994 32.0000 1.9937 1.9956 419.9035 420.3992 0.0741 -1.0000 -1.0000 5707928 1582563467.80 151.4601 59.9994 32.0000 1.9945 1.9965 419.8425 420.3376 0.0739 -1.0000 -1.0000 5708006 1582563467.90 151.4601 59.9994 32.0000 1.9948 1.9968 419.7880 420.2810 0.0736 -1.0000 -1.0000 5708069 1582563468.00 151.4601 59.9994 32.0000 1.9953 1.9972 419.6861 420.1788 0.0737 -1.0000 -1.0000 5708131 1582563468.10 151.5038 59.9994 32.0000 1.9930 1.9949 419.9434 420.4365 0.0736 -1.0000 -1.0000 5708538 1582563468.20 151.5038 59.9994 32.0000 1.9940 1.9959 419.8256 420.3166 0.0733 -1.0000 -1.0000 5708600 1582563468.30 151.5038 59.9994 32.0000 1.9956 1.9975 419.7449 420.2354 0.0735 -1.0000 -1.0000 5708663 1582563468.40 151.5038 59.9994 32.0000 1.9950 1.9969 419.7194 420.2138 0.0739 -1.0000 -1.0000 5708741 1582563468.50 151.5038 59.9994 32.0000 1.9935 1.9954 419.8822 420.3776 0.0741 -1.0000 -1.0000 5708803 1582563468.60 151.5038 59.9994 32.0000 1.9936 1.9955 419.8926 420.3882 0.0740 -1.0000 -1.0000 5708866 1582563468.70 151.5877 59.9994 32.0000 1.9942 1.9962 419.7361 420.2306 0.0739 -1.0000 -1.0000 5709116 1582563468.80 151.5877 59.9994 32.0000 1.9945 1.9964 419.6962 420.1914 0.0740 -1.0000 -1.0000 5709178 1582563468.90 151.5877 59.9994 32.0000 1.9939 1.9959 419.7971 420.2944 0.0744 -1.0000 -1.0000 5709241 1582563469.00 151.5877 59.9994 32.0000 1.9939 1.9958 419.8539 420.3524 0.0745 -1.0000 -1.0000 5709319 1582563469.10 151.5877 59.9994 32.0000 1.9940 1.9960 419.7387 420.2366 0.0744 -1.0000 -1.0000 5709381 1582563469.20 151.5845 59.9994 32.0000 1.9947 1.9966 419.7459 420.2431 0.0743 -1.0000 -1.0000 5709428 1582563469.30 151.5829 59.9994 32.0000 1.9936 1.9956 419.8575 420.3544 0.0742 -1.0000 -1.0000 5709506 1582563469.40 151.5829 59.9994 32.0000 1.9937 1.9956 419.8584 420.3559 0.0744 -1.0000 -1.0000 5709569 1582563469.50 151.5829 59.9994 32.0000 1.9945 1.9964 419.8106 420.3084 0.0743 -1.0000 -1.0000 5709647 1582563469.60 151.5829 59.9994 32.0000 1.9941 1.9960 419.6956 420.1929 0.0743 -1.0000 -1.0000 5709710 1582563469.70 151.5829 59.9994 32.0000 1.9938 1.9958 419.9254 420.4228 0.0743 -1.0000 -1.0000 5709772 1582563469.80 151.5829 59.9994 32.0000 1.9936 1.9955 419.9255 420.4226 0.0742 -1.0000 -1.0000 5709850 1582563469.90 151.5342 59.9998 32.0000 1.9943 1.9963 419.8372 420.3326 0.0740 -1.0000 -1.0000 5709913 1582563470.00 151.5342 59.9998 32.0000 1.9949 1.9968 419.7533 420.2509 0.0745 -1.0000 -1.0000 5709975 1582563470.10 151.5342 59.9998 32.0000 1.9944 1.9963 419.8055 420.3043 0.0745 -1.0000 -1.0000 5710053 1582563470.20 151.5342 59.9998 32.0000 1.9936 1.9956 419.8580 420.3566 0.0745 -1.0000 -1.0000 5710569 1582563470.30 151.5342 59.9998 32.0000 1.9934 1.9954 419.7969 420.2943 0.0743 -1.0000 -1.0000 5710631 1582563470.40 151.5194 59.9998 32.0000 1.9941 1.9961 419.7568 420.2517 0.0739 -1.0000 -1.0000 5710710 1582563470.50 151.5194 59.9998 32.0000 1.9935 1.9955 419.8707 420.3646 0.0739 -1.0000 -1.0000 5710772 1582563470.60 151.5194 59.9998 32.0000 1.9934 1.9953 419.8981 420.3933 0.0740 -1.0000 -1.0000 5710835 1582563470.70 151.5194 59.9998 32.0000 1.9940 1.9959 419.8629 420.3584 0.0740 -1.0000 -1.0000 5710913 1582563470.80 151.5194 59.9998 32.0000 1.9943 1.9963 419.6463 420.1413 0.0741 -1.0000 -1.0000 5710975 1582563470.90 151.5194 59.9998 32.0000 1.9952 1.9971 419.6715 420.1693 0.0744 -1.0000 -1.0000 5711038 1582563471.00 151.5226 59.9998 32.0000 1.9938 1.9957 419.7980 420.2964 0.0745 -1.0000 -1.0000 5711100 1582563471.10 151.5226 59.9998 32.0000 1.9942 1.9962 419.8242 420.3216 0.0741 -1.0000 -1.0000 5711163 1582563471.20 151.5226 59.9998 32.0000 1.9948 1.9967 419.8170 420.3094 0.0735 -1.0000 -1.0000 5711913 1582563471.30 151.5226 59.9998 32.0000 1.9941 1.9960 419.6601 420.1507 0.0733 -1.0000 -1.0000 5711991 1582563471.40 151.5226 59.9998 32.0000 1.9939 1.9958 419.6302 420.1198 0.0732 -1.0000 -1.0000 5712053 1582563471.50 151.4904 59.9998 32.0000 1.9947 1.9966 419.7480 420.2383 0.0733 -1.0000 -1.0000 5712131 1582563471.60 151.4309 59.9998 32.0000 1.9935 1.9955 419.8622 420.3534 0.0734 -1.0000 -1.0000 5712194 1582563471.70 151.4309 59.9998 32.0000 1.9947 1.9967 419.7938 420.2862 0.0736 -1.0000 -1.0000 5712256 1582563471.80 151.4309 59.9998 32.0000 1.9944 1.9963 419.6782 420.1718 0.0738 -1.0000 -1.0000 5712335 1582563471.90 151.4309 59.9998 32.0000 1.9933 1.9952 419.8544 420.3513 0.0745 -1.0000 -1.0000 5712381 1582563472.00 151.4309 59.9998 32.0000 1.9933 1.9952 419.8909 420.3968 0.0760 -1.0000 -1.0000 5712522 1582563472.10 151.4309 59.9998 32.0000 1.9935 1.9955 419.7347 420.2451 0.0761 -1.0000 -1.0000 5712585 1582563472.20 151.4231 59.9998 32.0000 1.9945 1.9965 419.7524 420.2574 0.0753 -1.0000 -1.0000 5712647 1582563472.30 151.4208 59.9998 32.0000 1.9946 1.9965 419.7679 420.2660 0.0741 -1.0000 -1.0000 5712710 1582563472.40 151.4208 59.9998 32.0000 1.9940 1.9960 419.9830 420.4753 0.0734 -1.0000 -1.0000 5712788 1582563472.50 151.4208 59.9998 32.0000 1.9938 1.9957 419.9147 420.4051 0.0732 -1.0000 -1.0000 5712850 1582563472.60 151.4208 59.9998 32.0000 1.9944 1.9963 419.8104 420.2995 0.0730 -1.0000 -1.0000 5712913 1582563472.70 151.4208 59.9998 32.0000 1.9944 1.9963 419.8077 420.2970 0.0731 -1.0000 -1.0000 5712975 1582563472.80 151.4933 59.9998 32.0000 1.9938 1.9957 419.9028 420.3911 0.0730 -1.0000 -1.0000 5713053 1582563472.90 151.5004 59.9998 32.0000 1.9928 1.9947 419.9566 420.4452 0.0730 -1.0000 -1.0000 5713116 1582563473.00 151.4948 59.9998 32.0000 1.9931 1.9950 419.8647 420.3529 0.0730 -1.0000 -1.0000 5713178 1582563473.10 151.4978 59.9998 32.0000 1.9943 1.9962 419.6336 420.1228 0.0731 -1.0000 -1.0000 5713241 1582563473.20 151.4978 59.9998 32.0000 1.9946 1.9965 419.6622 420.1517 0.0733 -1.0000 -1.0000 5713303 1582563473.30 151.4978 59.9998 32.0000 1.9938 1.9958 419.6797 420.1740 0.0742 -1.0000 -1.0000 5714053 1582563473.40 151.4978 59.9998 32.0000 1.9932 1.9952 419.8360 420.3414 0.0755 -1.0000 -1.0000 5714116 1582563473.50 151.4978 59.9998 32.0000 1.9928 1.9948 419.8126 420.3170 0.0752 -1.0000 -1.0000 5714178 1582563473.60 151.4978 59.9998 32.0000 1.9948 1.9967 419.7107 420.2083 0.0741 -1.0000 -1.0000 5714256 1582563473.70 151.4978 59.9998 32.0000 1.9948 1.9967 419.7627 420.2546 0.0734 -1.0000 -1.0000 5714319 1582563473.80 151.4978 59.9998 32.0000 1.9936 1.9955 419.7494 420.2387 0.0731 -1.0000 -1.0000 5714444 1582563473.90 151.5281 59.9998 32.0000 1.9924 1.9943 419.8290 420.3182 0.0732 -1.0000 -1.0000 5714522 1582563474.00 151.5281 59.9998 32.0000 1.9941 1.9961 419.6604 420.1511 0.0734 -1.0000 -1.0000 5714569 1582563474.10 151.5281 59.9998 32.0000 1.9940 1.9959 419.7113 420.2039 0.0736 -1.0000 -1.0000 5714647 1582563474.20 151.5281 59.9998 32.0000 1.9929 1.9948 419.7719 420.2646 0.0736 -1.0000 -1.0000 5714710 1582563474.30 151.5281 59.9998 32.0000 1.9929 1.9948 419.8920 420.3848 0.0736 -1.0000 -1.0000 5714772 1582563474.40 151.5281 59.9998 32.0000 1.9929 1.9949 419.8155 420.3076 0.0736 -1.0000 -1.0000 5714850 1582563474.50 151.5240 59.9998 32.0000 1.9942 1.9961 419.7261 420.2207 0.0740 -1.0000 -1.0000 5714913 1582563474.60 151.5152 59.9998 32.0000 1.9934 1.9953 419.7317 420.2265 0.0739 -1.0000 -1.0000 5715006 1582563474.70 151.5152 59.9998 32.0000 1.9933 1.9952 419.7813 420.2789 0.0745 -1.0000 -1.0000 5715069 1582563474.80 151.5152 59.9998 32.0000 1.9931 1.9951 419.8908 420.3915 0.0748 -1.0000 -1.0000 5715132 1582563474.90 151.5152 59.9998 32.0000 1.9925 1.9945 419.8334 420.3342 0.0748 -1.0000 -1.0000 5715319 1582563475.00 151.5152 59.9998 32.0000 1.9935 1.9954 419.7409 420.2401 0.0745 -1.0000 -1.0000 5715382 1582563475.10 151.4510 59.9993 32.0000 1.9934 1.9954 419.8270 420.3252 0.0744 -1.0000 -1.0000 5715444 1582563475.20 151.4638 59.9993 32.0000 1.9938 1.9958 419.7842 420.2821 0.0745 -1.0000 -1.0000 5715506 1582563475.30 151.4468 59.9993 32.0000 1.9936 1.9955 419.6808 420.1808 0.0749 -1.0000 -1.0000 5715585 1582563475.40 151.4468 59.9993 32.0000 1.9940 1.9959 419.6768 420.1796 0.0752 -1.0000 -1.0000 5715819 1582563475.50 151.4468 59.9993 32.0000 1.9936 1.9956 419.7603 420.2641 0.0753 -1.0000 -1.0000 5715897 1582563475.60 151.4468 59.9993 32.0000 1.9932 1.9952 419.8681 420.3716 0.0752 -1.0000 -1.0000 5715960 1582563475.70 151.4468 59.9993 32.0000 1.9939 1.9958 419.8852 420.3883 0.0752 -1.0000 -1.0000 5716022 1582563475.80 151.4468 59.9993 32.0000 1.9938 1.9958 419.5783 420.0814 0.0751 -1.0000 -1.0000 5716100 1582563475.90 151.4468 59.9993 32.0000 1.9936 1.9956 419.6084 420.1080 0.0747 -1.0000 -1.0000 5716163 1582563476.00 151.4468 59.9993 32.0000 1.9939 1.9959 419.8056 420.3029 0.0742 -1.0000 -1.0000 5716288 1582563476.10 151.4468 59.9993 32.0000 1.9938 1.9957 419.9769 420.4723 0.0739 -1.0000 -1.0000 5716350 1582563476.20 151.4113 59.9993 32.0000 1.9946 1.9966 419.6427 420.1361 0.0737 -1.0000 -1.0000 5716413 1582563476.30 151.4113 59.9993 32.0000 1.9941 1.9960 419.7115 420.2033 0.0735 -1.0000 -1.0000 5716475 1582563476.40 151.4113 59.9993 32.0000 1.9936 1.9955 419.8494 420.3394 0.0732 -1.0000 -1.0000 5716553 1582563476.50 151.4113 59.9993 32.0000 1.9938 1.9958 419.7871 420.2773 0.0732 -1.0000 -1.0000 5717319 1582563476.60 151.4113 59.9993 32.0000 1.9938 1.9957 419.7246 420.2150 0.0733 -1.0000 -1.0000 5717382 1582563476.70 151.4113 59.9993 32.0000 1.9939 1.9959 419.6598 420.1508 0.0734 -1.0000 -1.0000 5717444 1582563476.80 151.4113 59.9993 32.0000 1.9941 1.9960 419.8474 420.3379 0.0732 -1.0000 -1.0000 5717506 1582563476.90 151.4427 59.9993 32.0000 1.9927 1.9946 419.8692 420.3578 0.0730 -1.0000 -1.0000 5717569 1582563477.00 151.4427 59.9993 32.0000 1.9939 1.9958 419.7162 420.2048 0.0730 -1.0000 -1.0000 5717647 1582563477.10 151.4427 59.9993 32.0000 1.9939 1.9958 419.5964 420.0841 0.0729 -1.0000 -1.0000 5717710 1582563477.20 151.4427 59.9993 32.0000 1.9940 1.9959 419.6148 420.1033 0.0731 -1.0000 -1.0000 5717772 1582563477.30 151.4427 59.9993 32.0000 1.9943 1.9962 419.7612 420.2506 0.0732 -1.0000 -1.0000 5717850 1582563477.40 151.4427 59.9993 32.0000 1.9943 1.9962 419.6028 420.0921 0.0731 -1.0000 -1.0000 5717913 1582563477.50 151.4629 59.9993 32.0000 1.9948 1.9967 419.6914 420.1809 0.0732 -1.0000 -1.0000 5717975 1582563477.60 151.4629 59.9993 32.0000 1.9941 1.9960 419.7139 420.2047 0.0734 -1.0000 -1.0000 5718038 1582563477.70 151.4629 59.9993 32.0000 1.9939 1.9958 419.8504 420.3411 0.0733 -1.0000 -1.0000 5718100 1582563477.80 151.4629 59.9993 32.0000 1.9933 1.9952 419.8000 420.2929 0.0737 -1.0000 -1.0000 5718178 1582563477.90 151.4629 59.9993 32.0000 1.9937 1.9956 419.7401 420.2321 0.0736 -1.0000 -1.0000 5718241 1582563478.00 151.4629 59.9993 32.0000 1.9940 1.9959 419.6642 420.1572 0.0737 -1.0000 -1.0000 5718303 1582563478.10 151.4881 59.9993 32.0000 1.9945 1.9964 419.7564 420.2505 0.0739 -1.0000 -1.0000 5718381 1582563478.20 151.5214 59.9993 32.0000 1.9932 1.9951 419.8594 420.3537 0.0738 -1.0000 -1.0000 5718444 1582563478.30 151.4855 59.9993 32.0000 1.9932 1.9951 419.7672 420.2610 0.0738 -1.0000 -1.0000 5718506 1582563478.40 151.4855 59.9993 32.0000 1.9938 1.9957 419.6689 420.1626 0.0738 -1.0000 -1.0000 5718585 1582563478.50 151.4855 59.9993 32.0000 1.9939 1.9958 419.7428 420.2363 0.0737 -1.0000 -1.0000 5718647 1582563478.60 151.4855 59.9993 32.0000 1.9932 1.9952 419.8716 420.3651 0.0738 -1.0000 -1.0000 5718710 1582563478.70 151.4855 59.9993 32.0000 1.9934 1.9954 419.8267 420.3208 0.0738 -1.0000 -1.0000 5718788 1582563478.80 151.4855 59.9993 32.0000 1.9940 1.9959 419.7314 420.2240 0.0736 -1.0000 -1.0000 5718850 1582563478.90 151.4855 59.9993 32.0000 1.9940 1.9959 419.6317 420.1248 0.0737 -1.0000 -1.0000 5718913 1582563479.00 151.4855 59.9993 32.0000 1.9933 1.9952 419.7154 420.2079 0.0736 -1.0000 -1.0000 5719725 1582563479.10 151.4855 59.9993 32.0000 1.9931 1.9950 419.8525 420.3469 0.0740 -1.0000 -1.0000 5719788 1582563479.20 151.5482 59.9993 32.0000 1.9939 1.9958 419.8364 420.3342 0.0743 -1.0000 -1.0000 5719850 1582563479.30 151.5482 59.9993 32.0000 1.9958 1.9977 419.6801 420.1759 0.0740 -1.0000 -1.0000 5719928 1582563479.40 151.5482 59.9993 32.0000 1.9944 1.9963 419.6251 420.1198 0.0740 -1.0000 -1.0000 5719991 1582563479.50 151.5482 59.9993 32.0000 1.9938 1.9958 419.7922 420.2848 0.0738 -1.0000 -1.0000 5720053 1582563479.60 151.5482 59.9993 32.0000 1.9928 1.9947 419.7979 420.2960 0.0746 -1.0000 -1.0000 5720116 1582563479.70 151.5482 59.9993 32.0000 1.9940 1.9960 419.6683 420.1730 0.0760 -1.0000 -1.0000 5720178 1582563479.80 151.5313 59.9995 32.0000 1.9940 1.9960 419.6945 420.2066 0.0766 -1.0000 -1.0000 5720256 1582563479.90 151.5087 59.9997 32.0000 1.9941 1.9961 419.6664 420.1715 0.0752 -1.0000 -1.0000 5720319 1582563480.00 151.5087 59.9997 32.0000 1.9927 1.9946 419.8228 420.3215 0.0744 -1.0000 -1.0000 5720381 1582563480.10 151.5087 59.9997 32.0000 1.9936 1.9955 419.8145 420.3125 0.0745 -1.0000 -1.0000 5720460 1582563480.20 151.5087 59.9997 32.0000 1.9937 1.9956 419.6594 420.1596 0.0751 -1.0000 -1.0000 5720522 1582563480.30 151.5087 59.9997 32.0000 1.9938 1.9957 419.5481 420.0588 0.0768 -1.0000 -1.0000 5720585 1582563480.40 151.5012 59.9997 32.0000 1.9937 1.9957 419.7497 420.2656 0.0770 -1.0000 -1.0000 5720647 1582563480.50 151.5012 59.9997 32.0000 1.9932 1.9952 419.8381 420.3464 0.0757 -1.0000 -1.0000 5720710 1582563480.60 151.5012 59.9997 32.0000 1.9933 1.9953 419.7422 420.2456 0.0753 -1.0000 -1.0000 5721319 1582563480.70 151.5012 59.9997 32.0000 1.9942 1.9962 419.6284 420.1318 0.0752 -1.0000 -1.0000 5721397 1582563480.80 151.5012 59.9997 32.0000 1.9945 1.9965 419.7292 420.2343 0.0757 -1.0000 -1.0000 5721460 1582563480.90 151.5012 59.9997 32.0000 1.9937 1.9957 419.8194 420.3300 0.0763 -1.0000 -1.0000 5721522 1582563481.00 151.5012 59.9997 32.0000 1.9939 1.9959 419.7605 420.2690 0.0758 -1.0000 -1.0000 5721585 1582563481.10 151.5012 59.9997 32.0000 1.9941 1.9960 419.7589 420.2639 0.0754 -1.0000 -1.0000 5721647 1582563481.20 151.5012 59.9997 32.0000 1.9937 1.9957 419.7580 420.2619 0.0752 -1.0000 -1.0000 5721710 1582563481.30 151.5012 59.9997 32.0000 1.9931 1.9951 419.8408 420.3417 0.0747 -1.0000 -1.0000 5721788 1582563481.40 151.5012 59.9997 32.0000 1.9933 1.9953 419.8526 420.3510 0.0744 -1.0000 -1.0000 5721881 1582563481.50 151.4544 59.9997 32.0000 1.9941 1.9960 419.7200 420.2183 0.0745 -1.0000 -1.0000 5721944 1582563481.60 151.4544 59.9997 32.0000 1.9947 1.9967 419.6735 420.1733 0.0747 -1.0000 -1.0000 5722053 1582563481.70 151.4544 59.9997 32.0000 1.9938 1.9958 419.7716 420.2705 0.0745 -1.0000 -1.0000 5722116 1582563481.80 151.4544 59.9997 32.0000 1.9934 1.9953 419.8620 420.3597 0.0743 -1.0000 -1.0000 5722178 1582563481.90 151.4544 59.9997 32.0000 1.9944 1.9963 419.6427 420.1385 0.0742 -1.0000 -1.0000 5722241 1582563482.00 151.4544 59.9997 32.0000 1.9942 1.9961 419.7488 420.2465 0.0743 -1.0000 -1.0000 5722303 1582563482.10 151.4676 59.9997 32.0000 1.9938 1.9957 419.8479 420.3429 0.0740 -1.0000 -1.0000 5722381 1582563482.20 151.5048 59.9997 32.0000 1.9937 1.9956 419.8132 420.3081 0.0739 -1.0000 -1.0000 5722960 1582563482.30 151.5048 59.9997 32.0000 1.9941 1.9960 419.6530 420.1484 0.0741 -1.0000 -1.0000 5723038 1582563482.40 151.5048 59.9997 32.0000 1.9939 1.9959 419.7185 420.2131 0.0738 -1.0000 -1.0000 5723178 1582563482.50 151.5048 59.9997 32.0000 1.9931 1.9950 419.7183 420.2120 0.0738 -1.0000 -1.0000 5723241 1582563482.60 151.5048 59.9997 32.0000 1.9936 1.9955 419.8503 420.3446 0.0738 -1.0000 -1.0000 5723303 1582563482.70 151.5048 59.9997 32.0000 1.9947 1.9967 419.7891 420.2838 0.0739 -1.0000 -1.0000 5723366 1582563482.80 151.5048 59.9997 32.0000 1.9940 1.9959 419.5550 420.0492 0.0739 -1.0000 -1.0000 5723428 1582563482.90 151.5048 59.9997 32.0000 1.9943 1.9962 419.6769 420.1726 0.0742 -1.0000 -1.0000 5723491 1582563483.00 151.5048 59.9997 32.0000 1.9940 1.9959 419.7600 420.2553 0.0740 -1.0000 -1.0000 5723569 1582563483.10 151.5048 59.9997 32.0000 1.9945 1.9965 419.8507 420.3463 0.0741 -1.0000 -1.0000 5723632 1582563483.20 151.5048 59.9997 32.0000 1.9943 1.9962 419.6843 420.1807 0.0742 -1.0000 -1.0000 5723694 1582563483.30 151.5223 59.9997 32.0000 1.9941 1.9960 419.7942 420.2915 0.0744 -1.0000 -1.0000 5723772 1582563483.40 151.5245 59.9997 32.0000 1.9945 1.9964 419.9095 420.4101 0.0748 -1.0000 -1.0000 5723835 1582563483.50 151.5245 59.9997 32.0000 1.9945 1.9965 419.7491 420.2476 0.0744 -1.0000 -1.0000 5723897 1582563483.60 151.5245 59.9997 32.0000 1.9945 1.9964 419.5699 420.0662 0.0741 -1.0000 -1.0000 5723960 1582563483.70 151.5245 59.9997 32.0000 1.9935 1.9955 419.6919 420.1861 0.0738 -1.0000 -1.0000 5724022 1582563483.80 151.5245 59.9997 32.0000 1.9932 1.9951 419.8076 420.3016 0.0737 -1.0000 -1.0000 5724163 1582563483.90 151.5769 59.9997 32.0000 1.9938 1.9957 419.7414 420.2337 0.0736 -1.0000 -1.0000 5724225 1582563484.00 151.5769 59.9997 32.0000 1.9948 1.9967 419.6316 420.1237 0.0736 -1.0000 -1.0000 5724288 1582563484.10 151.5769 59.9997 32.0000 1.9943 1.9962 419.6290 420.1225 0.0738 -1.0000 -1.0000 5724366 1582563484.20 151.5769 59.9997 32.0000 1.9932 1.9952 419.7237 420.2171 0.0737 -1.0000 -1.0000 5724428 1582563484.30 151.5769 59.9997 32.0000 1.9935 1.9954 419.7141 420.2067 0.0736 -1.0000 -1.0000 5724491 1582563484.40 151.5769 59.9997 32.0000 1.9949 1.9968 419.6351 420.1284 0.0738 -1.0000 -1.0000 5724569 1582563484.50 151.5769 59.9997 32.0000 1.9936 1.9955 419.6285 420.1222 0.0739 -1.0000 -1.0000 5724631 1582563484.60 151.5769 59.9997 32.0000 1.9928 1.9948 419.7631 420.2581 0.0739 -1.0000 -1.0000 5724694 1582563484.70 151.5769 59.9997 32.0000 1.9946 1.9965 419.7555 420.2508 0.0740 -1.0000 -1.0000 5725663 1582563484.80 151.5769 59.9997 32.0000 1.9944 1.9963 419.6203 420.1161 0.0741 -1.0000 -1.0000 5725725 1582563484.90 151.5769 59.9997 32.0000 1.9935 1.9955 419.6274 420.1230 0.0741 -1.0000 -1.0000 5725788 1582563485.00 151.5234 60.0000 32.0000 1.9940 1.9959 419.6318 420.1283 0.0743 -1.0000 -1.0000 5725866 1582563485.10 151.5234 60.0000 32.0000 1.9929 1.9949 419.8109 420.3068 0.0741 -1.0000 -1.0000 5725928 1582563485.20 151.5234 60.0000 32.0000 1.9941 1.9960 419.8208 420.3166 0.0741 -1.0000 -1.0000 5725991 1582563485.30 151.5234 60.0000 32.0000 1.9935 1.9954 419.6456 420.1408 0.0740 -1.0000 -1.0000 5726053 1582563485.40 151.5234 60.0000 32.0000 1.9942 1.9961 419.6142 420.1082 0.0738 -1.0000 -1.0000 5726116 1582563485.50 151.5234 60.0000 32.0000 1.9933 1.9953 419.8580 420.3535 0.0741 -1.0000 -1.0000 5726194 1582563485.60 151.5031 60.0000 32.0000 1.9931 1.9951 419.8105 420.3068 0.0743 -1.0000 -1.0000 5726256 1582563485.70 151.5023 60.0000 32.0000 1.9938 1.9958 419.6924 420.1904 0.0744 -1.0000 -1.0000 5726319 1582563485.80 151.5023 60.0000 32.0000 1.9941 1.9961 419.6869 420.1857 0.0748 -1.0000 -1.0000 5726413 1582563485.90 151.5023 60.0000 32.0000 1.9936 1.9956 419.7297 420.2295 0.0747 -1.0000 -1.0000 5726475 1582563486.00 151.5023 60.0000 32.0000 1.9930 1.9950 419.8671 420.3665 0.0746 -1.0000 -1.0000 5726538 1582563486.10 151.5023 60.0000 32.0000 1.9932 1.9952 419.8231 420.3237 0.0749 -1.0000 -1.0000 5726616 1582563486.20 151.5087 60.0000 32.0000 1.9942 1.9962 419.6223 420.1228 0.0748 -1.0000 -1.0000 5726678 1582563486.30 151.5087 60.0000 32.0000 1.9945 1.9964 419.6775 420.1773 0.0746 -1.0000 -1.0000 5726741 1582563486.40 151.5087 60.0000 32.0000 1.9922 1.9942 419.7748 420.2722 0.0742 -1.0000 -1.0000 5726803 1582563486.50 151.5087 60.0000 32.0000 1.9932 1.9951 419.8445 420.3434 0.0746 -1.0000 -1.0000 5726866 1582563486.60 151.5087 60.0000 32.0000 1.9942 1.9961 419.6797 420.1792 0.0748 -1.0000 -1.0000 5726928 1582563486.70 151.5087 60.0000 32.0000 1.9940 1.9959 419.7531 420.2546 0.0749 -1.0000 -1.0000 5727006 1582563486.80 151.5087 60.0000 32.0000 1.9941 1.9960 419.9037 420.4033 0.0745 -1.0000 -1.0000 5727069 1582563486.90 151.5087 60.0000 32.0000 1.9942 1.9962 419.8170 420.3171 0.0748 -1.0000 -1.0000 5727132 1582563487.00 151.5087 60.0000 32.0000 1.9946 1.9966 419.7246 420.2258 0.0750 -1.0000 -1.0000 5727210 1582563487.10 151.5087 60.0000 32.0000 1.9943 1.9962 419.7010 420.2035 0.0752 -1.0000 -1.0000 5727272 1582563487.20 151.5087 60.0000 32.0000 1.9941 1.9960 419.7978 420.3004 0.0751 -1.0000 -1.0000 5727335 1582563487.30 151.4498 60.0000 32.0000 1.9942 1.9961 419.8762 420.3784 0.0750 -1.0000 -1.0000 5727397 1582563487.40 151.4498 60.0000 32.0000 1.9943 1.9962 419.8261 420.3296 0.0753 -1.0000 -1.0000 5727819 1582563487.50 151.4498 60.0000 32.0000 1.9948 1.9967 419.5850 420.0862 0.0749 -1.0000 -1.0000 5727881 1582563487.60 151.4498 60.0000 32.0000 1.9948 1.9968 419.6657 420.1664 0.0750 -1.0000 -1.0000 5727944 1582563487.70 151.4498 60.0000 32.0000 1.9947 1.9966 419.8811 420.3830 0.0751 -1.0000 -1.0000 5728006 1582563487.80 151.4565 60.0000 32.0000 1.9940 1.9960 419.7981 420.3010 0.0752 -1.0000 -1.0000 5728085 1582563487.90 151.4600 60.0000 32.0000 1.9948 1.9968 419.6494 420.1557 0.0757 -1.0000 -1.0000 5728585 1582563488.00 151.4600 60.0000 32.0000 1.9943 1.9963 419.6601 420.1661 0.0756 -1.0000 -1.0000 5728647 1582563488.10 151.4600 60.0000 32.0000 1.9938 1.9958 419.7107 420.2157 0.0754 -1.0000 -1.0000 5728725 1582563488.20 151.4600 60.0000 32.0000 1.9935 1.9954 419.8739 420.3792 0.0754 -1.0000 -1.0000 5728788 1582563488.30 151.4600 60.0000 32.0000 1.9939 1.9959 419.7520 420.2542 0.0750 -1.0000 -1.0000 5728866 1582563488.40 151.5689 60.0000 32.0000 1.9948 1.9968 419.7187 420.2193 0.0748 -1.0000 -1.0000 5728928 1582563488.50 151.5689 60.0000 32.0000 1.9939 1.9959 419.7092 420.2076 0.0744 -1.0000 -1.0000 5728991 1582563488.60 151.5689 60.0000 32.0000 1.9934 1.9953 419.8890 420.3867 0.0743 -1.0000 -1.0000 5729053 1582563488.70 151.5689 60.0000 32.0000 1.9939 1.9958 419.8062 420.3027 0.0742 -1.0000 -1.0000 5729132 1582563488.80 151.5689 60.0000 32.0000 1.9947 1.9967 419.7428 420.2391 0.0742 -1.0000 -1.0000 5729194 1582563488.90 151.5706 60.0000 32.0000 1.9953 1.9973 419.7162 420.2125 0.0742 -1.0000 -1.0000 5729256 1582563489.00 151.5964 60.0000 32.0000 1.9939 1.9959 419.9239 420.4215 0.0746 -1.0000 -1.0000 5729350 1582563489.10 151.5964 60.0000 32.0000 1.9944 1.9964 419.8602 420.3600 0.0746 -1.0000 -1.0000 5729413 1582563489.20 151.5964 60.0000 32.0000 1.9948 1.9968 419.6873 420.1864 0.0746 -1.0000 -1.0000 5729475 1582563489.30 151.5964 60.0000 32.0000 1.9948 1.9967 419.7657 420.2662 0.0749 -1.0000 -1.0000 5729553 1582563489.40 151.5964 60.0000 32.0000 1.9936 1.9956 419.8700 420.3717 0.0750 -1.0000 -1.0000 5729616 1582563489.50 151.5744 60.0000 32.0000 1.9931 1.9951 419.8622 420.3641 0.0750 -1.0000 -1.0000 5729678 1582563489.60 151.5744 60.0000 32.0000 1.9941 1.9960 419.8064 420.3102 0.0752 -1.0000 -1.0000 5729741 1582563489.70 151.5744 60.0000 32.0000 1.9943 1.9963 419.6808 420.1823 0.0750 -1.0000 -1.0000 5729803 1582563489.80 151.5744 60.0000 32.0000 1.9940 1.9960 419.8294 420.3317 0.0750 -1.0000 -1.0000 5729881 1582563489.90 151.5744 60.0000 32.0000 1.9929 1.9949 419.8468 420.3470 0.0747 -1.0000 -1.0000 5730335 1582563490.00 151.5712 60.0000 32.0000 1.9934 1.9953 419.8237 420.3224 0.0745 -1.0000 -1.0000 5730397 1582563490.10 151.5429 60.0003 32.0000 1.9944 1.9964 419.7906 420.2892 0.0745 -1.0000 -1.0000 5730460 1582563490.20 151.5429 60.0003 32.0000 1.9943 1.9962 419.7854 420.2844 0.0746 -1.0000 -1.0000 5730522 1582563490.30 151.5429 60.0003 32.0000 1.9932 1.9952 419.9199 420.4179 0.0743 -1.0000 -1.0000 5730585 1582563490.40 151.5429 60.0003 32.0000 1.9935 1.9954 419.8148 420.3115 0.0743 -1.0000 -1.0000 5730663 1582563490.50 151.5429 60.0003 32.0000 1.9944 1.9963 419.6738 420.1706 0.0742 -1.0000 -1.0000 5730725 1582563490.60 151.5429 60.0003 32.0000 1.9938 1.9957 419.7570 420.2532 0.0742 -1.0000 -1.0000 5730788 1582563490.70 151.5429 60.0003 32.0000 1.9937 1.9956 419.8682 420.3628 0.0739 -1.0000 -1.0000 5730866 1582563490.80 151.5429 60.0003 32.0000 1.9933 1.9953 419.8407 420.3361 0.0741 -1.0000 -1.0000 5730928 1582563490.90 151.5429 60.0003 32.0000 1.9952 1.9971 419.6848 420.1799 0.0739 -1.0000 -1.0000 5731053 1582563491.00 151.5429 60.0003 32.0000 1.9944 1.9963 419.6335 420.1285 0.0740 -1.0000 -1.0000 5731132 1582563491.10 151.5429 60.0003 32.0000 1.9937 1.9956 419.7968 420.2925 0.0740 -1.0000 -1.0000 5731194 1582563491.20 151.4994 60.0003 32.0000 1.9922 1.9942 419.8958 420.3902 0.0738 -1.0000 -1.0000 5731257 1582563491.30 151.4481 60.0003 32.0000 1.9932 1.9951 419.6896 420.1852 0.0742 -1.0000 -1.0000 5731319 1582563491.40 151.4481 60.0003 32.0000 1.9944 1.9963 419.6613 420.1583 0.0744 -1.0000 -1.0000 5731803 1582563491.50 151.4481 60.0003 32.0000 1.9942 1.9961 419.7819 420.2813 0.0746 -1.0000 -1.0000 5731881 1582563491.60 151.4481 60.0003 32.0000 1.9936 1.9956 419.8387 420.3390 0.0749 -1.0000 -1.0000 5731944 1582563491.70 151.4481 60.0003 32.0000 1.9941 1.9961 419.7244 420.2267 0.0750 -1.0000 -1.0000 5732006 1582563491.80 151.4620 60.0003 32.0000 1.9947 1.9966 419.7179 420.2175 0.0746 -1.0000 -1.0000 5732085 1582563491.90 151.4620 60.0003 32.0000 1.9936 1.9956 419.7750 420.2739 0.0745 -1.0000 -1.0000 5732147 1582563492.00 151.4620 60.0003 32.0000 1.9946 1.9966 419.9046 420.4051 0.0749 -1.0000 -1.0000 5732210 1582563492.10 151.4620 60.0003 32.0000 1.9948 1.9967 419.7282 420.2320 0.0758 -1.0000 -1.0000 5732288 1582563492.20 151.4620 60.0003 32.0000 1.9937 1.9957 419.6187 420.1344 0.0775 -1.0000 -1.0000 5732350 1582563492.30 151.4493 60.0003 32.0000 1.9943 1.9964 419.7728 420.2968 0.0785 -1.0000 -1.0000 5732413 1582563492.40 151.4395 60.0003 32.0000 1.9937 1.9958 419.8578 420.3771 0.0772 -1.0000 -1.0000 5732475 1582563492.50 151.4395 60.0003 32.0000 1.9936 1.9956 419.6283 420.1391 0.0760 -1.0000 -1.0000 5733335 1582563492.60 151.4395 60.0003 32.0000 1.9944 1.9964 419.7195 420.2228 0.0751 -1.0000 -1.0000 5733413 1582563492.70 151.4395 60.0003 32.0000 1.9939 1.9959 419.8321 420.3351 0.0752 -1.0000 -1.0000 5733506 1582563492.80 151.4395 60.0003 32.0000 1.9945 1.9964 419.9470 420.4489 0.0749 -1.0000 -1.0000 5733569 1582563492.90 151.5275 60.0003 32.0000 1.9946 1.9966 419.7193 420.2194 0.0746 -1.0000 -1.0000 5733632 1582563493.00 151.5388 60.0003 32.0000 1.9940 1.9959 419.6634 420.1611 0.0744 -1.0000 -1.0000 5733710 1582563493.10 151.5388 60.0003 32.0000 1.9935 1.9954 419.7380 420.2352 0.0743 -1.0000 -1.0000 5733772 1582563493.20 151.5388 60.0003 32.0000 1.9926 1.9945 419.9661 420.4618 0.0741 -1.0000 -1.0000 5733835 1582563493.30 151.5388 60.0003 32.0000 1.9944 1.9963 419.8608 420.3576 0.0743 -1.0000 -1.0000 5733928 1582563493.40 151.5388 60.0003 32.0000 1.9935 1.9955 419.7544 420.2527 0.0745 -1.0000 -1.0000 5733975 1582563493.50 151.5388 60.0003 32.0000 1.9934 1.9953 419.6282 420.1269 0.0746 -1.0000 -1.0000 5734053 1582563493.60 151.5096 60.0003 32.0000 1.9933 1.9952 419.7291 420.2283 0.0746 -1.0000 -1.0000 5734116 1582563493.70 151.5045 60.0003 32.0000 1.9932 1.9951 419.8704 420.3710 0.0749 -1.0000 -1.0000 5734178 1582563493.80 151.5045 60.0003 32.0000 1.9938 1.9958 419.8122 420.3132 0.0748 -1.0000 -1.0000 5734256 1582563493.90 151.5045 60.0003 32.0000 1.9934 1.9953 419.7116 420.2105 0.0746 -1.0000 -1.0000 5734319 1582563494.00 151.5045 60.0003 32.0000 1.9918 1.9937 419.8386 420.3389 0.0748 -1.0000 -1.0000 5734397 1582563494.10 151.5045 60.0003 32.0000 1.9927 1.9947 419.8786 420.3807 0.0751 -1.0000 -1.0000 5734475 1582563494.20 151.4877 60.0003 32.0000 1.9940 1.9960 419.6851 420.1866 0.0749 -1.0000 -1.0000 5734538 1582563494.30 151.4870 60.0003 32.0000 1.9939 1.9958 419.5908 420.0913 0.0748 -1.0000 -1.0000 5734600 1582563494.40 151.4870 60.0003 32.0000 1.9932 1.9952 419.7402 420.2407 0.0748 -1.0000 -1.0000 5734678 1582563494.50 151.4870 60.0003 32.0000 1.9930 1.9949 419.7929 420.2929 0.0747 -1.0000 -1.0000 5734741 1582563494.60 151.4870 60.0003 32.0000 1.9931 1.9951 419.7521 420.2527 0.0749 -1.0000 -1.0000 5734803 1582563494.70 151.4870 60.0003 32.0000 1.9940 1.9959 419.6161 420.1189 0.0752 -1.0000 -1.0000 5734881 1582563494.80 151.4805 60.0005 32.0000 1.9938 1.9958 419.8743 420.3780 0.0752 -1.0000 -1.0000 5734944 1582563494.90 151.4805 60.0005 32.0000 1.9927 1.9947 419.8504 420.3531 0.0752 -1.0000 -1.0000 5735006 1582563495.00 151.4805 60.0005 32.0000 1.9933 1.9953 419.8780 420.3823 0.0753 -1.0000 -1.0000 5735335 1582563495.10 151.4805 60.0005 32.0000 1.9943 1.9963 419.7760 420.2804 0.0753 -1.0000 -1.0000 5735397 1582563495.20 151.4805 60.0005 32.0000 1.9944 1.9963 419.7501 420.2516 0.0750 -1.0000 -1.0000 5735460 1582563495.30 151.4735 60.0005 32.0000 1.9939 1.9959 419.9213 420.4232 0.0750 -1.0000 -1.0000 5735538 1582563495.40 151.4735 60.0005 32.0000 1.9942 1.9962 419.7701 420.2720 0.0751 -1.0000 -1.0000 5735600 1582563495.50 151.4735 60.0005 32.0000 1.9943 1.9963 419.6191 420.1206 0.0749 -1.0000 -1.0000 5735803 1582563495.60 151.4735 60.0005 32.0000 1.9940 1.9960 419.8643 420.3647 0.0747 -1.0000 -1.0000 5735866 1582563495.70 151.4735 60.0005 32.0000 1.9933 1.9953 419.8363 420.3356 0.0746 -1.0000 -1.0000 5735928 1582563495.80 151.4735 60.0005 32.0000 1.9940 1.9959 419.8862 420.3855 0.0746 -1.0000 -1.0000 5736006 1582563495.90 151.4735 60.0005 32.0000 1.9939 1.9958 419.8020 420.3004 0.0746 -1.0000 -1.0000 5736069 1582563496.00 151.4735 60.0005 32.0000 1.9929 1.9948 419.8205 420.3206 0.0748 -1.0000 -1.0000 5736131 1582563496.10 151.4735 60.0005 32.0000 1.9937 1.9956 419.8834 420.3850 0.0750 -1.0000 -1.0000 5736319 1582563496.20 151.4755 60.0005 32.0000 1.9938 1.9958 419.7552 420.2599 0.0756 -1.0000 -1.0000 5736381 1582563496.30 151.4755 60.0005 32.0000 1.9945 1.9965 419.7825 420.2894 0.0759 -1.0000 -1.0000 5736444 1582563496.40 151.4755 60.0005 32.0000 1.9937 1.9957 419.8422 420.3500 0.0758 -1.0000 -1.0000 5736506 1582563496.50 151.4883 60.0005 32.0000 1.9930 1.9950 419.9169 420.4229 0.0756 -1.0000 -1.0000 5736585 1582563496.60 151.5994 60.0005 32.0000 1.9937 1.9956 419.8477 420.3526 0.0754 -1.0000 -1.0000 5736850 1582563496.70 151.5994 60.0005 32.0000 1.9945 1.9965 419.7614 420.2654 0.0754 -1.0000 -1.0000 5736913 1582563496.80 151.5994 60.0005 32.0000 1.9946 1.9966 419.7447 420.2512 0.0758 -1.0000 -1.0000 5736975 1582563496.90 151.5994 60.0005 32.0000 1.9935 1.9955 419.8615 420.3681 0.0757 -1.0000 -1.0000 5737038 1582563497.00 151.5994 60.0005 32.0000 1.9936 1.9956 419.7237 420.2306 0.0758 -1.0000 -1.0000 5737116 1582563497.10 151.5291 60.0005 32.0000 1.9936 1.9956 419.7236 420.2312 0.0758 -1.0000 -1.0000 5737444 1582563497.20 151.5195 60.0005 32.0000 1.9933 1.9953 419.8335 420.3401 0.0758 -1.0000 -1.0000 5737506 1582563497.30 151.5195 60.0005 32.0000 1.9941 1.9961 419.8401 420.3512 0.0766 -1.0000 -1.0000 5737585 1582563497.40 151.5195 60.0005 32.0000 1.9935 1.9955 419.7543 420.2701 0.0772 -1.0000 -1.0000 5737647 1582563497.50 151.5195 60.0005 32.0000 1.9936 1.9956 419.6479 420.1679 0.0780 -1.0000 -1.0000 5737725 1582563497.60 151.5195 60.0005 32.0000 1.9937 1.9957 419.7332 420.2564 0.0781 -1.0000 -1.0000 5737944 1582563497.70 151.4312 60.0005 32.0000 1.9935 1.9955 419.7758 420.2949 0.0774 -1.0000 -1.0000 5738006 1582563497.80 151.4312 60.0005 32.0000 1.9925 1.9945 419.8279 420.3438 0.0772 -1.0000 -1.0000 5738085 1582563497.90 151.4312 60.0005 32.0000 1.9931 1.9952 419.6196 420.1358 0.0771 -1.0000 -1.0000 5738147 1582563498.00 151.4312 60.0005 32.0000 1.9931 1.9951 419.6359 420.1488 0.0765 -1.0000 -1.0000 5738210 1582563498.10 151.4312 60.0005 32.0000 1.9932 1.9951 419.5941 420.1040 0.0761 -1.0000 -1.0000 5738303 1582563498.20 151.4517 60.0005 32.0000 1.9929 1.9949 419.8293 420.3368 0.0757 -1.0000 -1.0000 5738366 1582563498.30 151.4560 60.0005 32.0000 1.9932 1.9951 419.6658 420.1720 0.0757 -1.0000 -1.0000 5738413 1582563498.40 151.4560 60.0005 32.0000 1.9943 1.9963 419.6754 420.1821 0.0757 -1.0000 -1.0000 5738491 1582563498.50 151.4560 60.0005 32.0000 1.9933 1.9953 419.6156 420.1216 0.0756 -1.0000 -1.0000 5738553 1582563498.60 151.4560 60.0005 32.0000 1.9935 1.9954 419.7006 420.2075 0.0760 -1.0000 -1.0000 5738678 1582563498.70 151.4560 60.0005 32.0000 1.9942 1.9962 419.7155 420.2246 0.0762 -1.0000 -1.0000 5738757 1582563498.80 151.4566 60.0005 32.0000 1.9942 1.9962 419.5891 420.0999 0.0763 -1.0000 -1.0000 5738819 1582563498.90 151.4515 60.0005 32.0000 1.9943 1.9963 419.7165 420.2269 0.0763 -1.0000 -1.0000 5738928 1582563499.00 151.4515 60.0005 32.0000 1.9937 1.9957 419.8579 420.3695 0.0765 -1.0000 -1.0000 5738991 1582563499.10 151.4515 60.0005 32.0000 1.9934 1.9954 419.7324 420.2463 0.0767 -1.0000 -1.0000 5739178 1582563499.20 151.4515 60.0005 32.0000 1.9941 1.9961 419.6419 420.1527 0.0763 -1.0000 -1.0000 5739241 1582563499.30 151.4688 60.0005 32.0000 1.9947 1.9967 419.6361 420.1443 0.0758 -1.0000 -1.0000 5739303 1582563499.40 151.4714 60.0005 32.0000 1.9933 1.9953 419.7791 420.2838 0.0754 -1.0000 -1.0000 5739366 1582563499.50 151.4714 60.0005 32.0000 1.9946 1.9966 419.8102 420.3151 0.0755 -1.0000 -1.0000 5739444 1582563499.60 151.4714 60.0005 32.0000 1.9944 1.9963 419.7031 420.2098 0.0759 -1.0000 -1.0000 5739506 1582563499.70 151.4714 60.0005 32.0000 1.9945 1.9965 419.6905 420.1968 0.0756 -1.0000 -1.0000 5739569 1582563499.80 151.4714 60.0005 32.0000 1.9937 1.9957 419.9191 420.4253 0.0757 -1.0000 -1.0000 5739647 1582563499.90 151.5098 60.0001 32.0000 1.9938 1.9958 419.8290 420.3364 0.0759 -1.0000 -1.0000 5739710 1582563500.00 151.5182 60.0000 32.0000 1.9940 1.9960 419.7566 420.2631 0.0756 -1.0000 -1.0000 5739772 1582563500.10 151.5182 60.0000 32.0000 1.9942 1.9962 419.6279 420.1344 0.0757 -1.0000 -1.0000 5739835 1582563500.20 151.5182 60.0000 32.0000 1.9955 1.9974 419.6534 420.1592 0.0756 -1.0000 -1.0000 5740381 1582563500.30 151.5182 60.0000 32.0000 1.9937 1.9957 419.8516 420.3580 0.0757 -1.0000 -1.0000 5740444 1582563500.40 151.5182 60.0000 32.0000 1.9936 1.9956 419.8080 420.3124 0.0754 -1.0000 -1.0000 5740522 1582563500.50 151.5773 60.0000 32.0000 1.9939 1.9959 419.6518 420.1564 0.0753 -1.0000 -1.0000 5740585 1582563500.60 151.5773 60.0000 32.0000 1.9941 1.9960 419.7626 420.2660 0.0754 -1.0000 -1.0000 5740647 1582563500.70 151.5773 60.0000 32.0000 1.9938 1.9958 419.8747 420.3786 0.0752 -1.0000 -1.0000 5740850 1582563500.80 151.5773 60.0000 32.0000 1.9943 1.9963 419.8546 420.3575 0.0753 -1.0000 -1.0000 5740913 1582563500.90 151.5773 60.0000 32.0000 1.9947 1.9967 419.8040 420.3100 0.0756 -1.0000 -1.0000 5740975 1582563501.00 151.5773 60.0000 32.0000 1.9940 1.9959 419.7108 420.2155 0.0754 -1.0000 -1.0000 5741038 1582563501.10 151.5773 60.0000 32.0000 1.9933 1.9952 419.7913 420.2978 0.0757 -1.0000 -1.0000 5741100 1582563501.20 151.5773 60.0000 32.0000 1.9941 1.9960 419.8434 420.3486 0.0755 -1.0000 -1.0000 5741335 1582563501.30 151.5773 60.0000 32.0000 1.9941 1.9960 419.8540 420.3593 0.0755 -1.0000 -1.0000 5741413 1582563501.40 151.5773 60.0000 32.0000 1.9945 1.9965 419.6891 420.1943 0.0755 -1.0000 -1.0000 5741475 1582563501.50 151.5776 60.0000 32.0000 1.9938 1.9958 419.8070 420.3132 0.0758 -1.0000 -1.0000 5741538 1582563501.60 151.5054 60.0000 32.0000 1.9930 1.9950 419.9046 420.4128 0.0759 -1.0000 -1.0000 5741600 1582563501.70 151.5054 60.0000 32.0000 1.9936 1.9956 419.9128 420.4211 0.0760 -1.0000 -1.0000 5741819 1582563501.80 151.5054 60.0000 32.0000 1.9941 1.9961 419.7623 420.2713 0.0762 -1.0000 -1.0000 5741897 1582563501.90 151.5054 60.0000 32.0000 1.9932 1.9952 419.8868 420.3974 0.0763 -1.0000 -1.0000 5741960 1582563502.00 151.5054 60.0000 32.0000 1.9930 1.9949 419.8326 420.3440 0.0765 -1.0000 -1.0000 5742022 1582563502.10 151.4793 60.0000 32.0000 1.9936 1.9956 419.8650 420.3745 0.0760 -1.0000 -1.0000 5742085 1582563502.20 151.4793 60.0000 32.0000 1.9944 1.9964 419.7124 420.2189 0.0756 -1.0000 -1.0000 5742335 1582563502.30 151.4793 60.0000 32.0000 1.9936 1.9955 419.7312 420.2344 0.0752 -1.0000 -1.0000 5742397 1582563502.40 151.4793 60.0000 32.0000 1.9938 1.9957 419.8352 420.3388 0.0752 -1.0000 -1.0000 5742475 1582563502.50 151.4793 60.0000 32.0000 1.9929 1.9949 419.7957 420.2965 0.0749 -1.0000 -1.0000 5742538 1582563502.60 151.4793 60.0000 32.0000 1.9940 1.9960 419.6850 420.1874 0.0752 -1.0000 -1.0000 5742600 1582563502.70 151.4235 60.0000 32.0000 1.9946 1.9966 419.6993 420.2024 0.0752 -1.0000 -1.0000 5742866 1582563502.80 151.4235 60.0000 32.0000 1.9937 1.9956 419.6713 420.1735 0.0751 -1.0000 -1.0000 5742928 1582563502.90 151.4235 60.0000 32.0000 1.9933 1.9953 419.8102 420.3126 0.0751 -1.0000 -1.0000 5742991 1582563503.00 151.4235 60.0000 32.0000 1.9935 1.9955 419.8326 420.3344 0.0749 -1.0000 -1.0000 5743053 1582563503.10 151.4235 60.0000 32.0000 1.9940 1.9960 419.6925 420.1949 0.0751 -1.0000 -1.0000 5743116 1582563503.20 151.4609 60.0000 32.0000 1.9936 1.9955 419.8083 420.3115 0.0755 -1.0000 -1.0000 5744085 1582563503.30 151.4777 60.0000 32.0000 1.9928 1.9948 419.8907 420.3971 0.0758 -1.0000 -1.0000 5744147 1582563503.40 151.4777 60.0000 32.0000 1.9937 1.9957 419.9066 420.4129 0.0756 -1.0000 -1.0000 5744210 1582563503.50 151.4777 60.0000 32.0000 1.9941 1.9960 419.8619 420.3658 0.0751 -1.0000 -1.0000 5744303 1582563503.60 151.4777 60.0000 32.0000 1.9946 1.9966 419.6860 420.1880 0.0751 -1.0000 -1.0000 5744366 1582563503.70 151.4777 60.0000 32.0000 1.9945 1.9965 419.8333 420.3361 0.0751 -1.0000 -1.0000 5744428 1582563503.80 151.4777 60.0000 32.0000 1.9936 1.9956 419.8317 420.3331 0.0750 -1.0000 -1.0000 5744506 1582563503.90 151.4777 60.0000 32.0000 1.9940 1.9960 420.0136 420.5182 0.0756 -1.0000 -1.0000 5744569 1582563504.00 151.4777 60.0000 32.0000 1.9941 1.9961 419.8159 420.3296 0.0771 -1.0000 -1.0000 5744631 1582563504.10 151.4777 60.0000 32.0000 1.9940 1.9960 419.8559 420.3733 0.0773 -1.0000 -1.0000 5744710 1582563504.20 151.4777 60.0000 32.0000 1.9935 1.9955 419.8536 420.3692 0.0768 -1.0000 -1.0000 5744772 1582563504.30 151.4803 60.0000 32.0000 1.9936 1.9956 419.8828 420.3915 0.0757 -1.0000 -1.0000 5744835 1582563504.40 151.4803 60.0000 32.0000 1.9943 1.9963 419.6775 420.1805 0.0751 -1.0000 -1.0000 5744975 1582563504.50 151.4803 60.0000 32.0000 1.9944 1.9963 419.7434 420.2444 0.0748 -1.0000 -1.0000 5745038 1582563504.60 151.4803 60.0000 32.0000 1.9932 1.9952 419.8367 420.3361 0.0747 -1.0000 -1.0000 5745100 1582563504.70 151.4803 60.0000 32.0000 1.9932 1.9952 419.9339 420.4345 0.0748 -1.0000 -1.0000 5745178 1582563504.80 151.5464 60.0001 32.0000 1.9942 1.9961 419.9365 420.4349 0.0745 -1.0000 -1.0000 5745241 1582563504.90 151.4658 60.0003 32.0000 1.9950 1.9970 419.6290 420.1286 0.0747 -1.0000 -1.0000 5745288 1582563505.00 151.4253 60.0003 32.0000 1.9934 1.9954 419.7477 420.2485 0.0749 -1.0000 -1.0000 5745366 1582563505.10 151.4253 60.0003 32.0000 1.9933 1.9953 419.8454 420.3463 0.0747 -1.0000 -1.0000 5745428 1582563505.20 151.4253 60.0003 32.0000 1.9927 1.9947 419.9036 420.4014 0.0743 -1.0000 -1.0000 5745491 1582563505.30 151.4253 60.0003 32.0000 1.9942 1.9961 419.6278 420.1251 0.0744 -1.0000 -1.0000 5745569 1582563505.40 151.4253 60.0003 32.0000 1.9940 1.9959 419.7006 420.1987 0.0745 -1.0000 -1.0000 5745631 1582563505.50 151.4253 60.0003 32.0000 1.9939 1.9959 419.8632 420.3619 0.0744 -1.0000 -1.0000 5745710 1582563505.60 151.4253 60.0003 32.0000 1.9942 1.9961 419.8111 420.3089 0.0743 -1.0000 -1.0000 5745772 1582563505.70 151.4253 60.0003 32.0000 1.9938 1.9957 419.6744 420.1718 0.0744 -1.0000 -1.0000 5745835 1582563505.80 151.4253 60.0003 32.0000 1.9940 1.9959 419.6560 420.1525 0.0742 -1.0000 -1.0000 5745960 1582563505.90 151.4892 60.0003 32.0000 1.9941 1.9960 419.8028 420.2989 0.0741 -1.0000 -1.0000 5746022 1582563506.00 151.5044 60.0003 32.0000 1.9924 1.9944 419.8285 420.3250 0.0742 -1.0000 -1.0000 5746085 1582563506.10 151.5044 60.0003 32.0000 1.9943 1.9962 419.8253 420.3211 0.0740 -1.0000 -1.0000 5746178 1582563506.20 151.5044 60.0003 32.0000 1.9940 1.9959 419.6845 420.1800 0.0741 -1.0000 -1.0000 5746256 1582563506.30 151.5044 60.0003 32.0000 1.9945 1.9964 419.6794 420.1746 0.0740 -1.0000 -1.0000 5746444 1582563506.40 151.5044 60.0003 32.0000 1.9945 1.9964 419.8658 420.3607 0.0739 -1.0000 -1.0000 5746506 1582563506.50 151.5044 60.0003 32.0000 1.9940 1.9959 419.9303 420.4232 0.0737 -1.0000 -1.0000 5746569 1582563506.60 151.5044 60.0003 32.0000 1.9940 1.9959 419.7037 420.1977 0.0739 -1.0000 -1.0000 5746647 1582563506.70 151.5044 60.0003 32.0000 1.9945 1.9964 419.7465 420.2417 0.0740 -1.0000 -1.0000 5746710 1582563506.80 151.4544 60.0003 32.0000 1.9941 1.9961 419.8985 420.3927 0.0738 -1.0000 -1.0000 5746803 1582563506.90 151.4915 60.0003 32.0000 1.9934 1.9954 419.8915 420.3855 0.0738 -1.0000 -1.0000 5746866 1582563507.00 151.4915 60.0003 32.0000 1.9943 1.9962 419.8036 420.2972 0.0738 -1.0000 -1.0000 5746944 1582563507.10 151.4842 60.0003 32.0000 1.9940 1.9960 419.8325 420.3269 0.0738 -1.0000 -1.0000 5747006 1582563507.20 151.4682 60.0003 32.0000 1.9943 1.9963 419.7303 420.2235 0.0739 -1.0000 -1.0000 5747069 1582563507.30 151.4682 60.0003 32.0000 1.9938 1.9957 419.8049 420.2996 0.0738 -1.0000 -1.0000 5747257 1582563507.40 151.4682 60.0003 32.0000 1.9939 1.9958 419.9391 420.4332 0.0738 -1.0000 -1.0000 5747553 1582563507.50 151.4682 60.0003 32.0000 1.9938 1.9958 419.8094 420.3026 0.0737 -1.0000 -1.0000 5747631 1582563507.60 151.4682 60.0003 32.0000 1.9943 1.9962 419.6471 420.1395 0.0736 -1.0000 -1.0000 5747694 1582563507.70 151.5084 60.0003 32.0000 1.9948 1.9967 419.7645 420.2565 0.0734 -1.0000 -1.0000 5747756 1582563507.80 151.5084 60.0003 32.0000 1.9937 1.9956 419.8915 420.3844 0.0737 -1.0000 -1.0000 5747819 1582563507.90 151.5084 60.0003 32.0000 1.9939 1.9959 419.8669 420.3596 0.0736 -1.0000 -1.0000 5747881 1582563508.00 151.5084 60.0003 32.0000 1.9944 1.9963 419.7268 420.2189 0.0735 -1.0000 -1.0000 5747944 1582563508.10 151.5084 60.0003 32.0000 1.9949 1.9968 419.6715 420.1634 0.0735 -1.0000 -1.0000 5748022 1582563508.20 151.5460 60.0003 32.0000 1.9941 1.9960 419.8005 420.2914 0.0734 -1.0000 -1.0000 5748085 1582563508.30 151.5652 60.0003 32.0000 1.9940 1.9959 419.9324 420.4249 0.0737 -1.0000 -1.0000 5748147 1582563508.40 151.5652 60.0003 32.0000 1.9944 1.9963 419.8487 420.3403 0.0734 -1.0000 -1.0000 5748335 1582563508.50 151.5652 60.0003 32.0000 1.9942 1.9961 419.7093 420.2006 0.0735 -1.0000 -1.0000 5748397 1582563508.60 151.5652 60.0003 32.0000 1.9942 1.9962 419.6614 420.1539 0.0736 -1.0000 -1.0000 5748460 1582563508.70 151.5647 60.0003 32.0000 1.9939 1.9958 419.8233 420.3155 0.0735 -1.0000 -1.0000 5748538 1582563508.80 151.5539 60.0003 32.0000 1.9935 1.9954 419.8637 420.3551 0.0735 -1.0000 -1.0000 5748600 1582563508.90 151.5539 60.0003 32.0000 1.9940 1.9959 419.7057 420.1981 0.0736 -1.0000 -1.0000 5749725 1582563509.00 151.5539 60.0003 32.0000 1.9942 1.9961 419.6550 420.1472 0.0735 -1.0000 -1.0000 5749803 1582563509.10 151.5539 60.0003 32.0000 1.9938 1.9958 419.7663 420.2581 0.0735 -1.0000 -1.0000 5749866 1582563509.20 151.5539 60.0003 32.0000 1.9933 1.9952 419.9399 420.4319 0.0736 -1.0000 -1.0000 5749928 1582563509.30 151.5539 60.0003 32.0000 1.9934 1.9953 419.8285 420.3216 0.0737 -1.0000 -1.0000 5750006 1582563509.40 151.5539 60.0003 32.0000 1.9939 1.9959 419.6025 420.0947 0.0736 -1.0000 -1.0000 5750069 1582563509.50 151.5539 60.0003 32.0000 1.9941 1.9960 419.6657 420.1585 0.0736 -1.0000 -1.0000 5750131 1582563509.60 151.5539 60.0003 32.0000 1.9940 1.9959 419.7660 420.2587 0.0737 -1.0000 -1.0000 5750194 1582563509.70 151.5539 60.0003 32.0000 1.9930 1.9949 419.8529 420.3451 0.0735 -1.0000 -1.0000 5750256 1582563509.80 151.5752 60.0003 32.0000 1.9931 1.9950 419.8480 420.3388 0.0734 -1.0000 -1.0000 5750335 1582563509.90 151.5752 60.0003 32.0000 1.9945 1.9964 419.5878 420.0793 0.0735 -1.0000 -1.0000 5750397 1582563510.00 151.5752 60.0003 32.0000 1.9933 1.9952 419.6965 420.1882 0.0735 -1.0000 -1.0000 5750475 1582563510.10 151.5752 60.0003 32.0000 1.9938 1.9957 419.7716 420.2626 0.0734 -1.0000 -1.0000 5750538 1582563510.20 151.5449 60.0010 32.0000 1.9940 1.9959 419.7869 420.2788 0.0736 -1.0000 -1.0000 5750600 1582563510.30 151.5405 60.0011 32.0000 1.9942 1.9962 419.7165 420.2082 0.0734 -1.0000 -1.0000 5750710 1582563510.40 151.5108 60.0011 32.0000 1.9945 1.9964 419.7357 420.2276 0.0735 -1.0000 -1.0000 5750772 1582563510.50 151.5108 60.0011 32.0000 1.9946 1.9965 419.8253 420.3170 0.0735 -1.0000 -1.0000 5750835 1582563510.60 151.5108 60.0011 32.0000 1.9934 1.9953 419.9099 420.4017 0.0735 -1.0000 -1.0000 5750897 1582563510.70 151.5108 60.0011 32.0000 1.9937 1.9956 419.8897 420.3816 0.0735 -1.0000 -1.0000 5750975 1582563510.80 151.5108 60.0011 32.0000 1.9930 1.9950 419.7292 420.2215 0.0735 -1.0000 -1.0000 5751038 1582563510.90 151.5108 60.0011 32.0000 1.9947 1.9966 419.6885 420.1805 0.0736 -1.0000 -1.0000 5751319 1582563511.00 151.5108 60.0011 32.0000 1.9943 1.9962 419.7899 420.2810 0.0735 -1.0000 -1.0000 5751397 1582563511.10 151.5108 60.0011 32.0000 1.9938 1.9957 419.9107 420.4046 0.0738 -1.0000 -1.0000 5751460 1582563511.20 151.5108 60.0011 32.0000 1.9940 1.9960 419.8303 420.3269 0.0745 -1.0000 -1.0000 5751522 1582563511.30 151.5108 60.0011 32.0000 1.9946 1.9965 419.7743 420.2771 0.0757 -1.0000 -1.0000 5751585 1582563511.40 151.5108 60.0011 32.0000 1.9940 1.9960 419.8336 420.3430 0.0760 -1.0000 -1.0000 5751647 1582563511.50 151.4328 60.0011 32.0000 1.9925 1.9945 419.8550 420.3576 0.0747 -1.0000 -1.0000 5751725 1582563511.60 151.4328 60.0011 32.0000 1.9938 1.9957 419.8727 420.3676 0.0737 -1.0000 -1.0000 5751835 1582563511.70 151.4328 60.0011 32.0000 1.9940 1.9960 419.6750 420.1690 0.0738 -1.0000 -1.0000 5751897 1582563511.80 151.4328 60.0011 32.0000 1.9937 1.9956 419.7050 420.1977 0.0737 -1.0000 -1.0000 5751975 1582563511.90 151.4328 60.0011 32.0000 1.9943 1.9962 419.8890 420.3827 0.0738 -1.0000 -1.0000 5752038 1582563512.00 151.4520 60.0011 32.0000 1.9937 1.9957 419.9294 420.4232 0.0737 -1.0000 -1.0000 5752319 1582563512.10 151.4803 60.0011 32.0000 1.9943 1.9962 419.8332 420.3257 0.0736 -1.0000 -1.0000 5752381 1582563512.20 151.4803 60.0011 32.0000 1.9944 1.9963 419.7054 420.1981 0.0736 -1.0000 -1.0000 5752444 1582563512.30 151.4803 60.0011 32.0000 1.9924 1.9944 419.8162 420.3079 0.0734 -1.0000 -1.0000 5752506 1582563512.40 151.4803 60.0011 32.0000 1.9929 1.9949 419.8488 420.3403 0.0735 -1.0000 -1.0000 5752585 1582563512.50 151.4803 60.0011 32.0000 1.9943 1.9962 419.7208 420.2124 0.0735 -1.0000 -1.0000 5752835 1582563512.60 151.4803 60.0011 32.0000 1.9939 1.9958 419.5955 420.0863 0.0733 -1.0000 -1.0000 5752897 1582563512.70 151.4839 60.0011 32.0000 1.9942 1.9961 419.6947 420.1862 0.0735 -1.0000 -1.0000 5752975 1582563512.80 151.4839 60.0011 32.0000 1.9933 1.9952 419.8787 420.3706 0.0735 -1.0000 -1.0000 5753038 1582563512.90 151.4839 60.0011 32.0000 1.9940 1.9959 419.7703 420.2620 0.0735 -1.0000 -1.0000 5753100 1582563513.00 151.4839 60.0011 32.0000 1.9938 1.9957 419.6007 420.0926 0.0736 -1.0000 -1.0000 5753163 1582563513.10 151.4839 60.0011 32.0000 1.9942 1.9961 419.6230 420.1156 0.0736 -1.0000 -1.0000 5753241 1582563513.20 151.5505 60.0011 32.0000 1.9942 1.9961 419.6755 420.1684 0.0738 -1.0000 -1.0000 5753303 1582563513.30 151.5531 60.0011 32.0000 1.9935 1.9954 419.7139 420.2099 0.0743 -1.0000 -1.0000 5753366 1582563513.40 151.5531 60.0011 32.0000 1.9941 1.9960 419.5558 420.0549 0.0747 -1.0000 -1.0000 5753428 1582563513.50 151.5531 60.0011 32.0000 1.9938 1.9957 419.6017 420.1031 0.0750 -1.0000 -1.0000 5753569 1582563513.60 151.5531 60.0011 32.0000 1.9938 1.9958 419.7950 420.2970 0.0749 -1.0000 -1.0000 5753631 1582563513.70 151.5524 60.0011 32.0000 1.9939 1.9958 419.8036 420.3039 0.0747 -1.0000 -1.0000 5753694 1582563513.80 151.5429 60.0011 32.0000 1.9944 1.9964 419.6639 420.1586 0.0739 -1.0000 -1.0000 5753772 1582563513.90 151.5429 60.0011 32.0000 1.9944 1.9963 419.6516 420.1460 0.0739 -1.0000 -1.0000 5753819 1582563514.00 151.5429 60.0011 32.0000 1.9935 1.9955 419.7072 420.1995 0.0734 -1.0000 -1.0000 5753881 1582563514.10 151.5429 60.0011 32.0000 1.9930 1.9949 419.9312 420.4226 0.0735 -1.0000 -1.0000 5754241 1582563514.20 151.5429 60.0011 32.0000 1.9934 1.9953 419.8975 420.3919 0.0739 -1.0000 -1.0000 5754303 1582563514.30 151.4984 60.0011 32.0000 1.9939 1.9958 419.6559 420.1516 0.0742 -1.0000 -1.0000 5754366 1582563514.40 151.4863 60.0011 32.0000 1.9940 1.9959 419.5474 420.0434 0.0742 -1.0000 -1.0000 5754444 1582563514.50 151.4863 60.0011 32.0000 1.9935 1.9954 419.8629 420.3595 0.0741 -1.0000 -1.0000 5754506 1582563514.60 151.4564 60.0011 32.0000 1.9933 1.9953 419.7985 420.2930 0.0738 -1.0000 -1.0000 5755257 1582563514.70 151.4427 60.0011 32.0000 1.9946 1.9965 419.6360 420.1302 0.0739 -1.0000 -1.0000 5755335 1582563514.80 151.4427 60.0011 32.0000 1.9936 1.9955 419.8094 420.3032 0.0737 -1.0000 -1.0000 5755397 1582563514.90 151.4299 60.0009 32.0000 1.9930 1.9950 419.8944 420.3874 0.0737 -1.0000 -1.0000 5755460 1582563515.00 151.4299 60.0009 32.0000 1.9930 1.9950 419.8859 420.3792 0.0736 -1.0000 -1.0000 5755538 1582563515.10 151.4299 60.0009 32.0000 1.9939 1.9958 419.6555 420.1498 0.0740 -1.0000 -1.0000 5755600 1582563515.20 151.4299 60.0009 32.0000 1.9942 1.9961 419.7216 420.2170 0.0741 -1.0000 -1.0000 5755663 1582563515.30 151.4299 60.0009 32.0000 1.9938 1.9958 419.8020 420.2997 0.0745 -1.0000 -1.0000 5755741 1582563515.40 151.4135 60.0009 32.0000 1.9935 1.9955 419.9741 420.4731 0.0745 -1.0000 -1.0000 5755803 1582563515.50 151.4135 60.0009 32.0000 1.9932 1.9951 419.9208 420.4186 0.0743 -1.0000 -1.0000 5755881 1582563515.60 151.4135 60.0009 32.0000 1.9935 1.9955 419.7133 420.2100 0.0742 -1.0000 -1.0000 5755944 1582563515.70 151.4135 60.0009 32.0000 1.9934 1.9953 419.8241 420.3198 0.0740 -1.0000 -1.0000 5755991 1582563515.80 151.4135 60.0009 32.0000 1.9935 1.9954 419.7845 420.2800 0.0741 -1.0000 -1.0000 5756069 1582563515.90 151.4224 60.0009 32.0000 1.9934 1.9954 419.8705 420.3660 0.0740 -1.0000 -1.0000 5756131 1582563516.00 151.4709 60.0009 32.0000 1.9941 1.9961 419.8430 420.3405 0.0745 -1.0000 -1.0000 5756194 1582563516.10 151.4709 60.0009 32.0000 1.9942 1.9961 419.6710 420.1753 0.0756 -1.0000 -1.0000 5756335 1582563516.20 151.4709 60.0009 32.0000 1.9940 1.9960 419.7788 420.2853 0.0757 -1.0000 -1.0000 5756397 1582563516.30 151.4709 60.0009 32.0000 1.9929 1.9949 419.8580 420.3656 0.0759 -1.0000 -1.0000 5756460 1582563516.40 151.4709 60.0009 32.0000 1.9929 1.9949 419.8744 420.3793 0.0754 -1.0000 -1.0000 5756538 1582563516.50 151.4709 60.0009 32.0000 1.9936 1.9956 419.8172 420.3213 0.0754 -1.0000 -1.0000 5756600 1582563516.60 151.4709 60.0009 32.0000 1.9940 1.9959 419.6883 420.1954 0.0760 -1.0000 -1.0000 5757069 1582563516.70 151.4709 60.0009 32.0000 1.9940 1.9960 419.6020 420.1148 0.0768 -1.0000 -1.0000 5757147 1582563516.80 151.4709 60.0009 32.0000 1.9939 1.9959 419.8453 420.3610 0.0770 -1.0000 -1.0000 5757210 1582563516.90 151.4709 60.0009 32.0000 1.9936 1.9956 419.8722 420.3871 0.0770 -1.0000 -1.0000 5757272 1582563517.00 151.4709 60.0009 32.0000 1.9937 1.9957 419.6855 420.2019 0.0772 -1.0000 -1.0000 5757350 1582563517.10 151.5591 60.0009 32.0000 1.9933 1.9954 419.6805 420.1959 0.0768 -1.0000 -1.0000 5757585 1582563517.20 151.5591 60.0009 32.0000 1.9934 1.9954 419.9594 420.4689 0.0758 -1.0000 -1.0000 5757647 1582563517.30 151.5591 60.0009 32.0000 1.9943 1.9963 419.8196 420.3226 0.0750 -1.0000 -1.0000 5757725 1582563517.40 151.5591 60.0009 32.0000 1.9945 1.9964 419.7449 420.2439 0.0745 -1.0000 -1.0000 5757788 1582563517.50 151.5591 60.0009 32.0000 1.9943 1.9962 419.7048 420.2040 0.0747 -1.0000 -1.0000 5757850 1582563517.60 151.5591 60.0009 32.0000 1.9938 1.9957 419.7283 420.2306 0.0752 -1.0000 -1.0000 5758085 1582563517.70 151.5640 60.0009 32.0000 1.9933 1.9953 419.8279 420.3306 0.0750 -1.0000 -1.0000 5758147 1582563517.80 151.5704 60.0009 32.0000 1.9931 1.9950 419.8657 420.3658 0.0747 -1.0000 -1.0000 5758210 1582563517.90 151.5704 60.0009 32.0000 1.9936 1.9955 419.7826 420.2808 0.0743 -1.0000 -1.0000 5758272 1582563518.00 151.5704 60.0009 32.0000 1.9941 1.9960 419.7971 420.2928 0.0740 -1.0000 -1.0000 5758335 1582563518.10 151.5704 60.0009 32.0000 1.9941 1.9960 419.7494 420.2446 0.0740 -1.0000 -1.0000 5758413 1582563518.20 151.5704 60.0009 32.0000 1.9931 1.9951 419.9104 420.4058 0.0740 -1.0000 -1.0000 5758475 1582563518.30 151.5306 60.0009 32.0000 1.9947 1.9966 419.7732 420.2685 0.0740 -1.0000 -1.0000 5758538 1582563518.40 151.5306 60.0009 32.0000 1.9951 1.9970 419.6977 420.1936 0.0741 -1.0000 -1.0000 5758616 1582563518.50 151.5306 60.0009 32.0000 1.9940 1.9959 419.7005 420.1947 0.0739 -1.0000 -1.0000 5758678 1582563518.60 151.5306 60.0009 32.0000 1.9936 1.9955 419.7931 420.2873 0.0738 -1.0000 -1.0000 5758772 1582563518.70 151.5306 60.0009 32.0000 1.9942 1.9961 419.9410 420.4348 0.0738 -1.0000 -1.0000 5758850 1582563518.80 151.5154 60.0009 32.0000 1.9946 1.9966 419.7445 420.2390 0.0739 -1.0000 -1.0000 5758913 1582563518.90 151.5154 60.0009 32.0000 1.9948 1.9968 419.6439 420.1378 0.0739 -1.0000 -1.0000 5758975 1582563519.00 151.5154 60.0009 32.0000 1.9942 1.9962 419.6702 420.1633 0.0737 -1.0000 -1.0000 5759053 1582563519.10 151.5154 60.0009 32.0000 1.9936 1.9955 419.9262 420.4194 0.0736 -1.0000 -1.0000 5759116 1582563519.20 151.5154 60.0009 32.0000 1.9939 1.9958 419.8451 420.3368 0.0735 -1.0000 -1.0000 5759350 1582563519.30 151.4690 60.0009 32.0000 1.9943 1.9962 419.7209 420.2130 0.0736 -1.0000 -1.0000 5759413 1582563519.40 151.4690 60.0009 32.0000 1.9940 1.9959 419.7309 420.2244 0.0737 -1.0000 -1.0000 5759475 1582563519.50 151.4690 60.0009 32.0000 1.9933 1.9952 419.8595 420.3515 0.0735 -1.0000 -1.0000 5759553 1582563519.60 151.4690 60.0009 32.0000 1.9934 1.9953 419.8930 420.3849 0.0735 -1.0000 -1.0000 5759616 1582563519.70 151.4690 60.0009 32.0000 1.9942 1.9962 419.7733 420.2646 0.0734 -1.0000 -1.0000 5800053 1582563519.80 151.4707 60.0008 32.0000 1.9950 1.9969 419.7325 420.2229 0.0734 -1.0000 -1.0000 5800116 1582563519.90 151.4836 60.0001 32.0000 1.9948 1.9967 419.8773 420.3711 0.0739 -1.0000 -1.0000 5800178 1582563520.00 151.4836 60.0001 32.0000 1.9937 1.9957 419.9211 420.4200 0.0747 -1.0000 -1.0000 5800256 1582563520.10 151.4836 60.0001 32.0000 1.9939 1.9959 419.8169 420.3196 0.0753 -1.0000 -1.0000 5800335 1582563520.20 151.4836 60.0001 32.0000 1.9954 1.9974 419.7713 420.2778 0.0757 -1.0000 -1.0000 5800600 1582563520.30 151.4836 60.0001 32.0000 1.9936 1.9956 419.8409 420.3470 0.0756 -1.0000 -1.0000 5800678 1582563520.40 151.4836 60.0001 32.0000 1.9936 1.9956 419.9902 420.4962 0.0756 -1.0000 -1.0000 5800741 1582563520.50 151.4836 60.0001 32.0000 1.9941 1.9961 419.7992 420.3067 0.0757 -1.0000 -1.0000 5800819 1582563520.60 151.4976 60.0001 32.0000 1.9949 1.9968 419.7024 420.2044 0.0747 -1.0000 -1.0000 5800881 1582563520.70 151.5342 60.0001 32.0000 1.9945 1.9965 419.7697 420.2646 0.0738 -1.0000 -1.0000 5800944 1582563520.80 151.5342 60.0001 32.0000 1.9941 1.9960 419.9085 420.4015 0.0736 -1.0000 -1.0000 5801006 1582563520.90 151.5342 60.0001 32.0000 1.9940 1.9959 419.9296 420.4228 0.0737 -1.0000 -1.0000 5801069 1582563521.00 151.5339 60.0001 32.0000 1.9945 1.9965 419.8378 420.3317 0.0738 -1.0000 -1.0000 5801147 1582563521.10 151.5272 60.0001 32.0000 1.9949 1.9968 419.6936 420.1861 0.0735 -1.0000 -1.0000 5801210 1582563521.20 151.5272 60.0001 32.0000 1.9936 1.9955 419.7490 420.2387 0.0732 -1.0000 -1.0000 5801553 1582563521.30 151.5272 60.0001 32.0000 1.9935 1.9954 419.8808 420.3718 0.0734 -1.0000 -1.0000 5801631 1582563521.40 151.5272 60.0001 32.0000 1.9936 1.9955 419.7199 420.2106 0.0734 -1.0000 -1.0000 5801694 1582563521.50 151.5346 60.0001 32.0000 1.9944 1.9963 419.6785 420.1703 0.0735 -1.0000 -1.0000 5801756 1582563521.60 151.5449 60.0001 32.0000 1.9944 1.9964 419.7528 420.2448 0.0736 -1.0000 -1.0000 5801819 1582563521.70 151.5449 60.0001 32.0000 1.9936 1.9955 419.9157 420.4085 0.0736 -1.0000 -1.0000 5801960 1582563521.80 151.5449 60.0001 32.0000 1.9936 1.9956 419.8861 420.3793 0.0737 -1.0000 -1.0000 5802022 1582563521.90 151.5449 60.0001 32.0000 1.9946 1.9966 419.6731 420.1670 0.0738 -1.0000 -1.0000 5802085 1582563522.00 151.5449 60.0001 32.0000 1.9943 1.9962 419.7235 420.2179 0.0739 -1.0000 -1.0000 5802147 1582563522.10 151.5629 60.0001 32.0000 1.9937 1.9956 419.8675 420.3608 0.0736 -1.0000 -1.0000 5802225 1582563522.20 151.5629 60.0001 32.0000 1.9938 1.9957 419.7923 420.2853 0.0737 -1.0000 -1.0000 5803116 1582563522.30 151.5629 60.0001 32.0000 1.9937 1.9956 419.6240 420.1173 0.0737 -1.0000 -1.0000 5803178 1582563522.40 151.5629 60.0001 32.0000 1.9939 1.9958 419.6305 420.1230 0.0736 -1.0000 -1.0000 5803257 1582563522.50 151.5629 60.0001 32.0000 1.9933 1.9952 419.7733 420.2646 0.0735 -1.0000 -1.0000 5803319 1582563522.60 151.4978 60.0001 32.0000 1.9936 1.9955 419.7493 420.2417 0.0736 -1.0000 -1.0000 5803381 1582563522.70 151.4978 60.0001 32.0000 1.9942 1.9961 419.6778 420.1698 0.0736 -1.0000 -1.0000 5803444 1582563522.80 151.4978 60.0001 32.0000 1.9941 1.9961 419.7600 420.2512 0.0733 -1.0000 -1.0000 5803522 1582563522.90 151.4978 60.0001 32.0000 1.9929 1.9949 419.9192 420.4104 0.0733 -1.0000 -1.0000 5803585 1582563523.00 151.4978 60.0001 32.0000 1.9932 1.9951 419.7865 420.2763 0.0732 -1.0000 -1.0000 5803663 1582563523.10 151.4978 60.0001 32.0000 1.9943 1.9962 419.6328 420.1221 0.0731 -1.0000 -1.0000 5803725 1582563523.20 151.5202 60.0001 32.0000 1.9943 1.9962 419.6986 420.1868 0.0730 -1.0000 -1.0000 5803788 1582563523.30 151.5202 60.0001 32.0000 1.9939 1.9958 419.7607 420.2508 0.0733 -1.0000 -1.0000 5803850 1582563523.40 151.5202 60.0001 32.0000 1.9934 1.9954 419.8651 420.3566 0.0734 -1.0000 -1.0000 5803913 1582563523.50 151.5202 60.0001 32.0000 1.9945 1.9964 419.7626 420.2547 0.0736 -1.0000 -1.0000 5803991 1582563523.60 151.5202 60.0001 32.0000 1.9945 1.9964 419.7149 420.2060 0.0733 -1.0000 -1.0000 5804053 1582563523.70 151.4974 60.0001 32.0000 1.9946 1.9965 419.7675 420.2563 0.0731 -1.0000 -1.0000 5804116 1582563523.80 151.4974 60.0001 32.0000 1.9934 1.9953 419.8991 420.3892 0.0733 -1.0000 -1.0000 5804194 1582563523.90 151.4974 60.0001 32.0000 1.9937 1.9957 419.7493 420.2423 0.0737 -1.0000 -1.0000 5804257 1582563524.00 151.4974 60.0001 32.0000 1.9949 1.9968 419.7053 420.1972 0.0735 -1.0000 -1.0000 5804319 1582563524.10 151.4974 60.0001 32.0000 1.9949 1.9968 419.8360 420.3271 0.0734 -1.0000 -1.0000 5804381 1582563524.20 151.4974 60.0001 32.0000 1.9935 1.9954 419.9217 420.4132 0.0735 -1.0000 -1.0000 5804444 1582563524.30 151.4974 60.0001 32.0000 1.9942 1.9961 419.8512 420.3437 0.0736 -1.0000 -1.0000 5805194 1582563524.40 151.4974 60.0001 32.0000 1.9944 1.9963 419.7315 420.2239 0.0735 -1.0000 -1.0000 5805257 1582563524.50 151.4974 60.0001 32.0000 1.9944 1.9963 419.6619 420.1554 0.0739 -1.0000 -1.0000 5805335 1582563524.60 151.4974 60.0001 32.0000 1.9942 1.9962 419.7140 420.2086 0.0738 -1.0000 -1.0000 5805397 1582563524.70 151.4974 60.0001 32.0000 1.9941 1.9960 419.8812 420.3741 0.0736 -1.0000 -1.0000 5805460 1582563524.80 151.4980 60.0002 32.0000 1.9938 1.9957 419.7964 420.2888 0.0736 -1.0000 -1.0000 5805522 1582563524.90 151.5288 60.0009 32.0000 1.9941 1.9960 419.7001 420.1927 0.0736 -1.0000 -1.0000 5805585 1582563525.00 151.5288 60.0009 32.0000 1.9934 1.9953 419.7952 420.2851 0.0732 -1.0000 -1.0000 5805663 1582563525.10 151.5288 60.0009 32.0000 1.9931 1.9950 419.9038 420.3944 0.0734 -1.0000 -1.0000 5805725 1582563525.20 151.5288 60.0009 32.0000 1.9943 1.9962 419.7741 420.2647 0.0733 -1.0000 -1.0000 5805788 1582563525.30 151.5288 60.0009 32.0000 1.9937 1.9956 419.5782 420.0693 0.0735 -1.0000 -1.0000 5805866 1582563525.40 151.5524 60.0009 32.0000 1.9940 1.9960 419.6900 420.1821 0.0735 -1.0000 -1.0000 5805928 1582563525.50 151.5524 60.0009 32.0000 1.9932 1.9951 419.8691 420.3597 0.0733 -1.0000 -1.0000 5805991 1582563525.60 151.5524 60.0009 32.0000 1.9937 1.9957 419.8814 420.3710 0.0731 -1.0000 -1.0000 5806053 1582563525.70 151.5524 60.0009 32.0000 1.9937 1.9956 419.6630 420.1520 0.0732 -1.0000 -1.0000 5806116 1582563525.80 151.5524 60.0009 32.0000 1.9945 1.9964 419.5583 420.0478 0.0731 -1.0000 -1.0000 5806194 1582563525.90 151.5524 60.0009 32.0000 1.9931 1.9950 419.7574 420.2472 0.0732 -1.0000 -1.0000 5806256 1582563526.00 151.5088 60.0009 32.0000 1.9931 1.9950 419.7646 420.2533 0.0731 -1.0000 -1.0000 5806319 1582563526.10 151.5073 60.0009 32.0000 1.9935 1.9954 419.6384 420.1270 0.0729 -1.0000 -1.0000 5806397 1582563526.20 151.5073 60.0009 32.0000 1.9937 1.9956 419.7708 420.2585 0.0729 -1.0000 -1.0000 5806460 1582563526.30 151.5073 60.0009 32.0000 1.9932 1.9951 419.8017 420.2902 0.0730 -1.0000 -1.0000 5806803 1582563526.40 151.5073 60.0009 32.0000 1.9932 1.9951 419.7694 420.2586 0.0731 -1.0000 -1.0000 5806881 1582563526.50 151.5073 60.0009 32.0000 1.9949 1.9968 419.6033 420.0919 0.0730 -1.0000 -1.0000 5806944 1582563526.60 151.5073 60.0009 32.0000 1.9936 1.9955 419.5766 420.0655 0.0731 -1.0000 -1.0000 5807006 1582563526.70 151.5073 60.0009 32.0000 1.9937 1.9956 419.7390 420.2291 0.0733 -1.0000 -1.0000 5807069 1582563526.80 151.5073 60.0009 32.0000 1.9939 1.9958 419.8433 420.3346 0.0734 -1.0000 -1.0000 5807131 1582563526.90 151.5073 60.0009 32.0000 1.9934 1.9953 419.7804 420.2717 0.0734 -1.0000 -1.0000 5807319 1582563527.00 151.5073 60.0009 32.0000 1.9939 1.9958 419.6017 420.0932 0.0736 -1.0000 -1.0000 5807381 1582563527.10 151.4921 60.0009 32.0000 1.9937 1.9956 419.6613 420.1547 0.0738 -1.0000 -1.0000 5807444 1582563527.20 151.4852 60.0009 32.0000 1.9936 1.9956 419.7385 420.2322 0.0738 -1.0000 -1.0000 5807506 1582563527.30 151.4852 60.0009 32.0000 1.9946 1.9965 419.8123 420.3065 0.0739 -1.0000 -1.0000 5807585 1582563527.40 151.4852 60.0009 32.0000 1.9945 1.9964 419.6031 420.0980 0.0740 -1.0000 -1.0000 5807710 1582563527.50 151.4852 60.0009 32.0000 1.9938 1.9957 419.5804 420.0768 0.0741 -1.0000 -1.0000 5807788 1582563527.60 151.4839 60.0009 32.0000 1.9928 1.9948 419.7353 420.2346 0.0747 -1.0000 -1.0000 5807850 1582563527.70 151.4361 60.0009 32.0000 1.9936 1.9956 419.6693 420.1725 0.0753 -1.0000 -1.0000 5807913 1582563527.80 151.4361 60.0009 32.0000 1.9942 1.9962 419.6386 420.1424 0.0752 -1.0000 -1.0000 5807991 1582563527.90 151.4361 60.0009 32.0000 1.9934 1.9954 419.8217 420.3230 0.0748 -1.0000 -1.0000 5808210 1582563528.00 151.4361 60.0009 32.0000 1.9934 1.9953 419.8550 420.3540 0.0745 -1.0000 -1.0000 5808272 1582563528.10 151.4361 60.0009 32.0000 1.9935 1.9955 419.7158 420.2154 0.0746 -1.0000 -1.0000 5808335 1582563528.20 151.4361 60.0009 32.0000 1.9948 1.9967 419.6994 420.1976 0.0744 -1.0000 -1.0000 5808397 1582563528.30 151.4442 60.0009 32.0000 1.9943 1.9963 419.6796 420.1766 0.0743 -1.0000 -1.0000 5808460 1582563528.40 151.4765 60.0009 32.0000 1.9940 1.9960 419.7076 420.2031 0.0740 -1.0000 -1.0000 5809225 1582563528.50 151.4765 60.0009 32.0000 1.9936 1.9955 419.5954 420.0915 0.0742 -1.0000 -1.0000 5809350 1582563528.60 151.4765 60.0009 32.0000 1.9940 1.9959 419.6856 420.1818 0.0742 -1.0000 -1.0000 5809428 1582563528.70 151.4765 60.0009 32.0000 1.9940 1.9960 419.8363 420.3316 0.0739 -1.0000 -1.0000 5809506 1582563528.80 151.4765 60.0009 32.0000 1.9937 1.9956 419.8046 420.3006 0.0741 -1.0000 -1.0000 5809569 1582563528.90 151.5296 60.0009 32.0000 1.9945 1.9965 419.6395 420.1353 0.0740 -1.0000 -1.0000 5809616 1582563529.00 151.5296 60.0009 32.0000 1.9945 1.9964 419.6290 420.1240 0.0741 -1.0000 -1.0000 5809694 1582563529.10 151.5296 60.0009 32.0000 1.9927 1.9947 419.8322 420.3274 0.0740 -1.0000 -1.0000 5809772 1582563529.20 151.5296 60.0009 32.0000 1.9935 1.9954 419.8281 420.3245 0.0741 -1.0000 -1.0000 5809835 1582563529.30 151.5296 60.0009 32.0000 1.9939 1.9959 419.7138 420.2096 0.0741 -1.0000 -1.0000 5809897 1582563529.40 151.5151 60.0009 32.0000 1.9941 1.9960 419.5980 420.0943 0.0742 -1.0000 -1.0000 5809960 1582563529.50 151.5125 60.0009 32.0000 1.9942 1.9962 419.7236 420.2187 0.0741 -1.0000 -1.0000 5810038 1582563529.60 151.5125 60.0009 32.0000 1.9931 1.9950 419.8429 420.3402 0.0744 -1.0000 -1.0000 5810100 1582563529.70 151.5125 60.0009 32.0000 1.9930 1.9949 419.6692 420.1700 0.0751 -1.0000 -1.0000 5810163 1582563529.80 151.5125 60.0009 32.0000 1.9940 1.9960 419.6095 420.1184 0.0762 -1.0000 -1.0000 5810225 1582563529.90 151.5125 60.0009 32.0000 1.9939 1.9959 419.8217 420.3303 0.0758 -1.0000 -1.0000 5810303 1582563530.00 151.5038 60.0011 32.0000 1.9925 1.9945 419.8833 420.3880 0.0753 -1.0000 -1.0000 5810366 1582563530.10 151.4831 60.0015 32.0000 1.9940 1.9959 419.8098 420.3111 0.0748 -1.0000 -1.0000 5810444 1582563530.20 151.4831 60.0015 32.0000 1.9941 1.9961 419.7398 420.2384 0.0745 -1.0000 -1.0000 5810506 1582563530.30 151.4831 60.0015 32.0000 1.9932 1.9952 419.6820 420.1804 0.0745 -1.0000 -1.0000 5810569 1582563530.40 151.4831 60.0015 32.0000 1.9938 1.9958 419.9012 420.4011 0.0748 -1.0000 -1.0000 5810850 1582563530.50 151.4831 60.0015 32.0000 1.9931 1.9950 419.8780 420.3780 0.0747 -1.0000 -1.0000 5810913 1582563530.60 151.4831 60.0015 32.0000 1.9933 1.9952 419.8179 420.3190 0.0750 -1.0000 -1.0000 5810975 1582563530.70 151.4831 60.0015 32.0000 1.9938 1.9958 419.8281 420.3303 0.0750 -1.0000 -1.0000 5811053 1582563530.80 151.4831 60.0015 32.0000 1.9932 1.9952 419.8668 420.3690 0.0751 -1.0000 -1.0000 5811116 1582563530.90 151.4831 60.0015 32.0000 1.9934 1.9954 419.8147 420.3230 0.0764 -1.0000 -1.0000 5811350 1582563531.00 151.4831 60.0015 32.0000 1.9937 1.9958 419.7157 420.2334 0.0775 -1.0000 -1.0000 5811413 1582563531.10 151.4831 60.0015 32.0000 1.9943 1.9964 419.7120 420.2264 0.0765 -1.0000 -1.0000 5811475 1582563531.20 151.4582 60.0015 32.0000 1.9945 1.9965 419.8964 420.4023 0.0754 -1.0000 -1.0000 5811678 1582563531.30 151.4506 60.0015 32.0000 1.9936 1.9956 419.8394 420.3421 0.0750 -1.0000 -1.0000 5811741 1582563531.40 151.4506 60.0015 32.0000 1.9938 1.9958 419.7227 420.2226 0.0747 -1.0000 -1.0000 5811803 1582563531.50 151.4506 60.0015 32.0000 1.9943 1.9962 419.7557 420.2558 0.0748 -1.0000 -1.0000 5811881 1582563531.60 151.4506 60.0015 32.0000 1.9933 1.9953 419.9397 420.4396 0.0747 -1.0000 -1.0000 5811944 1582563531.70 151.4506 60.0015 32.0000 1.9935 1.9954 419.8960 420.3958 0.0746 -1.0000 -1.0000 5812006 1582563531.80 151.5500 60.0015 32.0000 1.9935 1.9955 419.8839 420.3831 0.0746 -1.0000 -1.0000 5812085 1582563531.90 151.5500 60.0015 32.0000 1.9942 1.9962 419.8083 420.3092 0.0749 -1.0000 -1.0000 5812350 1582563532.00 151.5500 60.0015 32.0000 1.9940 1.9959 419.8611 420.3610 0.0746 -1.0000 -1.0000 5812413 1582563532.10 151.5500 60.0015 32.0000 1.9935 1.9954 419.8770 420.3746 0.0743 -1.0000 -1.0000 5812491 1582563532.20 151.5500 60.0015 32.0000 1.9943 1.9962 419.7602 420.2567 0.0742 -1.0000 -1.0000 5812553 1582563532.30 151.5500 60.0015 32.0000 1.9943 1.9963 419.6180 420.1153 0.0745 -1.0000 -1.0000 5812616 1582563532.40 151.5312 60.0015 32.0000 1.9942 1.9961 419.7598 420.2592 0.0746 -1.0000 -1.0000 5812678 1582563532.50 151.5312 60.0015 32.0000 1.9940 1.9960 419.7897 420.2877 0.0744 -1.0000 -1.0000 5812944 1582563532.60 151.5312 60.0015 32.0000 1.9955 1.9975 419.8416 420.3391 0.0743 -1.0000 -1.0000 5813006 1582563532.70 151.5312 60.0015 32.0000 1.9949 1.9968 419.6649 420.1621 0.0743 -1.0000 -1.0000 5813085 1582563532.80 151.5312 60.0015 32.0000 1.9936 1.9955 419.6349 420.1327 0.0744 -1.0000 -1.0000 5813147 1582563532.90 151.5546 60.0015 32.0000 1.9936 1.9956 419.6924 420.1899 0.0744 -1.0000 -1.0000 5813210 1582563533.00 151.5546 60.0015 32.0000 1.9933 1.9952 419.8251 420.3226 0.0743 -1.0000 -1.0000 5813460 1582563533.10 151.5546 60.0015 32.0000 1.9939 1.9958 419.6987 420.1955 0.0743 -1.0000 -1.0000 5813522 1582563533.20 151.5546 60.0015 32.0000 1.9943 1.9962 419.6196 420.1176 0.0745 -1.0000 -1.0000 5813585 1582563533.30 151.5546 60.0015 32.0000 1.9942 1.9962 419.7779 420.2769 0.0746 -1.0000 -1.0000 5813663 1582563533.40 151.5201 60.0015 32.0000 1.9942 1.9961 419.8535 420.3531 0.0747 -1.0000 -1.0000 5813725 1582563533.50 151.4806 60.0015 32.0000 1.9929 1.9949 419.8311 420.3291 0.0743 -1.0000 -1.0000 5813835 1582563533.60 151.4806 60.0015 32.0000 1.9931 1.9951 419.7270 420.2240 0.0743 -1.0000 -1.0000 5813897 1582563533.70 151.4806 60.0015 32.0000 1.9936 1.9955 419.6197 420.1170 0.0744 -1.0000 -1.0000 5813960 1582563533.80 151.4806 60.0015 32.0000 1.9940 1.9959 419.6986 420.1989 0.0748 -1.0000 -1.0000 5814022 1582563533.90 151.4806 60.0015 32.0000 1.9935 1.9954 419.8477 420.3469 0.0745 -1.0000 -1.0000 5814100 1582563534.00 151.4806 60.0015 32.0000 1.9934 1.9953 419.8774 420.3763 0.0746 -1.0000 -1.0000 5814163 1582563534.10 151.4706 60.0015 32.0000 1.9943 1.9963 419.6872 420.1857 0.0745 -1.0000 -1.0000 5814225 1582563534.20 151.4623 60.0015 32.0000 1.9942 1.9962 419.7496 420.2489 0.0747 -1.0000 -1.0000 5814288 1582563534.30 151.4623 60.0015 32.0000 1.9930 1.9950 419.8393 420.3394 0.0748 -1.0000 -1.0000 5814350 1582563534.40 151.4623 60.0015 32.0000 1.9936 1.9955 419.8223 420.3228 0.0747 -1.0000 -1.0000 5814428 1582563534.50 151.4623 60.0015 32.0000 1.9938 1.9958 419.6478 420.1469 0.0746 -1.0000 -1.0000 5815163 1582563534.60 151.4623 60.0015 32.0000 1.9934 1.9954 419.7402 420.2407 0.0747 -1.0000 -1.0000 5815225 1582563534.70 151.4325 60.0016 32.0000 1.9934 1.9954 419.7489 420.2481 0.0746 -1.0000 -1.0000 5815303 1582563534.80 151.4325 60.0016 32.0000 1.9936 1.9956 419.8704 420.3695 0.0746 -1.0000 -1.0000 5815366 1582563534.90 151.4325 60.0016 32.0000 1.9944 1.9964 419.7993 420.2983 0.0745 -1.0000 -1.0000 5815428 1582563535.00 151.4325 60.0016 32.0000 1.9942 1.9962 419.5866 420.0843 0.0745 -1.0000 -1.0000 5815491 1582563535.10 151.4325 60.0016 32.0000 1.9946 1.9965 419.6407 420.1384 0.0744 -1.0000 -1.0000 5815553 1582563535.20 151.4369 60.0016 32.0000 1.9932 1.9951 419.8634 420.3597 0.0741 -1.0000 -1.0000 5815616 1582563535.30 151.4400 60.0016 32.0000 1.9933 1.9953 419.7729 420.2690 0.0742 -1.0000 -1.0000 5815694 1582563535.40 151.4400 60.0016 32.0000 1.9940 1.9960 419.6361 420.1334 0.0743 -1.0000 -1.0000 5815756 1582563535.50 151.4400 60.0016 32.0000 1.9935 1.9955 419.7248 420.2211 0.0741 -1.0000 -1.0000 5815835 1582563535.60 151.4400 60.0016 32.0000 1.9930 1.9949 419.7127 420.2100 0.0743 -1.0000 -1.0000 5816460 1582563535.70 151.4400 60.0016 32.0000 1.9931 1.9951 419.7211 420.2186 0.0743 -1.0000 -1.0000 5816522 1582563535.80 151.4437 60.0016 32.0000 1.9940 1.9959 419.6959 420.1938 0.0744 -1.0000 -1.0000 5816600 1582563535.90 151.5347 60.0016 32.0000 1.9938 1.9958 419.5803 420.0787 0.0746 -1.0000 -1.0000 5816663 1582563536.00 151.5347 60.0016 32.0000 1.9936 1.9956 419.7356 420.2352 0.0746 -1.0000 -1.0000 5816725 1582563536.10 151.5347 60.0016 32.0000 1.9930 1.9950 419.7930 420.2920 0.0746 -1.0000 -1.0000 5816803 1582563536.20 151.5347 60.0016 32.0000 1.9938 1.9958 419.6592 420.1590 0.0747 -1.0000 -1.0000 5816866 1582563536.30 151.5347 60.0016 32.0000 1.9931 1.9950 419.5994 420.0992 0.0746 -1.0000 -1.0000 5816928 1582563536.40 151.5347 60.0016 32.0000 1.9933 1.9953 419.6099 420.1083 0.0745 -1.0000 -1.0000 5816991 1582563536.50 151.5347 60.0016 32.0000 1.9935 1.9955 419.7698 420.2692 0.0747 -1.0000 -1.0000 5817069 1582563536.60 151.5347 60.0016 32.0000 1.9933 1.9953 419.7677 420.2676 0.0748 -1.0000 -1.0000 5817194 1582563536.70 151.5347 60.0016 32.0000 1.9944 1.9964 419.7071 420.2075 0.0747 -1.0000 -1.0000 5817272 1582563536.80 151.5347 60.0016 32.0000 1.9943 1.9963 419.6733 420.1715 0.0744 -1.0000 -1.0000 5817335 1582563536.90 151.5347 60.0016 32.0000 1.9933 1.9953 419.7319 420.2305 0.0746 -1.0000 -1.0000 5817397 1582563537.00 151.4673 60.0016 32.0000 1.9936 1.9956 419.8270 420.3263 0.0745 -1.0000 -1.0000 5817475 1582563537.10 151.4673 60.0016 32.0000 1.9933 1.9952 419.6503 420.1496 0.0747 -1.0000 -1.0000 5817600 1582563537.20 151.4673 60.0016 32.0000 1.9939 1.9959 419.5924 420.0918 0.0747 -1.0000 -1.0000 5817694 1582563537.30 151.4673 60.0016 32.0000 1.9939 1.9958 419.6725 420.1735 0.0748 -1.0000 -1.0000 5817756 1582563537.40 151.4673 60.0016 32.0000 1.9934 1.9954 419.8404 420.3419 0.0750 -1.0000 -1.0000 5817835 1582563537.50 151.4673 60.0016 32.0000 1.9934 1.9954 419.7614 420.2628 0.0749 -1.0000 -1.0000 5817913 1582563537.60 151.4673 60.0016 32.0000 1.9937 1.9957 419.7062 420.2075 0.0751 -1.0000 -1.0000 5817975 1582563537.70 151.4673 60.0016 32.0000 1.9940 1.9959 419.6505 420.1557 0.0756 -1.0000 -1.0000 5818038 1582563537.80 151.4673 60.0016 32.0000 1.9938 1.9958 419.8371 420.3424 0.0754 -1.0000 -1.0000 5818100 1582563537.90 151.4673 60.0016 32.0000 1.9933 1.9953 419.8703 420.3745 0.0754 -1.0000 -1.0000 5818178 1582563538.00 151.4673 60.0016 32.0000 1.9943 1.9963 419.6458 420.1510 0.0754 -1.0000 -1.0000 5818241 1582563538.10 151.4673 60.0016 32.0000 1.9941 1.9961 419.6875 420.1908 0.0752 -1.0000 -1.0000 5818319 1582563538.20 151.5356 60.0016 32.0000 1.9941 1.9961 419.7873 420.2922 0.0755 -1.0000 -1.0000 5818381 1582563538.30 151.5356 60.0016 32.0000 1.9932 1.9951 419.8135 420.3206 0.0759 -1.0000 -1.0000 5818444 1582563538.40 151.5356 60.0016 32.0000 1.9941 1.9961 419.7811 420.2909 0.0763 -1.0000 -1.0000 5818522 1582563538.50 151.5356 60.0016 32.0000 1.9946 1.9966 419.7498 420.2601 0.0764 -1.0000 -1.0000 5818585 1582563538.60 151.5356 60.0016 32.0000 1.9953 1.9973 419.6568 420.1699 0.0768 -1.0000 -1.0000 5818866 1582563538.70 151.5356 60.0016 32.0000 1.9945 1.9965 419.7698 420.2864 0.0773 -1.0000 -1.0000 5818928 1582563538.80 151.5356 60.0016 32.0000 1.9940 1.9960 419.6749 420.1932 0.0775 -1.0000 -1.0000 5818991 1582563538.90 151.5346 60.0016 32.0000 1.9944 1.9964 419.5914 420.1093 0.0777 -1.0000 -1.0000 5819054 1582563539.00 151.5320 60.0016 32.0000 1.9941 1.9961 419.6084 420.1308 0.0781 -1.0000 -1.0000 5819131 1582563539.10 151.5320 60.0016 32.0000 1.9939 1.9959 419.7060 420.2235 0.0771 -1.0000 -1.0000 5819194 1582563539.20 151.5320 60.0016 32.0000 1.9934 1.9954 419.8152 420.3292 0.0768 -1.0000 -1.0000 5819569 1582563539.30 151.5320 60.0016 32.0000 1.9938 1.9958 419.8185 420.3314 0.0765 -1.0000 -1.0000 5819647 1582563539.40 151.5320 60.0016 32.0000 1.9943 1.9963 419.7114 420.2225 0.0764 -1.0000 -1.0000 5819710 1582563539.50 151.5318 60.0013 32.0000 1.9943 1.9963 419.5921 420.1048 0.0768 -1.0000 -1.0000 5819788 1582563539.60 151.5318 60.0013 32.0000 1.9937 1.9957 419.8128 420.3285 0.0770 -1.0000 -1.0000 5819866 1582563539.70 151.5318 60.0013 32.0000 1.9932 1.9952 419.8604 420.3768 0.0773 -1.0000 -1.0000 5820100 1582563539.80 151.5318 60.0013 32.0000 1.9938 1.9958 419.7577 420.2742 0.0772 -1.0000 -1.0000 5820163 1582563539.90 151.5318 60.0013 32.0000 1.9942 1.9962 419.7925 420.3080 0.0770 -1.0000 -1.0000 5820225 1582563540.00 151.5318 60.0013 32.0000 1.9941 1.9961 419.7753 420.2889 0.0766 -1.0000 -1.0000 5820303 1582563540.10 151.4937 60.0013 32.0000 1.9934 1.9954 419.8013 420.3102 0.0759 -1.0000 -1.0000 5820381 1582563540.20 151.4872 60.0013 32.0000 1.9939 1.9958 419.8004 420.3041 0.0752 -1.0000 -1.0000 5820444 1582563540.30 151.4872 60.0013 32.0000 1.9940 1.9960 419.6535 420.1554 0.0749 -1.0000 -1.0000 5820506 1582563540.40 151.4872 60.0013 32.0000 1.9931 1.9950 419.5574 420.0569 0.0747 -1.0000 -1.0000 5820569 1582563540.50 151.4872 60.0013 32.0000 1.9940 1.9959 419.7855 420.2846 0.0745 -1.0000 -1.0000 5820631 1582563540.60 151.5007 60.0013 32.0000 1.9933 1.9952 419.9462 420.4443 0.0744 -1.0000 -1.0000 5820694 1582563540.70 151.5021 60.0013 32.0000 1.9935 1.9954 419.8120 420.3092 0.0743 -1.0000 -1.0000 5821444 1582563540.80 151.5021 60.0013 32.0000 1.9940 1.9959 419.7650 420.2631 0.0745 -1.0000 -1.0000 5821506 1582563540.90 151.5021 60.0013 32.0000 1.9944 1.9964 419.6113 420.1099 0.0745 -1.0000 -1.0000 5821585 1582563541.00 151.5021 60.0013 32.0000 1.9938 1.9958 419.6823 420.1801 0.0744 -1.0000 -1.0000 5821663 1582563541.10 151.5021 60.0013 32.0000 1.9942 1.9961 419.6882 420.1854 0.0743 -1.0000 -1.0000 5821725 1582563541.20 151.4868 60.0013 32.0000 1.9945 1.9964 419.7033 420.2013 0.0745 -1.0000 -1.0000 5821788 1582563541.30 151.4868 60.0013 32.0000 1.9937 1.9957 419.6599 420.1572 0.0743 -1.0000 -1.0000 5821866 1582563541.40 151.4868 60.0013 32.0000 1.9939 1.9958 419.7226 420.2209 0.0746 -1.0000 -1.0000 5821928 1582563541.50 151.4868 60.0013 32.0000 1.9933 1.9952 419.9490 420.4523 0.0755 -1.0000 -1.0000 5822006 1582563541.60 151.4868 60.0013 32.0000 1.9933 1.9953 419.8508 420.3620 0.0766 -1.0000 -1.0000 5822069 1582563541.70 151.4739 60.0013 32.0000 1.9938 1.9958 419.8642 420.3774 0.0766 -1.0000 -1.0000 5822194 1582563541.80 151.4582 60.0013 32.0000 1.9946 1.9966 419.6179 420.1273 0.0758 -1.0000 -1.0000 5822272 1582563541.90 151.4582 60.0013 32.0000 1.9937 1.9957 419.6674 420.1689 0.0748 -1.0000 -1.0000 5822335 1582563542.00 151.4582 60.0013 32.0000 1.9932 1.9951 419.7983 420.2963 0.0744 -1.0000 -1.0000 5822397 1582563542.10 151.4582 60.0013 32.0000 1.9935 1.9954 419.8345 420.3322 0.0743 -1.0000 -1.0000 5822475 1582563542.20 151.4582 60.0013 32.0000 1.9937 1.9956 419.8008 420.2965 0.0741 -1.0000 -1.0000 5822538 1582563542.30 151.4582 60.0013 32.0000 1.9938 1.9957 419.6290 420.1233 0.0738 -1.0000 -1.0000 5822600 1582563542.40 151.4845 60.0013 32.0000 1.9932 1.9951 419.7168 420.2117 0.0739 -1.0000 -1.0000 5822663 1582563542.50 151.4845 60.0013 32.0000 1.9935 1.9955 419.8976 420.3924 0.0738 -1.0000 -1.0000 5822725 1582563542.60 151.4845 60.0013 32.0000 1.9939 1.9958 419.7249 420.2201 0.0740 -1.0000 -1.0000 5822788 1582563542.70 151.4845 60.0013 32.0000 1.9935 1.9955 419.7057 420.2006 0.0739 -1.0000 -1.0000 5822866 1582563542.80 151.4845 60.0013 32.0000 1.9943 1.9963 419.7942 420.2895 0.0740 -1.0000 -1.0000 5822928 1582563542.90 151.4845 60.0013 32.0000 1.9940 1.9959 419.8706 420.3667 0.0742 -1.0000 -1.0000 5822991 1582563543.00 151.4845 60.0013 32.0000 1.9946 1.9966 419.8439 420.3444 0.0750 -1.0000 -1.0000 5823069 1582563543.10 151.4845 60.0013 32.0000 1.9944 1.9964 419.6948 420.2056 0.0768 -1.0000 -1.0000 5823131 1582563543.20 151.4845 60.0013 32.0000 1.9947 1.9967 419.7111 420.2301 0.0775 -1.0000 -1.0000 5823194 1582563543.30 151.4845 60.0013 32.0000 1.9935 1.9956 419.7751 420.2954 0.0779 -1.0000 -1.0000 5824100 1582563543.40 151.4845 60.0013 32.0000 1.9939 1.9959 419.8315 420.3474 0.0767 -1.0000 -1.0000 5824163 1582563543.50 151.5719 60.0013 32.0000 1.9945 1.9965 419.7890 420.2965 0.0757 -1.0000 -1.0000 5824241 1582563543.60 151.5719 60.0013 32.0000 1.9946 1.9965 419.7343 420.2388 0.0753 -1.0000 -1.0000 5824303 1582563543.70 151.5719 60.0013 32.0000 1.9938 1.9957 419.8459 420.3496 0.0751 -1.0000 -1.0000 5824366 1582563543.80 151.5719 60.0013 32.0000 1.9932 1.9952 419.9172 420.4215 0.0756 -1.0000 -1.0000 5824428 1582563543.90 151.5719 60.0013 32.0000 1.9942 1.9962 419.9096 420.4223 0.0769 -1.0000 -1.0000 5824491 1582563544.00 151.5719 60.0013 32.0000 1.9941 1.9962 419.7167 420.2348 0.0775 -1.0000 -1.0000 5824553 1582563544.10 151.5717 60.0013 32.0000 1.9945 1.9965 419.6319 420.1440 0.0762 -1.0000 -1.0000 5824631 1582563544.20 151.5709 60.0013 32.0000 1.9931 1.9951 419.8670 420.3718 0.0753 -1.0000 -1.0000 5824694 1582563544.30 151.5709 60.0013 32.0000 1.9931 1.9951 419.8987 420.4010 0.0750 -1.0000 -1.0000 5824757 1582563544.40 151.5709 60.0013 32.0000 1.9940 1.9960 419.8657 420.3681 0.0750 -1.0000 -1.0000 5824835 1582563544.50 151.5709 60.0013 32.0000 1.9948 1.9967 419.7543 420.2554 0.0749 -1.0000 -1.0000 5824897 1582563544.60 151.5709 60.0013 32.0000 1.9938 1.9957 419.8399 420.3418 0.0751 -1.0000 -1.0000 5824960 1582563544.70 151.4605 60.0014 32.0000 1.9935 1.9955 419.8763 420.3796 0.0752 -1.0000 -1.0000 5825022 1582563544.80 151.4605 60.0014 32.0000 1.9938 1.9958 419.8154 420.3183 0.0751 -1.0000 -1.0000 5825085 1582563544.90 151.4605 60.0014 32.0000 1.9937 1.9957 419.7968 420.3002 0.0752 -1.0000 -1.0000 5825194 1582563545.00 151.4605 60.0014 32.0000 1.9933 1.9953 419.8303 420.3338 0.0752 -1.0000 -1.0000 5825257 1582563545.10 151.4605 60.0014 32.0000 1.9936 1.9955 419.9347 420.4397 0.0754 -1.0000 -1.0000 5825319 1582563545.20 151.4605 60.0014 32.0000 1.9928 1.9947 419.8496 420.3537 0.0754 -1.0000 -1.0000 5825381 1582563545.30 151.4605 60.0014 32.0000 1.9951 1.9971 419.7667 420.2722 0.0755 -1.0000 -1.0000 5825460 1582563545.40 151.4605 60.0014 32.0000 1.9942 1.9962 419.8178 420.3231 0.0755 -1.0000 -1.0000 5825850 1582563545.50 151.4605 60.0014 32.0000 1.9934 1.9953 419.8865 420.3913 0.0754 -1.0000 -1.0000 5825913 1582563545.60 151.4605 60.0014 32.0000 1.9934 1.9954 419.8556 420.3594 0.0753 -1.0000 -1.0000 5825975 1582563545.70 151.4605 60.0014 32.0000 1.9942 1.9962 419.7636 420.2678 0.0754 -1.0000 -1.0000 5826038 1582563545.80 151.4249 60.0014 32.0000 1.9938 1.9957 419.8873 420.3904 0.0752 -1.0000 -1.0000 5826116 1582563545.90 151.4249 60.0014 32.0000 1.9930 1.9950 419.9646 420.4691 0.0754 -1.0000 -1.0000 5826210 1582563546.00 151.4249 60.0014 32.0000 1.9933 1.9953 419.8283 420.3325 0.0752 -1.0000 -1.0000 5826272 1582563546.10 151.4249 60.0014 32.0000 1.9939 1.9959 419.6727 420.1758 0.0752 -1.0000 -1.0000 5826350 1582563546.20 151.4249 60.0014 32.0000 1.9938 1.9957 419.7187 420.2210 0.0751 -1.0000 -1.0000 5826413 1582563546.30 151.4249 60.0014 32.0000 1.9934 1.9954 419.8934 420.3969 0.0753 -1.0000 -1.0000 5826475 1582563546.40 151.4249 60.0014 32.0000 1.9944 1.9964 419.9380 420.4425 0.0754 -1.0000 -1.0000 5826835 1582563546.50 151.4403 60.0014 32.0000 1.9947 1.9967 419.6613 420.1668 0.0756 -1.0000 -1.0000 5826897 1582563546.60 151.4407 60.0014 32.0000 1.9947 1.9967 419.7364 420.2417 0.0754 -1.0000 -1.0000 5826960 1582563546.70 151.4407 60.0014 32.0000 1.9934 1.9953 419.8194 420.3244 0.0755 -1.0000 -1.0000 5827038 1582563546.80 151.4407 60.0014 32.0000 1.9936 1.9956 419.8590 420.3643 0.0755 -1.0000 -1.0000 5827100 1582563546.90 151.4407 60.0014 32.0000 1.9940 1.9960 419.6871 420.1933 0.0755 -1.0000 -1.0000 5827335 1582563547.00 151.4407 60.0014 32.0000 1.9938 1.9957 419.7339 420.2382 0.0754 -1.0000 -1.0000 5827413 1582563547.10 151.5096 60.0014 32.0000 1.9938 1.9958 419.8419 420.3482 0.0758 -1.0000 -1.0000 5827475 1582563547.20 151.5096 60.0014 32.0000 1.9941 1.9961 419.9372 420.4447 0.0758 -1.0000 -1.0000 5827538 1582563547.30 151.5096 60.0014 32.0000 1.9943 1.9963 419.7230 420.2305 0.0758 -1.0000 -1.0000 5827600 1582563547.40 151.5096 60.0014 32.0000 1.9944 1.9964 419.7849 420.2917 0.0758 -1.0000 -1.0000 5827710 1582563547.50 151.5096 60.0014 32.0000 1.9937 1.9956 419.8588 420.3650 0.0756 -1.0000 -1.0000 5827788 1582563547.60 151.5427 60.0014 32.0000 1.9928 1.9948 419.9359 420.4438 0.0759 -1.0000 -1.0000 5827850 1582563547.70 151.5673 60.0014 32.0000 1.9944 1.9964 419.7842 420.2927 0.0760 -1.0000 -1.0000 5827991 1582563547.80 151.5673 60.0014 32.0000 1.9940 1.9960 419.6744 420.1827 0.0760 -1.0000 -1.0000 5828069 1582563547.90 151.5673 60.0014 32.0000 1.9937 1.9957 419.6280 420.1352 0.0758 -1.0000 -1.0000 5828131 1582563548.00 151.5673 60.0014 32.0000 1.9941 1.9961 419.8277 420.3351 0.0757 -1.0000 -1.0000 5828210 1582563548.10 151.5673 60.0014 32.0000 1.9937 1.9956 419.8043 420.3105 0.0756 -1.0000 -1.0000 5828272 1582563548.20 151.5515 60.0014 32.0000 1.9945 1.9964 419.6948 420.2009 0.0757 -1.0000 -1.0000 5828335 1582563548.30 151.5515 60.0014 32.0000 1.9939 1.9959 419.6722 420.1795 0.0759 -1.0000 -1.0000 5828397 1582563548.40 151.5515 60.0014 32.0000 1.9934 1.9954 419.8762 420.3864 0.0763 -1.0000 -1.0000 5828475 1582563548.50 151.5515 60.0014 32.0000 1.9928 1.9948 419.9284 420.4415 0.0768 -1.0000 -1.0000 5828850 1582563548.60 151.5515 60.0014 32.0000 1.9944 1.9964 419.8033 420.3186 0.0769 -1.0000 -1.0000 5828913 1582563548.70 151.5150 60.0014 32.0000 1.9941 1.9961 419.6841 420.1965 0.0765 -1.0000 -1.0000 5828991 1582563548.80 151.5114 60.0014 32.0000 1.9938 1.9958 419.8067 420.3174 0.0762 -1.0000 -1.0000 5829053 1582563548.90 151.5114 60.0014 32.0000 1.9930 1.9950 419.8741 420.3851 0.0764 -1.0000 -1.0000 5829116 1582563549.00 151.5114 60.0014 32.0000 1.9934 1.9954 419.7575 420.2695 0.0765 -1.0000 -1.0000 5829366 1582563549.10 151.5114 60.0014 32.0000 1.9934 1.9954 419.6516 420.1626 0.0764 -1.0000 -1.0000 5829428 1582563549.20 151.5114 60.0014 32.0000 1.9934 1.9954 419.7953 420.3076 0.0766 -1.0000 -1.0000 5829491 1582563549.30 151.5082 60.0014 32.0000 1.9939 1.9959 419.8081 420.3208 0.0766 -1.0000 -1.0000 5829569 1582563549.40 151.5082 60.0014 32.0000 1.9938 1.9958 419.6901 420.2010 0.0765 -1.0000 -1.0000 5829631 1582563549.50 151.5082 60.0014 32.0000 1.9957 1.9977 419.6531 420.1660 0.0766 -1.0000 -1.0000 5829881 1582563549.60 151.5082 60.0014 32.0000 1.9937 1.9957 419.8277 420.3405 0.0767 -1.0000 -1.0000 5829944 1582563549.70 151.5082 60.0014 32.0000 1.9933 1.9953 419.8211 420.3340 0.0764 -1.0000 -1.0000 5830006 1582563549.80 151.4592 60.0025 32.0000 1.9943 1.9963 419.7916 420.2997 0.0759 -1.0000 -1.0000 5830069 1582563549.90 151.4592 60.0025 32.0000 1.9947 1.9967 419.6349 420.1418 0.0757 -1.0000 -1.0000 5830147 1582563550.00 151.4592 60.0025 32.0000 1.9940 1.9960 419.7615 420.2674 0.0755 -1.0000 -1.0000 5830585 1582563550.10 151.4592 60.0025 32.0000 1.9938 1.9957 419.9396 420.4446 0.0755 -1.0000 -1.0000 5830663 1582563550.20 151.4592 60.0025 32.0000 1.9929 1.9948 419.8927 420.3989 0.0756 -1.0000 -1.0000 5830741 1582563550.30 151.4592 60.0025 32.0000 1.9939 1.9958 419.8377 420.3439 0.0757 -1.0000 -1.0000 5830803 1582563550.40 151.4592 60.0025 32.0000 1.9932 1.9951 419.7512 420.2576 0.0757 -1.0000 -1.0000 5830881 1582563550.50 151.4639 60.0025 32.0000 1.9932 1.9952 419.8730 420.3799 0.0757 -1.0000 -1.0000 5830944 1582563550.60 151.4639 60.0025 32.0000 1.9935 1.9955 419.7940 420.3012 0.0759 -1.0000 -1.0000 5831006 1582563550.70 151.4639 60.0025 32.0000 1.9942 1.9962 419.7141 420.2215 0.0758 -1.0000 -1.0000 5831085 1582563550.80 151.4639 60.0025 32.0000 1.9945 1.9965 419.6993 420.2066 0.0759 -1.0000 -1.0000 5831147 1582563550.90 151.4639 60.0025 32.0000 1.9931 1.9951 419.7054 420.2139 0.0760 -1.0000 -1.0000 5831210 1582563551.00 151.4609 60.0025 32.0000 1.9933 1.9953 419.7810 420.2879 0.0758 -1.0000 -1.0000 5831272 1582563551.10 151.4601 60.0025 32.0000 1.9934 1.9954 419.8563 420.3645 0.0760 -1.0000 -1.0000 5831335 1582563551.20 151.4601 60.0025 32.0000 1.9940 1.9960 419.6924 420.2004 0.0759 -1.0000 -1.0000 5831397 1582563551.30 151.4601 60.0025 32.0000 1.9938 1.9958 419.6998 420.2081 0.0760 -1.0000 -1.0000 5831475 1582563551.40 151.4601 60.0025 32.0000 1.9938 1.9958 419.8666 420.3752 0.0760 -1.0000 -1.0000 5831538 1582563551.50 151.4607 60.0025 32.0000 1.9932 1.9952 419.7911 420.2996 0.0759 -1.0000 -1.0000 5831616 1582563551.60 151.4743 60.0025 32.0000 1.9945 1.9965 419.6798 420.1875 0.0759 -1.0000 -1.0000 5832600 1582563551.70 151.4743 60.0025 32.0000 1.9937 1.9957 419.7194 420.2269 0.0759 -1.0000 -1.0000 5832663 1582563551.80 151.4743 60.0025 32.0000 1.9938 1.9957 419.7469 420.2556 0.0760 -1.0000 -1.0000 5832757 1582563551.90 151.4743 60.0025 32.0000 1.9931 1.9951 419.6545 420.1645 0.0762 -1.0000 -1.0000 5832819 1582563552.00 151.4743 60.0025 32.0000 1.9945 1.9965 419.6166 420.1283 0.0766 -1.0000 -1.0000 5832881 1582563552.10 151.4743 60.0025 32.0000 1.9942 1.9962 419.5870 420.0994 0.0766 -1.0000 -1.0000 5832944 1582563552.20 151.5621 60.0025 32.0000 1.9932 1.9952 419.8304 420.3426 0.0765 -1.0000 -1.0000 5833006 1582563552.30 151.5621 60.0025 32.0000 1.9928 1.9948 419.8392 420.3513 0.0765 -1.0000 -1.0000 5833069 1582563552.40 151.5621 60.0025 32.0000 1.9941 1.9961 419.7230 420.2340 0.0763 -1.0000 -1.0000 5833147 1582563552.50 151.5621 60.0025 32.0000 1.9940 1.9960 419.7120 420.2225 0.0764 -1.0000 -1.0000 5833210 1582563552.60 151.5621 60.0025 32.0000 1.9939 1.9959 419.7714 420.2839 0.0766 -1.0000 -1.0000 5833272 1582563552.70 151.5491 60.0025 32.0000 1.9938 1.9958 419.7653 420.2781 0.0767 -1.0000 -1.0000 5833350 1582563552.80 151.5448 60.0025 32.0000 1.9943 1.9963 419.6230 420.1368 0.0768 -1.0000 -1.0000 5833413 1582563552.90 151.5448 60.0025 32.0000 1.9940 1.9960 419.6972 420.2107 0.0767 -1.0000 -1.0000 5833491 1582563553.00 151.5448 60.0025 32.0000 1.9930 1.9950 419.7686 420.2823 0.0768 -1.0000 -1.0000 5833569 1582563553.10 151.5448 60.0025 32.0000 1.9926 1.9946 419.8806 420.3937 0.0767 -1.0000 -1.0000 5833631 1582563553.20 151.5448 60.0025 32.0000 1.9930 1.9950 419.7473 420.2638 0.0772 -1.0000 -1.0000 5833694 1582563553.30 151.4551 60.0025 32.0000 1.9932 1.9952 419.6577 420.1736 0.0771 -1.0000 -1.0000 5833772 1582563553.40 151.4551 60.0025 32.0000 1.9931 1.9952 419.6146 420.1343 0.0778 -1.0000 -1.0000 5833835 1582563553.50 151.4551 60.0025 32.0000 1.9924 1.9945 419.7424 420.2615 0.0775 -1.0000 -1.0000 5833913 1582563553.60 151.4551 60.0025 32.0000 1.9928 1.9948 419.8154 420.3342 0.0775 -1.0000 -1.0000 5833975 1582563553.70 151.4551 60.0025 32.0000 1.9929 1.9949 419.7734 420.2930 0.0777 -1.0000 -1.0000 5834038 1582563553.80 151.4551 60.0025 32.0000 1.9932 1.9952 419.6920 420.2129 0.0779 -1.0000 -1.0000 5834100 1582563553.90 151.4551 60.0025 32.0000 1.9925 1.9945 419.7498 420.2734 0.0785 -1.0000 -1.0000 5834163 1582563554.00 151.4551 60.0025 32.0000 1.9925 1.9946 419.8118 420.3406 0.0791 -1.0000 -1.0000 5834225 1582563554.10 151.4551 60.0025 32.0000 1.9930 1.9951 419.7846 420.3135 0.0788 -1.0000 -1.0000 5834303 1582563554.20 151.4551 60.0025 32.0000 1.9938 1.9958 419.6225 420.1446 0.0778 -1.0000 -1.0000 5835038 1582563554.30 151.4551 60.0025 32.0000 1.9937 1.9957 419.6783 420.1950 0.0771 -1.0000 -1.0000 5835100 1582563554.40 151.4808 60.0025 32.0000 1.9932 1.9952 419.8210 420.3359 0.0770 -1.0000 -1.0000 5835178 1582563554.50 151.4808 60.0025 32.0000 1.9931 1.9952 419.8835 420.4003 0.0773 -1.0000 -1.0000 5835241 1582563554.60 151.4808 60.0025 32.0000 1.9936 1.9957 419.7362 420.2528 0.0772 -1.0000 -1.0000 5835303 1582563554.70 151.4808 60.0025 32.0000 1.9942 1.9963 419.7319 420.2491 0.0773 -1.0000 -1.0000 5835381 1582563554.80 151.4808 60.0025 32.0000 1.9934 1.9955 419.8097 420.3251 0.0770 -1.0000 -1.0000 5835444 1582563554.90 151.4915 60.0023 32.0000 1.9931 1.9952 419.9371 420.4526 0.0771 -1.0000 -1.0000 5835506 1582563555.00 151.5005 60.0022 32.0000 1.9930 1.9951 419.6806 420.1971 0.0772 -1.0000 -1.0000 5835569 1582563555.10 151.5005 60.0022 32.0000 1.9936 1.9957 419.6540 420.1698 0.0771 -1.0000 -1.0000 5835631 1582563555.20 151.5005 60.0022 32.0000 1.9936 1.9956 419.8294 420.3455 0.0771 -1.0000 -1.0000 5836100 1582563555.30 151.5005 60.0022 32.0000 1.9930 1.9950 419.9350 420.4524 0.0775 -1.0000 -1.0000 5836178 1582563555.40 151.5005 60.0022 32.0000 1.9942 1.9962 419.7963 420.3227 0.0791 -1.0000 -1.0000 5836241 1582563555.50 151.5872 60.0022 32.0000 1.9946 1.9966 419.6540 420.1898 0.0806 -1.0000 -1.0000 5836303 1582563555.60 151.5872 60.0022 32.0000 1.9940 1.9961 419.7257 420.2677 0.0807 -1.0000 -1.0000 5836366 1582563555.70 151.5872 60.0022 32.0000 1.9932 1.9953 419.8572 420.3911 0.0796 -1.0000 -1.0000 5836428 1582563555.80 151.5872 60.0022 32.0000 1.9931 1.9951 419.8338 420.3677 0.0799 -1.0000 -1.0000 5836506 1582563555.90 151.5872 60.0022 32.0000 1.9941 1.9962 419.7428 420.2782 0.0800 -1.0000 -1.0000 5836569 1582563556.00 151.5252 60.0022 32.0000 1.9938 1.9959 419.6220 420.1567 0.0799 -1.0000 -1.0000 5836631 1582563556.10 151.5058 60.0022 32.0000 1.9937 1.9958 419.7657 420.3022 0.0803 -1.0000 -1.0000 5836710 1582563556.20 151.5058 60.0022 32.0000 1.9940 1.9961 419.7452 420.2836 0.0804 -1.0000 -1.0000 5836772 1582563556.30 151.5058 60.0022 32.0000 1.9927 1.9948 419.6866 420.2240 0.0803 -1.0000 -1.0000 5836835 1582563556.40 151.5058 60.0022 32.0000 1.9939 1.9960 419.6202 420.1576 0.0804 -1.0000 -1.0000 5836913 1582563556.50 151.5058 60.0022 32.0000 1.9938 1.9959 419.7815 420.3201 0.0807 -1.0000 -1.0000 5836975 1582563556.60 151.5058 60.0022 32.0000 1.9933 1.9954 419.8931 420.4320 0.0804 -1.0000 -1.0000 5837038 1582563556.70 151.5058 60.0022 32.0000 1.9933 1.9954 419.7301 420.2687 0.0806 -1.0000 -1.0000 5837100 1582563556.80 151.4410 60.0022 32.0000 1.9934 1.9955 419.6303 420.1696 0.0805 -1.0000 -1.0000 5837163 1582563556.90 151.4410 60.0022 32.0000 1.9937 1.9958 419.6164 420.1544 0.0805 -1.0000 -1.0000 5837225 1582563557.00 151.4410 60.0022 32.0000 1.9937 1.9958 419.8394 420.3781 0.0805 -1.0000 -1.0000 5837303 1582563557.10 151.4410 60.0022 32.0000 1.9928 1.9949 419.8121 420.3498 0.0803 -1.0000 -1.0000 5837366 1582563557.20 151.4410 60.0022 32.0000 1.9934 1.9955 419.7374 420.2745 0.0803 -1.0000 -1.0000 5838100 1582563557.30 151.4410 60.0022 32.0000 1.9947 1.9968 419.7488 420.2871 0.0806 -1.0000 -1.0000 5838178 1582563557.40 151.4410 60.0022 32.0000 1.9934 1.9955 419.9160 420.4555 0.0806 -1.0000 -1.0000 5838241 1582563557.50 151.4410 60.0022 32.0000 1.9933 1.9954 419.7819 420.3204 0.0805 -1.0000 -1.0000 5838319 1582563557.60 151.4410 60.0022 32.0000 1.9935 1.9956 419.6873 420.2259 0.0804 -1.0000 -1.0000 5838381 1582563557.70 151.4410 60.0022 32.0000 1.9942 1.9963 419.7249 420.2609 0.0800 -1.0000 -1.0000 5838444 1582563557.80 151.4410 60.0022 32.0000 1.9934 1.9955 419.8826 420.4172 0.0798 -1.0000 -1.0000 5838506 1582563557.90 151.4770 60.0022 32.0000 1.9929 1.9950 419.8373 420.3699 0.0796 -1.0000 -1.0000 5838569 1582563558.00 151.4770 60.0022 32.0000 1.9930 1.9951 419.7204 420.2519 0.0793 -1.0000 -1.0000 5838631 1582563558.10 151.4770 60.0022 32.0000 1.9944 1.9965 419.6970 420.2271 0.0792 -1.0000 -1.0000 5838710 1582563558.20 151.4770 60.0022 32.0000 1.9938 1.9959 419.8769 420.4075 0.0792 -1.0000 -1.0000 5839241 1582563558.30 151.4770 60.0022 32.0000 1.9936 1.9957 419.9387 420.4682 0.0791 -1.0000 -1.0000 5839303 1582563558.40 151.4770 60.0022 32.0000 1.9935 1.9955 419.7542 420.2823 0.0789 -1.0000 -1.0000 5839381 1582563558.50 151.4826 60.0022 32.0000 1.9940 1.9961 419.6403 420.1664 0.0786 -1.0000 -1.0000 5839444 1582563558.60 151.5147 60.0022 32.0000 1.9933 1.9953 419.8122 420.3376 0.0785 -1.0000 -1.0000 5839506 1582563558.70 151.5147 60.0022 32.0000 1.9929 1.9950 419.8777 420.4030 0.0784 -1.0000 -1.0000 5839569 1582563558.80 151.5146 60.0022 32.0000 1.9935 1.9956 419.7501 420.2751 0.0785 -1.0000 -1.0000 5839631 1582563558.90 151.5596 60.0022 32.0000 1.9945 1.9966 419.6113 420.1358 0.0784 -1.0000 -1.0000 5839694 1582563559.00 151.5596 60.0022 32.0000 1.9935 1.9955 419.6634 420.1863 0.0782 -1.0000 -1.0000 5839772 1582563559.10 151.5596 60.0022 32.0000 1.9937 1.9958 419.8307 420.3548 0.0784 -1.0000 -1.0000 5839835 1582563559.20 151.5596 60.0022 32.0000 1.9937 1.9957 419.8359 420.3601 0.0783 -1.0000 -1.0000 5839897 1582563559.30 151.5596 60.0022 32.0000 1.9938 1.9959 419.5645 420.0878 0.0783 -1.0000 -1.0000 5840116 1582563559.40 151.5596 60.0022 32.0000 1.9944 1.9965 419.6756 420.2004 0.0785 -1.0000 -1.0000 5840178 1582563559.50 151.5596 60.0022 32.0000 1.9935 1.9955 419.7756 420.3007 0.0785 -1.0000 -1.0000 5840256 1582563559.60 151.5596 60.0022 32.0000 1.9934 1.9954 419.8739 420.3984 0.0783 -1.0000 -1.0000 5840319 1582563559.70 151.5596 60.0022 32.0000 1.9944 1.9964 419.6338 420.1563 0.0781 -1.0000 -1.0000 5840381 1582563559.80 151.5247 60.0020 32.0000 1.9933 1.9954 419.6466 420.1674 0.0778 -1.0000 -1.0000 5840460 1582563559.90 151.5247 60.0020 32.0000 1.9932 1.9953 419.7162 420.2355 0.0776 -1.0000 -1.0000 5840522 1582563560.00 151.5247 60.0020 32.0000 1.9934 1.9954 419.7369 420.2554 0.0775 -1.0000 -1.0000 5840585 1582563560.10 151.5247 60.0020 32.0000 1.9937 1.9957 419.6636 420.1817 0.0775 -1.0000 -1.0000 5840663 1582563560.20 151.5247 60.0020 32.0000 1.9939 1.9960 419.5791 420.0960 0.0772 -1.0000 -1.0000 5840725 1582563560.30 151.5247 60.0020 32.0000 1.9941 1.9961 419.6399 420.1553 0.0770 -1.0000 -1.0000 5840788 1582563560.40 151.5247 60.0020 32.0000 1.9928 1.9948 419.7537 420.2676 0.0767 -1.0000 -1.0000 5840850 1582563560.50 151.5247 60.0020 32.0000 1.9938 1.9958 419.8666 420.3793 0.0766 -1.0000 -1.0000 5840913 1582563560.60 151.5247 60.0020 32.0000 1.9939 1.9959 419.6694 420.1826 0.0767 -1.0000 -1.0000 5840975 1582563560.70 151.5247 60.0020 32.0000 1.9943 1.9963 419.6408 420.1518 0.0763 -1.0000 -1.0000 5841053 1582563560.80 151.5247 60.0020 32.0000 1.9943 1.9963 419.7470 420.2567 0.0762 -1.0000 -1.0000 5841522 1582563560.90 151.5037 60.0020 32.0000 1.9937 1.9957 419.7833 420.2907 0.0757 -1.0000 -1.0000 5841585 1582563561.00 151.4721 60.0020 32.0000 1.9942 1.9961 419.7130 420.2192 0.0757 -1.0000 -1.0000 5841663 1582563561.10 151.4721 60.0020 32.0000 1.9949 1.9969 419.6581 420.1652 0.0757 -1.0000 -1.0000 5841725 1582563561.20 151.4721 60.0020 32.0000 1.9931 1.9951 419.8021 420.3097 0.0759 -1.0000 -1.0000 5841788 1582563561.30 151.4721 60.0020 32.0000 1.9932 1.9952 419.9204 420.4278 0.0757 -1.0000 -1.0000 5841866 1582563561.40 151.4721 60.0020 32.0000 1.9936 1.9955 419.8027 420.3084 0.0756 -1.0000 -1.0000 5841928 1582563561.50 151.4721 60.0020 32.0000 1.9941 1.9961 419.7100 420.2154 0.0755 -1.0000 -1.0000 5841991 1582563561.60 151.4721 60.0020 32.0000 1.9941 1.9961 419.6427 420.1481 0.0755 -1.0000 -1.0000 5842053 1582563561.70 151.4721 60.0020 32.0000 1.9934 1.9954 419.8467 420.3507 0.0753 -1.0000 -1.0000 5842116 1582563561.80 151.4721 60.0020 32.0000 1.9938 1.9958 419.7716 420.2757 0.0754 -1.0000 -1.0000 5842491 1582563561.90 151.4721 60.0020 32.0000 1.9941 1.9961 419.8245 420.3289 0.0753 -1.0000 -1.0000 5842553 1582563562.00 151.4721 60.0020 32.0000 1.9946 1.9966 419.6209 420.1237 0.0753 -1.0000 -1.0000 5842616 1582563562.10 151.4721 60.0020 32.0000 1.9947 1.9967 419.7688 420.2736 0.0755 -1.0000 -1.0000 5842694 1582563562.20 151.4760 60.0020 32.0000 1.9938 1.9958 419.9329 420.4389 0.0756 -1.0000 -1.0000 5842757 1582563562.30 151.4760 60.0020 32.0000 1.9946 1.9965 419.8040 420.3085 0.0753 -1.0000 -1.0000 5842819 1582563562.40 151.4760 60.0020 32.0000 1.9954 1.9974 419.6149 420.1179 0.0753 -1.0000 -1.0000 5842897 1582563562.50 151.4760 60.0020 32.0000 1.9942 1.9962 419.6721 420.1759 0.0753 -1.0000 -1.0000 5842960 1582563562.60 151.4760 60.0020 32.0000 1.9934 1.9953 419.8204 420.3257 0.0755 -1.0000 -1.0000 5843022 1582563562.70 151.4760 60.0020 32.0000 1.9941 1.9961 419.8014 420.3073 0.0757 -1.0000 -1.0000 5843100 1582563562.80 151.4760 60.0020 32.0000 1.9942 1.9962 419.6911 420.1983 0.0758 -1.0000 -1.0000 5843163 1582563562.90 151.4760 60.0020 32.0000 1.9943 1.9962 419.5961 420.1011 0.0755 -1.0000 -1.0000 5843225 1582563563.00 151.4760 60.0020 32.0000 1.9942 1.9961 419.7332 420.2392 0.0757 -1.0000 -1.0000 5843303 1582563563.10 151.4760 60.0020 32.0000 1.9933 1.9953 419.7837 420.2897 0.0756 -1.0000 -1.0000 5843366 1582563563.20 151.4760 60.0020 32.0000 1.9946 1.9966 419.7140 420.2183 0.0753 -1.0000 -1.0000 5843428 1582563563.30 151.5699 60.0020 32.0000 1.9941 1.9960 419.5595 420.0619 0.0751 -1.0000 -1.0000 5843506 1582563563.40 151.5699 60.0020 32.0000 1.9938 1.9958 419.8546 420.3574 0.0751 -1.0000 -1.0000 5843600 1582563563.50 151.5699 60.0020 32.0000 1.9936 1.9956 419.7971 420.2994 0.0751 -1.0000 -1.0000 5843663 1582563563.60 151.5699 60.0020 32.0000 1.9948 1.9968 419.6269 420.1289 0.0750 -1.0000 -1.0000 5843725 1582563563.70 151.5699 60.0020 32.0000 1.9944 1.9964 419.6294 420.1311 0.0750 -1.0000 -1.0000 5843788 1582563563.80 151.5699 60.0020 32.0000 1.9938 1.9957 419.7626 420.2645 0.0751 -1.0000 -1.0000 5843866 1582563563.90 151.5699 60.0020 32.0000 1.9930 1.9950 419.8217 420.3274 0.0758 -1.0000 -1.0000 5844710 1582563564.00 151.5654 60.0020 32.0000 1.9941 1.9961 419.6391 420.1583 0.0784 -1.0000 -1.0000 5844772 1582563564.10 151.5654 60.0020 32.0000 1.9945 1.9966 419.6178 420.1533 0.0802 -1.0000 -1.0000 5844897 1582563564.20 151.5654 60.0020 32.0000 1.9935 1.9956 419.7350 420.2652 0.0786 -1.0000 -1.0000 5844960 1582563564.30 151.5654 60.0020 32.0000 1.9936 1.9956 419.8106 420.3286 0.0769 -1.0000 -1.0000 5845022 1582563564.40 151.5654 60.0020 32.0000 1.9936 1.9956 419.7098 420.2194 0.0761 -1.0000 -1.0000 5845100 1582563564.50 151.4550 60.0020 32.0000 1.9942 1.9962 419.6151 420.1230 0.0759 -1.0000 -1.0000 5845163 1582563564.60 151.4550 60.0020 32.0000 1.9934 1.9954 419.7468 420.2542 0.0758 -1.0000 -1.0000 5845225 1582563564.70 151.4550 60.0020 32.0000 1.9936 1.9956 419.8154 420.3211 0.0755 -1.0000 -1.0000 5845288 1582563564.80 151.4550 60.0020 32.0000 1.9928 1.9948 419.7978 420.3016 0.0752 -1.0000 -1.0000 5845350 1582563564.90 151.4550 60.0020 32.0000 1.9946 1.9966 419.6938 420.1971 0.0752 -1.0000 -1.0000 5845413 1582563565.00 151.4550 60.0020 32.0000 1.9945 1.9965 419.6213 420.1262 0.0753 -1.0000 -1.0000 5845491 1582563565.10 151.4673 60.0024 32.0000 1.9929 1.9949 419.8366 420.3383 0.0750 -1.0000 -1.0000 5845553 1582563565.20 151.4678 60.0025 32.0000 1.9926 1.9946 419.8314 420.3341 0.0752 -1.0000 -1.0000 5845616 1582563565.30 151.4678 60.0025 32.0000 1.9932 1.9952 419.7783 420.2806 0.0751 -1.0000 -1.0000 5845694 1582563565.40 151.4678 60.0025 32.0000 1.9937 1.9957 419.7301 420.2328 0.0752 -1.0000 -1.0000 5845756 1582563565.50 151.4678 60.0025 32.0000 1.9933 1.9953 419.7346 420.2376 0.0751 -1.0000 -1.0000 5845835 1582563565.60 151.4591 60.0025 32.0000 1.9930 1.9950 419.8116 420.3132 0.0749 -1.0000 -1.0000 5845897 1582563565.70 151.4276 60.0025 32.0000 1.9933 1.9952 419.8805 420.3822 0.0750 -1.0000 -1.0000 5845960 1582563565.80 151.4276 60.0025 32.0000 1.9949 1.9968 419.7244 420.2269 0.0751 -1.0000 -1.0000 5846038 1582563565.90 151.4276 60.0025 32.0000 1.9948 1.9968 419.7428 420.2454 0.0751 -1.0000 -1.0000 5846100 1582563566.00 151.4276 60.0025 32.0000 1.9939 1.9959 419.8217 420.3228 0.0749 -1.0000 -1.0000 5846163 1582563566.10 151.4276 60.0025 32.0000 1.9933 1.9952 419.8759 420.3782 0.0750 -1.0000 -1.0000 5846241 1582563566.20 151.4276 60.0025 32.0000 1.9943 1.9963 419.7066 420.2092 0.0752 -1.0000 -1.0000 5846303 1582563566.30 151.4276 60.0025 32.0000 1.9945 1.9965 419.5894 420.0931 0.0753 -1.0000 -1.0000 5846366 1582563566.40 151.4276 60.0025 32.0000 1.9936 1.9955 419.6696 420.1730 0.0751 -1.0000 -1.0000 5846710 1582563566.50 151.4276 60.0025 32.0000 1.9933 1.9953 419.7290 420.2314 0.0751 -1.0000 -1.0000 5846772 1582563566.60 151.4276 60.0025 32.0000 1.9937 1.9957 419.7321 420.2335 0.0749 -1.0000 -1.0000 5846835 1582563566.70 151.4276 60.0025 32.0000 1.9947 1.9967 419.6954 420.1972 0.0750 -1.0000 -1.0000 5846913 1582563566.80 151.4276 60.0025 32.0000 1.9938 1.9957 419.6893 420.1924 0.0754 -1.0000 -1.0000 5846975 1582563566.90 151.5138 60.0025 32.0000 1.9945 1.9965 419.7158 420.2209 0.0755 -1.0000 -1.0000 5847038 1582563567.00 151.5365 60.0025 32.0000 1.9936 1.9955 419.8183 420.3238 0.0755 -1.0000 -1.0000 5847225 1582563567.10 151.5365 60.0025 32.0000 1.9939 1.9959 419.6985 420.2030 0.0754 -1.0000 -1.0000 5847288 1582563567.20 151.5365 60.0025 32.0000 1.9947 1.9967 419.6255 420.1299 0.0754 -1.0000 -1.0000 5847350 1582563567.30 151.5365 60.0025 32.0000 1.9938 1.9958 419.6902 420.1930 0.0752 -1.0000 -1.0000 5847428 1582563567.40 151.5799 60.0025 32.0000 1.9924 1.9943 419.8769 420.3813 0.0753 -1.0000 -1.0000 5847491 1582563567.50 151.5799 60.0025 32.0000 1.9930 1.9949 419.8708 420.3748 0.0753 -1.0000 -1.0000 5848038 1582563567.60 151.5799 60.0025 32.0000 1.9937 1.9956 419.7619 420.2659 0.0754 -1.0000 -1.0000 5848100 1582563567.70 151.5799 60.0025 32.0000 1.9942 1.9961 419.6873 420.1921 0.0754 -1.0000 -1.0000 5848163 1582563567.80 151.5799 60.0025 32.0000 1.9943 1.9963 419.7456 420.2502 0.0754 -1.0000 -1.0000 5848241 1582563567.90 151.5535 60.0025 32.0000 1.9934 1.9954 419.8527 420.3580 0.0756 -1.0000 -1.0000 5848319 1582563568.00 151.5249 60.0025 32.0000 1.9929 1.9949 419.7431 420.2479 0.0755 -1.0000 -1.0000 5848460 1582563568.10 151.5249 60.0025 32.0000 1.9938 1.9957 419.6454 420.1506 0.0756 -1.0000 -1.0000 5848522 1582563568.20 151.5249 60.0025 32.0000 1.9944 1.9964 419.6418 420.1481 0.0757 -1.0000 -1.0000 5848585 1582563568.30 151.5249 60.0025 32.0000 1.9944 1.9964 419.8691 420.3771 0.0758 -1.0000 -1.0000 5848647 1582563568.40 151.5249 60.0025 32.0000 1.9933 1.9952 419.8060 420.3115 0.0756 -1.0000 -1.0000 5848725 1582563568.50 151.5388 60.0025 32.0000 1.9930 1.9949 419.7031 420.2087 0.0756 -1.0000 -1.0000 5848866 1582563568.60 151.5388 60.0025 32.0000 1.9937 1.9956 419.5692 420.0774 0.0760 -1.0000 -1.0000 5848928 1582563568.70 151.5388 60.0025 32.0000 1.9934 1.9954 419.5643 420.0715 0.0758 -1.0000 -1.0000 5848991 1582563568.80 151.5388 60.0025 32.0000 1.9936 1.9956 419.6935 420.1982 0.0753 -1.0000 -1.0000 5849053 1582563568.90 151.5388 60.0025 32.0000 1.9936 1.9956 419.7349 420.2393 0.0754 -1.0000 -1.0000 5849116 1582563569.00 151.5388 60.0025 32.0000 1.9936 1.9955 419.6453 420.1502 0.0754 -1.0000 -1.0000 5849194 1582563569.10 151.5094 60.0025 32.0000 1.9945 1.9964 419.6703 420.1745 0.0754 -1.0000 -1.0000 5849303 1582563569.20 151.5094 60.0025 32.0000 1.9947 1.9967 419.7449 420.2493 0.0753 -1.0000 -1.0000 5849366 1582563569.30 151.5094 60.0025 32.0000 1.9936 1.9956 419.8406 420.3447 0.0753 -1.0000 -1.0000 5849444 1582563569.40 151.5094 60.0025 32.0000 1.9931 1.9950 419.8435 420.3469 0.0752 -1.0000 -1.0000 5849506 1582563569.50 151.5094 60.0025 32.0000 1.9937 1.9957 419.7814 420.2840 0.0751 -1.0000 -1.0000 5849600 1582563569.60 151.4717 60.0025 32.0000 1.9941 1.9960 419.6365 420.1396 0.0751 -1.0000 -1.0000 5849663 1582563569.70 151.4509 60.0026 32.0000 1.9943 1.9963 419.6507 420.1526 0.0751 -1.0000 -1.0000 5849725 1582563569.80 151.4509 60.0026 32.0000 1.9939 1.9959 419.7482 420.2521 0.0754 -1.0000 -1.0000 5849819 1582563569.90 151.4509 60.0026 32.0000 1.9928 1.9948 419.8795 420.3840 0.0754 -1.0000 -1.0000 5849881 1582563570.00 151.4509 60.0026 32.0000 1.9927 1.9947 419.6710 420.1766 0.0757 -1.0000 -1.0000 5850210 1582563570.10 151.4509 60.0026 32.0000 1.9939 1.9958 419.5840 420.0907 0.0757 -1.0000 -1.0000 5850288 1582563570.20 151.4424 60.0026 32.0000 1.9936 1.9956 419.8422 420.3479 0.0755 -1.0000 -1.0000 5850350 1582563570.30 151.4122 60.0026 32.0000 1.9932 1.9951 419.7879 420.2930 0.0756 -1.0000 -1.0000 5850413 1582563570.40 151.4122 60.0026 32.0000 1.9940 1.9959 419.7015 420.2090 0.0759 -1.0000 -1.0000 5850491 1582563570.50 151.4122 60.0026 32.0000 1.9945 1.9965 419.6472 420.1537 0.0757 -1.0000 -1.0000 5850881 1582563570.60 151.4122 60.0026 32.0000 1.9934 1.9954 419.5957 420.1016 0.0757 -1.0000 -1.0000 5850944 1582563570.70 151.4122 60.0026 32.0000 1.9927 1.9947 419.7679 420.2765 0.0761 -1.0000 -1.0000 5851006 1582563570.80 151.4122 60.0026 32.0000 1.9933 1.9953 419.8251 420.3335 0.0759 -1.0000 -1.0000 5851085 1582563570.90 151.4832 60.0026 32.0000 1.9939 1.9959 419.6409 420.1466 0.0755 -1.0000 -1.0000 5851241 1582563571.00 151.4832 60.0026 32.0000 1.9947 1.9967 419.6291 420.1337 0.0755 -1.0000 -1.0000 5851350 1582563571.10 151.4832 60.0026 32.0000 1.9944 1.9964 419.7043 420.2090 0.0754 -1.0000 -1.0000 5851413 1582563571.20 151.4832 60.0026 32.0000 1.9942 1.9962 419.9208 420.4242 0.0753 -1.0000 -1.0000 5851475 1582563571.30 151.4832 60.0026 32.0000 1.9935 1.9955 419.8284 420.3339 0.0755 -1.0000 -1.0000 5851553 1582563571.40 151.4883 60.0026 32.0000 1.9943 1.9963 419.6524 420.1570 0.0754 -1.0000 -1.0000 5851616 1582563571.50 151.4913 60.0026 32.0000 1.9939 1.9959 419.6374 420.1421 0.0754 -1.0000 -1.0000 5851694 1582563571.60 151.4913 60.0026 32.0000 1.9934 1.9954 419.7900 420.2933 0.0752 -1.0000 -1.0000 5851960 1582563571.70 151.4913 60.0026 32.0000 1.9929 1.9948 419.8324 420.3351 0.0751 -1.0000 -1.0000 5852022 1582563571.80 151.4913 60.0026 32.0000 1.9931 1.9951 419.8358 420.3376 0.0749 -1.0000 -1.0000 5852100 1582563571.90 151.4913 60.0026 32.0000 1.9939 1.9959 419.7247 420.2252 0.0748 -1.0000 -1.0000 5852163 1582563572.00 151.5123 60.0026 32.0000 1.9942 1.9961 419.5988 420.0995 0.0749 -1.0000 -1.0000 5852225 1582563572.10 151.5123 60.0026 32.0000 1.9936 1.9956 419.7413 420.2440 0.0751 -1.0000 -1.0000 5852475 1582563572.20 151.5123 60.0026 32.0000 1.9935 1.9955 419.8205 420.3232 0.0751 -1.0000 -1.0000 5852538 1582563572.30 151.5123 60.0026 32.0000 1.9933 1.9952 419.7552 420.2581 0.0752 -1.0000 -1.0000 5852600 1582563572.40 151.5123 60.0026 32.0000 1.9943 1.9963 419.6872 420.1910 0.0753 -1.0000 -1.0000 5852678 1582563572.50 151.5123 60.0026 32.0000 1.9939 1.9959 419.6805 420.1846 0.0755 -1.0000 -1.0000 5852741 1582563572.60 151.5235 60.0026 32.0000 1.9936 1.9955 419.7982 420.3042 0.0756 -1.0000 -1.0000 5852850 1582563572.70 151.5243 60.0026 32.0000 1.9930 1.9950 419.9005 420.4073 0.0758 -1.0000 -1.0000 5852913 1582563572.80 151.5243 60.0026 32.0000 1.9931 1.9951 419.8532 420.3612 0.0758 -1.0000 -1.0000 5852975 1582563572.90 151.5243 60.0026 32.0000 1.9942 1.9961 419.6803 420.1850 0.0754 -1.0000 -1.0000 5853053 1582563573.00 151.5243 60.0026 32.0000 1.9934 1.9954 419.6989 420.2030 0.0754 -1.0000 -1.0000 5853116 1582563573.10 151.5236 60.0026 32.0000 1.9939 1.9959 419.8918 420.3978 0.0756 -1.0000 -1.0000 5853366 1582563573.20 151.5119 60.0026 32.0000 1.9938 1.9958 419.7555 420.2618 0.0759 -1.0000 -1.0000 5853428 1582563573.30 151.5119 60.0026 32.0000 1.9941 1.9961 419.6929 420.2025 0.0761 -1.0000 -1.0000 5853491 1582563573.40 151.5119 60.0026 32.0000 1.9934 1.9954 419.6029 420.1095 0.0756 -1.0000 -1.0000 5853553 1582563573.50 151.5119 60.0026 32.0000 1.9942 1.9961 419.9075 420.4124 0.0755 -1.0000 -1.0000 5853631 1582563573.60 151.5119 60.0026 32.0000 1.9933 1.9953 419.8175 420.3247 0.0757 -1.0000 -1.0000 5853694 1582563573.70 151.5119 60.0026 32.0000 1.9947 1.9966 419.6670 420.1743 0.0759 -1.0000 -1.0000 5853756 1582563573.80 151.4316 60.0026 32.0000 1.9940 1.9960 419.7438 420.2548 0.0765 -1.0000 -1.0000 5853835 1582563573.90 151.4316 60.0026 32.0000 1.9930 1.9950 419.8761 420.3880 0.0763 -1.0000 -1.0000 5853897 1582563574.00 151.4316 60.0026 32.0000 1.9938 1.9958 419.8059 420.3144 0.0759 -1.0000 -1.0000 5853960 1582563574.10 151.4316 60.0026 32.0000 1.9940 1.9960 419.6773 420.1837 0.0756 -1.0000 -1.0000 5854147 1582563574.20 151.4316 60.0026 32.0000 1.9932 1.9952 419.5918 420.0963 0.0755 -1.0000 -1.0000 5854210 1582563574.30 151.4485 60.0026 32.0000 1.9933 1.9953 419.8685 420.3747 0.0757 -1.0000 -1.0000 5854272 1582563574.40 151.4588 60.0026 32.0000 1.9938 1.9957 419.8261 420.3315 0.0754 -1.0000 -1.0000 5854335 1582563574.50 151.4588 60.0026 32.0000 1.9939 1.9959 419.7097 420.2168 0.0760 -1.0000 -1.0000 5854397 1582563574.60 151.4588 60.0026 32.0000 1.9940 1.9960 419.7079 420.2189 0.0764 -1.0000 -1.0000 5854866 1582563574.70 151.4588 60.0026 32.0000 1.9935 1.9955 419.8978 420.4097 0.0766 -1.0000 -1.0000 5854944 1582563574.80 151.4588 60.0026 32.0000 1.9936 1.9956 419.9028 420.4171 0.0769 -1.0000 -1.0000 5855006 1582563574.90 151.5424 60.0031 32.0000 1.9941 1.9961 419.7095 420.2263 0.0772 -1.0000 -1.0000 5855069 1582563575.00 151.5424 60.0031 32.0000 1.9941 1.9961 419.6917 420.2065 0.0769 -1.0000 -1.0000 5855147 1582563575.10 151.5424 60.0031 32.0000 1.9935 1.9955 419.9229 420.4364 0.0767 -1.0000 -1.0000 5855381 1582563575.20 151.5424 60.0031 32.0000 1.9937 1.9957 420.0402 420.5543 0.0768 -1.0000 -1.0000 5855444 1582563575.30 151.5424 60.0031 32.0000 1.9944 1.9964 419.7915 420.3075 0.0772 -1.0000 -1.0000 5855522 1582563575.40 151.5223 60.0031 32.0000 1.9938 1.9958 419.6669 420.1854 0.0776 -1.0000 -1.0000 5855585 1582563575.50 151.5195 60.0031 32.0000 1.9937 1.9957 419.7830 420.3031 0.0778 -1.0000 -1.0000 5855647 1582563575.60 151.5195 60.0031 32.0000 1.9935 1.9955 419.8307 420.3506 0.0776 -1.0000 -1.0000 5855710 1582563575.70 151.5195 60.0031 32.0000 1.9935 1.9956 419.8124 420.3293 0.0771 -1.0000 -1.0000 5855897 1582563575.80 151.5195 60.0031 32.0000 1.9942 1.9962 419.6961 420.2112 0.0770 -1.0000 -1.0000 5855960 1582563575.90 151.5251 60.0031 32.0000 1.9937 1.9957 419.6836 420.1988 0.0769 -1.0000 -1.0000 5856022 1582563576.00 151.5568 60.0031 32.0000 1.9935 1.9955 419.8925 420.4053 0.0766 -1.0000 -1.0000 5856100 1582563576.10 151.5568 60.0031 32.0000 1.9937 1.9958 419.8035 420.3155 0.0764 -1.0000 -1.0000 5856163 1582563576.20 151.5568 60.0031 32.0000 1.9944 1.9964 419.6882 420.1994 0.0763 -1.0000 -1.0000 5856350 1582563576.30 151.5568 60.0031 32.0000 1.9940 1.9960 419.5631 420.0714 0.0760 -1.0000 -1.0000 5856413 1582563576.40 151.5568 60.0031 32.0000 1.9940 1.9960 419.7850 420.2933 0.0759 -1.0000 -1.0000 5856475 1582563576.50 151.5164 60.0031 32.0000 1.9927 1.9947 419.8342 420.3406 0.0756 -1.0000 -1.0000 5856538 1582563576.60 151.5164 60.0031 32.0000 1.9927 1.9947 419.7301 420.2366 0.0757 -1.0000 -1.0000 5856600 1582563576.70 151.5164 60.0031 32.0000 1.9940 1.9960 419.7619 420.2691 0.0758 -1.0000 -1.0000 5856710 1582563576.80 151.5164 60.0031 32.0000 1.9942 1.9962 419.6225 420.1301 0.0760 -1.0000 -1.0000 5856772 1582563576.90 151.5164 60.0031 32.0000 1.9931 1.9950 419.7684 420.2771 0.0760 -1.0000 -1.0000 5856835 1582563577.00 151.5164 60.0031 32.0000 1.9929 1.9949 419.6774 420.1849 0.0758 -1.0000 -1.0000 5856913 1582563577.10 151.5257 60.0031 32.0000 1.9945 1.9964 419.5792 420.0844 0.0755 -1.0000 -1.0000 5856975 1582563577.20 151.5358 60.0031 32.0000 1.9941 1.9960 419.6467 420.1488 0.0749 -1.0000 -1.0000 5857710 1582563577.30 151.5358 60.0031 32.0000 1.9938 1.9957 419.7397 420.2411 0.0749 -1.0000 -1.0000 5857788 1582563577.40 151.5358 60.0031 32.0000 1.9934 1.9954 419.7728 420.2737 0.0748 -1.0000 -1.0000 5857975 1582563577.50 151.5358 60.0031 32.0000 1.9940 1.9959 419.6779 420.1775 0.0747 -1.0000 -1.0000 5858116 1582563577.60 151.5358 60.0031 32.0000 1.9939 1.9959 419.6348 420.1345 0.0747 -1.0000 -1.0000 5858178 1582563577.70 151.4909 60.0031 32.0000 1.9929 1.9949 419.6185 420.1175 0.0746 -1.0000 -1.0000 5858241 1582563577.80 151.4896 60.0031 32.0000 1.9929 1.9949 419.8171 420.3166 0.0747 -1.0000 -1.0000 5858319 1582563577.90 151.4896 60.0031 32.0000 1.9932 1.9951 419.7976 420.2966 0.0746 -1.0000 -1.0000 5858366 1582563578.00 151.4896 60.0031 32.0000 1.9939 1.9958 419.7713 420.2705 0.0746 -1.0000 -1.0000 5858428 1582563578.10 151.4896 60.0031 32.0000 1.9937 1.9957 419.7186 420.2187 0.0749 -1.0000 -1.0000 5858506 1582563578.20 151.5140 60.0031 32.0000 1.9933 1.9953 419.8256 420.3294 0.0755 -1.0000 -1.0000 5858850 1582563578.30 151.5409 60.0031 32.0000 1.9927 1.9946 419.8539 420.3583 0.0753 -1.0000 -1.0000 5858913 1582563578.40 151.5409 60.0031 32.0000 1.9929 1.9949 419.7523 420.2564 0.0753 -1.0000 -1.0000 5858991 1582563578.50 151.5409 60.0031 32.0000 1.9940 1.9960 419.6232 420.1272 0.0754 -1.0000 -1.0000 5859053 1582563578.60 151.5409 60.0031 32.0000 1.9944 1.9964 419.6874 420.1906 0.0752 -1.0000 -1.0000 5859131 1582563578.70 151.5409 60.0031 32.0000 1.9937 1.9957 419.7219 420.2263 0.0754 -1.0000 -1.0000 5859210 1582563578.80 151.4355 60.0031 32.0000 1.9930 1.9950 419.8164 420.3210 0.0754 -1.0000 -1.0000 5859272 1582563578.90 151.4355 60.0031 32.0000 1.9937 1.9956 419.7987 420.3017 0.0751 -1.0000 -1.0000 5859335 1582563579.00 151.4355 60.0031 32.0000 1.9941 1.9961 419.5427 420.0444 0.0750 -1.0000 -1.0000 5859413 1582563579.10 151.4355 60.0031 32.0000 1.9945 1.9964 419.6278 420.1295 0.0750 -1.0000 -1.0000 5859475 1582563579.20 151.4355 60.0031 32.0000 1.9935 1.9955 419.6893 420.1906 0.0749 -1.0000 -1.0000 5859538 1582563579.30 151.4355 60.0031 32.0000 1.9942 1.9962 419.6690 420.1699 0.0748 -1.0000 -1.0000 5859616 1582563579.40 151.4342 60.0031 32.0000 1.9945 1.9964 419.6347 420.1349 0.0748 -1.0000 -1.0000 5859678 1582563579.50 151.4328 60.0031 32.0000 1.9938 1.9958 419.7129 420.2136 0.0748 -1.0000 -1.0000 5859741 1582563579.60 151.4328 60.0031 32.0000 1.9932 1.9951 419.8542 420.3565 0.0751 -1.0000 -1.0000 5859803 1582563579.70 151.4328 60.0031 32.0000 1.9930 1.9949 419.7750 420.2781 0.0752 -1.0000 -1.0000 5859866 1582563579.80 151.4328 60.0031 32.0000 1.9936 1.9956 419.6232 420.1264 0.0753 -1.0000 -1.0000 5859944 1582563579.90 151.4328 60.0031 32.0000 1.9938 1.9957 419.6782 420.1809 0.0751 -1.0000 -1.0000 5900006 1582563580.00 151.4563 60.0029 32.0000 1.9939 1.9959 419.7744 420.2760 0.0750 -1.0000 -1.0000 5900069 1582563580.10 151.4563 60.0029 32.0000 1.9937 1.9957 419.8554 420.3575 0.0750 -1.0000 -1.0000 5900147 1582563580.20 151.4563 60.0029 32.0000 1.9943 1.9963 419.7109 420.2132 0.0751 -1.0000 -1.0000 5900210 1582563580.30 151.4563 60.0029 32.0000 1.9944 1.9963 419.5923 420.0935 0.0749 -1.0000 -1.0000 5900381 1582563580.40 151.4563 60.0029 32.0000 1.9936 1.9955 419.7435 420.2445 0.0749 -1.0000 -1.0000 5900444 1582563580.50 151.4563 60.0029 32.0000 1.9945 1.9964 419.7622 420.2632 0.0749 -1.0000 -1.0000 5900522 1582563580.60 151.4536 60.0029 32.0000 1.9948 1.9968 419.6221 420.1228 0.0749 -1.0000 -1.0000 5900585 1582563580.70 151.4468 60.0029 32.0000 1.9939 1.9959 419.7136 420.2150 0.0750 -1.0000 -1.0000 5900647 1582563580.80 151.4468 60.0029 32.0000 1.9931 1.9950 419.8098 420.3113 0.0751 -1.0000 -1.0000 5900881 1582563580.90 151.4468 60.0029 32.0000 1.9938 1.9957 419.8211 420.3228 0.0750 -1.0000 -1.0000 5900944 1582563581.00 151.4468 60.0029 32.0000 1.9937 1.9957 419.6891 420.1915 0.0751 -1.0000 -1.0000 5901006 1582563581.10 151.4468 60.0029 32.0000 1.9939 1.9959 419.6162 420.1184 0.0751 -1.0000 -1.0000 5901178 1582563581.20 151.4640 60.0029 32.0000 1.9934 1.9954 419.7343 420.2364 0.0751 -1.0000 -1.0000 5901256 1582563581.30 151.4640 60.0029 32.0000 1.9926 1.9946 419.9046 420.4092 0.0756 -1.0000 -1.0000 5901366 1582563581.40 151.4640 60.0029 32.0000 1.9937 1.9957 419.8372 420.3438 0.0756 -1.0000 -1.0000 5901428 1582563581.50 151.4640 60.0029 32.0000 1.9936 1.9956 419.6578 420.1616 0.0754 -1.0000 -1.0000 5901491 1582563581.60 151.4640 60.0029 32.0000 1.9946 1.9965 419.6177 420.1223 0.0754 -1.0000 -1.0000 5901553 1582563581.70 151.4345 60.0029 32.0000 1.9935 1.9955 419.8542 420.3581 0.0752 -1.0000 -1.0000 5901616 1582563581.80 151.4299 60.0029 32.0000 1.9938 1.9958 419.8940 420.3968 0.0752 -1.0000 -1.0000 5901694 1582563581.90 151.4299 60.0029 32.0000 1.9940 1.9960 419.7547 420.2589 0.0754 -1.0000 -1.0000 5902116 1582563582.00 151.4299 60.0029 32.0000 1.9940 1.9959 419.6814 420.1860 0.0754 -1.0000 -1.0000 5902178 1582563582.10 151.4299 60.0029 32.0000 1.9932 1.9951 419.7951 420.2993 0.0754 -1.0000 -1.0000 5902256 1582563582.20 151.4461 60.0029 32.0000 1.9933 1.9953 419.8570 420.3627 0.0755 -1.0000 -1.0000 5902319 1582563582.30 151.5184 60.0029 32.0000 1.9933 1.9953 419.8859 420.3900 0.0752 -1.0000 -1.0000 5902381 1582563582.40 151.5184 60.0029 32.0000 1.9940 1.9960 419.7049 420.2090 0.0754 -1.0000 -1.0000 5902616 1582563582.50 151.5184 60.0029 32.0000 1.9942 1.9961 419.6754 420.1802 0.0755 -1.0000 -1.0000 5902678 1582563582.60 151.5184 60.0029 32.0000 1.9931 1.9951 419.7728 420.2783 0.0755 -1.0000 -1.0000 5902741 1582563582.70 151.5184 60.0029 32.0000 1.9928 1.9948 419.8002 420.3037 0.0751 -1.0000 -1.0000 5902819 1582563582.80 151.4803 60.0029 32.0000 1.9938 1.9958 419.6631 420.1652 0.0751 -1.0000 -1.0000 5902881 1582563582.90 151.4803 60.0029 32.0000 1.9945 1.9965 419.6385 420.1425 0.0752 -1.0000 -1.0000 5903100 1582563583.00 151.4803 60.0029 32.0000 1.9934 1.9954 419.7268 420.2285 0.0751 -1.0000 -1.0000 5903178 1582563583.10 151.4803 60.0029 32.0000 1.9932 1.9952 419.7997 420.3029 0.0752 -1.0000 -1.0000 5903241 1582563583.20 151.4803 60.0029 32.0000 1.9935 1.9955 419.7253 420.2312 0.0757 -1.0000 -1.0000 5903303 1582563583.30 151.5099 60.0029 32.0000 1.9936 1.9956 419.5610 420.0690 0.0759 -1.0000 -1.0000 5903381 1582563583.40 151.5327 60.0029 32.0000 1.9939 1.9959 419.6005 420.1051 0.0753 -1.0000 -1.0000 5903600 1582563583.50 151.5327 60.0029 32.0000 1.9932 1.9952 419.7602 420.2632 0.0751 -1.0000 -1.0000 5903678 1582563583.60 151.5327 60.0029 32.0000 1.9932 1.9952 419.8723 420.3745 0.0751 -1.0000 -1.0000 5903741 1582563583.70 151.5327 60.0029 32.0000 1.9936 1.9956 419.8158 420.3198 0.0754 -1.0000 -1.0000 5903803 1582563583.80 151.5327 60.0029 32.0000 1.9938 1.9957 419.6388 420.1426 0.0753 -1.0000 -1.0000 5903881 1582563583.90 151.5146 60.0029 32.0000 1.9935 1.9955 419.6190 420.1250 0.0757 -1.0000 -1.0000 5904100 1582563584.00 151.5146 60.0029 32.0000 1.9933 1.9952 419.9153 420.4224 0.0758 -1.0000 -1.0000 5904163 1582563584.10 151.5146 60.0029 32.0000 1.9927 1.9947 419.8584 420.3666 0.0760 -1.0000 -1.0000 5904241 1582563584.20 151.5146 60.0029 32.0000 1.9935 1.9955 419.7858 420.2914 0.0757 -1.0000 -1.0000 5904303 1582563584.30 151.5146 60.0029 32.0000 1.9944 1.9964 419.7284 420.2367 0.0760 -1.0000 -1.0000 5904366 1582563584.40 151.4902 60.0029 32.0000 1.9931 1.9951 419.6935 420.2034 0.0763 -1.0000 -1.0000 5904460 1582563584.50 151.4902 60.0029 32.0000 1.9929 1.9949 419.8418 420.3522 0.0762 -1.0000 -1.0000 5904522 1582563584.60 151.4902 60.0029 32.0000 1.9929 1.9949 419.8082 420.3173 0.0761 -1.0000 -1.0000 5904569 1582563584.70 151.4902 60.0029 32.0000 1.9937 1.9957 419.6576 420.1659 0.0760 -1.0000 -1.0000 5904647 1582563584.80 151.4902 60.0029 32.0000 1.9940 1.9960 419.6555 420.1636 0.0760 -1.0000 -1.0000 5904710 1582563584.90 151.4907 60.0029 32.0000 1.9931 1.9951 419.7756 420.2839 0.0760 -1.0000 -1.0000 5905350 1582563585.00 151.4943 60.0028 32.0000 1.9933 1.9953 419.9040 420.4121 0.0759 -1.0000 -1.0000 5905413 1582563585.10 151.4943 60.0028 32.0000 1.9930 1.9950 419.7834 420.2912 0.0759 -1.0000 -1.0000 5905475 1582563585.20 151.4943 60.0028 32.0000 1.9940 1.9960 419.5333 420.0387 0.0755 -1.0000 -1.0000 5905538 1582563585.30 151.4943 60.0028 32.0000 1.9936 1.9955 419.7252 420.2310 0.0756 -1.0000 -1.0000 5905616 1582563585.40 151.4943 60.0028 32.0000 1.9932 1.9952 419.8147 420.3203 0.0755 -1.0000 -1.0000 5906210 1582563585.50 151.4746 60.0028 32.0000 1.9936 1.9955 419.8319 420.3359 0.0753 -1.0000 -1.0000 5906303 1582563585.60 151.4746 60.0028 32.0000 1.9934 1.9954 419.7391 420.2443 0.0755 -1.0000 -1.0000 5906397 1582563585.70 151.4746 60.0028 32.0000 1.9940 1.9960 419.6603 420.1638 0.0752 -1.0000 -1.0000 5906460 1582563585.80 151.4746 60.0028 32.0000 1.9942 1.9962 419.6040 420.1059 0.0750 -1.0000 -1.0000 5906538 1582563585.90 151.4746 60.0028 32.0000 1.9932 1.9952 419.7055 420.2070 0.0751 -1.0000 -1.0000 5906600 1582563586.00 151.4516 60.0028 32.0000 1.9929 1.9949 419.8593 420.3622 0.0751 -1.0000 -1.0000 5906663 1582563586.10 151.4454 60.0028 32.0000 1.9935 1.9954 419.7592 420.2623 0.0752 -1.0000 -1.0000 5906725 1582563586.20 151.4454 60.0028 32.0000 1.9934 1.9953 419.7061 420.2108 0.0756 -1.0000 -1.0000 5906788 1582563586.30 151.4454 60.0028 32.0000 1.9933 1.9953 419.6963 420.2037 0.0760 -1.0000 -1.0000 5906850 1582563586.40 151.4454 60.0028 32.0000 1.9925 1.9945 419.8113 420.3215 0.0763 -1.0000 -1.0000 5906928 1582563586.50 151.4454 60.0028 32.0000 1.9937 1.9957 419.7880 420.3016 0.0770 -1.0000 -1.0000 5906991 1582563586.60 151.4510 60.0028 32.0000 1.9947 1.9968 419.5941 420.1151 0.0783 -1.0000 -1.0000 5907053 1582563586.70 151.4510 60.0028 32.0000 1.9943 1.9964 419.5343 420.0609 0.0786 -1.0000 -1.0000 5907131 1582563586.80 151.4510 60.0028 32.0000 1.9943 1.9963 419.7003 420.2193 0.0773 -1.0000 -1.0000 5907194 1582563586.90 151.4510 60.0028 32.0000 1.9941 1.9961 419.7576 420.2698 0.0763 -1.0000 -1.0000 5907241 1582563587.00 151.4520 60.0028 32.0000 1.9933 1.9953 419.7860 420.2947 0.0760 -1.0000 -1.0000 5907319 1582563587.10 151.4724 60.0028 32.0000 1.9939 1.9959 419.7237 420.2301 0.0756 -1.0000 -1.0000 5907381 1582563587.20 151.4724 60.0028 32.0000 1.9947 1.9966 419.5905 420.0959 0.0756 -1.0000 -1.0000 5907444 1582563587.30 151.4724 60.0028 32.0000 1.9943 1.9963 419.7879 420.2953 0.0759 -1.0000 -1.0000 5907522 1582563587.40 151.4724 60.0028 32.0000 1.9934 1.9954 419.7832 420.2931 0.0763 -1.0000 -1.0000 5907585 1582563587.50 151.4724 60.0028 32.0000 1.9946 1.9966 419.6346 420.1456 0.0764 -1.0000 -1.0000 5907663 1582563587.60 151.4724 60.0028 32.0000 1.9943 1.9963 419.6636 420.1753 0.0764 -1.0000 -1.0000 5907710 1582563587.70 151.4809 60.0028 32.0000 1.9940 1.9960 419.7486 420.2582 0.0761 -1.0000 -1.0000 5907788 1582563587.80 151.4936 60.0028 32.0000 1.9939 1.9959 419.7924 420.3003 0.0758 -1.0000 -1.0000 5907850 1582563587.90 151.4936 60.0028 32.0000 1.9943 1.9963 419.6945 420.2022 0.0758 -1.0000 -1.0000 5907913 1582563588.00 151.4936 60.0028 32.0000 1.9950 1.9970 419.6837 420.1884 0.0754 -1.0000 -1.0000 5908131 1582563588.10 151.4936 60.0028 32.0000 1.9949 1.9968 419.6464 420.1496 0.0752 -1.0000 -1.0000 5908194 1582563588.20 151.4936 60.0028 32.0000 1.9936 1.9956 419.8348 420.3370 0.0751 -1.0000 -1.0000 5908256 1582563588.30 151.5107 60.0028 32.0000 1.9938 1.9958 419.9093 420.4118 0.0750 -1.0000 -1.0000 5908319 1582563588.40 151.5107 60.0028 32.0000 1.9937 1.9957 419.8106 420.3126 0.0751 -1.0000 -1.0000 5908397 1582563588.50 151.5107 60.0028 32.0000 1.9944 1.9964 419.7655 420.2676 0.0750 -1.0000 -1.0000 5908725 1582563588.60 151.5107 60.0028 32.0000 1.9939 1.9959 419.7154 420.2177 0.0751 -1.0000 -1.0000 5908788 1582563588.70 151.5107 60.0028 32.0000 1.9930 1.9950 419.8456 420.3493 0.0753 -1.0000 -1.0000 5908866 1582563588.80 151.5107 60.0028 32.0000 1.9941 1.9960 419.8448 420.3500 0.0755 -1.0000 -1.0000 5908928 1582563588.90 151.4947 60.0028 32.0000 1.9944 1.9963 419.7241 420.2291 0.0754 -1.0000 -1.0000 5908991 1582563589.00 151.4947 60.0028 32.0000 1.9949 1.9969 419.7192 420.2215 0.0750 -1.0000 -1.0000 5909069 1582563589.10 151.4947 60.0028 32.0000 1.9941 1.9960 419.7746 420.2774 0.0752 -1.0000 -1.0000 5909397 1582563589.20 151.4947 60.0028 32.0000 1.9931 1.9951 419.8124 420.3175 0.0755 -1.0000 -1.0000 5909460 1582563589.30 151.4947 60.0028 32.0000 1.9931 1.9950 419.8195 420.3246 0.0755 -1.0000 -1.0000 5909538 1582563589.40 151.5201 60.0028 32.0000 1.9944 1.9963 419.6882 420.1933 0.0755 -1.0000 -1.0000 5909600 1582563589.50 151.5659 60.0028 32.0000 1.9940 1.9960 419.5537 420.0612 0.0758 -1.0000 -1.0000 5909678 1582563589.60 151.5659 60.0028 32.0000 1.9942 1.9962 419.7043 420.2091 0.0753 -1.0000 -1.0000 5909850 1582563589.70 151.5659 60.0028 32.0000 1.9936 1.9956 419.7785 420.2813 0.0751 -1.0000 -1.0000 5909913 1582563589.80 151.5659 60.0028 32.0000 1.9945 1.9965 419.6751 420.1759 0.0748 -1.0000 -1.0000 5909991 1582563589.90 151.5659 60.0028 32.0000 1.9947 1.9967 419.5123 420.0131 0.0749 -1.0000 -1.0000 5910053 1582563590.00 151.5388 60.0022 32.0000 1.9932 1.9952 419.7435 420.2460 0.0750 -1.0000 -1.0000 5910116 1582563590.10 151.5388 60.0022 32.0000 1.9933 1.9953 419.8524 420.3572 0.0755 -1.0000 -1.0000 5910413 1582563590.20 151.5388 60.0022 32.0000 1.9938 1.9957 419.7560 420.2631 0.0758 -1.0000 -1.0000 5910475 1582563590.30 151.5388 60.0022 32.0000 1.9941 1.9960 419.5276 420.0323 0.0754 -1.0000 -1.0000 5910538 1582563590.40 151.5388 60.0022 32.0000 1.9936 1.9956 419.5444 420.0483 0.0753 -1.0000 -1.0000 5910616 1582563590.50 151.5485 60.0022 32.0000 1.9930 1.9949 419.8454 420.3498 0.0754 -1.0000 -1.0000 5910678 1582563590.60 151.5485 60.0022 32.0000 1.9937 1.9956 419.9629 420.4706 0.0761 -1.0000 -1.0000 5910741 1582563590.70 151.5485 60.0022 32.0000 1.9927 1.9947 419.7324 420.2460 0.0769 -1.0000 -1.0000 5910803 1582563590.80 151.5485 60.0022 32.0000 1.9946 1.9966 419.6026 420.1194 0.0773 -1.0000 -1.0000 5910866 1582563590.90 151.5485 60.0022 32.0000 1.9935 1.9956 419.7804 420.2966 0.0769 -1.0000 -1.0000 5910928 1582563591.00 151.5485 60.0022 32.0000 1.9927 1.9947 419.9077 420.4169 0.0760 -1.0000 -1.0000 5911006 1582563591.10 151.5485 60.0022 32.0000 1.9933 1.9953 419.8203 420.3267 0.0755 -1.0000 -1.0000 5911194 1582563591.20 151.5534 60.0022 32.0000 1.9939 1.9959 419.6878 420.1936 0.0754 -1.0000 -1.0000 5911257 1582563591.30 151.5654 60.0022 32.0000 1.9944 1.9964 419.6095 420.1160 0.0757 -1.0000 -1.0000 5911335 1582563591.40 151.5654 60.0022 32.0000 1.9939 1.9959 419.7786 420.2835 0.0754 -1.0000 -1.0000 5911397 1582563591.50 151.5654 60.0022 32.0000 1.9933 1.9952 419.8410 420.3459 0.0755 -1.0000 -1.0000 5911475 1582563591.60 151.5654 60.0022 32.0000 1.9935 1.9954 419.7173 420.2219 0.0755 -1.0000 -1.0000 5911913 1582563591.70 151.5654 60.0022 32.0000 1.9940 1.9960 419.5502 420.0562 0.0758 -1.0000 -1.0000 5911991 1582563591.80 151.5669 60.0022 32.0000 1.9942 1.9962 419.6169 420.1235 0.0757 -1.0000 -1.0000 5912069 1582563591.90 151.5669 60.0022 32.0000 1.9936 1.9956 419.6884 420.1972 0.0760 -1.0000 -1.0000 5912116 1582563592.00 151.5669 60.0022 32.0000 1.9932 1.9952 419.8305 420.3383 0.0759 -1.0000 -1.0000 5912194 1582563592.10 151.5669 60.0022 32.0000 1.9938 1.9958 419.6530 420.1605 0.0758 -1.0000 -1.0000 5912631 1582563592.20 151.5669 60.0022 32.0000 1.9944 1.9964 419.6719 420.1787 0.0757 -1.0000 -1.0000 5912694 1582563592.30 151.4971 60.0022 32.0000 1.9942 1.9962 419.6018 420.1062 0.0754 -1.0000 -1.0000 5912757 1582563592.40 151.4912 60.0022 32.0000 1.9939 1.9959 419.8998 420.4043 0.0754 -1.0000 -1.0000 5912819 1582563592.50 151.4912 60.0022 32.0000 1.9935 1.9955 419.8232 420.3284 0.0755 -1.0000 -1.0000 5912881 1582563592.60 151.4912 60.0022 32.0000 1.9938 1.9958 419.7238 420.2293 0.0755 -1.0000 -1.0000 5912944 1582563592.70 151.4912 60.0022 32.0000 1.9941 1.9961 419.7472 420.2513 0.0753 -1.0000 -1.0000 5913022 1582563592.80 151.4912 60.0022 32.0000 1.9932 1.9952 419.8523 420.3561 0.0753 -1.0000 -1.0000 5913085 1582563592.90 151.5158 60.0022 32.0000 1.9931 1.9951 419.9452 420.4496 0.0754 -1.0000 -1.0000 5913147 1582563593.00 151.5158 60.0022 32.0000 1.9942 1.9962 419.6869 420.1919 0.0755 -1.0000 -1.0000 5913225 1582563593.10 151.5158 60.0022 32.0000 1.9947 1.9967 419.6901 420.1955 0.0756 -1.0000 -1.0000 5913288 1582563593.20 151.5158 60.0022 32.0000 1.9939 1.9959 419.9045 420.4112 0.0757 -1.0000 -1.0000 5913350 1582563593.30 151.5158 60.0022 32.0000 1.9934 1.9953 419.7613 420.2672 0.0756 -1.0000 -1.0000 5913413 1582563593.40 151.4334 60.0022 33.0000 1.9940 1.9960 419.7330 420.2378 0.0754 -1.0000 -1.0000 5913475 1582563593.50 151.4334 60.0022 33.0000 1.9943 1.9962 419.6910 420.1937 0.0749 -1.0000 -1.0000 5913553 1582563593.60 151.4334 60.0022 33.0000 1.9929 1.9949 419.8374 420.3381 0.0748 -1.0000 -1.0000 5913616 1582563593.70 151.4334 60.0022 33.0000 1.9931 1.9950 419.8332 420.3335 0.0748 -1.0000 -1.0000 5913741 1582563593.80 151.4334 60.0022 33.0000 1.9936 1.9955 419.7797 420.2797 0.0747 -1.0000 -1.0000 5913819 1582563593.90 151.4411 60.0022 33.0000 1.9939 1.9958 419.6613 420.1599 0.0745 -1.0000 -1.0000 5913881 1582563594.00 151.4470 60.0022 33.0000 1.9939 1.9958 419.7473 420.2451 0.0744 -1.0000 -1.0000 5913944 1582563594.10 151.4470 60.0022 33.0000 1.9942 1.9961 419.8888 420.3870 0.0745 -1.0000 -1.0000 5914006 1582563594.20 151.4470 60.0022 33.0000 1.9940 1.9959 419.8140 420.3136 0.0747 -1.0000 -1.0000 5914881 1582563594.30 151.4470 60.0022 33.0000 1.9942 1.9962 419.6794 420.1783 0.0746 -1.0000 -1.0000 5914944 1582563594.40 151.4470 60.0022 33.0000 1.9936 1.9956 419.8881 420.3877 0.0746 -1.0000 -1.0000 5915022 1582563594.50 151.5498 60.0022 33.0000 1.9937 1.9956 419.9162 420.4163 0.0748 -1.0000 -1.0000 5915085 1582563594.60 151.5498 60.0022 33.0000 1.9944 1.9963 419.8652 420.3643 0.0745 -1.0000 -1.0000 5915147 1582563594.70 151.5498 60.0022 33.0000 1.9943 1.9962 419.5983 420.0980 0.0747 -1.0000 -1.0000 5915210 1582563594.80 151.5498 60.0022 33.0000 1.9934 1.9954 419.6982 420.1980 0.0747 -1.0000 -1.0000 5915350 1582563594.90 151.5498 60.0022 33.0000 1.9943 1.9963 419.8138 420.3134 0.0746 -1.0000 -1.0000 5915428 1582563595.00 151.5735 60.0021 33.0000 1.9938 1.9957 419.8834 420.3832 0.0747 -1.0000 -1.0000 5915491 1582563595.10 151.6389 60.0016 33.0000 1.9940 1.9960 419.7937 420.2925 0.0745 -1.0000 -1.0000 5915553 1582563595.20 151.6389 60.0016 33.0000 1.9956 1.9976 419.6709 420.1674 0.0741 -1.0000 -1.0000 5915616 1582563595.30 151.6389 60.0016 33.0000 1.9947 1.9967 419.8283 420.3260 0.0745 -1.0000 -1.0000 5915694 1582563595.40 151.6389 60.0016 33.0000 1.9942 1.9962 419.8624 420.3631 0.0749 -1.0000 -1.0000 5915756 1582563595.50 151.6389 60.0016 33.0000 1.9942 1.9961 419.8149 420.3187 0.0755 -1.0000 -1.0000 5915835 1582563595.60 151.6632 60.0016 33.0000 1.9951 1.9971 419.6629 420.1664 0.0751 -1.0000 -1.0000 5915897 1582563595.70 151.6632 60.0016 33.0000 1.9941 1.9961 419.6638 420.1640 0.0747 -1.0000 -1.0000 5915960 1582563595.80 151.6632 60.0016 33.0000 1.9938 1.9957 419.8501 420.3477 0.0742 -1.0000 -1.0000 5916397 1582563595.90 151.6632 60.0016 33.0000 1.9937 1.9956 419.8659 420.3623 0.0742 -1.0000 -1.0000 5916460 1582563596.00 151.6632 60.0016 33.0000 1.9944 1.9963 419.8058 420.3014 0.0741 -1.0000 -1.0000 5916522 1582563596.10 151.7968 60.0016 33.0000 1.9948 1.9968 419.6758 420.1739 0.0746 -1.0000 -1.0000 5916585 1582563596.20 151.7968 60.0016 33.0000 1.9945 1.9965 419.7065 420.2062 0.0747 -1.0000 -1.0000 5916647 1582563596.30 151.7968 60.0016 33.0000 1.9939 1.9959 419.9024 420.4020 0.0746 -1.0000 -1.0000 5918147 1582563596.40 151.7968 60.0016 33.0000 1.9939 1.9959 419.9258 420.4240 0.0744 -1.0000 -1.0000 5918225 1582563596.50 151.7968 60.0016 33.0000 1.9808 1.9827 416.9529 417.4478 0.0745 -1.0000 -1.0000 5918288 1582563596.60 151.7830 60.0016 33.0000 1.5947 1.5963 326.1298 326.5148 0.0732 -1.0000 -1.0000 5918350 1582563596.70 151.6819 60.0016 33.0000 0.6868 0.6875 186.9908 187.2096 0.0713 -1.0000 -1.0000 5918413 1582563596.80 151.6274 60.0016 33.0000 0.1268 0.1270 44.0698 44.1207 0.0717 -1.0000 -1.0000 5918647 1582563596.90 151.6274 60.0016 33.0000 0.0213 0.0213 5.2006 5.2076 0.0860 -1.0000 -1.0000 5918710 1582563597.00 151.6274 60.0016 33.0000 0.0489 0.0489 13.1637 13.1826 0.0901 -1.0000 -1.0000 5918772 1582563597.10 151.6274 60.0016 33.0000 0.2059 0.2061 43.2455 43.3059 0.0867 -1.0000 -1.0000 5918835 1582563597.20 151.6274 60.0016 33.0000 0.3558 0.3562 74.3528 74.4509 0.0806 -1.0000 -1.0000 5918897 1582563597.30 151.6274 60.0016 33.0000 0.4538 0.4542 94.6588 94.7739 0.0754 -1.0000 -1.0000 5918975 1582563597.40 151.6965 60.0016 33.0000 0.5077 0.5082 106.5377 106.6650 0.0733 -1.0000 -1.0000 5919038 1582563597.50 151.6965 60.0016 33.0000 0.5526 0.5532 118.4167 118.5560 0.0724 -1.0000 -1.0000 5919116 1582563597.60 151.6965 60.0016 33.0000 0.5976 0.5982 125.1355 125.2806 0.0715 -1.0000 -1.0000 5919178 1582563597.70 151.6965 60.0016 33.0000 0.6426 0.6432 131.8022 131.9529 0.0706 -1.0000 -1.0000 5919241 1582563597.80 151.6936 60.0016 33.0000 0.6758 0.6765 138.4689 138.6252 0.0697 -1.0000 -1.0000 5919303 1582563597.90 151.6820 60.0016 33.0000 0.6953 0.6959 145.1356 145.2975 0.0692 -1.0000 -1.0000 5919366 1582563598.00 151.6805 60.0016 33.0000 0.7147 0.7154 148.4762 148.6403 0.0686 -1.0000 -1.0000 5919428 1582563598.10 151.6805 60.0016 33.0000 0.7304 0.7310 151.3197 151.4856 0.0680 -1.0000 -1.0000 5919506 1582563598.20 151.6805 60.0016 33.0000 0.7398 0.7404 154.1633 154.3309 0.0675 -1.0000 -1.0000 5919569 1582563598.30 151.6804 60.0016 33.0000 0.7491 0.7498 155.8715 156.0396 0.0670 -1.0000 -1.0000 5919631 1582563598.40 151.6795 60.0016 33.0000 0.7574 0.7581 157.2778 157.4462 0.0665 -1.0000 -1.0000 5919710 1582563598.50 151.6791 60.0016 33.0000 0.7628 0.7635 158.6842 158.8527 0.0659 -1.0000 -1.0000 5919772 1582563598.60 151.6791 60.0016 33.0000 0.7682 0.7689 159.7459 159.9142 0.0652 -1.0000 -1.0000 5919835 1582563598.70 151.6791 60.0016 33.0000 0.7726 0.7733 160.3689 160.5363 0.0646 -1.0000 -1.0000 5919897 1582563598.80 151.6791 60.0016 33.0000 0.7746 0.7753 160.9920 161.1584 0.0641 -1.0000 -1.0000 5919960 1582563598.90 151.6791 60.0016 33.0000 0.7766 0.7773 161.5444 161.7100 0.0637 -1.0000 -1.0000 5920022 1582563599.00 151.6800 60.0016 33.0000 0.7787 0.7793 162.0171 162.1819 0.0630 -1.0000 -1.0000 5920100 1582563599.10 151.6804 60.0016 33.0000 0.7801 0.7808 162.5741 162.7381 0.0624 -1.0000 -1.0000 5920163 1582563599.20 151.6804 60.0016 33.0000 0.7803 0.7810 163.1875 163.3505 0.0616 -1.0000 -1.0000 5920225 1582563599.30 151.6804 60.0016 33.0000 0.7806 0.7812 163.1550 163.3159 0.0608 -1.0000 -1.0000 5920303 1582563599.40 151.6804 60.0016 33.0000 0.7809 0.7816 162.8456 163.0042 0.0603 -1.0000 -1.0000 5920366 1582563599.50 151.6965 60.0016 32.0000 0.7815 0.7821 162.7697 162.9267 0.0596 -1.0000 -1.0000 5920428 1582563599.60 151.6965 60.0016 32.0000 0.7822 0.7828 162.7485 162.9043 0.0580 -1.0000 -1.0000 5920506 1582563599.70 151.6965 60.0016 32.0000 0.7822 0.7828 162.6665 162.8187 0.0564 -1.0000 -1.0000 5920569 1582563599.80 151.6965 60.0016 32.0000 0.7812 0.7818 162.5621 162.7099 0.0548 -1.0000 -1.0000 5920647 1582563599.90 151.6878 60.0014 32.0000 0.7808 0.7814 162.5428 162.6864 0.0533 -1.0000 -1.0000 5920710 1582563600.00 151.6629 60.0008 32.0000 0.7809 0.7814 162.5386 162.6780 0.0521 -1.0000 -1.0000 5920772 1582563600.10 151.6611 60.0008 32.0000 0.7805 0.7811 162.5527 162.6888 0.0508 -1.0000 -1.0000 5920850 1582563600.20 151.6611 60.0008 32.0000 0.7800 0.7806 162.5679 162.7009 0.0495 -1.0000 -1.0000 5920913 1582563600.30 151.6611 60.0008 32.0000 0.7800 0.7806 162.5801 162.7097 0.0483 -1.0000 -1.0000 5920975 1582563600.40 151.6611 60.0008 32.0000 0.7802 0.7807 162.6000 162.7264 0.0473 -1.0000 -1.0000 5921147 1582563600.50 151.6368 60.0008 32.0000 0.7804 0.7809 162.6724 162.7960 0.0464 -1.0000 -1.0000 5921210 1582563600.60 151.6015 60.0008 32.0000 0.7807 0.7812 162.6872 162.8080 0.0455 -1.0000 -1.0000 5921272 1582563600.70 151.6015 60.0008 32.0000 0.7805 0.7810 162.4720 162.5894 0.0447 -1.0000 -1.0000 5921350 1582563600.80 151.6015 60.0008 32.0000 0.7794 0.7799 162.2896 162.4037 0.0440 -1.0000 -1.0000 5921413 1582563600.90 151.6015 60.0008 32.0000 0.7783 0.7788 162.2694 162.3821 0.0434 -1.0000 -1.0000 5921460 1582563601.00 151.6029 60.0008 32.0000 0.7784 0.7788 162.1109 162.2217 0.0428 -1.0000 -1.0000 5921553 1582563601.10 151.6199 60.0008 32.0000 0.7794 0.7798 162.1987 162.3089 0.0425 -1.0000 -1.0000 5921616 1582563601.20 151.6199 60.0008 32.0000 0.7797 0.7802 162.3729 162.4819 0.0420 -1.0000 -1.0000 5921678 1582563601.30 151.6199 60.0008 32.0000 0.7795 0.7799 162.3277 162.4357 0.0417 -1.0000 -1.0000 5921756 1582563601.40 151.6199 60.0008 32.0000 0.7791 0.7796 162.1902 162.2973 0.0413 -1.0000 -1.0000 5921819 1582563601.50 151.6199 60.0008 32.0000 0.7789 0.7793 162.1538 162.2593 0.0408 -1.0000 -1.0000 5921881 1582563601.60 151.6145 60.0008 32.0000 0.7785 0.7789 162.0241 162.1287 0.0404 -1.0000 -1.0000 5921944 1582563601.70 151.6145 60.0008 32.0000 0.7784 0.7788 162.0477 162.1513 0.0400 -1.0000 -1.0000 5922006 1582563601.80 151.6145 60.0008 32.0000 0.7781 0.7785 162.0715 162.1741 0.0396 -1.0000 -1.0000 5922085 1582563601.90 151.6145 60.0008 32.0000 0.7787 0.7791 162.2058 162.3077 0.0395 -1.0000 -1.0000 5922147 1582563602.00 151.6145 60.0008 32.0000 0.7801 0.7805 162.4261 162.5273 0.0390 -1.0000 -1.0000 5922210 1582563602.10 151.5950 60.0008 32.0000 0.7804 0.7808 162.4392 162.5401 0.0390 -1.0000 -1.0000 5922288 1582563602.20 151.5634 60.0008 32.0000 0.7798 0.7802 162.3935 162.4940 0.0387 -1.0000 -1.0000 5922475 1582563602.30 151.5634 60.0008 32.0000 0.7793 0.7797 162.3394 162.4390 0.0384 -1.0000 -1.0000 5922538 1582563602.40 151.5634 60.0008 32.0000 0.7787 0.7791 162.2750 162.3738 0.0382 -1.0000 -1.0000 5922600 1582563602.50 151.5634 60.0008 32.0000 0.7874 0.7878 165.9040 166.0047 0.0380 -1.0000 -1.0000 5922678 1582563602.60 151.5634 60.0008 32.0000 0.9749 0.9753 210.0266 210.1547 0.0384 -1.0000 -1.0000 5922741 1582563602.70 151.5430 60.0008 32.0000 1.5878 1.5886 339.1344 339.3467 0.0395 -1.0000 -1.0000 5922803 1582563602.80 151.5430 60.0008 32.0000 1.9241 1.9251 400.2462 400.5009 0.0402 -1.0000 -1.0000 5922866 1582563602.90 151.5430 60.0008 32.0000 1.9752 1.9763 411.8699 412.1334 0.0402 -1.0000 -1.0000 5922928 1582563603.00 151.5430 60.0008 32.0000 1.9847 1.9858 417.1461 417.4149 0.0404 -1.0000 -1.0000 5923006 1582563603.10 151.5430 60.0008 32.0000 1.9869 1.9880 417.7420 418.0102 0.0403 -1.0000 -1.0000 5923069 1582563603.20 151.3356 60.0008 32.0000 1.9876 1.9886 418.0601 418.3276 0.0401 -1.0000 -1.0000 5923131 1582563603.30 151.3356 60.0008 32.0000 1.9882 1.9893 418.4355 418.7024 0.0400 -1.0000 -1.0000 5923381 1582563603.40 151.3356 60.0008 32.0000 1.9895 1.9905 418.7029 418.9700 0.0400 -1.0000 -1.0000 5923444 1582563603.50 151.3356 60.0008 32.0000 1.9904 1.9915 418.8080 419.0753 0.0401 -1.0000 -1.0000 5923522 1582563603.60 151.3356 60.0008 32.0000 1.9907 1.9918 418.8273 419.0968 0.0405 -1.0000 -1.0000 5923585 1582563603.70 151.3341 60.0008 32.0000 1.9906 1.9917 419.1515 419.4237 0.0408 -1.0000 -1.0000 5923647 1582563603.80 151.3046 60.0008 32.0000 1.9913 1.9924 419.2339 419.5092 0.0414 -1.0000 -1.0000 5923881 1582563603.90 151.3046 60.0008 32.0000 1.9920 1.9931 419.1880 419.4674 0.0420 -1.0000 -1.0000 5923944 1582563604.00 151.3046 60.0008 32.0000 1.9922 1.9933 419.2584 419.5434 0.0429 -1.0000 -1.0000 5924006 1582563604.10 151.3046 60.0008 32.0000 1.9922 1.9933 419.3597 419.6507 0.0438 -1.0000 -1.0000 5924085 1582563604.20 151.3046 60.0008 32.0000 1.9919 1.9931 419.5630 419.8619 0.0450 -1.0000 -1.0000 5924147 1582563604.30 151.3608 60.0008 32.0000 1.9920 1.9932 419.5666 419.8709 0.0456 -1.0000 -1.0000 5924475 1582563604.40 151.3608 60.0008 32.0000 1.9933 1.9945 419.4742 419.7821 0.0462 -1.0000 -1.0000 5924553 1582563604.50 151.3608 60.0008 32.0000 1.9937 1.9949 419.4297 419.7434 0.0471 -1.0000 -1.0000 5924600 1582563604.60 151.3608 60.0008 32.0000 1.9933 1.9946 419.4822 419.8057 0.0486 -1.0000 -1.0000 5924663 1582563604.70 151.3608 60.0008 32.0000 1.9933 1.9946 419.5991 419.9282 0.0494 -1.0000 -1.0000 5924741 1582563604.80 151.3615 60.0008 32.0000 1.9936 1.9949 419.6029 419.9372 0.0503 -1.0000 -1.0000 5925397 1582563604.90 151.4244 60.0009 32.0000 1.9940 1.9954 419.5725 419.9121 0.0510 -1.0000 -1.0000 5925460 1582563605.00 151.4244 60.0009 32.0000 1.9934 1.9948 419.5813 419.9272 0.0519 -1.0000 -1.0000 5925522 1582563605.10 151.4244 60.0009 32.0000 1.9937 1.9950 419.6641 420.0153 0.0530 -1.0000 -1.0000 5925585 1582563605.20 151.4244 60.0009 32.0000 1.9938 1.9952 419.7927 420.1507 0.0538 -1.0000 -1.0000 5925647 1582563605.30 151.4244 60.0009 32.0000 1.9929 1.9943 419.8149 420.1798 0.0547 -1.0000 -1.0000 5927257 1582563605.40 151.4344 60.0009 32.0000 1.9940 1.9954 419.7082 420.0821 0.0563 -1.0000 -1.0000 5927319 1582563605.50 151.4352 60.0009 32.0000 1.9938 1.9953 419.5842 419.9714 0.0584 -1.0000 -1.0000 5927397 1582563605.60 151.4352 60.0009 32.0000 1.9934 1.9950 419.5418 419.9414 0.0599 -1.0000 -1.0000 5927460 1582563605.70 151.4352 60.0009 32.0000 1.9939 1.9955 419.6014 420.0005 0.0595 -1.0000 -1.0000 5927522 1582563605.80 151.4352 60.0009 32.0000 1.9937 1.9952 419.7972 420.1939 0.0594 -1.0000 -1.0000 5927585 1582563605.90 151.4382 60.0009 32.0000 1.9937 1.9952 419.6717 420.0708 0.0597 -1.0000 -1.0000 5927647 1582563606.00 151.4541 60.0009 32.0000 1.9939 1.9955 419.5680 419.9691 0.0601 -1.0000 -1.0000 5927710 1582563606.10 151.4541 60.0009 32.0000 1.9937 1.9952 419.5717 419.9752 0.0604 -1.0000 -1.0000 5927788 1582563606.20 151.4541 60.0009 32.0000 1.9935 1.9951 419.6691 420.0761 0.0609 -1.0000 -1.0000 5927866 1582563606.30 151.4541 60.0009 32.0000 1.9925 1.9941 419.8438 420.2540 0.0615 -1.0000 -1.0000 5927928 1582563606.40 151.4525 60.0009 32.0000 1.9930 1.9946 419.8877 420.3000 0.0618 -1.0000 -1.0000 5927991 1582563606.50 151.4415 60.0009 32.0000 1.9928 1.9944 419.8684 420.2813 0.0623 -1.0000 -1.0000 5928053 1582563606.60 151.4385 60.0009 32.0000 1.9926 1.9942 419.8256 420.2411 0.0628 -1.0000 -1.0000 5928116 1582563606.70 151.4385 60.0009 32.0000 1.9925 1.9941 419.7740 420.1930 0.0634 -1.0000 -1.0000 5928194 1582563606.80 151.4385 60.0009 32.0000 1.9928 1.9944 419.7225 420.1449 0.0636 -1.0000 -1.0000 5928256 1582563606.90 151.4562 60.0009 32.0000 1.9931 1.9948 419.6803 420.1053 0.0639 -1.0000 -1.0000 5928319 1582563607.00 151.4879 60.0009 32.0000 1.9933 1.9950 419.6442 420.0711 0.0642 -1.0000 -1.0000 5928397 1582563607.10 151.4911 60.0009 32.0000 1.9931 1.9947 419.6081 420.0369 0.0646 -1.0000 -1.0000 5928460 1582563607.20 151.4911 60.0009 32.0000 1.9928 1.9945 419.6269 420.0581 0.0650 -1.0000 -1.0000 5928522 1582563607.30 151.4911 60.0009 32.0000 1.9926 1.9943 419.7027 420.1369 0.0654 -1.0000 -1.0000 5928585 1582563607.40 151.4911 60.0009 32.0000 1.9925 1.9942 419.7785 420.2157 0.0658 -1.0000 -1.0000 5928647 1582563607.50 151.4893 60.0009 32.0000 1.9925 1.9942 419.8137 420.2536 0.0662 -1.0000 -1.0000 5928725 1582563607.60 151.4864 60.0009 32.0000 1.9925 1.9942 419.8218 420.2642 0.0666 -1.0000 -1.0000 5928788 1582563607.70 151.4864 60.0009 32.0000 1.9927 1.9944 419.8300 420.2749 0.0668 -1.0000 -1.0000 5928850 1582563607.80 151.4864 60.0009 32.0000 1.9929 1.9946 419.8330 420.2798 0.0670 -1.0000 -1.0000 5928928 1582563607.90 151.4864 60.0009 32.0000 1.9931 1.9949 419.8313 420.2793 0.0671 -1.0000 -1.0000 5928975 1582563608.00 151.4902 60.0009 32.0000 1.9935 1.9952 419.8295 420.2788 0.0672 -1.0000 -1.0000 5929053 1582563608.10 151.4940 60.0009 32.0000 1.9939 1.9956 419.8409 420.2916 0.0673 -1.0000 -1.0000 5929116 1582563608.20 151.4941 60.0009 32.0000 1.9941 1.9959 419.8570 420.3092 0.0676 -1.0000 -1.0000 5929178 1582563608.30 151.4941 60.0009 32.0000 1.9944 1.9961 419.8732 420.3267 0.0679 -1.0000 -1.0000 5929241 1582563608.40 151.4941 60.0009 32.0000 1.9940 1.9958 419.8893 420.3443 0.0682 -1.0000 -1.0000 5929335 1582563608.50 151.4941 60.0009 32.0000 1.9931 1.9949 419.9000 420.3562 0.0682 -1.0000 -1.0000 5929397 1582563608.60 151.4676 60.0009 32.0000 1.9946 1.9964 419.8798 420.3363 0.0683 -1.0000 -1.0000 5929460 1582563608.70 151.4676 60.0009 32.0000 1.9941 1.9959 419.8311 420.2894 0.0686 -1.0000 -1.0000 5929538 1582563608.80 151.4676 60.0009 32.0000 1.9945 1.9963 419.6823 420.1421 0.0687 -1.0000 -1.0000 5929647 1582563608.90 151.4676 60.0009 32.0000 1.9936 1.9954 419.6412 420.1003 0.0687 -1.0000 -1.0000 5929710 1582563609.00 151.4676 60.0009 32.0000 1.9930 1.9948 419.7794 420.2412 0.0691 -1.0000 -1.0000 5929788 1582563609.10 151.4635 60.0009 32.0000 1.9933 1.9951 419.8157 420.2782 0.0692 -1.0000 -1.0000 5929835 1582563609.20 151.4615 60.0009 32.0000 1.9936 1.9954 419.7908 420.2554 0.0695 -1.0000 -1.0000 5929913 1582563609.30 151.4615 60.0009 32.0000 1.9942 1.9960 419.6548 420.1201 0.0695 -1.0000 -1.0000 5929975 1582563609.40 151.4615 60.0009 32.0000 1.9937 1.9956 419.6479 420.1129 0.0696 -1.0000 -1.0000 5930038 1582563609.50 151.4615 60.0009 32.0000 1.9933 1.9952 419.8372 420.3041 0.0698 -1.0000 -1.0000 5930147 1582563609.60 151.4615 60.0009 32.0000 1.9929 1.9947 419.8348 420.3019 0.0698 -1.0000 -1.0000 5930210 1582563609.70 151.4156 60.0010 32.0000 1.9945 1.9963 419.7438 420.2102 0.0698 -1.0000 -1.0000 5930272 1582563609.80 151.4156 60.0010 32.0000 1.9948 1.9966 419.6614 420.1299 0.0700 -1.0000 -1.0000 5930350 1582563609.90 151.4156 60.0010 32.0000 1.9940 1.9958 419.8276 420.2957 0.0700 -1.0000 -1.0000 5930413 1582563610.00 151.4156 60.0010 32.0000 1.9938 1.9957 419.8379 420.3074 0.0702 -1.0000 -1.0000 5930475 1582563610.10 151.4156 60.0010 32.0000 1.9943 1.9961 419.6017 420.0731 0.0705 -1.0000 -1.0000 5930538 1582563610.20 151.4156 60.0010 32.0000 1.9936 1.9955 419.6808 420.1519 0.0705 -1.0000 -1.0000 5930600 1582563610.30 151.3744 60.0010 32.0000 1.9928 1.9946 419.7700 420.2424 0.0707 -1.0000 -1.0000 5930663 1582563610.40 151.3682 60.0010 32.0000 1.9929 1.9948 419.8117 420.2864 0.0710 -1.0000 -1.0000 5930741 1582563610.50 151.3682 60.0010 32.0000 1.9933 1.9952 419.7968 420.2729 0.0712 -1.0000 -1.0000 5930803 1582563610.60 151.3682 60.0010 32.0000 1.9934 1.9953 419.6672 420.1437 0.0713 -1.0000 -1.0000 5930866 1582563610.70 151.3682 60.0010 32.0000 1.9939 1.9958 419.7576 420.2358 0.0715 -1.0000 -1.0000 5930944 1582563610.80 151.3682 60.0010 32.0000 1.9931 1.9949 419.8331 420.3093 0.0711 -1.0000 -1.0000 5931006 1582563610.90 151.4029 60.0010 32.0000 1.9934 1.9953 419.8743 420.3512 0.0713 -1.0000 -1.0000 5931069 1582563611.00 151.4029 60.0010 32.0000 1.9940 1.9959 419.7756 420.2525 0.0712 -1.0000 -1.0000 5931132 1582563611.10 151.4029 60.0010 32.0000 1.9932 1.9950 419.7496 420.2261 0.0713 -1.0000 -1.0000 5931194 1582563611.20 151.4029 60.0010 32.0000 1.9934 1.9953 419.8735 420.3498 0.0712 -1.0000 -1.0000 5931257 1582563611.30 151.4029 60.0010 32.0000 1.9933 1.9952 419.8853 420.3619 0.0712 -1.0000 -1.0000 5931335 1582563611.40 151.3907 60.0010 32.0000 1.9934 1.9953 419.7286 420.2052 0.0713 -1.0000 -1.0000 5931506 1582563611.50 151.3907 60.0010 32.0000 1.9937 1.9955 419.6266 420.1044 0.0714 -1.0000 -1.0000 5931585 1582563611.60 151.3907 60.0010 32.0000 1.9940 1.9959 419.7109 420.1883 0.0715 -1.0000 -1.0000 5931647 1582563611.70 151.3907 60.0010 32.0000 1.9928 1.9947 419.8221 420.3014 0.0716 -1.0000 -1.0000 5931710 1582563611.80 151.3907 60.0010 32.0000 1.9939 1.9957 419.8505 420.3295 0.0716 -1.0000 -1.0000 5931788 1582563611.90 151.4142 60.0010 32.0000 1.9944 1.9963 419.7051 420.1864 0.0720 -1.0000 -1.0000 5931975 1582563612.00 151.4761 60.0010 32.0000 1.9943 1.9962 419.6616 420.1445 0.0723 -1.0000 -1.0000 5932038 1582563612.10 151.4761 60.0010 32.0000 1.9936 1.9955 419.6484 420.1314 0.0722 -1.0000 -1.0000 5932100 1582563612.20 151.4761 60.0010 32.0000 1.9938 1.9957 419.7887 420.2718 0.0722 -1.0000 -1.0000 5932178 1582563612.30 151.4761 60.0010 32.0000 1.9938 1.9957 419.6719 420.1551 0.0722 -1.0000 -1.0000 5932225 1582563612.40 151.4761 60.0010 32.0000 1.9946 1.9965 419.6342 420.1165 0.0721 -1.0000 -1.0000 5932725 1582563612.50 151.4285 60.0010 32.0000 1.9930 1.9949 419.8446 420.3277 0.0722 -1.0000 -1.0000 5932788 1582563612.60 151.4285 60.0010 32.0000 1.9926 1.9945 419.8500 420.3333 0.0722 -1.0000 -1.0000 5932850 1582563612.70 151.4285 60.0010 32.0000 1.9927 1.9946 419.7537 420.2358 0.0720 -1.0000 -1.0000 5932928 1582563612.80 151.4285 60.0010 32.0000 1.9932 1.9951 419.6881 420.1711 0.0722 -1.0000 -1.0000 5932975 1582563612.90 151.4285 60.0010 32.0000 1.9937 1.9956 419.6065 420.0900 0.0722 -1.0000 -1.0000 5933491 1582563613.00 151.4578 60.0010 32.0000 1.9927 1.9946 419.7506 420.2333 0.0722 -1.0000 -1.0000 5933569 1582563613.10 151.4622 60.0010 32.0000 1.9926 1.9945 419.8648 420.3483 0.0723 -1.0000 -1.0000 5933631 1582563613.20 151.4622 60.0010 32.0000 1.9929 1.9948 419.8756 420.3590 0.0723 -1.0000 -1.0000 5933694 1582563613.30 151.4622 60.0010 32.0000 1.9924 1.9943 419.7095 420.1951 0.0727 -1.0000 -1.0000 5933756 1582563613.40 151.4622 60.0010 32.0000 1.9930 1.9950 419.6834 420.1688 0.0724 -1.0000 -1.0000 5933819 1582563613.50 151.4622 60.0010 32.0000 1.9928 1.9947 419.7661 420.2515 0.0726 -1.0000 -1.0000 5933897 1582563613.60 151.4622 60.0010 32.0000 1.9932 1.9951 419.8450 420.3307 0.0725 -1.0000 -1.0000 5933960 1582563613.70 151.4622 60.0010 32.0000 1.9941 1.9960 419.6948 420.1794 0.0725 -1.0000 -1.0000 5934022 1582563613.80 151.4622 60.0010 32.0000 1.9943 1.9962 419.6171 420.1016 0.0724 -1.0000 -1.0000 5934100 1582563613.90 151.5374 60.0010 32.0000 1.9936 1.9955 419.7570 420.2421 0.0725 -1.0000 -1.0000 5934163 1582563614.00 151.5374 60.0010 32.0000 1.9928 1.9947 419.8539 420.3402 0.0727 -1.0000 -1.0000 5934225 1582563614.10 151.4433 60.0010 32.0000 1.9931 1.9950 419.7138 420.1997 0.0726 -1.0000 -1.0000 5934288 1582563614.20 151.4373 60.0010 32.0000 1.9929 1.9948 419.5081 419.9945 0.0728 -1.0000 -1.0000 5934366 1582563614.30 151.4373 60.0010 32.0000 1.9932 1.9951 419.7297 420.2166 0.0729 -1.0000 -1.0000 5934428 1582563614.40 151.4373 60.0010 32.0000 1.9932 1.9951 419.7544 420.2438 0.0732 -1.0000 -1.0000 5934491 1582563614.50 151.4373 60.0010 32.0000 1.9936 1.9955 419.6886 420.1789 0.0734 -1.0000 -1.0000 5934881 1582563614.60 151.4492 60.0010 32.0000 1.9938 1.9957 419.7574 420.2494 0.0735 -1.0000 -1.0000 5934944 1582563614.70 151.5146 60.0013 32.0000 1.9934 1.9953 419.6692 420.1614 0.0736 -1.0000 -1.0000 5935022 1582563614.80 151.5146 60.0013 32.0000 1.9933 1.9953 419.7120 420.2036 0.0735 -1.0000 -1.0000 5935085 1582563614.90 151.5146 60.0013 32.0000 1.9930 1.9949 419.6940 420.1849 0.0734 -1.0000 -1.0000 5935147 1582563615.00 151.5146 60.0013 32.0000 1.9933 1.9952 419.8193 420.3115 0.0736 -1.0000 -1.0000 5935225 1582563615.10 151.5146 60.0013 32.0000 1.9931 1.9950 419.8501 420.3438 0.0738 -1.0000 -1.0000 5935288 1582563615.20 151.4316 60.0013 32.0000 1.9942 1.9962 419.7366 420.2287 0.0735 -1.0000 -1.0000 5935350 1582563615.30 151.4316 60.0013 32.0000 1.9938 1.9957 419.7496 420.2413 0.0736 -1.0000 -1.0000 5935413 1582563615.40 151.4316 60.0013 32.0000 1.9929 1.9948 419.8567 420.3496 0.0736 -1.0000 -1.0000 5935475 1582563615.50 151.4316 60.0013 32.0000 1.9933 1.9953 419.8203 420.3138 0.0738 -1.0000 -1.0000 5935866 1582563615.60 151.4316 60.0013 32.0000 1.9936 1.9955 419.8342 420.3291 0.0739 -1.0000 -1.0000 5935928 1582563615.70 151.4245 60.0013 32.0000 1.9927 1.9946 419.8069 420.3019 0.0740 -1.0000 -1.0000 5935991 1582563615.80 151.4052 60.0013 32.0000 1.9921 1.9941 419.8211 420.3179 0.0744 -1.0000 -1.0000 5936069 1582563615.90 151.4052 60.0013 32.0000 1.9937 1.9956 419.7761 420.2736 0.0744 -1.0000 -1.0000 5936131 1582563616.00 151.4052 60.0013 32.0000 1.9937 1.9956 419.6469 420.1446 0.0743 -1.0000 -1.0000 5936413 1582563616.10 151.4052 60.0013 32.0000 1.9934 1.9953 419.6680 420.1640 0.0742 -1.0000 -1.0000 5936475 1582563616.20 151.4052 60.0013 32.0000 1.9930 1.9949 419.7575 420.2540 0.0742 -1.0000 -1.0000 5936538 1582563616.30 151.4052 60.0013 32.0000 1.9933 1.9952 419.8398 420.3385 0.0746 -1.0000 -1.0000 5936694 1582563616.40 151.4052 60.0013 32.0000 1.9938 1.9958 419.7066 420.2071 0.0749 -1.0000 -1.0000 5936772 1582563616.50 151.4010 60.0013 32.0000 1.9942 1.9962 419.6002 420.1022 0.0751 -1.0000 -1.0000 5936866 1582563616.60 151.3544 60.0013 32.0000 1.9934 1.9953 419.6412 420.1456 0.0753 -1.0000 -1.0000 5936928 1582563616.70 151.3544 60.0013 32.0000 1.9929 1.9949 419.8163 420.3175 0.0748 -1.0000 -1.0000 5936991 1582563616.80 151.3544 60.0013 32.0000 1.9940 1.9959 419.6422 420.1398 0.0742 -1.0000 -1.0000 5937053 1582563616.90 151.4052 60.0013 32.0000 1.9936 1.9955 419.5740 420.0694 0.0740 -1.0000 -1.0000 5937131 1582563617.00 151.4052 60.0013 32.0000 1.9936 1.9955 419.6999 420.1932 0.0738 -1.0000 -1.0000 5937194 1582563617.10 151.4052 60.0013 32.0000 1.9933 1.9953 419.8407 420.3345 0.0737 -1.0000 -1.0000 5937381 1582563617.20 151.4052 60.0013 32.0000 1.9937 1.9956 419.8045 420.2984 0.0739 -1.0000 -1.0000 5937444 1582563617.30 151.4052 60.0013 32.0000 1.9938 1.9957 419.6325 420.1258 0.0738 -1.0000 -1.0000 5937507 1582563617.40 151.4066 60.0013 32.0000 1.9938 1.9957 419.7204 420.2145 0.0738 -1.0000 -1.0000 5937569 1582563617.50 151.4126 60.0013 32.0000 1.9924 1.9943 419.8424 420.3361 0.0738 -1.0000 -1.0000 5937647 1582563617.60 151.4126 60.0013 32.0000 1.9935 1.9954 419.7116 420.2041 0.0735 -1.0000 -1.0000 5938413 1582563617.70 151.4126 60.0013 32.0000 1.9937 1.9956 419.5448 420.0369 0.0736 -1.0000 -1.0000 5938475 1582563617.80 151.4126 60.0013 32.0000 1.9944 1.9963 419.8023 420.2950 0.0737 -1.0000 -1.0000 5938553 1582563617.90 151.4126 60.0013 32.0000 1.9928 1.9947 419.8860 420.3797 0.0738 -1.0000 -1.0000 5938616 1582563618.00 151.4321 60.0013 32.0000 1.9930 1.9950 419.7801 420.2736 0.0737 -1.0000 -1.0000 5938678 1582563618.10 151.4321 60.0013 32.0000 1.9938 1.9957 419.7563 420.2492 0.0737 -1.0000 -1.0000 5938757 1582563618.20 151.4321 60.0013 32.0000 1.9936 1.9956 419.6870 420.1811 0.0740 -1.0000 -1.0000 5938819 1582563618.30 151.4321 60.0013 32.0000 1.9932 1.9951 419.7936 420.2896 0.0740 -1.0000 -1.0000 5938881 1582563618.40 151.4321 60.0013 32.0000 1.9934 1.9954 419.7892 420.2858 0.0742 -1.0000 -1.0000 5938944 1582563618.50 151.4375 60.0013 32.0000 1.9939 1.9958 419.7372 420.2342 0.0742 -1.0000 -1.0000 5939006 1582563618.60 151.4479 60.0013 32.0000 1.9945 1.9965 419.7141 420.2106 0.0742 -1.0000 -1.0000 5939491 1582563618.70 151.4479 60.0013 32.0000 1.9932 1.9952 419.7498 420.2452 0.0740 -1.0000 -1.0000 5939569 1582563618.80 151.4479 60.0013 32.0000 1.9930 1.9949 419.8937 420.3896 0.0740 -1.0000 -1.0000 5939647 1582563618.90 151.4479 60.0013 32.0000 1.9923 1.9942 419.7138 420.2080 0.0738 -1.0000 -1.0000 5939710 1582563619.00 151.4479 60.0013 32.0000 1.9937 1.9957 419.6515 420.1458 0.0740 -1.0000 -1.0000 5939788 1582563619.10 151.4911 60.0013 32.0000 1.9932 1.9952 419.6957 420.1909 0.0740 -1.0000 -1.0000 5939850 1582563619.20 151.4911 60.0013 32.0000 1.9934 1.9954 419.9280 420.4224 0.0739 -1.0000 -1.0000 5939913 1582563619.30 151.4911 60.0013 32.0000 1.9933 1.9952 419.7351 420.2304 0.0740 -1.0000 -1.0000 5939991 1582563619.40 151.4911 60.0013 32.0000 1.9941 1.9961 419.6534 420.1491 0.0741 -1.0000 -1.0000 5940053 1582563619.50 151.4911 60.0013 32.0000 1.9934 1.9953 419.5117 420.0068 0.0741 -1.0000 -1.0000 5940131 1582563619.60 151.4911 60.0013 32.0000 1.9925 1.9945 419.8706 420.3676 0.0743 -1.0000 -1.0000 5940241 1582563619.70 151.4927 60.0020 32.0000 1.9931 1.9950 419.8649 420.3610 0.0740 -1.0000 -1.0000 5940319 1582563619.80 151.4927 60.0020 32.0000 1.9929 1.9949 419.8914 420.3878 0.0741 -1.0000 -1.0000 5940381 1582563619.90 151.4927 60.0020 32.0000 1.9948 1.9968 419.7073 420.2042 0.0744 -1.0000 -1.0000 5940444 1582563620.00 151.4927 60.0020 32.0000 1.9940 1.9960 419.6597 420.1573 0.0743 -1.0000 -1.0000 5940506 1582563620.10 151.4927 60.0020 32.0000 1.9931 1.9951 419.8217 420.3203 0.0745 -1.0000 -1.0000 5940585 1582563620.20 151.4927 60.0020 32.0000 1.9925 1.9944 419.9264 420.4253 0.0745 -1.0000 -1.0000 5940647 1582563620.30 151.4723 60.0020 32.0000 1.9930 1.9950 419.7621 420.2597 0.0743 -1.0000 -1.0000 5940710 1582563620.40 151.4673 60.0020 32.0000 1.9939 1.9959 419.6311 420.1295 0.0746 -1.0000 -1.0000 5940788 1582563620.50 151.4673 60.0020 32.0000 1.9932 1.9951 419.8090 420.3079 0.0746 -1.0000 -1.0000 5940850 1582563620.60 151.4673 60.0020 32.0000 1.9924 1.9943 419.9292 420.4297 0.0749 -1.0000 -1.0000 5941397 1582563620.70 151.4673 60.0020 32.0000 1.9935 1.9955 419.8822 420.3835 0.0749 -1.0000 -1.0000 5941491 1582563620.80 151.4673 60.0020 32.0000 1.9941 1.9960 419.6356 420.1352 0.0747 -1.0000 -1.0000 5941553 1582563620.90 151.4673 60.0020 32.0000 1.9934 1.9954 419.7088 420.2098 0.0748 -1.0000 -1.0000 5941616 1582563621.00 151.4823 60.0020 32.0000 1.9925 1.9945 419.7690 420.2691 0.0747 -1.0000 -1.0000 5941694 1582563621.10 151.4823 60.0020 32.0000 1.9929 1.9948 419.8356 420.3363 0.0748 -1.0000 -1.0000 5941756 1582563621.20 151.4823 60.0020 32.0000 1.9921 1.9941 419.8269 420.3274 0.0748 -1.0000 -1.0000 5941819 1582563621.30 151.4823 60.0020 32.0000 1.9932 1.9952 419.7734 420.2737 0.0747 -1.0000 -1.0000 5941897 1582563621.40 151.4823 60.0020 32.0000 1.9933 1.9952 419.6744 420.1746 0.0749 -1.0000 -1.0000 5941960 1582563621.50 151.4771 60.0020 32.0000 1.9927 1.9946 419.9241 420.4277 0.0752 -1.0000 -1.0000 5942038 1582563621.60 151.4769 60.0020 32.0000 1.9933 1.9953 419.8354 420.3380 0.0750 -1.0000 -1.0000 5942131 1582563621.70 151.4769 60.0020 32.0000 1.9938 1.9957 419.7855 420.2881 0.0752 -1.0000 -1.0000 5942194 1582563621.80 151.4769 60.0020 32.0000 1.9935 1.9955 419.6095 420.1126 0.0752 -1.0000 -1.0000 5942272 1582563621.90 151.4769 60.0020 32.0000 1.9926 1.9946 419.7053 420.2076 0.0751 -1.0000 -1.0000 5942335 1582563622.00 151.4769 60.0020 32.0000 1.9928 1.9947 419.8059 420.3084 0.0751 -1.0000 -1.0000 5942397 1582563622.10 151.4754 60.0020 32.0000 1.9931 1.9951 419.9229 420.4261 0.0752 -1.0000 -1.0000 5942460 1582563622.20 151.4572 60.0020 32.0000 1.9935 1.9955 419.7784 420.2804 0.0750 -1.0000 -1.0000 5942647 1582563622.30 151.4572 60.0020 32.0000 1.9935 1.9954 419.6310 420.1314 0.0748 -1.0000 -1.0000 5942710 1582563622.40 151.4572 60.0020 32.0000 1.9939 1.9958 419.7133 420.2150 0.0751 -1.0000 -1.0000 5942772 1582563622.50 151.4572 60.0020 32.0000 1.9933 1.9953 419.7942 420.2975 0.0753 -1.0000 -1.0000 5942835 1582563622.60 151.4572 60.0020 32.0000 1.9924 1.9943 419.7759 420.2799 0.0753 -1.0000 -1.0000 5942897 1582563622.70 151.4572 60.0020 32.0000 1.9946 1.9966 419.6518 420.1551 0.0751 -1.0000 -1.0000 5943241 1582563622.80 151.4572 60.0020 32.0000 1.9930 1.9950 419.6780 420.1798 0.0750 -1.0000 -1.0000 5943303 1582563622.90 151.4572 60.0020 32.0000 1.9928 1.9947 419.8465 420.3495 0.0752 -1.0000 -1.0000 5943366 1582563623.00 151.4572 60.0020 32.0000 1.9935 1.9955 419.7765 420.2820 0.0758 -1.0000 -1.0000 5943428 1582563623.10 151.4572 60.0020 32.0000 1.9934 1.9954 419.5894 420.0974 0.0759 -1.0000 -1.0000 5943491 1582563623.20 151.4572 60.0020 32.0000 1.9937 1.9957 419.6568 420.1648 0.0759 -1.0000 -1.0000 5943554 1582563623.30 151.4662 60.0020 32.0000 1.9938 1.9958 419.8836 420.3905 0.0757 -1.0000 -1.0000 5943663 1582563623.40 151.4675 60.0020 32.0000 1.9928 1.9948 419.8329 420.3390 0.0756 -1.0000 -1.0000 5943725 1582563623.50 151.4675 60.0020 32.0000 1.9939 1.9959 419.7851 420.2909 0.0756 -1.0000 -1.0000 5943803 1582563623.60 151.4675 60.0020 32.0000 1.9939 1.9958 419.6858 420.1912 0.0755 -1.0000 -1.0000 5943866 1582563623.70 151.4675 60.0020 32.0000 1.9944 1.9963 419.7819 420.2870 0.0756 -1.0000 -1.0000 5943928 1582563623.80 151.4675 60.0020 32.0000 1.9940 1.9959 419.8289 420.3354 0.0757 -1.0000 -1.0000 5944006 1582563623.90 151.4561 60.0020 32.0000 1.9939 1.9958 419.8079 420.3130 0.0755 -1.0000 -1.0000 5944069 1582563624.00 151.4392 60.0020 32.0000 1.9944 1.9964 419.6451 420.1514 0.0756 -1.0000 -1.0000 5944131 1582563624.10 151.4392 60.0020 32.0000 1.9931 1.9951 419.7787 420.2837 0.0754 -1.0000 -1.0000 5944210 1582563624.20 151.4392 60.0020 32.0000 1.9928 1.9948 419.8595 420.3635 0.0753 -1.0000 -1.0000 5944647 1582563624.30 151.4392 60.0020 32.0000 1.9931 1.9951 419.9998 420.5052 0.0754 -1.0000 -1.0000 5944710 1582563624.40 151.4392 60.0020 32.0000 1.9933 1.9952 419.9315 420.4344 0.0751 -1.0000 -1.0000 5944772 1582563624.50 151.4476 60.0020 32.0000 1.9948 1.9967 419.7795 420.2822 0.0751 -1.0000 -1.0000 5944835 1582563624.60 151.4476 60.0020 32.0000 1.9938 1.9958 419.7397 420.2428 0.0751 -1.0000 -1.0000 5944897 1582563624.70 151.4476 60.0020 32.0000 1.9930 1.9950 419.9318 420.4327 0.0749 -1.0000 -1.0000 5945132 1582563624.80 151.4476 60.0020 32.0000 1.9939 1.9959 419.9129 420.4134 0.0747 -1.0000 -1.0000 5945194 1582563624.90 151.4476 60.0020 32.0000 1.9939 1.9958 419.8633 420.3655 0.0751 -1.0000 -1.0000 5945257 1582563625.00 151.4165 60.0020 32.0000 1.9940 1.9959 419.7335 420.2361 0.0751 -1.0000 -1.0000 5945335 1582563625.10 151.4101 60.0020 32.0000 1.9936 1.9956 419.7599 420.2624 0.0751 -1.0000 -1.0000 5945397 1582563625.20 151.4101 60.0020 32.0000 1.9934 1.9953 419.9933 420.4944 0.0748 -1.0000 -1.0000 5945632 1582563625.30 151.4101 60.0020 32.0000 1.9934 1.9954 419.9239 420.4240 0.0747 -1.0000 -1.0000 5945694 1582563625.40 151.4101 60.0020 32.0000 1.9928 1.9947 419.7453 420.2449 0.0747 -1.0000 -1.0000 5945756 1582563625.50 151.4101 60.0020 32.0000 1.9942 1.9962 419.7913 420.2923 0.0750 -1.0000 -1.0000 5945835 1582563625.60 151.4101 60.0020 32.0000 1.9935 1.9955 419.9732 420.4745 0.0749 -1.0000 -1.0000 5945897 1582563625.70 151.4121 60.0020 32.0000 1.9928 1.9947 420.0049 420.5066 0.0750 -1.0000 -1.0000 5945960 1582563625.80 151.4122 60.0020 32.0000 1.9933 1.9953 419.8754 420.3782 0.0752 -1.0000 -1.0000 5946147 1582563625.90 151.4122 60.0020 32.0000 1.9937 1.9957 419.6939 420.1998 0.0757 -1.0000 -1.0000 5946210 1582563626.00 151.4122 60.0020 32.0000 1.9942 1.9962 419.7498 420.2553 0.0755 -1.0000 -1.0000 5946272 1582563626.10 151.4122 60.0020 32.0000 1.9933 1.9953 419.8933 420.3980 0.0754 -1.0000 -1.0000 5946350 1582563626.20 151.3813 60.0020 32.0000 1.9934 1.9954 419.9534 420.4587 0.0755 -1.0000 -1.0000 5946413 1582563626.30 151.3773 60.0020 32.0000 1.9938 1.9958 419.8934 420.3982 0.0754 -1.0000 -1.0000 5946647 1582563626.40 151.3773 60.0020 32.0000 1.9947 1.9967 419.7909 420.2960 0.0754 -1.0000 -1.0000 5946725 1582563626.50 151.3773 60.0020 32.0000 1.9941 1.9961 419.6964 420.2006 0.0753 -1.0000 -1.0000 5946788 1582563626.60 151.3773 60.0020 32.0000 1.9938 1.9958 419.8406 420.3453 0.0754 -1.0000 -1.0000 5946850 1582563626.70 151.3773 60.0020 32.0000 1.9926 1.9946 420.0224 420.5282 0.0757 -1.0000 -1.0000 5946913 1582563626.80 151.4310 60.0020 32.0000 1.9928 1.9948 420.0175 420.5295 0.0767 -1.0000 -1.0000 5947366 1582563626.90 151.4310 60.0020 32.0000 1.9938 1.9959 419.8618 420.3783 0.0772 -1.0000 -1.0000 5947428 1582563627.00 151.4310 60.0020 32.0000 1.9933 1.9954 419.7297 420.2438 0.0765 -1.0000 -1.0000 5947491 1582563627.10 151.4310 60.0020 32.0000 1.9942 1.9961 419.7901 420.2971 0.0756 -1.0000 -1.0000 5947554 1582563627.20 151.4310 60.0020 32.0000 1.9934 1.9954 419.8529 420.3564 0.0752 -1.0000 -1.0000 5947616 1582563627.30 151.3724 60.0020 32.0000 1.9937 1.9957 419.8222 420.3254 0.0752 -1.0000 -1.0000 5947741 1582563627.40 151.3713 60.0020 32.0000 1.9937 1.9957 419.7644 420.2678 0.0753 -1.0000 -1.0000 5947803 1582563627.50 151.3713 60.0020 32.0000 1.9932 1.9952 419.7065 420.2105 0.0753 -1.0000 -1.0000 5947881 1582563627.60 151.3713 60.0020 32.0000 1.9934 1.9953 419.9139 420.4164 0.0750 -1.0000 -1.0000 5947944 1582563627.70 151.3713 60.0020 32.0000 1.9922 1.9942 419.9690 420.4698 0.0748 -1.0000 -1.0000 5948006 1582563627.80 151.3713 60.0020 32.0000 1.9929 1.9949 419.8733 420.3742 0.0749 -1.0000 -1.0000 5948069 1582563627.90 151.3876 60.0020 32.0000 1.9930 1.9949 419.7381 420.2386 0.0749 -1.0000 -1.0000 5948147 1582563628.00 151.3996 60.0020 32.0000 1.9936 1.9955 419.7479 420.2493 0.0749 -1.0000 -1.0000 5948210 1582563628.10 151.3996 60.0020 32.0000 1.9934 1.9953 419.9167 420.4173 0.0748 -1.0000 -1.0000 5948272 1582563628.20 151.3996 60.0020 32.0000 1.9935 1.9955 420.0305 420.5313 0.0748 -1.0000 -1.0000 5948335 1582563628.30 151.3996 60.0020 32.0000 1.9933 1.9953 419.9076 420.4085 0.0749 -1.0000 -1.0000 5948475 1582563628.40 151.3996 60.0020 32.0000 1.9931 1.9951 419.7796 420.2822 0.0752 -1.0000 -1.0000 5948553 1582563628.50 151.4093 60.0020 32.0000 1.9935 1.9955 419.8293 420.3330 0.0753 -1.0000 -1.0000 5948616 1582563628.60 151.4093 60.0020 32.0000 1.9931 1.9951 419.8965 420.3995 0.0752 -1.0000 -1.0000 5948678 1582563628.70 151.4093 60.0020 32.0000 1.9935 1.9955 419.9591 420.4630 0.0753 -1.0000 -1.0000 5948741 1582563628.80 151.4093 60.0020 32.0000 1.9937 1.9957 419.9061 420.4104 0.0754 -1.0000 -1.0000 5949178 1582563628.90 151.4093 60.0020 32.0000 1.9943 1.9963 419.7613 420.2670 0.0756 -1.0000 -1.0000 5949241 1582563629.00 151.3999 60.0020 32.0000 1.9937 1.9957 419.7828 420.2882 0.0755 -1.0000 -1.0000 5949304 1582563629.10 151.3930 60.0020 32.0000 1.9940 1.9960 419.8551 420.3610 0.0757 -1.0000 -1.0000 5949366 1582563629.20 151.3930 60.0020 32.0000 1.9933 1.9953 419.9956 420.5037 0.0759 -1.0000 -1.0000 5949428 1582563629.30 151.3930 60.0020 32.0000 1.9931 1.9951 419.9480 420.4555 0.0757 -1.0000 -1.0000 5949507 1582563629.40 151.3930 60.0020 32.0000 1.9937 1.9957 419.8024 420.3082 0.0756 -1.0000 -1.0000 5949632 1582563629.50 151.3930 60.0020 32.0000 1.9934 1.9954 419.7735 420.2794 0.0756 -1.0000 -1.0000 5949710 1582563629.60 151.4361 60.0020 32.0000 1.9930 1.9949 419.8825 420.3885 0.0755 -1.0000 -1.0000 5949772 1582563629.70 151.4403 60.0020 32.0000 1.9925 1.9944 419.9588 420.4637 0.0754 -1.0000 -1.0000 5949835 1582563629.80 151.4363 60.0020 32.0000 1.9929 1.9948 419.8716 420.3761 0.0754 -1.0000 -1.0000 5949897 1582563629.90 151.3923 60.0020 32.0000 1.9932 1.9951 419.8034 420.3084 0.0754 -1.0000 -1.0000 5950241 1582563630.00 151.3923 60.0020 32.0000 1.9931 1.9950 419.7701 420.2761 0.0756 -1.0000 -1.0000 5950303 1582563630.10 151.3923 60.0020 32.0000 1.9933 1.9953 419.8563 420.3636 0.0759 -1.0000 -1.0000 5950366 1582563630.20 151.3923 60.0020 32.0000 1.9928 1.9948 419.9425 420.4512 0.0760 -1.0000 -1.0000 5950444 1582563630.30 151.4436 60.0020 32.0000 1.9939 1.9959 419.8333 420.3421 0.0761 -1.0000 -1.0000 5950506 1582563630.40 151.4812 60.0020 32.0000 1.9933 1.9953 419.7087 420.2188 0.0763 -1.0000 -1.0000 5950913 1582563630.50 151.4812 60.0020 32.0000 1.9935 1.9955 419.7431 420.2548 0.0765 -1.0000 -1.0000 5950975 1582563630.60 151.4812 60.0020 32.0000 1.9931 1.9951 419.8235 420.3349 0.0765 -1.0000 -1.0000 5951038 1582563630.70 151.4812 60.0020 32.0000 1.9935 1.9955 419.9431 420.4551 0.0763 -1.0000 -1.0000 5951116 1582563630.80 151.4812 60.0020 32.0000 1.9946 1.9966 419.7964 420.3055 0.0760 -1.0000 -1.0000 5951178 1582563630.90 151.4619 60.0020 32.0000 1.9941 1.9961 419.6655 420.1741 0.0759 -1.0000 -1.0000 5951413 1582563631.00 151.4484 60.0020 32.0000 1.9934 1.9954 419.8269 420.3341 0.0758 -1.0000 -1.0000 5951491 1582563631.10 151.4472 60.0020 32.0000 1.9934 1.9954 419.9455 420.4539 0.0760 -1.0000 -1.0000 5951554 1582563631.20 151.4472 60.0020 32.0000 1.9935 1.9955 419.9815 420.4900 0.0759 -1.0000 -1.0000 5951616 1582563631.30 151.4472 60.0020 32.0000 1.9938 1.9958 419.9760 420.4830 0.0757 -1.0000 -1.0000 5951678 1582563631.40 151.4472 60.0020 32.0000 1.9939 1.9959 419.7974 420.3034 0.0756 -1.0000 -1.0000 5952381 1582563631.50 151.4899 60.0020 32.0000 1.9941 1.9960 419.8090 420.3133 0.0753 -1.0000 -1.0000 5952475 1582563631.60 151.4899 60.0020 32.0000 1.9932 1.9952 419.8591 420.3635 0.0754 -1.0000 -1.0000 5952538 1582563631.70 151.4899 60.0020 32.0000 1.9945 1.9964 419.9992 420.5052 0.0757 -1.0000 -1.0000 5952600 1582563631.80 151.4899 60.0020 32.0000 1.9936 1.9956 419.9215 420.4268 0.0754 -1.0000 -1.0000 5952678 1582563631.90 151.4899 60.0020 32.0000 1.9932 1.9952 419.8631 420.3682 0.0755 -1.0000 -1.0000 5952741 1582563632.00 151.4720 60.0020 32.0000 1.9940 1.9959 419.8039 420.3086 0.0754 -1.0000 -1.0000 5952803 1582563632.10 151.4600 60.0020 32.0000 1.9930 1.9950 419.9467 420.4536 0.0758 -1.0000 -1.0000 5952866 1582563632.20 151.4600 60.0020 32.0000 1.9935 1.9955 419.9135 420.4206 0.0757 -1.0000 -1.0000 5952929 1582563632.30 151.4600 60.0020 32.0000 1.9946 1.9966 419.8158 420.3224 0.0757 -1.0000 -1.0000 5953007 1582563632.40 151.4600 60.0020 32.0000 1.9943 1.9963 419.8321 420.3379 0.0756 -1.0000 -1.0000 5953069 1582563632.50 151.4600 60.0020 32.0000 1.9937 1.9956 419.7593 420.2653 0.0756 -1.0000 -1.0000 5953132 1582563632.60 151.4551 60.0020 32.0000 1.9933 1.9953 419.8352 420.3407 0.0755 -1.0000 -1.0000 5953194 1582563632.70 151.4551 60.0020 32.0000 1.9933 1.9953 419.9433 420.4483 0.0754 -1.0000 -1.0000 5953272 1582563632.80 151.4551 60.0020 32.0000 1.9934 1.9953 419.7555 420.2603 0.0755 -1.0000 -1.0000 5953335 1582563632.90 151.4551 60.0020 32.0000 1.9939 1.9959 419.7939 420.2988 0.0754 -1.0000 -1.0000 5953397 1582563633.00 151.4551 60.0020 32.0000 1.9933 1.9952 419.8657 420.3699 0.0754 -1.0000 -1.0000 5953475 1582563633.10 151.4551 60.0020 32.0000 1.9934 1.9953 419.9027 420.4083 0.0756 -1.0000 -1.0000 5953538 1582563633.20 151.4410 60.0020 32.0000 1.9942 1.9962 419.7175 420.2247 0.0759 -1.0000 -1.0000 5953600 1582563633.30 151.4399 60.0020 32.0000 1.9945 1.9965 419.6657 420.1733 0.0759 -1.0000 -1.0000 5953678 1582563633.40 151.4399 60.0020 32.0000 1.9941 1.9960 419.8119 420.3190 0.0757 -1.0000 -1.0000 5953741 1582563633.50 151.4399 60.0020 32.0000 1.9933 1.9953 419.8747 420.3812 0.0757 -1.0000 -1.0000 5953803 1582563633.60 151.4399 60.0020 32.0000 1.9927 1.9947 419.9513 420.4572 0.0756 -1.0000 -1.0000 5953866 1582563633.70 151.4399 60.0020 32.0000 1.9928 1.9947 419.9054 420.4108 0.0755 -1.0000 -1.0000 5953928 1582563633.80 151.4399 60.0020 32.0000 1.9942 1.9962 419.7114 420.2158 0.0753 -1.0000 -1.0000 5954006 1582563633.90 151.4399 60.0020 32.0000 1.9941 1.9960 419.7379 420.2407 0.0751 -1.0000 -1.0000 5954069 1582563634.00 151.4399 60.0020 32.0000 1.9929 1.9948 419.8640 420.3665 0.0750 -1.0000 -1.0000 5954647 1582563634.10 151.4399 60.0020 32.0000 1.9930 1.9950 419.9104 420.4118 0.0749 -1.0000 -1.0000 5954725 1582563634.20 151.4399 60.0020 32.0000 1.9935 1.9955 419.6989 420.2004 0.0750 -1.0000 -1.0000 5954788 1582563634.30 151.4837 60.0020 32.0000 1.9941 1.9961 419.6087 420.1101 0.0751 -1.0000 -1.0000 5954850 1582563634.40 151.5055 60.0020 32.0000 1.9943 1.9963 419.7666 420.2716 0.0755 -1.0000 -1.0000 5954913 1582563634.50 151.5055 60.0020 32.0000 1.9934 1.9954 419.8641 420.3681 0.0752 -1.0000 -1.0000 5954975 1582563634.60 151.5055 60.0020 32.0000 1.9937 1.9957 420.0051 420.5097 0.0754 -1.0000 -1.0000 5955038 1582563634.70 151.5055 60.0020 32.0000 1.9937 1.9957 419.8300 420.3356 0.0757 -1.0000 -1.0000 5955116 1582563634.80 151.5055 60.0020 32.0000 1.9938 1.9957 419.7202 420.2278 0.0759 -1.0000 -1.0000 5955178 1582563634.90 151.5239 60.0026 32.0000 1.9937 1.9956 419.8304 420.3388 0.0760 -1.0000 -1.0000 5955241 1582563635.00 151.5239 60.0026 32.0000 1.9933 1.9953 419.8614 420.3693 0.0759 -1.0000 -1.0000 5955381 1582563635.10 151.5239 60.0026 32.0000 1.9939 1.9958 419.8063 420.3128 0.0756 -1.0000 -1.0000 5955444 1582563635.20 151.5239 60.0026 32.0000 1.9935 1.9954 419.7391 420.2430 0.0752 -1.0000 -1.0000 5955507 1582563635.30 151.5239 60.0026 32.0000 1.9937 1.9956 419.7110 420.2139 0.0752 -1.0000 -1.0000 5955585 1582563635.40 151.5239 60.0026 32.0000 1.9932 1.9952 419.9642 420.4679 0.0752 -1.0000 -1.0000 5955647 1582563635.50 151.4949 60.0026 32.0000 1.9928 1.9947 419.8421 420.3461 0.0754 -1.0000 -1.0000 5955897 1582563635.60 151.4949 60.0026 32.0000 1.9940 1.9960 419.7680 420.2734 0.0755 -1.0000 -1.0000 5955960 1582563635.70 151.4949 60.0026 32.0000 1.9941 1.9960 419.7882 420.2931 0.0754 -1.0000 -1.0000 5956022 1582563635.80 151.4949 60.0026 32.0000 1.9926 1.9946 419.9291 420.4330 0.0752 -1.0000 -1.0000 5956100 1582563635.90 151.4949 60.0026 32.0000 1.9932 1.9952 419.9155 420.4187 0.0752 -1.0000 -1.0000 5956163 1582563636.00 151.4949 60.0026 32.0000 1.9931 1.9951 419.8977 420.4025 0.0753 -1.0000 -1.0000 5956881 1582563636.10 151.4949 60.0026 32.0000 1.9945 1.9964 419.8407 420.3442 0.0753 -1.0000 -1.0000 5956960 1582563636.20 151.4949 60.0026 32.0000 1.9942 1.9962 419.7143 420.2188 0.0754 -1.0000 -1.0000 5957022 1582563636.30 151.4949 60.0026 32.0000 1.9939 1.9958 419.7774 420.2831 0.0758 -1.0000 -1.0000 5957085 1582563636.40 151.4949 60.0026 32.0000 1.9926 1.9946 419.9412 420.4518 0.0763 -1.0000 -1.0000 5957147 1582563636.50 151.4949 60.0026 32.0000 1.9931 1.9951 419.7525 420.2633 0.0764 -1.0000 -1.0000 5957210 1582563636.60 151.5509 60.0026 32.0000 1.9946 1.9966 419.6789 420.1889 0.0761 -1.0000 -1.0000 5957272 1582563636.70 151.5509 60.0026 32.0000 1.9941 1.9961 419.8926 420.3987 0.0755 -1.0000 -1.0000 5957350 1582563636.80 151.5509 60.0026 32.0000 1.9938 1.9957 419.9168 420.4213 0.0752 -1.0000 -1.0000 5957413 1582563636.90 151.5509 60.0026 32.0000 1.9938 1.9958 419.7914 420.2954 0.0753 -1.0000 -1.0000 5957678 1582563637.00 151.5509 60.0026 32.0000 1.9940 1.9959 419.7627 420.2651 0.0750 -1.0000 -1.0000 5957741 1582563637.10 151.5513 60.0026 32.0000 1.9937 1.9957 419.7175 420.2181 0.0748 -1.0000 -1.0000 5957803 1582563637.20 151.5517 60.0026 32.0000 1.9936 1.9956 419.7942 420.2946 0.0748 -1.0000 -1.0000 5957866 1582563637.30 151.5517 60.0026 32.0000 1.9933 1.9952 419.9552 420.4560 0.0748 -1.0000 -1.0000 5957944 1582563637.40 151.5517 60.0026 32.0000 1.9935 1.9954 419.9052 420.4064 0.0749 -1.0000 -1.0000 5958006 1582563637.50 151.5517 60.0026 32.0000 1.9932 1.9952 419.8323 420.3339 0.0750 -1.0000 -1.0000 5958085 1582563637.60 151.5517 60.0026 32.0000 1.9939 1.9958 419.7145 420.2148 0.0748 -1.0000 -1.0000 5958147 1582563637.70 151.5517 60.0026 32.0000 1.9931 1.9951 419.8402 420.3418 0.0751 -1.0000 -1.0000 5958210 1582563637.80 151.4538 60.0026 32.0000 1.9927 1.9947 419.9325 420.4364 0.0753 -1.0000 -1.0000 5958288 1582563637.90 151.4538 60.0026 32.0000 1.9934 1.9954 419.9823 420.4865 0.0753 -1.0000 -1.0000 5958350 1582563638.00 151.4538 60.0026 32.0000 1.9940 1.9960 419.9029 420.4061 0.0751 -1.0000 -1.0000 5958413 1582563638.10 151.4538 60.0026 32.0000 1.9943 1.9962 419.7792 420.2829 0.0752 -1.0000 -1.0000 5958663 1582563638.20 151.4538 60.0026 32.0000 1.9936 1.9955 419.7780 420.2836 0.0756 -1.0000 -1.0000 5958725 1582563638.30 151.4538 60.0026 32.0000 1.9932 1.9952 419.8794 420.3858 0.0757 -1.0000 -1.0000 5958788 1582563638.40 151.4538 60.0026 32.0000 1.9940 1.9960 419.9040 420.4114 0.0758 -1.0000 -1.0000 5958866 1582563638.50 151.4538 60.0026 32.0000 1.9940 1.9960 419.7177 420.2243 0.0757 -1.0000 -1.0000 5958928 1582563638.60 151.4538 60.0026 32.0000 1.9939 1.9958 419.7182 420.2241 0.0756 -1.0000 -1.0000 5959194 1582563638.70 151.4538 60.0026 32.0000 1.9950 1.9969 419.7260 420.2325 0.0757 -1.0000 -1.0000 5959256 1582563638.80 151.4538 60.0026 32.0000 1.9935 1.9955 419.8910 420.3976 0.0756 -1.0000 -1.0000 5959319 1582563638.90 151.5376 60.0026 32.0000 1.9936 1.9956 419.8593 420.3639 0.0753 -1.0000 -1.0000 5959381 1582563639.00 151.5376 60.0026 32.0000 1.9942 1.9962 419.8018 420.3061 0.0752 -1.0000 -1.0000 5959460 1582563639.10 151.5376 60.0026 32.0000 1.9940 1.9960 419.7125 420.2157 0.0754 -1.0000 -1.0000 5959632 1582563639.20 151.5376 60.0026 32.0000 1.9939 1.9959 419.8638 420.3694 0.0756 -1.0000 -1.0000 5959694 1582563639.30 151.5376 60.0026 32.0000 1.9932 1.9952 419.9754 420.4821 0.0758 -1.0000 -1.0000 5959772 1582563639.40 151.5284 60.0026 32.0000 1.9934 1.9954 419.9901 420.4983 0.0759 -1.0000 -1.0000 5959835 1582563639.50 151.5284 60.0026 32.0000 1.9936 1.9956 419.9763 420.4847 0.0759 -1.0000 -1.0000 5959913 1582563639.60 151.5284 60.0026 32.0000 1.9943 1.9962 419.7651 420.2711 0.0756 -1.0000 -1.0000 5959975 1582563639.70 151.5284 60.0026 32.0000 1.9943 1.9962 419.8122 420.3177 0.0755 -1.0000 -1.0000