02/24/2020 17:00 Picarro Gas Sampler (SN: 666) 0000163 1582563639.80 151.5284 60.0026 32.0000 1.9938 1.9958 419.9038 420.4095 0.0755 -1.0000 -1.0000 0000241 1582563639.90 151.5284 60.0026 32.0000 1.9941 1.9960 419.8551 420.3594 0.0754 -1.0000 -1.0000 0000303 1582563640.00 151.5284 60.0026 32.0000 1.9942 1.9962 419.8617 420.3676 0.0755 -1.0000 -1.0000 0000366 1582563640.10 151.5166 60.0024 32.0000 1.9951 1.9971 419.7971 420.3014 0.0753 -1.0000 -1.0000 0000428 1582563640.20 151.5166 60.0024 32.0000 1.9940 1.9960 419.7586 420.2619 0.0752 -1.0000 -1.0000 0000491 1582563640.30 151.5166 60.0024 32.0000 1.9939 1.9959 419.9139 420.4173 0.0751 -1.0000 -1.0000 0000553 1582563640.40 151.5166 60.0024 32.0000 1.9945 1.9964 419.9476 420.4506 0.0751 -1.0000 -1.0000 0000631 1582563640.50 151.5166 60.0024 32.0000 1.9944 1.9964 419.7264 420.2289 0.0752 -1.0000 -1.0000 0000694 1582563640.60 151.5166 60.0024 32.0000 1.9937 1.9956 419.8069 420.3095 0.0751 -1.0000 -1.0000 0000756 1582563640.70 151.4934 60.0024 32.0000 1.9928 1.9948 419.9006 420.4059 0.0755 -1.0000 -1.0000 0000913 1582563640.80 151.4934 60.0024 32.0000 1.9935 1.9954 419.8987 420.4043 0.0756 -1.0000 -1.0000 0000975 1582563640.90 151.4934 60.0024 32.0000 1.9949 1.9968 419.8522 420.3587 0.0757 -1.0000 -1.0000 0001038 1582563641.00 151.4934 60.0024 32.0000 1.9943 1.9963 419.7010 420.2068 0.0756 -1.0000 -1.0000 0001116 1582563641.10 151.4934 60.0024 32.0000 1.9946 1.9966 419.8321 420.3383 0.0757 -1.0000 -1.0000 0001178 1582563641.20 151.4728 60.0024 32.0000 1.9939 1.9959 419.9396 420.4456 0.0755 -1.0000 -1.0000 0001663 1582563641.30 151.4728 60.0024 32.0000 1.9934 1.9954 419.9880 420.4956 0.0758 -1.0000 -1.0000 0001741 1582563641.40 151.4728 60.0024 32.0000 1.9948 1.9967 419.8239 420.3307 0.0756 -1.0000 -1.0000 0001788 1582563641.50 151.4728 60.0024 32.0000 1.9940 1.9960 419.7564 420.2625 0.0757 -1.0000 -1.0000 0001866 1582563641.60 151.4728 60.0024 32.0000 1.9937 1.9957 419.8754 420.3837 0.0760 -1.0000 -1.0000 0001928 1582563641.70 151.4775 60.0024 32.0000 1.9939 1.9959 419.9893 420.4996 0.0762 -1.0000 -1.0000 0001991 1582563641.80 151.4921 60.0024 32.0000 1.9936 1.9956 419.9298 420.4383 0.0759 -1.0000 -1.0000 0002069 1582563641.90 151.4921 60.0024 32.0000 1.9954 1.9974 419.8115 420.3178 0.0756 -1.0000 -1.0000 0002131 1582563642.00 151.4921 60.0024 32.0000 1.9943 1.9963 419.6425 420.1481 0.0756 -1.0000 -1.0000 0002194 1582563642.10 151.4921 60.0024 32.0000 1.9943 1.9963 419.8200 420.3252 0.0755 -1.0000 -1.0000 0002272 1582563642.20 151.4921 60.0024 32.0000 1.9931 1.9950 419.8860 420.3905 0.0753 -1.0000 -1.0000 0002491 1582563642.30 151.4921 60.0024 32.0000 1.9940 1.9960 419.7628 420.2664 0.0753 -1.0000 -1.0000 0002553 1582563642.40 151.4921 60.0024 32.0000 1.9944 1.9963 419.7148 420.2190 0.0753 -1.0000 -1.0000 0002632 1582563642.50 151.4921 60.0024 32.0000 1.9937 1.9957 419.8117 420.3160 0.0754 -1.0000 -1.0000 0002694 1582563642.60 151.4952 60.0024 32.0000 1.9936 1.9956 419.9042 420.4100 0.0755 -1.0000 -1.0000 0002757 1582563642.70 151.5403 60.0024 32.0000 1.9939 1.9959 419.8500 420.3570 0.0758 -1.0000 -1.0000 0002835 1582563642.80 151.4595 60.0024 32.0000 1.9942 1.9961 419.7171 420.2257 0.0761 -1.0000 -1.0000 0002897 1582563642.90 151.4541 60.0024 32.0000 1.9945 1.9964 419.7311 420.2399 0.0760 -1.0000 -1.0000 0002960 1582563643.00 151.4541 60.0024 32.0000 1.9939 1.9959 419.7341 420.2451 0.0764 -1.0000 -1.0000 0003038 1582563643.10 151.4541 60.0024 32.0000 1.9930 1.9950 420.0273 420.5387 0.0764 -1.0000 -1.0000 0003085 1582563643.20 151.4541 60.0024 32.0000 1.9945 1.9965 419.8477 420.3594 0.0765 -1.0000 -1.0000 0003163 1582563643.30 151.4541 60.0024 32.0000 1.9940 1.9960 419.8200 420.3321 0.0764 -1.0000 -1.0000 0003491 1582563643.40 151.4533 60.0024 32.0000 1.9939 1.9958 419.7542 420.2625 0.0758 -1.0000 -1.0000 0003553 1582563643.50 151.4532 60.0024 32.0000 1.9931 1.9951 419.8195 420.3247 0.0755 -1.0000 -1.0000 0003632 1582563643.60 151.4532 60.0024 32.0000 1.9930 1.9950 419.9048 420.4094 0.0754 -1.0000 -1.0000 0003694 1582563643.70 151.4532 60.0024 32.0000 1.9933 1.9953 420.0535 420.5585 0.0754 -1.0000 -1.0000 0003757 1582563643.80 151.4532 60.0024 32.0000 1.9947 1.9967 419.8137 420.3163 0.0750 -1.0000 -1.0000 0003897 1582563643.90 151.4532 60.0024 32.0000 1.9939 1.9959 419.6406 420.1416 0.0749 -1.0000 -1.0000 0003960 1582563644.00 151.4341 60.0024 32.0000 1.9944 1.9964 419.7721 420.2739 0.0751 -1.0000 -1.0000 0004022 1582563644.10 151.4341 60.0024 32.0000 1.9931 1.9950 419.9335 420.4371 0.0752 -1.0000 -1.0000 0004100 1582563644.20 151.4341 60.0024 32.0000 1.9938 1.9957 419.9237 420.4276 0.0754 -1.0000 -1.0000 0004178 1582563644.30 151.4341 60.0024 32.0000 1.9938 1.9958 419.9063 420.4099 0.0753 -1.0000 -1.0000 0004460 1582563644.40 151.4341 60.0024 32.0000 1.9940 1.9960 419.6796 420.1845 0.0754 -1.0000 -1.0000 0004538 1582563644.50 151.4341 60.0024 32.0000 1.9944 1.9964 419.6031 420.1083 0.0756 -1.0000 -1.0000 0004600 1582563644.60 151.4341 60.0024 32.0000 1.9940 1.9960 419.9137 420.4195 0.0756 -1.0000 -1.0000 0004663 1582563644.70 151.4341 60.0024 32.0000 1.9938 1.9958 419.8525 420.3594 0.0758 -1.0000 -1.0000 0004741 1582563644.80 151.4341 60.0024 32.0000 1.9944 1.9964 419.6786 420.1849 0.0756 -1.0000 -1.0000 0005429 1582563644.90 151.4341 60.0024 32.0000 1.9950 1.9970 419.7488 420.2544 0.0755 -1.0000 -1.0000 0005491 1582563645.00 151.4341 60.0024 32.0000 1.9938 1.9958 419.8530 420.3596 0.0757 -1.0000 -1.0000 0005569 1582563645.10 151.4908 60.0024 32.0000 1.9932 1.9951 420.0133 420.5215 0.0759 -1.0000 -1.0000 0005632 1582563645.20 151.4908 60.0024 32.0000 1.9938 1.9958 419.8948 420.4021 0.0757 -1.0000 -1.0000 0005694 1582563645.30 151.4908 60.0024 32.0000 1.9941 1.9961 419.8377 420.3445 0.0758 -1.0000 -1.0000 0005772 1582563645.40 151.4574 60.0027 32.0000 1.9943 1.9963 419.6657 420.1730 0.0758 -1.0000 -1.0000 0005835 1582563645.50 151.4574 60.0027 32.0000 1.9947 1.9967 419.8098 420.3160 0.0756 -1.0000 -1.0000 0005913 1582563645.60 151.4864 60.0027 32.0000 1.9937 1.9957 419.8484 420.3531 0.0754 -1.0000 -1.0000 0005975 1582563645.70 151.4907 60.0027 32.0000 1.9936 1.9956 419.9286 420.4334 0.0753 -1.0000 -1.0000 0006038 1582563645.80 151.4907 60.0027 32.0000 1.9944 1.9964 419.7664 420.2695 0.0751 -1.0000 -1.0000 0006178 1582563645.90 151.4907 60.0027 32.0000 1.9947 1.9966 419.6515 420.1539 0.0751 -1.0000 -1.0000 0006241 1582563646.00 151.4907 60.0027 32.0000 1.9941 1.9961 419.7920 420.2955 0.0752 -1.0000 -1.0000 0006303 1582563646.10 151.4907 60.0027 32.0000 1.9938 1.9957 419.8298 420.3331 0.0753 -1.0000 -1.0000 0006366 1582563646.20 151.5236 60.0027 32.0000 1.9936 1.9956 419.9855 420.4911 0.0756 -1.0000 -1.0000 0006428 1582563646.30 151.5236 60.0027 32.0000 1.9936 1.9956 419.9747 420.4800 0.0753 -1.0000 -1.0000 0006491 1582563646.40 151.5236 60.0027 32.0000 1.9945 1.9965 419.8909 420.3948 0.0754 -1.0000 -1.0000 0006569 1582563646.50 151.5236 60.0027 32.0000 1.9950 1.9970 419.7684 420.2734 0.0755 -1.0000 -1.0000 0006631 1582563646.60 151.5236 60.0027 32.0000 1.9949 1.9969 419.7926 420.2977 0.0755 -1.0000 -1.0000 0006694 1582563646.70 151.5236 60.0027 32.0000 1.9946 1.9965 419.9715 420.4764 0.0753 -1.0000 -1.0000 0006772 1582563646.80 151.5234 60.0027 32.0000 1.9941 1.9960 420.0344 420.5406 0.0757 -1.0000 -1.0000 0006835 1582563646.90 151.5220 60.0027 32.0000 1.9937 1.9957 419.8227 420.3280 0.0755 -1.0000 -1.0000 0007022 1582563647.00 151.5220 60.0027 32.0000 1.9951 1.9971 419.7242 420.2295 0.0755 -1.0000 -1.0000 0007100 1582563647.10 151.5220 60.0027 32.0000 1.9942 1.9962 419.8683 420.3729 0.0754 -1.0000 -1.0000 0007163 1582563647.20 151.5220 60.0027 32.0000 1.9940 1.9959 419.9001 420.4041 0.0753 -1.0000 -1.0000 0007225 1582563647.30 151.5220 60.0027 32.0000 1.9942 1.9961 419.8596 420.3626 0.0751 -1.0000 -1.0000 0007288 1582563647.40 151.4689 60.0027 32.0000 1.9945 1.9965 419.7715 420.2742 0.0751 -1.0000 -1.0000 0007600 1582563647.50 151.4666 60.0027 32.0000 1.9942 1.9962 419.7358 420.2380 0.0750 -1.0000 -1.0000 0007678 1582563647.60 151.4666 60.0027 32.0000 1.9940 1.9959 419.7694 420.2727 0.0752 -1.0000 -1.0000 0007803 1582563647.70 151.4666 60.0027 32.0000 1.9933 1.9953 419.9363 420.4398 0.0751 -1.0000 -1.0000 0007866 1582563647.80 151.4666 60.0027 32.0000 1.9940 1.9959 419.8420 420.3450 0.0752 -1.0000 -1.0000 0007944 1582563647.90 151.4666 60.0027 32.0000 1.9944 1.9963 419.7675 420.2712 0.0752 -1.0000 -1.0000 0008006 1582563648.00 151.5140 60.0027 32.0000 1.9942 1.9962 419.8429 420.3456 0.0752 -1.0000 -1.0000 0008069 1582563648.10 151.5140 60.0027 32.0000 1.9934 1.9953 419.9981 420.5027 0.0754 -1.0000 -1.0000 0008147 1582563648.20 151.5140 60.0027 32.0000 1.9939 1.9959 420.0197 420.5244 0.0754 -1.0000 -1.0000 0008210 1582563648.30 151.5140 60.0027 32.0000 1.9937 1.9957 419.9377 420.4452 0.0758 -1.0000 -1.0000 0008272 1582563648.40 151.5140 60.0027 32.0000 1.9945 1.9965 419.7297 420.2354 0.0754 -1.0000 -1.0000 0009007 1582563648.50 151.5303 60.0027 32.0000 1.9943 1.9963 419.8222 420.3263 0.0753 -1.0000 -1.0000 0009069 1582563648.60 151.5319 60.0027 32.0000 1.9938 1.9958 419.8500 420.3544 0.0754 -1.0000 -1.0000 0009147 1582563648.70 151.5319 60.0027 32.0000 1.9939 1.9958 420.0036 420.5097 0.0756 -1.0000 -1.0000 0009257 1582563648.80 151.5319 60.0027 32.0000 1.9948 1.9968 419.8764 420.3828 0.0757 -1.0000 -1.0000 0009319 1582563648.90 151.5319 60.0027 32.0000 1.9942 1.9962 419.7593 420.2649 0.0756 -1.0000 -1.0000 0009381 1582563649.00 151.5294 60.0027 32.0000 1.9939 1.9959 419.7579 420.2646 0.0758 -1.0000 -1.0000 0009460 1582563649.10 151.5200 60.0027 32.0000 1.9931 1.9951 419.8946 420.4030 0.0760 -1.0000 -1.0000 0009522 1582563649.20 151.5200 60.0027 32.0000 1.9939 1.9959 419.8266 420.3347 0.0759 -1.0000 -1.0000 0009585 1582563649.30 151.5200 60.0027 32.0000 1.9944 1.9964 419.7393 420.2473 0.0759 -1.0000 -1.0000 0009663 1582563649.40 151.5200 60.0027 32.0000 1.9936 1.9956 419.8018 420.3089 0.0758 -1.0000 -1.0000 0009741 1582563649.50 151.5200 60.0027 32.0000 1.9942 1.9962 419.9251 420.4317 0.0755 -1.0000 -1.0000 0009819 1582563649.60 151.5200 60.0027 32.0000 1.9942 1.9962 419.8890 420.3934 0.0753 -1.0000 -1.0000 0009881 1582563649.70 151.5200 60.0027 32.0000 1.9942 1.9961 419.8156 420.3219 0.0758 -1.0000 -1.0000 0009944 1582563649.80 151.5200 60.0027 32.0000 1.9949 1.9969 419.7417 420.2491 0.0758 -1.0000 -1.0000 0010006 1582563649.90 151.5200 60.0027 32.0000 1.9942 1.9961 419.7871 420.2963 0.0762 -1.0000 -1.0000 0010085 1582563650.00 151.5200 60.0027 32.0000 1.9938 1.9958 419.9930 420.5052 0.0765 -1.0000 -1.0000 0010147 1582563650.10 151.5431 60.0026 32.0000 1.9938 1.9958 419.9139 420.4250 0.0763 -1.0000 -1.0000 0010225 1582563650.20 151.5629 60.0025 32.0000 1.9938 1.9957 419.7586 420.2682 0.0761 -1.0000 -1.0000 0010288 1582563650.30 151.5629 60.0025 32.0000 1.9942 1.9962 419.7887 420.2969 0.0759 -1.0000 -1.0000 0010350 1582563650.40 151.5629 60.0025 32.0000 1.9941 1.9961 419.8950 420.4019 0.0755 -1.0000 -1.0000 0010413 1582563650.50 151.5629 60.0025 32.0000 1.9941 1.9960 419.9253 420.4294 0.0753 -1.0000 -1.0000 0010663 1582563650.60 151.5629 60.0025 32.0000 1.9937 1.9957 419.8194 420.3223 0.0751 -1.0000 -1.0000 0010725 1582563650.70 151.6222 60.0025 32.0000 1.9945 1.9964 419.9067 420.4095 0.0751 -1.0000 -1.0000 0010804 1582563650.80 151.6222 60.0025 32.0000 1.9943 1.9963 419.9788 420.4814 0.0750 -1.0000 -1.0000 0010866 1582563650.90 151.6222 60.0025 32.0000 1.9946 1.9965 419.9244 420.4255 0.0748 -1.0000 -1.0000 0010929 1582563651.00 151.6222 60.0025 32.0000 1.9936 1.9956 419.8632 420.3639 0.0748 -1.0000 -1.0000 0011163 1582563651.10 151.6222 60.0025 32.0000 1.9946 1.9966 419.7274 420.2270 0.0747 -1.0000 -1.0000 0011225 1582563651.20 151.5588 60.0025 32.0000 1.9939 1.9958 419.8051 420.3041 0.0745 -1.0000 -1.0000 0011288 1582563651.30 151.5588 60.0025 32.0000 1.9936 1.9956 419.8436 420.3416 0.0744 -1.0000 -1.0000 0011366 1582563651.40 151.5588 60.0025 32.0000 1.9931 1.9951 419.8965 420.3948 0.0744 -1.0000 -1.0000 0011475 1582563651.50 151.5588 60.0025 32.0000 1.9938 1.9957 419.8167 420.3142 0.0744 -1.0000 -1.0000 0011694 1582563651.60 151.5588 60.0025 32.0000 1.9941 1.9961 419.6947 420.1923 0.0744 -1.0000 -1.0000 0011772 1582563651.70 151.5588 60.0025 32.0000 1.9933 1.9953 419.8132 420.3116 0.0744 -1.0000 -1.0000 0011819 1582563651.80 151.5376 60.0025 32.0000 1.9927 1.9946 419.9805 420.4783 0.0743 -1.0000 -1.0000 0011897 1582563651.90 151.5376 60.0025 32.0000 1.9936 1.9956 419.8043 420.3020 0.0744 -1.0000 -1.0000 0011960 1582563652.00 151.5376 60.0025 32.0000 1.9940 1.9960 419.6717 420.1710 0.0747 -1.0000 -1.0000 0012663 1582563652.10 151.5376 60.0025 32.0000 1.9938 1.9957 419.6877 420.1883 0.0748 -1.0000 -1.0000 0012741 1582563652.20 151.5376 60.0025 32.0000 1.9936 1.9955 419.7563 420.2579 0.0751 -1.0000 -1.0000 0012804 1582563652.30 151.5546 60.0025 32.0000 1.9930 1.9950 419.9181 420.4233 0.0755 -1.0000 -1.0000 0012866 1582563652.40 151.5546 60.0025 32.0000 1.9935 1.9954 419.9466 420.4523 0.0755 -1.0000 -1.0000 0012944 1582563652.50 151.5546 60.0025 32.0000 1.9940 1.9959 419.7951 420.2993 0.0753 -1.0000 -1.0000 0013007 1582563652.60 151.5546 60.0025 32.0000 1.9940 1.9959 419.7239 420.2247 0.0748 -1.0000 -1.0000 0013054 1582563652.70 151.5546 60.0025 32.0000 1.9935 1.9955 419.9492 420.4482 0.0745 -1.0000 -1.0000 0013132 1582563652.80 151.5546 60.0025 32.0000 1.9938 1.9958 419.9232 420.4216 0.0745 -1.0000 -1.0000 0013194 1582563652.90 151.5546 60.0025 32.0000 1.9945 1.9964 419.8007 420.2986 0.0744 -1.0000 -1.0000 0013257 1582563653.00 151.5546 60.0025 32.0000 1.9944 1.9963 419.7095 420.2074 0.0744 -1.0000 -1.0000 0013335 1582563653.10 151.5546 60.0025 32.0000 1.9936 1.9956 419.8604 420.3579 0.0745 -1.0000 -1.0000 0013413 1582563653.20 151.5546 60.0025 32.0000 1.9927 1.9946 419.9039 420.4046 0.0747 -1.0000 -1.0000 0013460 1582563653.30 151.5546 60.0025 32.0000 1.9934 1.9954 419.9185 420.4187 0.0747 -1.0000 -1.0000 0013538 1582563653.40 151.5328 60.0025 32.0000 1.9936 1.9956 419.7659 420.2639 0.0744 -1.0000 -1.0000 0013600 1582563653.50 151.5328 60.0025 32.0000 1.9935 1.9954 419.6938 420.1909 0.0743 -1.0000 -1.0000 0013678 1582563653.60 151.5328 60.0025 32.0000 1.9937 1.9957 419.8135 420.3100 0.0742 -1.0000 -1.0000 0013741 1582563653.70 151.5328 60.0025 32.0000 1.9932 1.9951 420.0835 420.5788 0.0739 -1.0000 -1.0000 0013803 1582563653.80 151.4722 60.0025 32.0000 1.9931 1.9950 419.8410 420.3358 0.0740 -1.0000 -1.0000 0013866 1582563653.90 151.4722 60.0025 32.0000 1.9943 1.9963 419.8118 420.3069 0.0740 -1.0000 -1.0000 0013928 1582563654.00 151.4722 60.0025 32.0000 1.9938 1.9957 419.9031 420.3980 0.0739 -1.0000 -1.0000 0013991 1582563654.10 151.4722 60.0025 32.0000 1.9932 1.9951 419.9870 420.4816 0.0739 -1.0000 -1.0000 0014178 1582563654.20 151.4722 60.0025 32.0000 1.9943 1.9962 419.8609 420.3564 0.0740 -1.0000 -1.0000 0014241 1582563654.30 151.4722 60.0025 32.0000 1.9939 1.9958 419.6929 420.1886 0.0741 -1.0000 -1.0000 0014303 1582563654.40 151.4722 60.0025 32.0000 1.9941 1.9960 419.7120 420.2082 0.0742 -1.0000 -1.0000 0014381 1582563654.50 151.4673 60.0025 32.0000 1.9936 1.9956 419.9096 420.4058 0.0742 -1.0000 -1.0000 0014475 1582563654.60 151.4637 60.0025 32.0000 1.9937 1.9956 419.8972 420.3944 0.0743 -1.0000 -1.0000 0014678 1582563654.70 151.4637 60.0025 32.0000 1.9939 1.9959 419.7411 420.2377 0.0742 -1.0000 -1.0000 0014756 1582563654.80 151.4637 60.0025 32.0000 1.9935 1.9955 419.7690 420.2676 0.0745 -1.0000 -1.0000 0014819 1582563654.90 151.4637 60.0025 32.0000 1.9935 1.9954 419.8598 420.3585 0.0745 -1.0000 -1.0000 0014881 1582563655.00 151.4637 60.0025 32.0000 1.9933 1.9952 419.8588 420.3575 0.0745 -1.0000 -1.0000 0014944 1582563655.10 151.4677 60.0026 32.0000 1.9941 1.9961 419.7412 420.2402 0.0746 -1.0000 -1.0000 0015429 1582563655.20 151.4677 60.0026 32.0000 1.9942 1.9962 419.7635 420.2620 0.0744 -1.0000 -1.0000 0015491 1582563655.30 151.4677 60.0026 32.0000 1.9935 1.9954 419.8361 420.3331 0.0743 -1.0000 -1.0000 0015569 1582563655.40 151.4677 60.0026 32.0000 1.9926 1.9945 419.9077 420.4051 0.0743 -1.0000 -1.0000 0015631 1582563655.50 151.4677 60.0026 32.0000 1.9939 1.9958 419.7271 420.2250 0.0744 -1.0000 -1.0000 0015694 1582563655.60 151.4677 60.0026 32.0000 1.9939 1.9958 419.7202 420.2169 0.0742 -1.0000 -1.0000 0015928 1582563655.70 151.4677 60.0026 32.0000 1.9937 1.9957 419.8282 420.3237 0.0740 -1.0000 -1.0000 0015991 1582563655.80 151.4677 60.0026 32.0000 1.9935 1.9954 419.9559 420.4499 0.0738 -1.0000 -1.0000 0016053 1582563655.90 151.4677 60.0026 32.0000 1.9937 1.9956 419.9525 420.4470 0.0738 -1.0000 -1.0000 0016116 1582563656.00 151.4677 60.0026 32.0000 1.9939 1.9958 419.7834 420.2767 0.0736 -1.0000 -1.0000 0016178 1582563656.10 151.4589 60.0026 32.0000 1.9942 1.9961 419.7045 420.1964 0.0735 -1.0000 -1.0000 0016413 1582563656.20 151.4227 60.0026 32.0000 1.9934 1.9953 419.9240 420.4160 0.0735 -1.0000 -1.0000 0016475 1582563656.30 151.4227 60.0026 32.0000 1.9931 1.9951 419.9531 420.4448 0.0734 -1.0000 -1.0000 0016538 1582563656.40 151.4227 60.0026 32.0000 1.9936 1.9956 419.8558 420.3479 0.0736 -1.0000 -1.0000 0016616 1582563656.50 151.4227 60.0026 32.0000 1.9944 1.9964 419.6655 420.1573 0.0735 -1.0000 -1.0000 0016678 1582563656.60 151.4227 60.0026 32.0000 1.9949 1.9968 419.7117 420.2029 0.0734 -1.0000 -1.0000 0016913 1582563656.70 151.4299 60.0026 32.0000 1.9936 1.9955 419.8539 420.3453 0.0734 -1.0000 -1.0000 0016975 1582563656.80 151.4482 60.0026 32.0000 1.9934 1.9954 420.0449 420.5383 0.0737 -1.0000 -1.0000 0017038 1582563656.90 151.4872 60.0026 32.0000 1.9944 1.9964 419.8833 420.3769 0.0737 -1.0000 -1.0000 0017116 1582563657.00 151.4872 60.0026 32.0000 1.9939 1.9959 419.6417 420.1348 0.0738 -1.0000 -1.0000 0017178 1582563657.10 151.4872 60.0026 32.0000 1.9947 1.9966 419.6867 420.1809 0.0739 -1.0000 -1.0000 0017413 1582563657.20 151.5099 60.0026 32.0000 1.9937 1.9956 419.8833 420.3771 0.0737 -1.0000 -1.0000 0017475 1582563657.30 151.5139 60.0026 32.0000 1.9938 1.9958 419.8241 420.3176 0.0738 -1.0000 -1.0000 0017554 1582563657.40 151.5139 60.0026 32.0000 1.9948 1.9967 419.6534 420.1472 0.0738 -1.0000 -1.0000 0017616 1582563657.50 151.5139 60.0026 32.0000 1.9945 1.9965 419.7510 420.2444 0.0737 -1.0000 -1.0000 0017694 1582563657.60 151.5139 60.0026 32.0000 1.9929 1.9948 419.8430 420.3367 0.0737 -1.0000 -1.0000 0017756 1582563657.70 151.5139 60.0026 32.0000 1.9938 1.9957 419.8961 420.3890 0.0736 -1.0000 -1.0000 0017944 1582563657.80 151.4776 60.0026 32.0000 1.9935 1.9955 419.7429 420.2367 0.0739 -1.0000 -1.0000 0018006 1582563657.90 151.4776 60.0026 32.0000 1.9944 1.9963 419.6134 420.1066 0.0738 -1.0000 -1.0000 0018069 1582563658.00 151.4776 60.0026 32.0000 1.9943 1.9963 419.7655 420.2595 0.0738 -1.0000 -1.0000 0018147 1582563658.10 151.4776 60.0026 32.0000 1.9935 1.9955 419.8064 420.3017 0.0741 -1.0000 -1.0000 0018256 1582563658.20 151.4776 60.0026 32.0000 1.9940 1.9959 419.8040 420.2996 0.0740 -1.0000 -1.0000 0018428 1582563658.30 151.4430 60.0026 32.0000 1.9938 1.9957 419.7526 420.2473 0.0739 -1.0000 -1.0000 0018491 1582563658.40 151.4399 60.0026 32.0000 1.9934 1.9953 419.7274 420.2216 0.0738 -1.0000 -1.0000 0018600 1582563658.50 151.4399 60.0026 32.0000 1.9936 1.9955 419.8055 420.2994 0.0739 -1.0000 -1.0000 0018663 1582563658.60 151.4399 60.0026 32.0000 1.9930 1.9949 419.9078 420.4037 0.0741 -1.0000 -1.0000 0018725 1582563658.70 151.4399 60.0026 32.0000 1.9934 1.9953 419.8168 420.3129 0.0742 -1.0000 -1.0000 0018804 1582563658.80 151.4419 60.0026 32.0000 1.9938 1.9958 419.7356 420.2326 0.0743 -1.0000 -1.0000 0018866 1582563658.90 151.4554 60.0026 32.0000 1.9943 1.9963 419.7465 420.2439 0.0743 -1.0000 -1.0000 0018929 1582563659.00 151.4554 60.0026 32.0000 1.9938 1.9957 419.8256 420.3234 0.0744 -1.0000 -1.0000 0018991 1582563659.10 151.4554 60.0026 32.0000 1.9932 1.9952 419.8870 420.3844 0.0743 -1.0000 -1.0000 0019054 1582563659.20 151.4554 60.0026 32.0000 1.9939 1.9958 419.8066 420.3008 0.0739 -1.0000 -1.0000 0019241 1582563659.30 151.4554 60.0026 32.0000 1.9942 1.9961 419.6991 420.1957 0.0742 -1.0000 -1.0000 0019319 1582563659.40 151.5269 60.0026 32.0000 1.9939 1.9959 419.7494 420.2462 0.0743 -1.0000 -1.0000 0019381 1582563659.50 151.5269 60.0026 32.0000 1.9934 1.9954 419.7711 420.2690 0.0744 -1.0000 -1.0000 0019444 1582563659.60 151.5269 60.0026 32.0000 1.9927 1.9947 419.8611 420.3584 0.0743 -1.0000 -1.0000 0019506 1582563659.70 151.5269 60.0026 32.0000 1.9936 1.9955 419.6954 420.1919 0.0742 -1.0000 -1.0000 0019756 1582563659.80 151.5269 60.0026 32.0000 1.9943 1.9963 419.6105 420.1059 0.0740 -1.0000 -1.0000 0019819 1582563659.90 151.5269 60.0026 32.0000 1.9941 1.9961 419.7069 420.2037 0.0743 -1.0000 -1.0000 0019881 1582563660.00 151.5269 60.0026 32.0000 1.9931 1.9950 419.8449 420.3413 0.0742 -1.0000 -1.0000 0019944 1582563660.10 151.5269 60.0026 32.0000 1.9930 1.9949 419.9267 420.4225 0.0740 -1.0000 -1.0000 0020022 1582563660.20 151.5412 60.0019 32.0000 1.9940 1.9959 419.7981 420.2924 0.0738 -1.0000 -1.0000 0020256 1582563660.30 151.5412 60.0019 32.0000 1.9940 1.9960 419.7119 420.2055 0.0738 -1.0000 -1.0000 0020319 1582563660.40 151.5412 60.0019 32.0000 1.9935 1.9955 419.8103 420.3036 0.0737 -1.0000 -1.0000 0020381 1582563660.50 151.5133 60.0019 32.0000 1.9927 1.9946 419.8294 420.3227 0.0737 -1.0000 -1.0000 0020444 1582563660.60 151.5133 60.0019 32.0000 1.9929 1.9948 419.8136 420.3092 0.0740 -1.0000 -1.0000 0020506 1582563660.70 151.5133 60.0019 32.0000 1.9933 1.9953 419.7222 420.2173 0.0740 -1.0000 -1.0000 0021210 1582563660.80 151.5133 60.0019 32.0000 1.9932 1.9951 419.7741 420.2685 0.0738 -1.0000 -1.0000 0021272 1582563660.90 151.5133 60.0019 32.0000 1.9933 1.9952 419.8922 420.3852 0.0736 -1.0000 -1.0000 0021335 1582563661.00 151.5133 60.0019 32.0000 1.9941 1.9960 419.7920 420.2839 0.0735 -1.0000 -1.0000 0021397 1582563661.10 151.5814 60.0019 32.0000 1.9942 1.9961 419.6744 420.1665 0.0737 -1.0000 -1.0000 0021460 1582563661.20 151.5814 60.0019 32.0000 1.9929 1.9948 419.8141 420.3081 0.0738 -1.0000 -1.0000 0021522 1582563661.30 151.5814 60.0019 32.0000 1.9928 1.9948 419.8816 420.3753 0.0738 -1.0000 -1.0000 0021663 1582563661.40 151.5814 60.0019 32.0000 1.9935 1.9954 419.9346 420.4286 0.0738 -1.0000 -1.0000 0021725 1582563661.50 151.5814 60.0019 32.0000 1.9936 1.9956 419.8761 420.3709 0.0739 -1.0000 -1.0000 0021803 1582563661.60 151.5774 60.0019 32.0000 1.9937 1.9957 419.6835 420.1807 0.0744 -1.0000 -1.0000 0021866 1582563661.70 151.5668 60.0019 32.0000 1.9931 1.9950 419.8299 420.3296 0.0746 -1.0000 -1.0000 0021928 1582563661.80 151.5668 60.0019 32.0000 1.9926 1.9945 419.8796 420.3782 0.0745 -1.0000 -1.0000 0022241 1582563661.90 151.5668 60.0019 32.0000 1.9930 1.9949 419.8965 420.3955 0.0746 -1.0000 -1.0000 0022303 1582563662.00 151.5668 60.0019 32.0000 1.9941 1.9961 419.8372 420.3365 0.0746 -1.0000 -1.0000 0022366 1582563662.10 151.5668 60.0019 32.0000 1.9939 1.9958 419.8512 420.3523 0.0749 -1.0000 -1.0000 0022444 1582563662.20 151.4996 60.0019 32.0000 1.9928 1.9948 419.7808 420.2816 0.0747 -1.0000 -1.0000 0022491 1582563662.30 151.4996 60.0019 32.0000 1.9940 1.9960 419.8458 420.3460 0.0748 -1.0000 -1.0000 0022647 1582563662.40 151.4996 60.0019 32.0000 1.9946 1.9966 419.6622 420.1660 0.0755 -1.0000 -1.0000 0022710 1582563662.50 151.4996 60.0019 32.0000 1.9948 1.9968 419.7218 420.2310 0.0762 -1.0000 -1.0000 0022772 1582563662.60 151.4996 60.0019 32.0000 1.9933 1.9953 419.7671 420.2763 0.0760 -1.0000 -1.0000 0022835 1582563662.70 151.4936 60.0019 32.0000 1.9928 1.9948 419.8375 420.3457 0.0758 -1.0000 -1.0000 0022913 1582563662.80 151.5042 60.0019 32.0000 1.9929 1.9949 419.8134 420.3170 0.0750 -1.0000 -1.0000 0023694 1582563662.90 151.5042 60.0019 32.0000 1.9933 1.9953 419.7363 420.2355 0.0743 -1.0000 -1.0000 0023756 1582563663.00 151.5042 60.0019 32.0000 1.9938 1.9957 419.6441 420.1409 0.0742 -1.0000 -1.0000 0023835 1582563663.10 151.5042 60.0019 32.0000 1.9937 1.9957 419.6774 420.1731 0.0741 -1.0000 -1.0000 0023897 1582563663.20 151.5042 60.0019 32.0000 1.9935 1.9954 419.8721 420.3675 0.0740 -1.0000 -1.0000 0023960 1582563663.30 151.5042 60.0019 32.0000 1.9941 1.9960 419.7976 420.2922 0.0740 -1.0000 -1.0000 0024038 1582563663.40 151.4452 60.0019 32.0000 1.9944 1.9963 419.7521 420.2490 0.0742 -1.0000 -1.0000 0024100 1582563663.50 151.4452 60.0019 32.0000 1.9942 1.9961 419.6988 420.1947 0.0742 -1.0000 -1.0000 0024163 1582563663.60 151.4452 60.0019 32.0000 1.9928 1.9948 419.8531 420.3496 0.0742 -1.0000 -1.0000 0024241 1582563663.70 151.4452 60.0019 32.0000 1.9931 1.9951 419.8395 420.3353 0.0741 -1.0000 -1.0000 0024303 1582563663.80 151.4452 60.0019 32.0000 1.9931 1.9950 419.8852 420.3813 0.0741 -1.0000 -1.0000 0024366 1582563663.90 151.4831 60.0019 32.0000 1.9939 1.9959 419.7105 420.2062 0.0741 -1.0000 -1.0000 0024428 1582563664.00 151.4831 60.0019 32.0000 1.9936 1.9956 419.7084 420.2033 0.0740 -1.0000 -1.0000 0024491 1582563664.10 151.4831 60.0019 32.0000 1.9940 1.9960 419.6334 420.1280 0.0740 -1.0000 -1.0000 0024569 1582563664.20 151.4831 60.0019 32.0000 1.9940 1.9959 419.7511 420.2455 0.0738 -1.0000 -1.0000 0024631 1582563664.30 151.4831 60.0019 32.0000 1.9935 1.9954 419.8193 420.3133 0.0738 -1.0000 -1.0000 0024694 1582563664.40 151.4831 60.0019 32.0000 1.9939 1.9958 419.6961 420.1892 0.0737 -1.0000 -1.0000 0024772 1582563664.50 151.5704 60.0020 32.0000 1.9949 1.9969 419.6252 420.1183 0.0737 -1.0000 -1.0000 0024835 1582563664.60 151.5704 60.0020 32.0000 1.9942 1.9961 419.7543 420.2476 0.0737 -1.0000 -1.0000 0024897 1582563664.70 151.5704 60.0020 32.0000 1.9934 1.9953 419.9595 420.4521 0.0736 -1.0000 -1.0000 0024960 1582563664.80 151.5704 60.0020 32.0000 1.9932 1.9951 419.8954 420.3878 0.0736 -1.0000 -1.0000 0025022 1582563664.90 151.5704 60.0020 32.0000 1.9942 1.9962 419.8636 420.3564 0.0737 -1.0000 -1.0000 0025147 1582563665.00 151.5704 60.0020 32.0000 1.9944 1.9963 419.6961 420.1894 0.0742 -1.0000 -1.0000 0025225 1582563665.10 151.5704 60.0020 32.0000 1.9943 1.9963 419.7555 420.2619 0.0763 -1.0000 -1.0000 0025288 1582563665.20 151.5704 60.0020 32.0000 1.9934 1.9954 419.7614 420.2883 0.0795 -1.0000 -1.0000 0025350 1582563665.30 151.5704 60.0020 32.0000 1.9933 1.9954 419.7854 420.3251 0.0802 -1.0000 -1.0000 0025429 1582563665.40 151.5704 60.0020 32.0000 1.9941 1.9961 419.9003 420.4231 0.0773 -1.0000 -1.0000 0025725 1582563665.50 151.5704 60.0020 32.0000 1.9944 1.9964 419.7121 420.2183 0.0752 -1.0000 -1.0000 0025788 1582563665.60 151.5704 60.0020 32.0000 1.9942 1.9962 419.7751 420.2747 0.0745 -1.0000 -1.0000 0025850 1582563665.70 151.5797 60.0020 32.0000 1.9936 1.9956 419.7681 420.2653 0.0743 -1.0000 -1.0000 0025913 1582563665.80 151.5797 60.0020 32.0000 1.9931 1.9951 419.7983 420.2954 0.0743 -1.0000 -1.0000 0026006 1582563665.90 151.5797 60.0020 32.0000 1.9937 1.9957 419.6871 420.1849 0.0745 -1.0000 -1.0000 0026241 1582563666.00 151.5797 60.0020 32.0000 1.9946 1.9965 419.6717 420.1693 0.0745 -1.0000 -1.0000 0026303 1582563666.10 151.5797 60.0020 32.0000 1.9946 1.9966 419.5933 420.0941 0.0750 -1.0000 -1.0000 0026381 1582563666.20 151.5495 60.0020 32.0000 1.9932 1.9951 419.8041 420.3078 0.0753 -1.0000 -1.0000 0026444 1582563666.30 151.5230 60.0020 32.0000 1.9929 1.9948 419.7947 420.2981 0.0752 -1.0000 -1.0000 0026506 1582563666.40 151.5230 60.0020 32.0000 1.9935 1.9954 419.8156 420.3178 0.0750 -1.0000 -1.0000 0026585 1582563666.50 151.5230 60.0020 32.0000 1.9942 1.9962 419.6637 420.1635 0.0747 -1.0000 -1.0000 0026678 1582563666.60 151.5230 60.0020 32.0000 1.9939 1.9958 419.7886 420.2878 0.0746 -1.0000 -1.0000 0026741 1582563666.70 151.5230 60.0020 32.0000 1.9926 1.9946 419.8510 420.3505 0.0747 -1.0000 -1.0000 0026835 1582563666.80 151.5338 60.0020 32.0000 1.9938 1.9958 419.7166 420.2164 0.0746 -1.0000 -1.0000 0026897 1582563666.90 151.5374 60.0020 32.0000 1.9939 1.9958 419.6247 420.1230 0.0745 -1.0000 -1.0000 0026960 1582563667.00 151.5374 60.0020 32.0000 1.9935 1.9954 419.7111 420.2089 0.0744 -1.0000 -1.0000 0027163 1582563667.10 151.5374 60.0020 32.0000 1.9930 1.9949 419.8905 420.3866 0.0742 -1.0000 -1.0000 0027225 1582563667.20 151.5374 60.0020 32.0000 1.9930 1.9950 419.8941 420.3922 0.0743 -1.0000 -1.0000 0027288 1582563667.30 151.5374 60.0020 32.0000 1.9931 1.9950 419.8465 420.3427 0.0741 -1.0000 -1.0000 0027366 1582563667.40 151.5769 60.0020 32.0000 1.9940 1.9960 419.6926 420.1886 0.0742 -1.0000 -1.0000 0027429 1582563667.50 151.5769 60.0020 32.0000 1.9936 1.9956 419.6394 420.1377 0.0745 -1.0000 -1.0000 0028178 1582563667.60 151.5769 60.0020 32.0000 1.9941 1.9960 419.7733 420.2717 0.0744 -1.0000 -1.0000 0028241 1582563667.70 151.5769 60.0020 32.0000 1.9930 1.9950 419.8778 420.3750 0.0742 -1.0000 -1.0000 0028303 1582563667.80 151.5769 60.0020 32.0000 1.9934 1.9954 419.7281 420.2234 0.0739 -1.0000 -1.0000 0028381 1582563667.90 151.4753 60.0020 32.0000 1.9939 1.9958 419.6704 420.1642 0.0738 -1.0000 -1.0000 0028444 1582563668.00 151.4753 60.0020 32.0000 1.9934 1.9953 419.7981 420.2920 0.0738 -1.0000 -1.0000 0028506 1582563668.10 151.4753 60.0020 32.0000 1.9933 1.9952 419.8920 420.3896 0.0745 -1.0000 -1.0000 0028585 1582563668.20 151.4753 60.0020 32.0000 1.9936 1.9955 419.7663 420.2656 0.0746 -1.0000 -1.0000 0028647 1582563668.30 151.4753 60.0020 32.0000 1.9933 1.9953 419.6621 420.1610 0.0746 -1.0000 -1.0000 0028710 1582563668.40 151.5158 60.0020 32.0000 1.9943 1.9963 419.6758 420.1722 0.0742 -1.0000 -1.0000 0028960 1582563668.50 151.5428 60.0020 32.0000 1.9929 1.9948 419.7777 420.2750 0.0744 -1.0000 -1.0000 0029022 1582563668.60 151.5428 60.0020 32.0000 1.9929 1.9949 419.9089 420.4074 0.0744 -1.0000 -1.0000 0029085 1582563668.70 151.5428 60.0020 32.0000 1.9929 1.9948 419.8021 420.2992 0.0743 -1.0000 -1.0000 0029163 1582563668.80 151.5428 60.0020 32.0000 1.9934 1.9953 419.7598 420.2566 0.0742 -1.0000 -1.0000 0029225 1582563668.90 151.5428 60.0020 32.0000 1.9943 1.9963 419.6952 420.1920 0.0743 -1.0000 -1.0000 0029304 1582563669.00 151.5288 60.0020 32.0000 1.9928 1.9947 419.8560 420.3537 0.0744 -1.0000 -1.0000 0029444 1582563669.10 151.5288 60.0020 32.0000 1.9929 1.9949 419.8165 420.3149 0.0745 -1.0000 -1.0000 0029506 1582563669.20 151.5288 60.0020 32.0000 1.9930 1.9949 419.7715 420.2712 0.0746 -1.0000 -1.0000 0029569 1582563669.30 151.5288 60.0020 32.0000 1.9936 1.9956 419.6208 420.1180 0.0742 -1.0000 -1.0000 0029647 1582563669.40 151.5288 60.0020 32.0000 1.9946 1.9965 419.5871 420.0831 0.0742 -1.0000 -1.0000 0029710 1582563669.50 151.5288 60.0020 32.0000 1.9943 1.9963 419.6835 420.1799 0.0742 -1.0000 -1.0000 0029772 1582563669.60 151.5288 60.0020 32.0000 1.9929 1.9948 419.8470 420.3426 0.0740 -1.0000 -1.0000 0030163 1582563669.70 151.5288 60.0020 32.0000 1.9930 1.9949 419.8293 420.3254 0.0742 -1.0000 -1.0000 0030225 1582563669.80 151.5288 60.0020 32.0000 1.9939 1.9958 419.6620 420.1569 0.0740 -1.0000 -1.0000 0030288 1582563669.90 151.5288 60.0020 32.0000 1.9941 1.9961 419.5852 420.0800 0.0740 -1.0000 -1.0000 0030350 1582563670.00 151.5288 60.0020 32.0000 1.9939 1.9959 419.6924 420.1872 0.0739 -1.0000 -1.0000 0030413 1582563670.10 151.5325 60.0020 32.0000 1.9935 1.9955 419.8236 420.3184 0.0740 -1.0000 -1.0000 0030678 1582563670.20 151.5403 60.0020 32.0000 1.9934 1.9953 419.6867 420.1818 0.0740 -1.0000 -1.0000 0030756 1582563670.30 151.5403 60.0020 32.0000 1.9942 1.9962 419.5571 420.0520 0.0740 -1.0000 -1.0000 0030819 1582563670.40 151.5403 60.0020 32.0000 1.9937 1.9956 419.7781 420.2724 0.0738 -1.0000 -1.0000 0030881 1582563670.50 151.5403 60.0020 32.0000 1.9933 1.9953 419.8301 420.3249 0.0739 -1.0000 -1.0000 0030944 1582563670.60 151.5403 60.0020 32.0000 1.9941 1.9961 419.7328 420.2269 0.0739 -1.0000 -1.0000 0031006 1582563670.70 151.5217 60.0020 32.0000 1.9941 1.9960 419.6651 420.1595 0.0739 -1.0000 -1.0000 0031085 1582563670.80 151.5217 60.0020 32.0000 1.9942 1.9962 419.6767 420.1704 0.0738 -1.0000 -1.0000 0031147 1582563670.90 151.5217 60.0020 32.0000 1.9936 1.9956 419.7726 420.2652 0.0736 -1.0000 -1.0000 0031210 1582563671.00 151.5217 60.0020 32.0000 1.9929 1.9949 419.8213 420.3144 0.0738 -1.0000 -1.0000 0031288 1582563671.10 151.5217 60.0020 32.0000 1.9941 1.9961 419.7702 420.2645 0.0739 -1.0000 -1.0000 0031350 1582563671.20 151.5217 60.0020 32.0000 1.9940 1.9959 419.6832 420.1757 0.0737 -1.0000 -1.0000 0031413 1582563671.30 151.5217 60.0020 32.0000 1.9934 1.9953 419.9312 420.4263 0.0740 -1.0000 -1.0000 0031475 1582563671.40 151.4988 60.0020 32.0000 1.9931 1.9950 419.7834 420.2782 0.0739 -1.0000 -1.0000 0031538 1582563671.50 151.4988 60.0020 32.0000 1.9946 1.9965 419.6352 420.1297 0.0740 -1.0000 -1.0000 0031616 1582563671.60 151.4988 60.0020 32.0000 1.9937 1.9957 419.7200 420.2155 0.0740 -1.0000 -1.0000 0031944 1582563671.70 151.4988 60.0020 32.0000 1.9931 1.9950 419.8593 420.3558 0.0742 -1.0000 -1.0000 0032006 1582563671.80 151.4988 60.0020 32.0000 1.9930 1.9949 419.8640 420.3608 0.0742 -1.0000 -1.0000 0032085 1582563671.90 151.4649 60.0020 32.0000 1.9929 1.9949 419.8155 420.3094 0.0738 -1.0000 -1.0000 0032147 1582563672.00 151.4649 60.0020 32.0000 1.9940 1.9959 419.6935 420.1890 0.0741 -1.0000 -1.0000 0032210 1582563672.10 151.4649 60.0020 32.0000 1.9942 1.9962 419.6087 420.1036 0.0739 -1.0000 -1.0000 0032460 1582563672.20 151.4649 60.0020 32.0000 1.9928 1.9947 419.8197 420.3136 0.0738 -1.0000 -1.0000 0032522 1582563672.30 151.4649 60.0020 32.0000 1.9925 1.9944 419.8307 420.3256 0.0740 -1.0000 -1.0000 0032585 1582563672.40 151.4646 60.0020 32.0000 1.9935 1.9954 419.7839 420.2787 0.0739 -1.0000 -1.0000 0032647 1582563672.50 151.4620 60.0020 32.0000 1.9928 1.9948 419.6952 420.1896 0.0739 -1.0000 -1.0000 0032710 1582563672.60 151.4620 60.0020 32.0000 1.9935 1.9955 419.8538 420.3492 0.0741 -1.0000 -1.0000 0032772 1582563672.70 151.4620 60.0020 32.0000 1.9929 1.9949 419.8652 420.3617 0.0741 -1.0000 -1.0000 0032960 1582563672.80 151.4620 60.0020 32.0000 1.9935 1.9954 419.7656 420.2609 0.0740 -1.0000 -1.0000 0033022 1582563672.90 151.4620 60.0020 32.0000 1.9933 1.9952 419.6537 420.1480 0.0738 -1.0000 -1.0000 0033085 1582563673.00 151.4620 60.0020 32.0000 1.9937 1.9956 419.6284 420.1231 0.0739 -1.0000 -1.0000 0033163 1582563673.10 151.4640 60.0020 32.0000 1.9937 1.9957 419.6946 420.1883 0.0737 -1.0000 -1.0000 0033225 1582563673.20 151.4640 60.0020 32.0000 1.9929 1.9948 419.8691 420.3623 0.0737 -1.0000 -1.0000 0033397 1582563673.30 151.4640 60.0020 32.0000 1.9931 1.9950 419.8782 420.3705 0.0737 -1.0000 -1.0000 0033475 1582563673.40 151.4640 60.0020 32.0000 1.9934 1.9954 419.7630 420.2586 0.0741 -1.0000 -1.0000 0033538 1582563673.50 151.4640 60.0020 32.0000 1.9938 1.9958 419.7503 420.2479 0.0745 -1.0000 -1.0000 0033600 1582563673.60 151.4630 60.0020 32.0000 1.9938 1.9957 419.8293 420.3269 0.0743 -1.0000 -1.0000 0033663 1582563673.70 151.4620 60.0020 32.0000 1.9933 1.9952 419.8717 420.3690 0.0744 -1.0000 -1.0000 0034163 1582563673.80 151.4620 60.0020 32.0000 1.9934 1.9953 419.7999 420.2991 0.0746 -1.0000 -1.0000 0034225 1582563673.90 151.4620 60.0020 32.0000 1.9940 1.9959 419.8074 420.3061 0.0745 -1.0000 -1.0000 0034288 1582563674.00 151.4620 60.0020 32.0000 1.9934 1.9953 419.7934 420.2908 0.0743 -1.0000 -1.0000 0034350 1582563674.10 151.4625 60.0020 32.0000 1.9930 1.9949 419.8472 420.3433 0.0741 -1.0000 -1.0000 0034428 1582563674.20 151.4804 60.0020 32.0000 1.9932 1.9951 419.7671 420.2624 0.0740 -1.0000 -1.0000 0034663 1582563674.30 151.4804 60.0020 32.0000 1.9938 1.9958 419.7008 420.1949 0.0738 -1.0000 -1.0000 0034725 1582563674.40 151.4804 60.0020 32.0000 1.9939 1.9959 419.6928 420.1860 0.0738 -1.0000 -1.0000 0034803 1582563674.50 151.4804 60.0020 32.0000 1.9932 1.9951 419.6714 420.1666 0.0741 -1.0000 -1.0000 0034866 1582563674.60 151.4804 60.0020 32.0000 1.9931 1.9951 419.8153 420.3141 0.0747 -1.0000 -1.0000 0034944 1582563674.70 151.4781 60.0020 32.0000 1.9930 1.9950 419.8951 420.3955 0.0747 -1.0000 -1.0000 0035194 1582563674.80 151.4582 60.0022 32.0000 1.9936 1.9956 419.6889 420.1868 0.0743 -1.0000 -1.0000 0035256 1582563674.90 151.4582 60.0022 32.0000 1.9938 1.9957 419.6549 420.1503 0.0740 -1.0000 -1.0000 0035319 1582563675.00 151.4582 60.0022 32.0000 1.9936 1.9955 419.8037 420.2986 0.0739 -1.0000 -1.0000 0035397 1582563675.10 151.4582 60.0022 32.0000 1.9943 1.9962 419.8916 420.3850 0.0739 -1.0000 -1.0000 0035460 1582563675.20 151.4582 60.0022 32.0000 1.9936 1.9955 419.8503 420.3465 0.0742 -1.0000 -1.0000 0035522 1582563675.30 151.4727 60.0022 32.0000 1.9943 1.9963 419.6915 420.1880 0.0742 -1.0000 -1.0000 0035600 1582563675.40 151.4727 60.0022 32.0000 1.9940 1.9959 419.6908 420.1880 0.0743 -1.0000 -1.0000 0035663 1582563675.50 151.4727 60.0022 32.0000 1.9924 1.9944 419.7964 420.2941 0.0744 -1.0000 -1.0000 0035788 1582563675.60 151.4727 60.0022 32.0000 1.9938 1.9958 419.9039 420.4017 0.0744 -1.0000 -1.0000 0035850 1582563675.70 151.4727 60.0022 32.0000 1.9936 1.9956 419.8027 420.3006 0.0744 -1.0000 -1.0000 0035975 1582563675.80 151.4443 60.0022 32.0000 1.9941 1.9961 419.7177 420.2153 0.0745 -1.0000 -1.0000 0036053 1582563675.90 151.4211 60.0022 32.0000 1.9937 1.9957 419.7515 420.2518 0.0748 -1.0000 -1.0000 0036116 1582563676.00 151.4211 60.0022 32.0000 1.9931 1.9951 419.8682 420.3698 0.0750 -1.0000 -1.0000 0036194 1582563676.10 151.4211 60.0022 32.0000 1.9935 1.9954 419.8022 420.3069 0.0754 -1.0000 -1.0000 0036256 1582563676.20 151.4211 60.0022 32.0000 1.9934 1.9954 419.6790 420.1818 0.0751 -1.0000 -1.0000 0036491 1582563676.30 151.4211 60.0022 32.0000 1.9937 1.9956 419.6659 420.1669 0.0748 -1.0000 -1.0000 0036553 1582563676.40 151.4323 60.0022 32.0000 1.9933 1.9953 419.8042 420.3045 0.0747 -1.0000 -1.0000 0036616 1582563676.50 151.4323 60.0022 32.0000 1.9928 1.9947 419.8928 420.3919 0.0746 -1.0000 -1.0000 0036678 1582563676.60 151.4323 60.0022 32.0000 1.9933 1.9953 419.8484 420.3480 0.0746 -1.0000 -1.0000 0036741 1582563676.70 151.4323 60.0022 32.0000 1.9938 1.9958 419.6349 420.1342 0.0747 -1.0000 -1.0000 0036819 1582563676.80 151.4323 60.0022 32.0000 1.9940 1.9959 419.6371 420.1371 0.0747 -1.0000 -1.0000 0037444 1582563676.90 151.4323 60.0022 32.0000 1.9934 1.9953 419.7526 420.2519 0.0747 -1.0000 -1.0000 0037506 1582563677.00 151.3918 60.0022 32.0000 1.9937 1.9956 419.8919 420.3896 0.0743 -1.0000 -1.0000 0037585 1582563677.10 151.3918 60.0022 32.0000 1.9938 1.9958 419.8167 420.3156 0.0745 -1.0000 -1.0000 0037647 1582563677.20 151.3918 60.0022 32.0000 1.9932 1.9951 419.6676 420.1652 0.0744 -1.0000 -1.0000 0037710 1582563677.30 151.3918 60.0022 32.0000 1.9931 1.9950 419.7819 420.2802 0.0745 -1.0000 -1.0000 0037788 1582563677.40 151.3918 60.0022 32.0000 1.9937 1.9957 419.8633 420.3614 0.0745 -1.0000 -1.0000 0037850 1582563677.50 151.4158 60.0022 32.0000 1.9932 1.9951 419.8708 420.3721 0.0749 -1.0000 -1.0000 0037928 1582563677.60 151.4356 60.0022 32.0000 1.9948 1.9968 419.7065 420.2079 0.0750 -1.0000 -1.0000 0037991 1582563677.70 151.4356 60.0022 32.0000 1.9940 1.9959 419.6051 420.1056 0.0747 -1.0000 -1.0000 0038069 1582563677.80 151.4356 60.0022 32.0000 1.9940 1.9959 419.7140 420.2141 0.0747 -1.0000 -1.0000 0038178 1582563677.90 151.4356 60.0022 32.0000 1.9935 1.9955 419.8406 420.3398 0.0746 -1.0000 -1.0000 0038241 1582563678.00 151.4356 60.0022 32.0000 1.9936 1.9955 419.8530 420.3528 0.0747 -1.0000 -1.0000 0038303 1582563678.10 151.4474 60.0022 32.0000 1.9936 1.9955 419.8770 420.3753 0.0745 -1.0000 -1.0000 0038366 1582563678.20 151.4474 60.0022 32.0000 1.9946 1.9965 419.7983 420.2978 0.0747 -1.0000 -1.0000 0038428 1582563678.30 151.4474 60.0022 32.0000 1.9942 1.9962 419.7413 420.2408 0.0746 -1.0000 -1.0000 0038913 1582563678.40 151.4474 60.0022 32.0000 1.9934 1.9954 419.8856 420.3846 0.0746 -1.0000 -1.0000 0038991 1582563678.50 151.4474 60.0022 32.0000 1.9932 1.9951 419.9438 420.4428 0.0744 -1.0000 -1.0000 0039053 1582563678.60 151.4474 60.0022 32.0000 1.9940 1.9959 419.8211 420.3179 0.0742 -1.0000 -1.0000 0039116 1582563678.70 151.4474 60.0022 32.0000 1.9947 1.9966 419.6585 420.1548 0.0742 -1.0000 -1.0000 0039397 1582563678.80 151.4753 60.0022 32.0000 1.9949 1.9968 419.5977 420.0969 0.0748 -1.0000 -1.0000 0039460 1582563678.90 151.4753 60.0022 32.0000 1.9937 1.9957 419.7808 420.2832 0.0751 -1.0000 -1.0000 0039522 1582563679.00 151.4753 60.0022 32.0000 1.9940 1.9960 419.8053 420.3097 0.0755 -1.0000 -1.0000 0039600 1582563679.10 151.4753 60.0022 32.0000 1.9941 1.9961 419.6867 420.1936 0.0759 -1.0000 -1.0000 0039663 1582563679.20 151.4753 60.0022 32.0000 1.9944 1.9964 419.6680 420.1769 0.0760 -1.0000 -1.0000 0039725 1582563679.30 151.4398 60.0022 32.0000 1.9939 1.9959 419.7177 420.2249 0.0758 -1.0000 -1.0000 0039913 1582563679.40 151.4398 60.0022 32.0000 1.9935 1.9955 419.8901 420.3959 0.0754 -1.0000 -1.0000 0039975 1582563679.50 151.4398 60.0022 32.0000 1.9940 1.9960 419.7880 420.2930 0.0755 -1.0000 -1.0000 0040053 1582563679.60 151.4398 60.0022 32.0000 1.9941 1.9961 419.6150 420.1205 0.0756 -1.0000 -1.0000 0040116 1582563679.70 151.4398 60.0022 32.0000 1.9942 1.9962 419.7026 420.2086 0.0756 -1.0000 -1.0000 0040178 1582563679.80 151.4417 60.0022 32.0000 1.9937 1.9956 419.8576 420.3652 0.0759 -1.0000 -1.0000 0040428 1582563679.90 151.4486 60.0021 32.0000 1.9934 1.9954 419.9029 420.4111 0.0760 -1.0000 -1.0000 0040491 1582563680.00 151.4486 60.0021 32.0000 1.9939 1.9959 419.8017 420.3103 0.0760 -1.0000 -1.0000 0040553 1582563680.10 151.4486 60.0021 32.0000 1.9945 1.9965 419.7294 420.2340 0.0752 -1.0000 -1.0000 0040631 1582563680.20 151.4486 60.0021 32.0000 1.9942 1.9962 419.7555 420.2582 0.0751 -1.0000 -1.0000 0040694 1582563680.30 151.4486 60.0021 32.0000 1.9932 1.9951 419.8119 420.3142 0.0751 -1.0000 -1.0000 0040756 1582563680.40 151.4486 60.0021 32.0000 1.9938 1.9958 419.8832 420.3843 0.0748 -1.0000 -1.0000 0040944 1582563680.50 151.4854 60.0021 32.0000 1.9938 1.9958 419.9871 420.4872 0.0748 -1.0000 -1.0000 0041006 1582563680.60 151.4854 60.0021 32.0000 1.9939 1.9959 419.7528 420.2535 0.0748 -1.0000 -1.0000 0041069 1582563680.70 151.4854 60.0021 32.0000 1.9938 1.9957 419.7695 420.2703 0.0749 -1.0000 -1.0000 0041147 1582563680.80 151.4854 60.0021 32.0000 1.9944 1.9963 419.8682 420.3700 0.0750 -1.0000 -1.0000 0041194 1582563680.90 151.4854 60.0021 32.0000 1.9937 1.9957 419.8123 420.3139 0.0749 -1.0000 -1.0000 0041256 1582563681.00 151.4855 60.0021 32.0000 1.9937 1.9957 419.7865 420.2877 0.0749 -1.0000 -1.0000 0041335 1582563681.10 151.4908 60.0021 32.0000 1.9947 1.9967 419.7250 420.2258 0.0749 -1.0000 -1.0000 0041397 1582563681.20 151.4908 60.0021 32.0000 1.9941 1.9961 419.6991 420.2000 0.0747 -1.0000 -1.0000 0041460 1582563681.30 151.4908 60.0021 32.0000 1.9934 1.9953 419.6787 420.1769 0.0745 -1.0000 -1.0000 0041538 1582563681.40 151.4908 60.0021 32.0000 1.9937 1.9957 419.9525 420.4508 0.0744 -1.0000 -1.0000 0042006 1582563681.50 151.4908 60.0021 32.0000 1.9938 1.9957 419.8115 420.3070 0.0740 -1.0000 -1.0000 0042085 1582563681.60 151.4805 60.0021 32.0000 1.9940 1.9960 419.7908 420.2855 0.0740 -1.0000 -1.0000 0042147 1582563681.70 151.4805 60.0021 32.0000 1.9939 1.9959 419.7932 420.2881 0.0739 -1.0000 -1.0000 0042210 1582563681.80 151.4805 60.0021 32.0000 1.9937 1.9956 419.8983 420.3929 0.0739 -1.0000 -1.0000 0042288 1582563681.90 151.4805 60.0021 32.0000 1.9935 1.9955 419.9269 420.4226 0.0740 -1.0000 -1.0000 0042350 1582563682.00 151.4805 60.0021 32.0000 1.9945 1.9964 419.8431 420.3387 0.0741 -1.0000 -1.0000 0042413 1582563682.10 151.4768 60.0021 32.0000 1.9943 1.9962 419.6768 420.1718 0.0739 -1.0000 -1.0000 0042491 1582563682.20 151.4689 60.0021 32.0000 1.9950 1.9969 419.7825 420.2771 0.0739 -1.0000 -1.0000 0042553 1582563682.30 151.4689 60.0021 32.0000 1.9944 1.9963 419.8539 420.3483 0.0739 -1.0000 -1.0000 0042600 1582563682.40 151.4689 60.0021 32.0000 1.9938 1.9958 419.9005 420.3956 0.0740 -1.0000 -1.0000 0042741 1582563682.50 151.4689 60.0021 32.0000 1.9941 1.9961 419.7054 420.1999 0.0739 -1.0000 -1.0000 0042803 1582563682.60 151.4689 60.0021 32.0000 1.9940 1.9959 419.7194 420.2136 0.0739 -1.0000 -1.0000 0042866 1582563682.70 151.4668 60.0021 32.0000 1.9941 1.9960 419.7712 420.2661 0.0740 -1.0000 -1.0000 0042960 1582563682.80 151.4668 60.0021 32.0000 1.9942 1.9961 419.7775 420.2713 0.0738 -1.0000 -1.0000 0043178 1582563682.90 151.4668 60.0021 32.0000 1.9941 1.9960 419.9133 420.4073 0.0739 -1.0000 -1.0000 0043256 1582563683.00 151.4668 60.0021 32.0000 1.9937 1.9956 419.8019 420.2964 0.0738 -1.0000 -1.0000 0043319 1582563683.10 151.4668 60.0021 32.0000 1.9942 1.9962 419.7553 420.2504 0.0740 -1.0000 -1.0000 0043381 1582563683.20 151.4668 60.0021 32.0000 1.9941 1.9961 419.7693 420.2630 0.0739 -1.0000 -1.0000 0043444 1582563683.30 151.4668 60.0021 32.0000 1.9936 1.9956 419.9019 420.3969 0.0739 -1.0000 -1.0000 0043522 1582563683.40 151.4668 60.0021 32.0000 1.9944 1.9963 419.8475 420.3416 0.0738 -1.0000 -1.0000 0043585 1582563683.50 151.4668 60.0021 32.0000 1.9947 1.9966 419.8470 420.3443 0.0743 -1.0000 -1.0000 0044194 1582563683.60 151.4668 60.0021 32.0000 1.9948 1.9967 419.6734 420.1703 0.0743 -1.0000 -1.0000 0044256 1582563683.70 151.4668 60.0021 32.0000 1.9943 1.9962 419.6856 420.1832 0.0745 -1.0000 -1.0000 0044319 1582563683.80 151.4789 60.0021 32.0000 1.9942 1.9962 419.8942 420.3934 0.0745 -1.0000 -1.0000 0044397 1582563683.90 151.4826 60.0021 32.0000 1.9939 1.9959 419.9043 420.4007 0.0741 -1.0000 -1.0000 0044460 1582563684.00 151.4826 60.0021 32.0000 1.9935 1.9954 419.8472 420.3424 0.0740 -1.0000 -1.0000 0044522 1582563684.10 151.4826 60.0021 32.0000 1.9941 1.9961 419.7382 420.2333 0.0740 -1.0000 -1.0000 0044600 1582563684.20 151.4826 60.0021 32.0000 1.9943 1.9962 419.8634 420.3572 0.0738 -1.0000 -1.0000 0044647 1582563684.30 151.4826 60.0021 32.0000 1.9939 1.9958 419.9715 420.4665 0.0740 -1.0000 -1.0000 0044725 1582563684.40 151.5061 60.0021 32.0000 1.9944 1.9963 419.8398 420.3344 0.0739 -1.0000 -1.0000 0044788 1582563684.50 151.5061 60.0021 32.0000 1.9948 1.9967 419.7264 420.2206 0.0739 -1.0000 -1.0000 0045460 1582563684.60 151.5061 60.0021 32.0000 1.9945 1.9965 419.7404 420.2341 0.0737 -1.0000 -1.0000 0045553 1582563684.70 151.5061 60.0021 32.0000 1.9933 1.9952 419.8746 420.3671 0.0735 -1.0000 -1.0000 0045616 1582563684.80 151.5061 60.0021 32.0000 1.9939 1.9958 419.8567 420.3485 0.0735 -1.0000 -1.0000 0045678 1582563684.90 151.5358 60.0023 32.0000 1.9945 1.9965 419.8508 420.3447 0.0738 -1.0000 -1.0000 0045741 1582563685.00 151.5358 60.0023 32.0000 1.9949 1.9968 419.6480 420.1406 0.0737 -1.0000 -1.0000 0045819 1582563685.10 151.5358 60.0023 32.0000 1.9945 1.9964 419.7538 420.2469 0.0737 -1.0000 -1.0000 0045881 1582563685.20 151.5358 60.0023 32.0000 1.9944 1.9963 419.8174 420.3105 0.0736 -1.0000 -1.0000 0045960 1582563685.30 151.5358 60.0023 32.0000 1.9948 1.9967 419.6939 420.1857 0.0736 -1.0000 -1.0000 0046131 1582563685.40 151.5435 60.0023 32.0000 1.9953 1.9973 419.6967 420.1903 0.0738 -1.0000 -1.0000 0046194 1582563685.50 151.5457 60.0023 32.0000 1.9948 1.9967 419.8377 420.3319 0.0737 -1.0000 -1.0000 0046256 1582563685.60 151.5457 60.0023 32.0000 1.9937 1.9957 419.9833 420.4770 0.0737 -1.0000 -1.0000 0046319 1582563685.70 151.5457 60.0023 32.0000 1.9937 1.9956 419.9508 420.4432 0.0735 -1.0000 -1.0000 0046381 1582563685.80 151.5457 60.0023 32.0000 1.9951 1.9970 419.7612 420.2535 0.0736 -1.0000 -1.0000 0046460 1582563685.90 151.5457 60.0023 32.0000 1.9947 1.9966 419.6412 420.1323 0.0734 -1.0000 -1.0000 0046522 1582563686.00 151.5457 60.0023 32.0000 1.9947 1.9966 419.8599 420.3519 0.0736 -1.0000 -1.0000 0046585 1582563686.10 151.5457 60.0023 32.0000 1.9937 1.9956 419.9028 420.3958 0.0737 -1.0000 -1.0000 0046663 1582563686.20 151.5062 60.0023 32.0000 1.9943 1.9962 419.9386 420.4309 0.0735 -1.0000 -1.0000 0046725 1582563686.30 151.5062 60.0023 32.0000 1.9940 1.9959 419.8309 420.3240 0.0736 -1.0000 -1.0000 0046788 1582563686.40 151.5062 60.0023 32.0000 1.9950 1.9969 419.7907 420.2815 0.0734 -1.0000 -1.0000 0046866 1582563686.50 151.5062 60.0023 32.0000 1.9939 1.9958 419.8341 420.3260 0.0736 -1.0000 -1.0000 0046929 1582563686.60 151.5062 60.0023 32.0000 1.9938 1.9957 419.9458 420.4374 0.0734 -1.0000 -1.0000 0046991 1582563686.70 151.5062 60.0023 32.0000 1.9938 1.9958 419.8982 420.3897 0.0734 -1.0000 -1.0000 0047069 1582563686.80 151.5062 60.0023 32.0000 1.9952 1.9972 419.7982 420.2885 0.0733 -1.0000 -1.0000 0047132 1582563686.90 151.5062 60.0023 32.0000 1.9943 1.9962 419.6428 420.1340 0.0735 -1.0000 -1.0000 0047194 1582563687.00 151.5062 60.0023 32.0000 1.9943 1.9962 419.7250 420.2174 0.0735 -1.0000 -1.0000 0047256 1582563687.10 151.5062 60.0023 32.0000 1.9943 1.9962 419.8455 420.3365 0.0734 -1.0000 -1.0000 0047319 1582563687.20 151.5062 60.0023 32.0000 1.9937 1.9956 419.8899 420.3817 0.0735 -1.0000 -1.0000 0047381 1582563687.30 151.5033 60.0023 32.0000 1.9939 1.9958 419.6564 420.1490 0.0735 -1.0000 -1.0000 0047460 1582563687.40 151.4758 60.0023 32.0000 1.9948 1.9967 419.6973 420.1884 0.0734 -1.0000 -1.0000 0047522 1582563687.50 151.4758 60.0023 32.0000 1.9938 1.9957 419.8076 420.2994 0.0735 -1.0000 -1.0000 0047600 1582563687.60 151.4758 60.0023 32.0000 1.9935 1.9954 419.8876 420.3799 0.0735 -1.0000 -1.0000 0048256 1582563687.70 151.4758 60.0023 32.0000 1.9937 1.9956 419.6628 420.1535 0.0734 -1.0000 -1.0000 0048319 1582563687.80 151.4758 60.0023 32.0000 1.9937 1.9957 419.7228 420.2139 0.0733 -1.0000 -1.0000 0048397 1582563687.90 151.5076 60.0023 32.0000 1.9939 1.9958 419.8138 420.3057 0.0735 -1.0000 -1.0000 0048460 1582563688.00 151.5076 60.0023 32.0000 1.9936 1.9955 419.9018 420.3935 0.0735 -1.0000 -1.0000 0048522 1582563688.10 151.5076 60.0023 32.0000 1.9938 1.9957 419.8513 420.3440 0.0736 -1.0000 -1.0000 0048600 1582563688.20 151.5076 60.0023 32.0000 1.9946 1.9965 419.7980 420.2898 0.0735 -1.0000 -1.0000 0048663 1582563688.30 151.5076 60.0023 32.0000 1.9941 1.9960 419.6323 420.1240 0.0735 -1.0000 -1.0000 0048725 1582563688.40 151.5056 60.0023 32.0000 1.9935 1.9955 419.7839 420.2758 0.0735 -1.0000 -1.0000 0048803 1582563688.50 151.5051 60.0023 32.0000 1.9930 1.9949 419.8522 420.3450 0.0736 -1.0000 -1.0000 0048866 1582563688.60 151.5051 60.0023 32.0000 1.9933 1.9952 419.8192 420.3122 0.0737 -1.0000 -1.0000 0049194 1582563688.70 151.5051 60.0023 32.0000 1.9934 1.9953 419.6433 420.1351 0.0736 -1.0000 -1.0000 0049272 1582563688.80 151.5051 60.0023 32.0000 1.9940 1.9960 419.7294 420.2221 0.0736 -1.0000 -1.0000 0049335 1582563688.90 151.5051 60.0023 32.0000 1.9937 1.9956 419.8800 420.3721 0.0735 -1.0000 -1.0000 0049397 1582563689.00 151.5393 60.0023 32.0000 1.9935 1.9954 419.8643 420.3566 0.0735 -1.0000 -1.0000 0049460 1582563689.10 151.5393 60.0023 32.0000 1.9943 1.9962 419.7476 420.2399 0.0735 -1.0000 -1.0000 0049694 1582563689.20 151.5393 60.0023 32.0000 1.9942 1.9962 419.6963 420.1873 0.0734 -1.0000 -1.0000 0049756 1582563689.30 151.5393 60.0023 32.0000 1.9938 1.9958 419.7657 420.2573 0.0735 -1.0000 -1.0000 0049835 1582563689.40 151.5393 60.0023 32.0000 1.9929 1.9948 419.8147 420.3053 0.0734 -1.0000 -1.0000 0049897 1582563689.50 151.5393 60.0023 32.0000 1.9938 1.9957 419.7874 420.2801 0.0737 -1.0000 -1.0000 0049960 1582563689.60 151.5393 60.0023 32.0000 1.9944 1.9963 419.6150 420.1077 0.0736 -1.0000 -1.0000 0050194 1582563689.70 151.5393 60.0023 32.0000 1.9938 1.9958 419.6752 420.1681 0.0737 -1.0000 -1.0000 0050256 1582563689.80 151.5393 60.0023 32.0000 1.9936 1.9956 419.8424 420.3361 0.0738 -1.0000 -1.0000 0050335 1582563689.90 151.5393 60.0023 32.0000 1.9943 1.9962 419.6606 420.1540 0.0738 -1.0000 -1.0000 0050397 1582563690.00 151.5393 60.0023 32.0000 1.9948 1.9967 419.6749 420.1685 0.0738 -1.0000 -1.0000 0050460 1582563690.10 151.5740 60.0010 32.0000 1.9938 1.9957 419.7312 420.2245 0.0737 -1.0000 -1.0000 0050538 1582563690.20 151.5740 60.0010 32.0000 1.9931 1.9950 419.7973 420.2901 0.0736 -1.0000 -1.0000 0050663 1582563690.30 151.5740 60.0010 32.0000 1.9938 1.9957 419.7721 420.2648 0.0736 -1.0000 -1.0000 0050725 1582563690.40 151.5740 60.0010 32.0000 1.9944 1.9963 419.6775 420.1697 0.0736 -1.0000 -1.0000 0050803 1582563690.50 151.5740 60.0010 32.0000 1.9946 1.9965 419.7171 420.2100 0.0738 -1.0000 -1.0000 0050866 1582563690.60 151.5740 60.0010 32.0000 1.9932 1.9951 419.9340 420.4280 0.0737 -1.0000 -1.0000 0050928 1582563690.70 151.5740 60.0010 32.0000 1.9935 1.9955 419.8070 420.3001 0.0737 -1.0000 -1.0000 0051163 1582563690.80 151.5331 60.0010 32.0000 1.9945 1.9964 419.7252 420.2209 0.0742 -1.0000 -1.0000 0051225 1582563690.90 151.5331 60.0010 32.0000 1.9942 1.9961 419.6516 420.1481 0.0742 -1.0000 -1.0000 0051288 1582563691.00 151.5331 60.0010 32.0000 1.9937 1.9956 419.8538 420.3491 0.0739 -1.0000 -1.0000 0051366 1582563691.10 151.5331 60.0010 32.0000 1.9939 1.9959 419.8936 420.3871 0.0737 -1.0000 -1.0000 0051429 1582563691.20 151.5331 60.0010 32.0000 1.9931 1.9950 419.7604 420.2524 0.0735 -1.0000 -1.0000 0052147 1582563691.30 151.5416 60.0010 32.0000 1.9939 1.9959 419.6780 420.1701 0.0736 -1.0000 -1.0000 0052225 1582563691.40 151.5518 60.0010 32.0000 1.9935 1.9954 419.8131 420.3065 0.0738 -1.0000 -1.0000 0052288 1582563691.50 151.5518 60.0010 32.0000 1.9934 1.9954 419.9621 420.4558 0.0737 -1.0000 -1.0000 0052366 1582563691.60 151.5518 60.0010 32.0000 1.9931 1.9950 419.9364 420.4293 0.0737 -1.0000 -1.0000 0052428 1582563691.70 151.5518 60.0010 32.0000 1.9941 1.9960 419.6828 420.1771 0.0740 -1.0000 -1.0000 0052491 1582563691.80 151.5518 60.0010 32.0000 1.9939 1.9958 419.7479 420.2406 0.0736 -1.0000 -1.0000 0052553 1582563691.90 151.4828 60.0010 32.0000 1.9934 1.9954 419.8230 420.3156 0.0736 -1.0000 -1.0000 0052631 1582563692.00 151.4828 60.0010 32.0000 1.9932 1.9951 419.8993 420.3921 0.0737 -1.0000 -1.0000 0052694 1582563692.10 151.4828 60.0010 32.0000 1.9934 1.9953 419.9059 420.3985 0.0737 -1.0000 -1.0000 0052756 1582563692.20 151.4828 60.0010 32.0000 1.9934 1.9954 419.5487 420.0428 0.0738 -1.0000 -1.0000 0052819 1582563692.30 151.4828 60.0010 32.0000 1.9936 1.9956 419.6900 420.1838 0.0738 -1.0000 -1.0000 0052881 1582563692.40 151.4715 60.0010 32.0000 1.9933 1.9952 419.8185 420.3133 0.0740 -1.0000 -1.0000 0052960 1582563692.50 151.4715 60.0010 32.0000 1.9936 1.9955 419.7969 420.2914 0.0739 -1.0000 -1.0000 0053022 1582563692.60 151.4715 60.0010 32.0000 1.9943 1.9962 419.7044 420.1986 0.0738 -1.0000 -1.0000 0053085 1582563692.70 151.4715 60.0010 32.0000 1.9945 1.9965 419.6450 420.1393 0.0740 -1.0000 -1.0000 0053163 1582563692.80 151.4715 60.0010 32.0000 1.9941 1.9960 419.7255 420.2189 0.0738 -1.0000 -1.0000 0053225 1582563692.90 151.4715 60.0010 32.0000 1.9935 1.9955 419.7576 420.2518 0.0739 -1.0000 -1.0000 0053350 1582563693.00 151.4310 60.0010 32.0000 1.9931 1.9950 419.8391 420.3345 0.0741 -1.0000 -1.0000 0053429 1582563693.10 151.4310 60.0010 32.0000 1.9936 1.9955 419.7701 420.2649 0.0740 -1.0000 -1.0000 0053491 1582563693.20 151.4310 60.0010 32.0000 1.9938 1.9957 419.6689 420.1651 0.0742 -1.0000 -1.0000 0053553 1582563693.30 151.4310 60.0010 32.0000 1.9938 1.9957 419.7400 420.2360 0.0741 -1.0000 -1.0000 0053632 1582563693.40 151.4310 60.0010 32.0000 1.9936 1.9956 419.8566 420.3514 0.0739 -1.0000 -1.0000 0053694 1582563693.50 151.4310 60.0010 32.0000 1.9933 1.9952 419.8563 420.3508 0.0740 -1.0000 -1.0000 0053756 1582563693.60 151.4310 60.0010 32.0000 1.9940 1.9959 419.6776 420.1732 0.0742 -1.0000 -1.0000 0053819 1582563693.70 151.4310 60.0010 32.0000 1.9942 1.9961 419.6701 420.1657 0.0741 -1.0000 -1.0000 0053881 1582563693.80 151.4310 60.0010 32.0000 1.9935 1.9955 419.7326 420.2282 0.0741 -1.0000 -1.0000 0054428 1582563693.90 151.4310 60.0010 32.0000 1.9930 1.9950 419.8798 420.3759 0.0741 -1.0000 -1.0000 0054491 1582563694.00 151.4310 60.0010 32.0000 1.9936 1.9956 419.7888 420.2849 0.0741 -1.0000 -1.0000 0054553 1582563694.10 151.4310 60.0010 32.0000 1.9944 1.9963 419.6938 420.1900 0.0742 -1.0000 -1.0000 0054631 1582563694.20 151.4338 60.0010 32.0000 1.9941 1.9960 419.5861 420.0826 0.0742 -1.0000 -1.0000 0054694 1582563694.30 151.4167 60.0010 32.0000 1.9940 1.9959 419.7798 420.2772 0.0744 -1.0000 -1.0000 0054756 1582563694.40 151.4167 60.0010 32.0000 1.9929 1.9948 419.9149 420.4125 0.0743 -1.0000 -1.0000 0054819 1582563694.50 151.4167 60.0010 32.0000 1.9940 1.9960 419.6286 420.1264 0.0744 -1.0000 -1.0000 0054881 1582563694.60 151.4167 60.0010 32.0000 1.9944 1.9963 419.7422 420.2398 0.0743 -1.0000 -1.0000 0054944 1582563694.70 151.4167 60.0010 32.0000 1.9938 1.9957 419.7858 420.2818 0.0741 -1.0000 -1.0000 0055022 1582563694.80 151.4184 60.0010 32.0000 1.9941 1.9960 419.7485 420.2446 0.0742 -1.0000 -1.0000 0055085 1582563694.90 151.4362 60.0010 32.0000 1.9945 1.9965 419.5651 420.0610 0.0741 -1.0000 -1.0000 0055147 1582563695.00 151.4362 60.0010 32.0000 1.9942 1.9961 419.6274 420.1230 0.0741 -1.0000 -1.0000 0055225 1582563695.10 151.4362 60.0010 32.0000 1.9941 1.9961 419.6866 420.1819 0.0741 -1.0000 -1.0000 0055288 1582563695.20 151.4799 60.0010 32.0000 1.9937 1.9957 419.6769 420.1731 0.0742 -1.0000 -1.0000 0055350 1582563695.30 151.4799 60.0010 32.0000 1.9934 1.9954 419.9087 420.4045 0.0740 -1.0000 -1.0000 0055429 1582563695.40 151.4799 60.0010 32.0000 1.9939 1.9958 419.7820 420.2773 0.0741 -1.0000 -1.0000 0055491 1582563695.50 151.4799 60.0010 32.0000 1.9947 1.9966 419.6169 420.1140 0.0743 -1.0000 -1.0000 0055553 1582563695.60 151.4799 60.0010 32.0000 1.9942 1.9961 419.6504 420.1481 0.0745 -1.0000 -1.0000 0055616 1582563695.70 151.4799 60.0010 32.0000 1.9939 1.9959 419.8688 420.3684 0.0747 -1.0000 -1.0000 0055678 1582563695.80 151.4799 60.0010 32.0000 1.9940 1.9960 419.7596 420.2589 0.0746 -1.0000 -1.0000 0055756 1582563695.90 151.4799 60.0010 32.0000 1.9946 1.9965 419.6537 420.1513 0.0743 -1.0000 -1.0000 0055928 1582563696.00 151.4799 60.0010 32.0000 1.9950 1.9970 419.7759 420.2721 0.0742 -1.0000 -1.0000 0055991 1582563696.10 151.4799 60.0010 32.0000 1.9932 1.9951 419.8125 420.3111 0.0746 -1.0000 -1.0000 0056069 1582563696.20 151.4799 60.0010 32.0000 1.9934 1.9954 419.8604 420.3584 0.0745 -1.0000 -1.0000 0056131 1582563696.30 151.4799 60.0010 32.0000 1.9943 1.9963 419.7946 420.2944 0.0746 -1.0000 -1.0000 0056194 1582563696.40 151.4799 60.0010 32.0000 1.9942 1.9961 419.7262 420.2243 0.0745 -1.0000 -1.0000 0056616 1582563696.50 151.5285 60.0010 32.0000 1.9939 1.9959 419.8268 420.3251 0.0744 -1.0000 -1.0000 0056678 1582563696.60 151.5521 60.0010 32.0000 1.9936 1.9955 419.9567 420.4536 0.0742 -1.0000 -1.0000 0056741 1582563696.70 151.5521 60.0010 32.0000 1.9937 1.9956 419.8684 420.3653 0.0743 -1.0000 -1.0000 0056819 1582563696.80 151.5521 60.0010 32.0000 1.9932 1.9952 419.7125 420.2098 0.0743 -1.0000 -1.0000 0056881 1582563696.90 151.5521 60.0010 32.0000 1.9933 1.9953 419.7494 420.2471 0.0744 -1.0000 -1.0000 0056944 1582563697.00 151.5521 60.0010 32.0000 1.9927 1.9946 419.8725 420.3706 0.0744 -1.0000 -1.0000 0057022 1582563697.10 151.5521 60.0010 32.0000 1.9934 1.9954 419.8832 420.3825 0.0747 -1.0000 -1.0000 0057085 1582563697.20 151.5519 60.0010 32.0000 1.9939 1.9958 419.6905 420.1895 0.0746 -1.0000 -1.0000 0057147 1582563697.30 151.5519 60.0010 32.0000 1.9933 1.9953 419.6484 420.1475 0.0747 -1.0000 -1.0000 0057210 1582563697.40 151.5519 60.0010 32.0000 1.9934 1.9953 419.7767 420.2769 0.0748 -1.0000 -1.0000 0057694 1582563697.50 151.5519 60.0010 32.0000 1.9935 1.9955 419.8011 420.3011 0.0747 -1.0000 -1.0000 0057772 1582563697.60 151.5339 60.0010 32.0000 1.9941 1.9961 419.6384 420.1392 0.0749 -1.0000 -1.0000 0057835 1582563697.70 151.5546 60.0010 32.0000 1.9937 1.9957 419.6082 420.1091 0.0750 -1.0000 -1.0000 0057897 1582563697.80 151.5546 60.0010 32.0000 1.9937 1.9957 419.6106 420.1123 0.0750 -1.0000 -1.0000 0057960 1582563697.90 151.5546 60.0010 32.0000 1.9932 1.9952 419.7005 420.2000 0.0747 -1.0000 -1.0000 0058194 1582563698.00 151.5546 60.0010 32.0000 1.9936 1.9956 419.7650 420.2652 0.0747 -1.0000 -1.0000 0058256 1582563698.10 151.5546 60.0010 32.0000 1.9938 1.9958 419.5568 420.0559 0.0747 -1.0000 -1.0000 0058335 1582563698.20 151.5546 60.0010 32.0000 1.9935 1.9954 419.5950 420.0943 0.0746 -1.0000 -1.0000 0058397 1582563698.30 151.5183 60.0010 32.0000 1.9927 1.9947 419.6834 420.1823 0.0746 -1.0000 -1.0000 0058460 1582563698.40 151.5183 60.0010 32.0000 1.9926 1.9946 419.8307 420.3307 0.0748 -1.0000 -1.0000 0058663 1582563698.50 151.5178 60.0010 32.0000 1.9922 1.9942 419.7826 420.2836 0.0749 -1.0000 -1.0000 0058725 1582563698.60 151.5143 60.0010 32.0000 1.9936 1.9955 419.6848 420.1861 0.0750 -1.0000 -1.0000 0058788 1582563698.70 151.5143 60.0010 32.0000 1.9944 1.9964 419.6071 420.1095 0.0750 -1.0000 -1.0000 0058866 1582563698.80 151.5143 60.0010 32.0000 1.9930 1.9949 419.7080 420.2098 0.0750 -1.0000 -1.0000 0058929 1582563698.90 151.5143 60.0010 32.0000 1.9937 1.9956 419.8831 420.3847 0.0750 -1.0000 -1.0000 0058991 1582563699.00 151.5143 60.0010 32.0000 1.9932 1.9952 419.8047 420.3075 0.0752 -1.0000 -1.0000 0059194 1582563699.10 151.5080 60.0010 32.0000 1.9941 1.9961 419.6712 420.1738 0.0751 -1.0000 -1.0000 0059256 1582563699.20 151.5080 60.0010 32.0000 1.9934 1.9954 419.7548 420.2567 0.0750 -1.0000 -1.0000 0059319 1582563699.30 151.5080 60.0010 32.0000 1.9931 1.9951 419.8684 420.3712 0.0751 -1.0000 -1.0000 0059397 1582563699.40 151.5080 60.0010 32.0000 1.9933 1.9952 419.7880 420.2905 0.0753 -1.0000 -1.0000 0059460 1582563699.50 151.5080 60.0010 32.0000 1.9941 1.9960 419.6730 420.1765 0.0754 -1.0000 -1.0000 0059522 1582563699.60 151.5080 60.0010 32.0000 1.9934 1.9954 419.7226 420.2263 0.0753 -1.0000 -1.0000 0059585 1582563699.70 151.5080 60.0010 32.0000 1.9931 1.9951 419.8181 420.3228 0.0754 -1.0000 -1.0000 0059647 1582563699.80 151.5080 60.0010 32.0000 1.9929 1.9949 419.8006 420.3046 0.0753 -1.0000 -1.0000 0059725 1582563699.90 151.5080 60.0010 32.0000 1.9944 1.9964 419.6363 420.1401 0.0753 -1.0000 -1.0000 0059788 1582563700.00 151.5080 60.0010 32.0000 1.9938 1.9958 419.5742 420.0773 0.0752 -1.0000 -1.0000 0059850 1582563700.10 151.5080 60.0010 32.0000 1.9929 1.9949 419.7825 420.2861 0.0753 -1.0000 -1.0000 0059928 1582563700.20 151.4918 60.0016 32.0000 1.9930 1.9950 419.8721 420.3756 0.0752 -1.0000 -1.0000 0059991 1582563700.30 151.4999 60.0016 32.0000 1.9932 1.9952 419.6899 420.1923 0.0751 -1.0000 -1.0000 0100053 1582563700.40 151.5088 60.0016 32.0000 1.9940 1.9960 419.6725 420.1747 0.0751 -1.0000 -1.0000 0100116 1582563700.50 151.5088 60.0016 32.0000 1.9941 1.9961 419.6921 420.1942 0.0751 -1.0000 -1.0000 0100710 1582563700.60 151.5088 60.0016 32.0000 1.9930 1.9949 419.8348 420.3369 0.0749 -1.0000 -1.0000 0100772 1582563700.70 151.5088 60.0016 32.0000 1.9934 1.9954 419.8641 420.3649 0.0749 -1.0000 -1.0000 0100835 1582563700.80 151.5088 60.0016 32.0000 1.9945 1.9965 419.7348 420.2382 0.0753 -1.0000 -1.0000 0100897 1582563700.90 151.5088 60.0016 32.0000 1.9943 1.9963 419.6110 420.1156 0.0755 -1.0000 -1.0000 0100960 1582563701.00 151.5088 60.0016 32.0000 1.9939 1.9958 419.5988 420.1039 0.0756 -1.0000 -1.0000 0101538 1582563701.10 151.5117 60.0016 32.0000 1.9936 1.9956 419.7702 420.2771 0.0757 -1.0000 -1.0000 0101600 1582563701.20 151.4915 60.0016 32.0000 1.9927 1.9946 419.8248 420.3302 0.0754 -1.0000 -1.0000 0101663 1582563701.30 151.5372 60.0016 32.0000 1.9926 1.9946 419.8337 420.3382 0.0754 -1.0000 -1.0000 0101725 1582563701.40 151.5372 60.0016 32.0000 1.9936 1.9956 419.8110 420.3151 0.0753 -1.0000 -1.0000 0101788 1582563701.50 151.5372 60.0016 32.0000 1.9944 1.9964 419.6334 420.1377 0.0754 -1.0000 -1.0000 0101866 1582563701.60 151.5372 60.0016 32.0000 1.9936 1.9956 419.7557 420.2580 0.0750 -1.0000 -1.0000 0101928 1582563701.70 151.5372 60.0016 32.0000 1.9935 1.9955 419.9349 420.4392 0.0755 -1.0000 -1.0000 0101991 1582563701.80 151.4906 60.0016 32.0000 1.9938 1.9957 419.7573 420.2644 0.0760 -1.0000 -1.0000 0102069 1582563701.90 151.4828 60.0016 32.0000 1.9939 1.9959 419.6275 420.1354 0.0759 -1.0000 -1.0000 0102131 1582563702.00 151.4828 60.0016 32.0000 1.9943 1.9963 419.6280 420.1332 0.0754 -1.0000 -1.0000 0102194 1582563702.10 151.4828 60.0016 32.0000 1.9945 1.9965 419.7483 420.2511 0.0752 -1.0000 -1.0000 0102256 1582563702.20 151.4828 60.0016 32.0000 1.9938 1.9958 419.7874 420.2905 0.0752 -1.0000 -1.0000 0102319 1582563702.30 151.5044 60.0016 32.0000 1.9940 1.9960 419.7176 420.2223 0.0755 -1.0000 -1.0000 0102381 1582563702.40 151.5198 60.0016 32.0000 1.9942 1.9962 419.6174 420.1216 0.0754 -1.0000 -1.0000 0102460 1582563702.50 151.5198 60.0016 32.0000 1.9945 1.9964 419.5684 420.0733 0.0755 -1.0000 -1.0000 0102522 1582563702.60 151.5198 60.0016 32.0000 1.9942 1.9961 419.7531 420.2586 0.0756 -1.0000 -1.0000 0102585 1582563702.70 151.5198 60.0016 32.0000 1.9936 1.9956 419.7433 420.2484 0.0754 -1.0000 -1.0000 0102663 1582563702.80 151.5198 60.0016 32.0000 1.9940 1.9960 419.6751 420.1785 0.0753 -1.0000 -1.0000 0102725 1582563702.90 151.5141 60.0016 32.0000 1.9945 1.9964 419.6337 420.1371 0.0752 -1.0000 -1.0000 0102788 1582563703.00 151.4608 60.0016 32.0000 1.9932 1.9951 419.7996 420.3025 0.0752 -1.0000 -1.0000 0102975 1582563703.10 151.4608 60.0016 32.0000 1.9934 1.9954 419.8357 420.3413 0.0756 -1.0000 -1.0000 0103038 1582563703.20 151.4608 60.0016 32.0000 1.9941 1.9961 419.6931 420.1992 0.0757 -1.0000 -1.0000 0103100 1582563703.30 151.4608 60.0016 32.0000 1.9937 1.9957 419.6637 420.1704 0.0757 -1.0000 -1.0000 0103163 1582563703.40 151.4608 60.0016 32.0000 1.9940 1.9959 419.8156 420.3214 0.0755 -1.0000 -1.0000 0103225 1582563703.50 151.4925 60.0016 32.0000 1.9941 1.9960 419.8520 420.3579 0.0755 -1.0000 -1.0000 0103303 1582563703.60 151.4925 60.0016 32.0000 1.9932 1.9952 419.9050 420.4114 0.0758 -1.0000 -1.0000 0103944 1582563703.70 151.4925 60.0016 32.0000 1.9932 1.9952 419.7433 420.2501 0.0757 -1.0000 -1.0000 0104006 1582563703.80 151.4925 60.0016 32.0000 1.9934 1.9954 419.7011 420.2078 0.0757 -1.0000 -1.0000 0104085 1582563703.90 151.4925 60.0016 32.0000 1.9940 1.9960 419.7903 420.2957 0.0754 -1.0000 -1.0000 0104147 1582563704.00 151.5342 60.0016 32.0000 1.9934 1.9954 419.8913 420.3960 0.0754 -1.0000 -1.0000 0104210 1582563704.10 151.5494 60.0016 32.0000 1.9946 1.9966 419.7600 420.2639 0.0752 -1.0000 -1.0000 0104272 1582563704.20 151.5494 60.0016 32.0000 1.9949 1.9968 419.5591 420.0616 0.0752 -1.0000 -1.0000 0104335 1582563704.30 151.5494 60.0016 32.0000 1.9949 1.9969 419.6513 420.1558 0.0755 -1.0000 -1.0000 0104397 1582563704.40 151.5494 60.0016 32.0000 1.9943 1.9963 419.7722 420.2793 0.0758 -1.0000 -1.0000 0104475 1582563704.50 151.5494 60.0016 32.0000 1.9937 1.9957 419.9523 420.4586 0.0757 -1.0000 -1.0000 0104538 1582563704.60 151.5494 60.0016 32.0000 1.9934 1.9953 419.7690 420.2764 0.0759 -1.0000 -1.0000 0104678 1582563704.70 151.5211 60.0016 32.0000 1.9946 1.9966 419.6404 420.1490 0.0761 -1.0000 -1.0000 0104756 1582563704.80 151.4659 60.0016 32.0000 1.9939 1.9959 419.7053 420.2157 0.0764 -1.0000 -1.0000 0104819 1582563704.90 151.4659 60.0016 32.0000 1.9938 1.9958 419.6861 420.1982 0.0765 -1.0000 -1.0000 0104881 1582563705.00 151.4659 60.0016 32.0000 1.9939 1.9959 419.8238 420.3353 0.0764 -1.0000 -1.0000 0104960 1582563705.10 151.4239 60.0009 32.0000 1.9941 1.9961 419.7068 420.2186 0.0765 -1.0000 -1.0000 0105178 1582563705.20 151.4239 60.0009 32.0000 1.9940 1.9960 419.6383 420.1495 0.0763 -1.0000 -1.0000 0105241 1582563705.30 151.4239 60.0009 32.0000 1.9938 1.9958 419.6884 420.1982 0.0762 -1.0000 -1.0000 0105319 1582563705.40 151.4239 60.0009 32.0000 1.9939 1.9959 419.8430 420.3548 0.0765 -1.0000 -1.0000 0105381 1582563705.50 151.4239 60.0009 32.0000 1.9936 1.9956 419.8478 420.3581 0.0762 -1.0000 -1.0000 0105444 1582563705.60 151.4251 60.0009 32.0000 1.9934 1.9953 419.7615 420.2702 0.0760 -1.0000 -1.0000 0105506 1582563705.70 151.4648 60.0009 32.0000 1.9943 1.9962 419.6700 420.1775 0.0758 -1.0000 -1.0000 0105741 1582563705.80 151.4648 60.0009 32.0000 1.9945 1.9965 419.6259 420.1357 0.0764 -1.0000 -1.0000 0105819 1582563705.90 151.4648 60.0009 32.0000 1.9934 1.9954 419.7477 420.2611 0.0767 -1.0000 -1.0000 0105881 1582563706.00 151.4648 60.0009 32.0000 1.9936 1.9956 419.9232 420.4355 0.0765 -1.0000 -1.0000 0105944 1582563706.10 151.4648 60.0009 32.0000 1.9939 1.9959 419.6576 420.1685 0.0763 -1.0000 -1.0000 0106022 1582563706.20 151.4626 60.0009 32.0000 1.9945 1.9965 419.6557 420.1658 0.0762 -1.0000 -1.0000 0106194 1582563706.30 151.4617 60.0009 32.0000 1.9937 1.9957 419.7397 420.2496 0.0762 -1.0000 -1.0000 0106256 1582563706.40 151.4617 60.0009 32.0000 1.9933 1.9953 419.7893 420.2992 0.0762 -1.0000 -1.0000 0106335 1582563706.50 151.4617 60.0009 32.0000 1.9938 1.9958 419.7995 420.3097 0.0762 -1.0000 -1.0000 0106397 1582563706.60 151.4617 60.0009 32.0000 1.9937 1.9957 419.6986 420.2079 0.0760 -1.0000 -1.0000 0106460 1582563706.70 151.4617 60.0009 32.0000 1.9945 1.9965 419.6162 420.1228 0.0757 -1.0000 -1.0000 0106803 1582563706.80 151.5117 60.0009 32.0000 1.9943 1.9963 419.5978 420.1034 0.0755 -1.0000 -1.0000 0106866 1582563706.90 151.5117 60.0009 32.0000 1.9936 1.9956 419.7957 420.2996 0.0752 -1.0000 -1.0000 0106929 1582563707.00 151.5117 60.0009 32.0000 1.9939 1.9958 419.8279 420.3305 0.0751 -1.0000 -1.0000 0106991 1582563707.10 151.5117 60.0009 32.0000 1.9940 1.9960 419.7657 420.2684 0.0751 -1.0000 -1.0000 0107053 1582563707.20 151.5117 60.0009 32.0000 1.9946 1.9966 419.7182 420.2200 0.0750 -1.0000 -1.0000 0107506 1582563707.30 151.4671 60.0009 32.0000 1.9938 1.9958 419.7879 420.2908 0.0753 -1.0000 -1.0000 0107585 1582563707.40 151.4671 60.0009 32.0000 1.9932 1.9952 419.8190 420.3235 0.0754 -1.0000 -1.0000 0107647 1582563707.50 151.4671 60.0009 32.0000 1.9936 1.9956 419.7024 420.2062 0.0753 -1.0000 -1.0000 0107725 1582563707.60 151.4671 60.0009 32.0000 1.9951 1.9971 419.7014 420.2045 0.0752 -1.0000 -1.0000 0107788 1582563707.70 151.4671 60.0009 32.0000 1.9943 1.9963 419.5579 420.0614 0.0753 -1.0000 -1.0000 0107850 1582563707.80 151.4811 60.0009 32.0000 1.9941 1.9960 419.6164 420.1196 0.0753 -1.0000 -1.0000 0107928 1582563707.90 151.5252 60.0009 32.0000 1.9932 1.9952 419.7257 420.2296 0.0753 -1.0000 -1.0000 0107991 1582563708.00 151.5252 60.0009 32.0000 1.9939 1.9959 419.7358 420.2405 0.0755 -1.0000 -1.0000 0108053 1582563708.10 151.5252 60.0009 32.0000 1.9945 1.9964 419.7797 420.2848 0.0755 -1.0000 -1.0000 0108131 1582563708.20 151.5252 60.0009 32.0000 1.9946 1.9966 419.5370 420.0426 0.0755 -1.0000 -1.0000 0108194 1582563708.30 151.5252 60.0009 32.0000 1.9946 1.9966 419.6322 420.1376 0.0756 -1.0000 -1.0000 0108428 1582563708.40 151.4809 60.0009 32.0000 1.9938 1.9958 419.7206 420.2270 0.0758 -1.0000 -1.0000 0108506 1582563708.50 151.4809 60.0009 32.0000 1.9944 1.9964 419.6071 420.1161 0.0761 -1.0000 -1.0000 0108569 1582563708.60 151.4809 60.0009 32.0000 1.9948 1.9968 419.6008 420.1104 0.0761 -1.0000 -1.0000 0108631 1582563708.70 151.4809 60.0009 32.0000 1.9941 1.9961 419.6961 420.2049 0.0757 -1.0000 -1.0000 0108710 1582563708.80 151.4830 60.0009 32.0000 1.9933 1.9953 419.7810 420.2892 0.0759 -1.0000 -1.0000 0108929 1582563708.90 151.4899 60.0009 32.0000 1.9943 1.9963 419.8640 420.3710 0.0757 -1.0000 -1.0000 0108991 1582563709.00 151.4899 60.0009 32.0000 1.9944 1.9963 419.6938 420.2005 0.0758 -1.0000 -1.0000 0109069 1582563709.10 151.4899 60.0009 32.0000 1.9944 1.9964 419.6285 420.1355 0.0759 -1.0000 -1.0000 0109132 1582563709.20 151.4899 60.0009 32.0000 1.9938 1.9958 419.6634 420.1731 0.0761 -1.0000 -1.0000 0109194 1582563709.30 151.4899 60.0009 32.0000 1.9937 1.9957 419.8033 420.3125 0.0762 -1.0000 -1.0000 0109272 1582563709.40 151.4899 60.0009 32.0000 1.9934 1.9954 419.8432 420.3518 0.0759 -1.0000 -1.0000 0109335 1582563709.50 151.5049 60.0009 32.0000 1.9947 1.9967 419.8113 420.3184 0.0758 -1.0000 -1.0000 0109413 1582563709.60 151.5049 60.0009 32.0000 1.9946 1.9966 419.7041 420.2106 0.0756 -1.0000 -1.0000 0109475 1582563709.70 151.5049 60.0009 32.0000 1.9933 1.9953 419.8346 420.3398 0.0755 -1.0000 -1.0000 0109538 1582563709.80 151.5049 60.0009 32.0000 1.9940 1.9960 419.8857 420.3892 0.0752 -1.0000 -1.0000 0109725 1582563709.90 151.5049 60.0009 32.0000 1.9940 1.9960 419.8378 420.3414 0.0753 -1.0000 -1.0000 0109788 1582563710.00 151.4512 60.0006 32.0000 1.9942 1.9962 419.6484 420.1515 0.0752 -1.0000 -1.0000 0109850 1582563710.10 151.4512 60.0006 32.0000 1.9942 1.9961 419.6402 420.1440 0.0754 -1.0000 -1.0000 0109928 1582563710.20 151.4512 60.0006 32.0000 1.9937 1.9957 419.7158 420.2204 0.0754 -1.0000 -1.0000 0109991 1582563710.30 151.4512 60.0006 32.0000 1.9943 1.9962 419.8370 420.3411 0.0753 -1.0000 -1.0000 0110225 1582563710.40 151.4512 60.0006 32.0000 1.9935 1.9954 419.7046 420.2071 0.0751 -1.0000 -1.0000 0110288 1582563710.50 151.4404 60.0006 32.0000 1.9946 1.9966 419.5997 420.1015 0.0750 -1.0000 -1.0000 0110350 1582563710.60 151.4036 60.0006 32.0000 1.9939 1.9958 419.6412 420.1429 0.0750 -1.0000 -1.0000 0110413 1582563710.70 151.4036 60.0006 32.0000 1.9932 1.9952 419.7524 420.2540 0.0749 -1.0000 -1.0000 0110491 1582563710.80 151.4036 60.0006 32.0000 1.9932 1.9952 419.8223 420.3243 0.0750 -1.0000 -1.0000 0110944 1582563710.90 151.4036 60.0006 32.0000 1.9933 1.9952 419.7384 420.2405 0.0751 -1.0000 -1.0000 0111006 1582563711.00 151.4036 60.0006 32.0000 1.9945 1.9964 419.7079 420.2113 0.0753 -1.0000 -1.0000 0111069 1582563711.10 151.5138 60.0006 32.0000 1.9942 1.9962 419.7088 420.2107 0.0750 -1.0000 -1.0000 0111132 1582563711.20 151.5138 60.0006 32.0000 1.9931 1.9951 419.7996 420.3017 0.0750 -1.0000 -1.0000 0111194 1582563711.30 151.5138 60.0006 32.0000 1.9937 1.9956 419.8640 420.3651 0.0748 -1.0000 -1.0000 0111272 1582563711.40 151.5138 60.0006 32.0000 1.9947 1.9967 419.8756 420.3770 0.0750 -1.0000 -1.0000 0111444 1582563711.50 151.5138 60.0006 32.0000 1.9953 1.9973 419.6377 420.1392 0.0750 -1.0000 -1.0000 0111522 1582563711.60 151.4577 60.0006 32.0000 1.9948 1.9967 419.7796 420.2813 0.0750 -1.0000 -1.0000 0111585 1582563711.70 151.4465 60.0006 32.0000 1.9942 1.9962 419.7646 420.2667 0.0750 -1.0000 -1.0000 0111647 1582563711.80 151.4465 60.0006 32.0000 1.9935 1.9954 419.9474 420.4508 0.0752 -1.0000 -1.0000 0111725 1582563711.90 151.4465 60.0006 32.0000 1.9942 1.9962 419.6424 420.1457 0.0752 -1.0000 -1.0000 0111944 1582563712.00 151.4465 60.0006 32.0000 1.9944 1.9964 419.6717 420.1744 0.0751 -1.0000 -1.0000 0112006 1582563712.10 151.4465 60.0006 32.0000 1.9942 1.9962 419.7467 420.2487 0.0751 -1.0000 -1.0000 0112085 1582563712.20 151.4919 60.0006 32.0000 1.9941 1.9960 419.7117 420.2133 0.0749 -1.0000 -1.0000 0112147 1582563712.30 151.4919 60.0006 32.0000 1.9932 1.9951 419.7954 420.2966 0.0749 -1.0000 -1.0000 0112210 1582563712.40 151.4919 60.0006 32.0000 1.9950 1.9969 419.7008 420.2023 0.0750 -1.0000 -1.0000 0112444 1582563712.50 151.4919 60.0006 32.0000 1.9945 1.9964 419.5772 420.0767 0.0746 -1.0000 -1.0000 0112506 1582563712.60 151.4919 60.0006 32.0000 1.9942 1.9961 419.6012 420.1008 0.0748 -1.0000 -1.0000 0112569 1582563712.70 151.5295 60.0006 32.0000 1.9939 1.9958 419.7490 420.2507 0.0750 -1.0000 -1.0000 0112647 1582563712.80 151.5295 60.0006 32.0000 1.9941 1.9960 419.8022 420.3025 0.0748 -1.0000 -1.0000 0112710 1582563712.90 151.5295 60.0006 32.0000 1.9938 1.9958 419.8698 420.3721 0.0750 -1.0000 -1.0000 0112975 1582563713.00 151.5295 60.0006 32.0000 1.9946 1.9966 419.7536 420.2550 0.0749 -1.0000 -1.0000 0113053 1582563713.10 151.5295 60.0006 32.0000 1.9945 1.9964 419.6732 420.1743 0.0749 -1.0000 -1.0000 0113116 1582563713.20 151.5295 60.0006 32.0000 1.9942 1.9961 419.8992 420.3998 0.0748 -1.0000 -1.0000 0113178 1582563713.30 151.4748 60.0006 32.0000 1.9938 1.9957 419.7936 420.2936 0.0748 -1.0000 -1.0000 0113241 1582563713.40 151.4748 60.0006 32.0000 1.9936 1.9955 419.7415 420.2426 0.0749 -1.0000 -1.0000 0113475 1582563713.50 151.4748 60.0006 32.0000 1.9943 1.9963 419.5752 420.0782 0.0752 -1.0000 -1.0000 0113538 1582563713.60 151.4748 60.0006 32.0000 1.9946 1.9965 419.6686 420.1703 0.0750 -1.0000 -1.0000 0113600 1582563713.70 151.4748 60.0006 32.0000 1.9934 1.9954 419.8200 420.3217 0.0750 -1.0000 -1.0000 0113678 1582563713.80 151.4590 60.0006 32.0000 1.9941 1.9960 419.8694 420.3710 0.0749 -1.0000 -1.0000 0113741 1582563713.90 151.4590 60.0006 32.0000 1.9938 1.9957 419.8696 420.3706 0.0748 -1.0000 -1.0000 0113991 1582563714.00 151.4590 60.0006 32.0000 1.9948 1.9968 419.6667 420.1668 0.0747 -1.0000 -1.0000 0114053 1582563714.10 151.4590 60.0006 32.0000 1.9941 1.9960 419.6904 420.1901 0.0747 -1.0000 -1.0000 0114116 1582563714.20 151.4590 60.0006 32.0000 1.9939 1.9958 419.8763 420.3781 0.0749 -1.0000 -1.0000 0114178 1582563714.30 151.4590 60.0006 32.0000 1.9936 1.9956 419.8663 420.3666 0.0747 -1.0000 -1.0000 0114241 1582563714.40 151.5051 60.0006 32.0000 1.9943 1.9963 419.7331 420.2322 0.0746 -1.0000 -1.0000 0114428 1582563714.50 151.5051 60.0006 32.0000 1.9945 1.9965 419.6174 420.1175 0.0748 -1.0000 -1.0000 0114491 1582563714.60 151.5051 60.0006 32.0000 1.9941 1.9960 419.7037 420.2029 0.0746 -1.0000 -1.0000 0114553 1582563714.70 151.5051 60.0006 32.0000 1.9926 1.9946 419.7577 420.2567 0.0746 -1.0000 -1.0000 0114631 1582563714.80 151.5051 60.0006 32.0000 1.9935 1.9955 419.8908 420.3895 0.0745 -1.0000 -1.0000 0114694 1582563714.90 151.5333 60.0016 32.0000 1.9943 1.9962 419.8154 420.3139 0.0744 -1.0000 -1.0000 0115678 1582563715.00 151.5333 60.0016 32.0000 1.9944 1.9963 419.6181 420.1156 0.0745 -1.0000 -1.0000 0115756 1582563715.10 151.5333 60.0016 32.0000 1.9944 1.9963 419.7274 420.2260 0.0745 -1.0000 -1.0000 0115819 1582563715.20 151.5333 60.0016 32.0000 1.9938 1.9957 419.9311 420.4287 0.0743 -1.0000 -1.0000 0115881 1582563715.30 151.5333 60.0016 32.0000 1.9936 1.9955 419.7951 420.2927 0.0744 -1.0000 -1.0000 0115960 1582563715.40 151.5131 60.0016 32.0000 1.9944 1.9963 419.6166 420.1155 0.0746 -1.0000 -1.0000 0116022 1582563715.50 151.4895 60.0016 32.0000 1.9935 1.9955 419.7154 420.2140 0.0745 -1.0000 -1.0000 0116100 1582563715.60 151.4895 60.0016 32.0000 1.9939 1.9959 419.8611 420.3591 0.0744 -1.0000 -1.0000 0116163 1582563715.70 151.4895 60.0016 32.0000 1.9942 1.9962 419.8992 420.3979 0.0745 -1.0000 -1.0000 0116225 1582563715.80 151.4895 60.0016 32.0000 1.9942 1.9962 419.6917 420.1905 0.0746 -1.0000 -1.0000 0116303 1582563715.90 151.4895 60.0016 32.0000 1.9939 1.9959 419.6663 420.1653 0.0746 -1.0000 -1.0000 0116366 1582563716.00 151.5195 60.0016 32.0000 1.9942 1.9961 419.7335 420.2325 0.0745 -1.0000 -1.0000 0116428 1582563716.10 151.5195 60.0016 32.0000 1.9939 1.9959 419.8331 420.3322 0.0746 -1.0000 -1.0000 0116506 1582563716.20 151.5195 60.0016 32.0000 1.9941 1.9960 419.8265 420.3245 0.0744 -1.0000 -1.0000 0116569 1582563716.30 151.5195 60.0016 32.0000 1.9947 1.9967 419.6472 420.1458 0.0745 -1.0000 -1.0000 0116631 1582563716.40 151.5195 60.0016 32.0000 1.9950 1.9970 419.6317 420.1301 0.0745 -1.0000 -1.0000 0116694 1582563716.50 151.4997 60.0016 32.0000 1.9939 1.9959 419.7750 420.2744 0.0747 -1.0000 -1.0000 0116991 1582563716.60 151.4979 60.0016 32.0000 1.9938 1.9957 419.8484 420.3475 0.0745 -1.0000 -1.0000 0117053 1582563716.70 151.4979 60.0016 32.0000 1.9945 1.9964 419.6814 420.1797 0.0744 -1.0000 -1.0000 0117132 1582563716.80 151.4979 60.0016 32.0000 1.9945 1.9965 419.5832 420.0801 0.0743 -1.0000 -1.0000 0117194 1582563716.90 151.4979 60.0016 32.0000 1.9942 1.9962 419.7522 420.2488 0.0742 -1.0000 -1.0000 0117366 1582563717.00 151.4997 60.0016 32.0000 1.9940 1.9960 419.7424 420.2394 0.0744 -1.0000 -1.0000 0117429 1582563717.10 151.5311 60.0016 32.0000 1.9941 1.9960 419.7823 420.2809 0.0745 -1.0000 -1.0000 0117491 1582563717.20 151.5311 60.0016 32.0000 1.9947 1.9967 419.6768 420.1740 0.0742 -1.0000 -1.0000 0117553 1582563717.30 151.5311 60.0016 32.0000 1.9939 1.9958 419.6970 420.1927 0.0741 -1.0000 -1.0000 0117632 1582563717.40 151.5311 60.0016 32.0000 1.9932 1.9951 419.6973 420.1924 0.0741 -1.0000 -1.0000 0117694 1582563717.50 151.5311 60.0016 32.0000 1.9927 1.9946 419.7285 420.2250 0.0743 -1.0000 -1.0000 0117772 1582563717.60 151.5603 60.0016 32.0000 1.9932 1.9952 419.6950 420.1927 0.0744 -1.0000 -1.0000 0117835 1582563717.70 151.5603 60.0016 32.0000 1.9940 1.9960 419.6549 420.1538 0.0745 -1.0000 -1.0000 0117897 1582563717.80 151.5603 60.0016 32.0000 1.9934 1.9954 419.7856 420.2837 0.0744 -1.0000 -1.0000 0117991 1582563717.90 151.5603 60.0016 32.0000 1.9927 1.9946 419.8062 420.3045 0.0745 -1.0000 -1.0000 0118069 1582563718.00 151.5603 60.0016 32.0000 1.9938 1.9957 419.7611 420.2607 0.0746 -1.0000 -1.0000 0118241 1582563718.10 151.5594 60.0016 32.0000 1.9938 1.9957 419.4791 419.9768 0.0745 -1.0000 -1.0000 0118319 1582563718.20 151.5539 60.0016 32.0000 1.9946 1.9966 419.7147 420.2131 0.0744 -1.0000 -1.0000 0118381 1582563718.30 151.5539 60.0016 32.0000 1.9929 1.9948 419.8422 420.3412 0.0746 -1.0000 -1.0000 0118444 1582563718.40 151.5539 60.0016 32.0000 1.9930 1.9950 419.7414 420.2405 0.0747 -1.0000 -1.0000 0118522 1582563718.50 151.5539 60.0016 32.0000 1.9937 1.9957 419.6250 420.1254 0.0748 -1.0000 -1.0000 0118756 1582563718.60 151.5539 60.0016 32.0000 1.9942 1.9961 419.5119 420.0141 0.0752 -1.0000 -1.0000 0118819 1582563718.70 151.5539 60.0016 32.0000 1.9943 1.9963 419.6336 420.1354 0.0751 -1.0000 -1.0000 0118881 1582563718.80 151.6310 60.0016 32.0000 1.9941 1.9961 419.6623 420.1653 0.0751 -1.0000 -1.0000 0118960 1582563718.90 151.6310 60.0016 32.0000 1.9941 1.9961 419.7007 420.2026 0.0750 -1.0000 -1.0000 0119022 1582563719.00 151.6310 60.0016 32.0000 1.9939 1.9958 419.6018 420.1031 0.0749 -1.0000 -1.0000 0119085 1582563719.10 151.6310 60.0016 32.0000 1.9945 1.9964 419.6000 420.1017 0.0749 -1.0000 -1.0000 0119210 1582563719.20 151.6310 60.0016 32.0000 1.9939 1.9958 419.6897 420.1904 0.0749 -1.0000 -1.0000 0119272 1582563719.30 151.5509 60.0016 32.0000 1.9940 1.9960 419.8457 420.3457 0.0746 -1.0000 -1.0000 0119350 1582563719.40 151.5509 60.0016 32.0000 1.9934 1.9953 419.7034 420.2024 0.0746 -1.0000 -1.0000 0119413 1582563719.50 151.5509 60.0016 32.0000 1.9944 1.9964 419.7378 420.2373 0.0746 -1.0000 -1.0000 0119491 1582563719.60 151.5509 60.0016 32.0000 1.9942 1.9962 419.6004 420.1005 0.0749 -1.0000 -1.0000 0119725 1582563719.70 151.5509 60.0016 32.0000 1.9940 1.9960 419.7036 420.2044 0.0749 -1.0000 -1.0000 0119788 1582563719.80 151.5509 60.0016 32.0000 1.9934 1.9954 419.8226 420.3249 0.0752 -1.0000 -1.0000 0119866 1582563719.90 151.5787 60.0014 32.0000 1.9932 1.9952 419.8446 420.3478 0.0751 -1.0000 -1.0000 0119928 1582563720.00 151.5787 60.0014 32.0000 1.9937 1.9957 419.6485 420.1519 0.0752 -1.0000 -1.0000 0119991 1582563720.10 151.5787 60.0014 32.0000 1.9942 1.9962 419.6544 420.1562 0.0750 -1.0000 -1.0000 0120850 1582563720.20 151.5787 60.0014 32.0000 1.9940 1.9959 419.6901 420.1913 0.0749 -1.0000 -1.0000 0120929 1582563720.30 151.5787 60.0014 32.0000 1.9937 1.9957 419.7661 420.2684 0.0751 -1.0000 -1.0000 0120991 1582563720.40 151.5355 60.0014 32.0000 1.9935 1.9954 419.7384 420.2404 0.0750 -1.0000 -1.0000 0121069 1582563720.50 151.5309 60.0014 32.0000 1.9939 1.9958 419.5671 420.0689 0.0751 -1.0000 -1.0000 0121132 1582563720.60 151.5309 60.0014 32.0000 1.9940 1.9960 419.4761 419.9779 0.0750 -1.0000 -1.0000 0121194 1582563720.70 151.5309 60.0014 32.0000 1.9934 1.9954 419.5898 420.0911 0.0749 -1.0000 -1.0000 0121272 1582563720.80 151.5309 60.0014 32.0000 1.9926 1.9945 419.7627 420.2645 0.0751 -1.0000 -1.0000 0121335 1582563720.90 151.5309 60.0014 32.0000 1.9936 1.9956 419.7079 420.2097 0.0748 -1.0000 -1.0000 0121397 1582563721.00 151.5205 60.0014 32.0000 1.9941 1.9960 419.6653 420.1658 0.0748 -1.0000 -1.0000 0121475 1582563721.10 151.5197 60.0014 32.0000 1.9937 1.9957 419.6400 420.1404 0.0749 -1.0000 -1.0000 0121538 1582563721.20 151.5197 60.0014 32.0000 1.9927 1.9947 419.8439 420.3463 0.0750 -1.0000 -1.0000 0121600 1582563721.30 151.5197 60.0014 32.0000 1.9929 1.9949 419.8151 420.3169 0.0749 -1.0000 -1.0000 0121663 1582563721.40 151.5197 60.0014 32.0000 1.9941 1.9961 419.6724 420.1746 0.0752 -1.0000 -1.0000 0121725 1582563721.50 151.5197 60.0014 32.0000 1.9942 1.9962 419.6015 420.1074 0.0756 -1.0000 -1.0000 0121803 1582563721.60 151.5314 60.0014 32.0000 1.9933 1.9953 419.7222 420.2285 0.0757 -1.0000 -1.0000 0121991 1582563721.70 151.5314 60.0014 32.0000 1.9930 1.9950 419.8070 420.3119 0.0754 -1.0000 -1.0000 0122038 1582563721.80 151.5314 60.0014 32.0000 1.9932 1.9952 419.8647 420.3692 0.0753 -1.0000 -1.0000 0122116 1582563721.90 151.5314 60.0014 32.0000 1.9943 1.9963 419.7832 420.2871 0.0753 -1.0000 -1.0000 0122178 1582563722.00 151.5314 60.0014 32.0000 1.9945 1.9965 419.5638 420.0693 0.0756 -1.0000 -1.0000 0122256 1582563722.10 151.5675 60.0014 32.0000 1.9940 1.9960 419.5769 420.0817 0.0754 -1.0000 -1.0000 0122319 1582563722.20 151.5702 60.0014 32.0000 1.9934 1.9953 419.7514 420.2547 0.0752 -1.0000 -1.0000 0122444 1582563722.30 151.5702 60.0014 32.0000 1.9935 1.9954 419.7135 420.2167 0.0752 -1.0000 -1.0000 0122506 1582563722.40 151.5702 60.0014 32.0000 1.9941 1.9961 419.6327 420.1385 0.0756 -1.0000 -1.0000 0122585 1582563722.50 151.5702 60.0014 32.0000 1.9947 1.9967 419.6537 420.1585 0.0755 -1.0000 -1.0000 0122647 1582563722.60 151.5702 60.0014 32.0000 1.9941 1.9961 419.7203 420.2259 0.0756 -1.0000 -1.0000 0122710 1582563722.70 151.5569 60.0014 32.0000 1.9933 1.9953 419.7248 420.2306 0.0756 -1.0000 -1.0000 0123475 1582563722.80 151.5569 60.0014 32.0000 1.9928 1.9948 419.8540 420.3613 0.0758 -1.0000 -1.0000 0123538 1582563722.90 151.5569 60.0014 32.0000 1.9933 1.9953 419.7569 420.2639 0.0757 -1.0000 -1.0000 0123600 1582563723.00 151.5569 60.0014 32.0000 1.9939 1.9959 419.6856 420.1933 0.0759 -1.0000 -1.0000 0123678 1582563723.10 151.5569 60.0014 32.0000 1.9935 1.9954 419.6493 420.1564 0.0758 -1.0000 -1.0000 0123725 1582563723.20 151.5569 60.0014 32.0000 1.9928 1.9948 419.7947 420.3004 0.0755 -1.0000 -1.0000 0123788 1582563723.30 151.5754 60.0014 32.0000 1.9927 1.9947 419.9530 420.4578 0.0754 -1.0000 -1.0000 0123866 1582563723.40 151.5754 60.0014 32.0000 1.9938 1.9958 419.7920 420.2956 0.0753 -1.0000 -1.0000 0123928 1582563723.50 151.5754 60.0014 32.0000 1.9937 1.9957 419.6611 420.1648 0.0754 -1.0000 -1.0000 0124006 1582563723.60 151.5754 60.0014 32.0000 1.9937 1.9956 419.8002 420.3053 0.0755 -1.0000 -1.0000 0124069 1582563723.70 151.5754 60.0014 32.0000 1.9928 1.9948 419.8578 420.3620 0.0753 -1.0000 -1.0000 0124256 1582563723.80 151.5662 60.0014 32.0000 1.9929 1.9949 419.7507 420.2553 0.0754 -1.0000 -1.0000 0124335 1582563723.90 151.5662 60.0014 32.0000 1.9941 1.9961 419.6574 420.1606 0.0752 -1.0000 -1.0000 0124397 1582563724.00 151.5662 60.0014 32.0000 1.9943 1.9963 419.5910 420.0937 0.0752 -1.0000 -1.0000 0124631 1582563724.10 151.5662 60.0014 32.0000 1.9931 1.9951 419.7714 420.2766 0.0755 -1.0000 -1.0000 0124710 1582563724.20 151.5662 60.0014 32.0000 1.9931 1.9951 419.7235 420.2284 0.0755 -1.0000 -1.0000 0124772 1582563724.30 151.5657 60.0014 32.0000 1.9941 1.9960 419.6275 420.1323 0.0754 -1.0000 -1.0000 0124835 1582563724.40 151.5650 60.0014 32.0000 1.9941 1.9961 419.5580 420.0620 0.0753 -1.0000 -1.0000 0124897 1582563724.50 151.5650 60.0014 32.0000 1.9938 1.9958 419.5647 420.0684 0.0754 -1.0000 -1.0000 0124975 1582563724.60 151.5650 60.0014 32.0000 1.9936 1.9955 419.7729 420.2771 0.0753 -1.0000 -1.0000 0125038 1582563724.70 151.5650 60.0014 32.0000 1.9934 1.9953 419.8623 420.3663 0.0753 -1.0000 -1.0000 0125100 1582563724.80 151.5650 60.0014 32.0000 1.9935 1.9955 419.7501 420.2541 0.0754 -1.0000 -1.0000 0125163 1582563724.90 151.5315 60.0020 32.0000 1.9945 1.9965 419.5660 420.0710 0.0755 -1.0000 -1.0000 0125225 1582563725.00 151.5315 60.0020 32.0000 1.9937 1.9957 419.6011 420.1046 0.0752 -1.0000 -1.0000 0125303 1582563725.10 151.5315 60.0020 32.0000 1.9925 1.9945 419.7640 420.2680 0.0753 -1.0000 -1.0000 0125366 1582563725.20 151.5315 60.0020 32.0000 1.9927 1.9947 419.8584 420.3630 0.0754 -1.0000 -1.0000 0125429 1582563725.30 151.5315 60.0020 32.0000 1.9938 1.9958 419.6635 420.1681 0.0755 -1.0000 -1.0000 0125788 1582563725.40 151.5165 60.0020 32.0000 1.9937 1.9957 419.5635 420.0706 0.0759 -1.0000 -1.0000 0125850 1582563725.50 151.5001 60.0020 32.0000 1.9941 1.9961 419.6840 420.1901 0.0756 -1.0000 -1.0000 0125928 1582563725.60 151.5001 60.0020 32.0000 1.9928 1.9948 419.7518 420.2564 0.0754 -1.0000 -1.0000 0125991 1582563725.70 151.5001 60.0020 32.0000 1.9930 1.9950 419.7826 420.2883 0.0756 -1.0000 -1.0000 0126053 1582563725.80 151.5001 60.0020 32.0000 1.9936 1.9955 419.5251 420.0289 0.0754 -1.0000 -1.0000 0126116 1582563725.90 151.5001 60.0020 32.0000 1.9932 1.9951 419.7316 420.2369 0.0755 -1.0000 -1.0000 0126194 1582563726.00 151.5107 60.0020 32.0000 1.9928 1.9948 419.7960 420.3004 0.0753 -1.0000 -1.0000 0126256 1582563726.10 151.5107 60.0020 32.0000 1.9932 1.9952 419.8174 420.3202 0.0751 -1.0000 -1.0000 0126319 1582563726.20 151.5107 60.0020 32.0000 1.9941 1.9961 419.6924 420.1957 0.0752 -1.0000 -1.0000 0126381 1582563726.30 151.5107 60.0020 32.0000 1.9939 1.9959 419.5357 420.0389 0.0753 -1.0000 -1.0000 0126475 1582563726.40 151.5107 60.0020 32.0000 1.9933 1.9953 419.6312 420.1368 0.0756 -1.0000 -1.0000 0126553 1582563726.50 151.5067 60.0020 32.0000 1.9935 1.9955 419.6833 420.1899 0.0758 -1.0000 -1.0000 0126616 1582563726.60 151.4776 60.0020 32.0000 1.9927 1.9947 419.7050 420.2124 0.0757 -1.0000 -1.0000 0126678 1582563726.70 151.4776 60.0020 32.0000 1.9934 1.9954 419.6131 420.1190 0.0756 -1.0000 -1.0000 0126756 1582563726.80 151.4776 60.0020 32.0000 1.9942 1.9962 419.5097 420.0160 0.0757 -1.0000 -1.0000 0126991 1582563726.90 151.4776 60.0020 32.0000 1.9944 1.9964 419.6193 420.1247 0.0756 -1.0000 -1.0000 0127053 1582563727.00 151.4776 60.0020 32.0000 1.9929 1.9949 419.8160 420.3229 0.0758 -1.0000 -1.0000 0127116 1582563727.10 151.4776 60.0020 32.0000 1.9931 1.9950 419.7878 420.2933 0.0755 -1.0000 -1.0000 0127178 1582563727.20 151.4840 60.0020 32.0000 1.9940 1.9960 419.7015 420.2080 0.0757 -1.0000 -1.0000 0127241 1582563727.30 151.4840 60.0020 32.0000 1.9944 1.9963 419.5645 420.0701 0.0756 -1.0000 -1.0000 0127538 1582563727.40 151.4840 60.0020 32.0000 1.9936 1.9955 419.5711 420.0770 0.0757 -1.0000 -1.0000 0127600 1582563727.50 151.4840 60.0020 32.0000 1.9928 1.9947 419.6500 420.1550 0.0754 -1.0000 -1.0000 0127663 1582563727.60 151.4840 60.0020 32.0000 1.9930 1.9950 419.7928 420.2964 0.0752 -1.0000 -1.0000 0127725 1582563727.70 151.4754 60.0020 32.0000 1.9938 1.9957 419.7689 420.2730 0.0754 -1.0000 -1.0000 0127803 1582563727.80 151.4754 60.0020 32.0000 1.9940 1.9960 419.6436 420.1480 0.0754 -1.0000 -1.0000 0128022 1582563727.90 151.4754 60.0020 32.0000 1.9940 1.9960 419.5911 420.0951 0.0754 -1.0000 -1.0000 0128085 1582563728.00 151.4754 60.0020 32.0000 1.9930 1.9950 419.7498 420.2543 0.0754 -1.0000 -1.0000 0128147 1582563728.10 151.4754 60.0020 32.0000 1.9934 1.9954 419.6268 420.1317 0.0755 -1.0000 -1.0000 0128225 1582563728.20 151.4754 60.0020 32.0000 1.9939 1.9958 419.6812 420.1856 0.0754 -1.0000 -1.0000 0128288 1582563728.30 151.4637 60.0020 32.0000 1.9940 1.9960 419.5582 420.0624 0.0754 -1.0000 -1.0000 0128725 1582563728.40 151.4637 60.0020 32.0000 1.9934 1.9954 419.6608 420.1661 0.0756 -1.0000 -1.0000 0128803 1582563728.50 151.4637 60.0020 32.0000 1.9929 1.9949 419.7807 420.2861 0.0755 -1.0000 -1.0000 0128866 1582563728.60 151.4637 60.0020 32.0000 1.9927 1.9947 419.7063 420.2115 0.0756 -1.0000 -1.0000 0128929 1582563728.70 151.4637 60.0020 32.0000 1.9933 1.9953 419.6215 420.1291 0.0760 -1.0000 -1.0000 0128991 1582563728.80 151.4637 60.0020 32.0000 1.9939 1.9959 419.5900 420.0966 0.0756 -1.0000 -1.0000 0129225 1582563728.90 151.4642 60.0020 32.0000 1.9934 1.9954 419.6790 420.1829 0.0753 -1.0000 -1.0000 0129288 1582563729.00 151.4642 60.0020 32.0000 1.9929 1.9949 419.7783 420.2827 0.0755 -1.0000 -1.0000 0129366 1582563729.10 151.4642 60.0020 32.0000 1.9933 1.9953 419.7650 420.2710 0.0757 -1.0000 -1.0000 0129429 1582563729.20 151.4642 60.0020 32.0000 1.9936 1.9956 419.6993 420.2068 0.0758 -1.0000 -1.0000 0129491 1582563729.30 151.4642 60.0020 32.0000 1.9930 1.9950 419.7480 420.2553 0.0758 -1.0000 -1.0000 0129553 1582563729.40 151.5351 60.0020 32.0000 1.9926 1.9946 419.8653 420.3719 0.0757 -1.0000 -1.0000 0129741 1582563729.50 151.5351 60.0020 32.0000 1.9939 1.9958 419.7928 420.2989 0.0756 -1.0000 -1.0000 0129803 1582563729.60 151.5351 60.0020 32.0000 1.9938 1.9957 419.6865 420.1932 0.0757 -1.0000 -1.0000 0129866 1582563729.70 151.5351 60.0020 32.0000 1.9939 1.9959 419.6046 420.1093 0.0754 -1.0000 -1.0000 0129928 1582563729.80 151.5351 60.0020 32.0000 1.9936 1.9956 419.7392 420.2432 0.0754 -1.0000 -1.0000 0130006 1582563729.90 151.5333 60.0016 32.0000 1.9926 1.9946 419.8403 420.3432 0.0751 -1.0000 -1.0000 0130194 1582563730.00 151.5313 60.0011 32.0000 1.9937 1.9957 419.6783 420.1802 0.0751 -1.0000 -1.0000 0130256 1582563730.10 151.5313 60.0011 32.0000 1.9942 1.9962 419.5570 420.0606 0.0754 -1.0000 -1.0000 0130335 1582563730.20 151.5313 60.0011 32.0000 1.9943 1.9963 419.6093 420.1164 0.0759 -1.0000 -1.0000 0130397 1582563730.30 151.5313 60.0011 32.0000 1.9931 1.9951 419.7420 420.2505 0.0760 -1.0000 -1.0000 0130460 1582563730.40 151.5299 60.0011 32.0000 1.9927 1.9947 419.7167 420.2247 0.0757 -1.0000 -1.0000 0130538 1582563730.50 151.4766 60.0011 32.0000 1.9933 1.9953 419.5633 420.0681 0.0754 -1.0000 -1.0000 0130600 1582563730.60 151.4766 60.0011 32.0000 1.9931 1.9951 419.6408 420.1472 0.0757 -1.0000 -1.0000 0130663 1582563730.70 151.4766 60.0011 32.0000 1.9932 1.9951 419.6913 420.1947 0.0753 -1.0000 -1.0000 0130725 1582563730.80 151.4766 60.0011 32.0000 1.9934 1.9953 419.8163 420.3204 0.0753 -1.0000 -1.0000 0130788 1582563730.90 151.4766 60.0011 32.0000 1.9937 1.9957 419.7532 420.2572 0.0753 -1.0000 -1.0000 0131335 1582563731.00 151.4766 60.0011 32.0000 1.9945 1.9965 419.5043 420.0083 0.0754 -1.0000 -1.0000 0131397 1582563731.10 151.4629 60.0011 32.0000 1.9945 1.9965 419.5478 420.0529 0.0755 -1.0000 -1.0000 0131460 1582563731.20 151.4628 60.0011 32.0000 1.9941 1.9961 419.7253 420.2304 0.0755 -1.0000 -1.0000 0131553 1582563731.30 151.4628 60.0011 32.0000 1.9932 1.9951 419.8267 420.3315 0.0754 -1.0000 -1.0000 0131616 1582563731.40 151.4628 60.0011 32.0000 1.9941 1.9961 419.6655 420.1694 0.0754 -1.0000 -1.0000 0131819 1582563731.50 151.4628 60.0011 32.0000 1.9935 1.9955 419.5977 420.1022 0.0754 -1.0000 -1.0000 0131881 1582563731.60 151.4680 60.0011 32.0000 1.9933 1.9953 419.6625 420.1665 0.0753 -1.0000 -1.0000 0131944 1582563731.70 151.4754 60.0011 32.0000 1.9929 1.9949 419.8213 420.3258 0.0754 -1.0000 -1.0000 0132006 1582563731.80 151.4754 60.0011 32.0000 1.9931 1.9951 419.7807 420.2854 0.0754 -1.0000 -1.0000 0132085 1582563731.90 151.4754 60.0011 32.0000 1.9939 1.9959 419.7211 420.2246 0.0752 -1.0000 -1.0000 0132147 1582563732.00 151.4754 60.0011 32.0000 1.9940 1.9960 419.5913 420.0926 0.0750 -1.0000 -1.0000 0132210 1582563732.10 151.4754 60.0011 32.0000 1.9931 1.9951 419.7398 420.2414 0.0749 -1.0000 -1.0000 0132288 1582563732.20 151.4986 60.0011 32.0000 1.9925 1.9945 419.7775 420.2786 0.0749 -1.0000 -1.0000 0132350 1582563732.30 151.4986 60.0011 32.0000 1.9929 1.9949 419.7767 420.2774 0.0749 -1.0000 -1.0000 0132413 1582563732.40 151.4986 60.0011 32.0000 1.9939 1.9959 419.5843 420.0858 0.0750 -1.0000 -1.0000 0132553 1582563732.50 151.4986 60.0011 32.0000 1.9941 1.9961 419.5867 420.0886 0.0751 -1.0000 -1.0000 0132616 1582563732.60 151.4986 60.0011 32.0000 1.9934 1.9954 419.6941 420.1964 0.0750 -1.0000 -1.0000 0132678 1582563732.70 151.4426 60.0011 32.0000 1.9931 1.9951 419.7760 420.2774 0.0749 -1.0000 -1.0000 0132756 1582563732.80 151.4241 60.0011 32.0000 1.9943 1.9963 419.5688 420.0697 0.0749 -1.0000 -1.0000 0132819 1582563732.90 151.4241 60.0011 32.0000 1.9941 1.9960 419.5329 420.0341 0.0750 -1.0000 -1.0000 0133038 1582563733.00 151.4241 60.0011 32.0000 1.9936 1.9956 419.6878 420.1902 0.0752 -1.0000 -1.0000 0133116 1582563733.10 151.4241 60.0011 32.0000 1.9933 1.9952 419.7878 420.2944 0.0759 -1.0000 -1.0000 0133178 1582563733.20 151.4241 60.0011 32.0000 1.9932 1.9952 419.7901 420.3014 0.0766 -1.0000 -1.0000 0133241 1582563733.30 151.4529 60.0011 32.0000 1.9936 1.9957 419.5451 420.0619 0.0774 -1.0000 -1.0000 0133303 1582563733.40 151.4529 60.0011 32.0000 1.9941 1.9961 419.5031 420.0157 0.0764 -1.0000 -1.0000 0133366 1582563733.50 151.4529 60.0011 32.0000 1.9930 1.9950 419.6729 420.1789 0.0755 -1.0000 -1.0000 0133475 1582563733.60 151.4529 60.0011 32.0000 1.9930 1.9950 419.7892 420.2919 0.0751 -1.0000 -1.0000 0133538 1582563733.70 151.4529 60.0011 32.0000 1.9932 1.9952 419.7300 420.2330 0.0752 -1.0000 -1.0000 0133600 1582563733.80 151.4588 60.0011 32.0000 1.9942 1.9961 419.5754 420.0773 0.0750 -1.0000 -1.0000 0133678 1582563733.90 151.4598 60.0011 32.0000 1.9938 1.9957 419.6584 420.1604 0.0751 -1.0000 -1.0000 0133741 1582563734.00 151.4598 60.0011 32.0000 1.9936 1.9956 419.7873 420.2901 0.0751 -1.0000 -1.0000 0133975 1582563734.10 151.4598 60.0011 32.0000 1.9929 1.9949 419.7772 420.2813 0.0753 -1.0000 -1.0000 0134053 1582563734.20 151.4598 60.0011 32.0000 1.9943 1.9963 419.7031 420.2065 0.0751 -1.0000 -1.0000 0134116 1582563734.30 151.4598 60.0011 32.0000 1.9942 1.9962 419.6897 420.1922 0.0751 -1.0000 -1.0000 0134178 1582563734.40 151.4578 60.0011 32.0000 1.9932 1.9952 419.6799 420.1828 0.0752 -1.0000 -1.0000 0134241 1582563734.50 151.4578 60.0011 32.0000 1.9924 1.9944 419.8810 420.3852 0.0752 -1.0000 -1.0000 0135038 1582563734.60 151.4578 60.0011 32.0000 1.9938 1.9958 419.7766 420.2782 0.0749 -1.0000 -1.0000 0135100 1582563734.70 151.4578 60.0011 32.0000 1.9936 1.9956 419.6069 420.1081 0.0749 -1.0000 -1.0000 0135210 1582563734.80 151.4578 60.0011 32.0000 1.9939 1.9958 419.6075 420.1093 0.0750 -1.0000 -1.0000 0135272 1582563734.90 151.4676 60.0014 32.0000 1.9932 1.9951 419.7419 420.2434 0.0749 -1.0000 -1.0000 0135335 1582563735.00 151.4676 60.0014 32.0000 1.9937 1.9957 419.8429 420.3445 0.0750 -1.0000 -1.0000 0135397 1582563735.10 151.4676 60.0014 32.0000 1.9942 1.9962 419.6090 420.1117 0.0751 -1.0000 -1.0000 0135460 1582563735.20 151.4676 60.0014 32.0000 1.9935 1.9955 419.6514 420.1536 0.0750 -1.0000 -1.0000 0135522 1582563735.30 151.4676 60.0014 32.0000 1.9936 1.9955 419.7578 420.2603 0.0752 -1.0000 -1.0000 0135756 1582563735.40 151.4577 60.0014 32.0000 1.9942 1.9962 419.8181 420.3222 0.0753 -1.0000 -1.0000 0135819 1582563735.50 151.4471 60.0014 32.0000 1.9937 1.9956 419.7427 420.2456 0.0751 -1.0000 -1.0000 0135881 1582563735.60 151.4471 60.0014 32.0000 1.9945 1.9964 419.5870 420.0892 0.0751 -1.0000 -1.0000 0135944 1582563735.70 151.4471 60.0014 32.0000 1.9936 1.9956 419.6700 420.1721 0.0750 -1.0000 -1.0000 0136006 1582563735.80 151.4471 60.0014 32.0000 1.9933 1.9952 419.8487 420.3484 0.0748 -1.0000 -1.0000 0136085 1582563735.90 151.4471 60.0014 32.0000 1.9934 1.9953 419.7873 420.2903 0.0753 -1.0000 -1.0000 0136147 1582563736.00 151.4232 60.0014 32.0000 1.9942 1.9962 419.6923 420.1958 0.0752 -1.0000 -1.0000 0136210 1582563736.10 151.4232 60.0014 32.0000 1.9942 1.9961 419.6805 420.1846 0.0754 -1.0000 -1.0000 0136288 1582563736.20 151.4232 60.0014 32.0000 1.9942 1.9962 419.6693 420.1734 0.0753 -1.0000 -1.0000 0136350 1582563736.30 151.4232 60.0014 32.0000 1.9931 1.9950 419.7923 420.2959 0.0753 -1.0000 -1.0000 0136413 1582563736.40 151.4232 60.0014 32.0000 1.9940 1.9959 419.6173 420.1209 0.0753 -1.0000 -1.0000 0136475 1582563736.50 151.4986 60.0014 32.0000 1.9946 1.9966 419.5340 420.0383 0.0754 -1.0000 -1.0000 0136960 1582563736.60 151.4986 60.0014 32.0000 1.9941 1.9961 419.8130 420.3169 0.0753 -1.0000 -1.0000 0137022 1582563736.70 151.4986 60.0014 32.0000 1.9933 1.9953 419.9211 420.4245 0.0752 -1.0000 -1.0000 0137100 1582563736.80 151.4986 60.0014 32.0000 1.9936 1.9956 419.8326 420.3359 0.0752 -1.0000 -1.0000 0137163 1582563736.90 151.4986 60.0014 32.0000 1.9938 1.9958 419.6965 420.1996 0.0752 -1.0000 -1.0000 0137225 1582563737.00 151.5030 60.0014 32.0000 1.9939 1.9959 419.6186 420.1208 0.0751 -1.0000 -1.0000 0137288 1582563737.10 151.5315 60.0014 32.0000 1.9937 1.9957 419.8020 420.3049 0.0752 -1.0000 -1.0000 0137350 1582563737.20 151.5315 60.0014 32.0000 1.9939 1.9959 419.8388 420.3403 0.0749 -1.0000 -1.0000 0137413 1582563737.30 151.5315 60.0014 32.0000 1.9939 1.9959 419.7013 420.2015 0.0748 -1.0000 -1.0000 0137491 1582563737.40 151.5315 60.0014 32.0000 1.9943 1.9963 419.6332 420.1347 0.0751 -1.0000 -1.0000 0137553 1582563737.50 151.5315 60.0014 32.0000 1.9935 1.9955 419.7832 420.2872 0.0753 -1.0000 -1.0000 0137632 1582563737.60 151.5315 60.0014 32.0000 1.9932 1.9951 419.7436 420.2460 0.0751 -1.0000 -1.0000 0137694 1582563737.70 151.5315 60.0014 32.0000 1.9937 1.9957 419.7487 420.2507 0.0750 -1.0000 -1.0000 0137756 1582563737.80 151.5318 60.0014 32.0000 1.9947 1.9967 419.6427 420.1436 0.0748 -1.0000 -1.0000 0137819 1582563737.90 151.5352 60.0014 32.0000 1.9934 1.9954 419.5925 420.0942 0.0750 -1.0000 -1.0000 0137881 1582563738.00 151.5352 60.0014 32.0000 1.9930 1.9949 419.6581 420.1594 0.0750 -1.0000 -1.0000 0137975 1582563738.10 151.5352 60.0014 32.0000 1.9927 1.9946 419.8035 420.3047 0.0749 -1.0000 -1.0000 0138038 1582563738.20 151.5352 60.0014 32.0000 1.9934 1.9954 419.6382 420.1394 0.0749 -1.0000 -1.0000 0138100 1582563738.30 151.5473 60.0014 32.0000 1.9938 1.9958 419.7001 420.2010 0.0749 -1.0000 -1.0000 0138163 1582563738.40 151.5473 60.0014 32.0000 1.9940 1.9960 419.7062 420.2083 0.0751 -1.0000 -1.0000 0138241 1582563738.50 151.5473 60.0014 32.0000 1.9935 1.9955 419.8098 420.3159 0.0756 -1.0000 -1.0000 0138460 1582563738.60 151.5473 60.0014 32.0000 1.9934 1.9954 419.6603 420.1635 0.0752 -1.0000 -1.0000 0138725 1582563738.70 151.5473 60.0014 32.0000 1.9933 1.9953 419.5917 420.0945 0.0752 -1.0000 -1.0000 0138803 1582563738.80 151.5473 60.0014 32.0000 1.9933 1.9953 419.6868 420.1892 0.0750 -1.0000 -1.0000 0138866 1582563738.90 151.5277 60.0014 32.0000 1.9931 1.9950 419.7859 420.2887 0.0752 -1.0000 -1.0000 0138929 1582563739.00 151.5277 60.0014 32.0000 1.9944 1.9963 419.6968 420.2003 0.0752 -1.0000 -1.0000 0139006 1582563739.10 151.5277 60.0014 32.0000 1.9938 1.9957 419.6016 420.1052 0.0755 -1.0000 -1.0000 0139241 1582563739.20 151.5277 60.0014 32.0000 1.9938 1.9958 419.6180 420.1226 0.0754 -1.0000 -1.0000 0139288 1582563739.30 151.5277 60.0014 32.0000 1.9932 1.9952 419.7126 420.2169 0.0754 -1.0000 -1.0000 0139366 1582563739.40 151.4786 60.0014 32.0000 1.9929 1.9949 419.7715 420.2777 0.0758 -1.0000 -1.0000 0139429 1582563739.50 151.4786 60.0014 32.0000 1.9933 1.9953 419.6139 420.1223 0.0760 -1.0000 -1.0000 0139506 1582563739.60 151.4786 60.0014 32.0000 1.9938 1.9958 419.6544 420.1626 0.0759 -1.0000 -1.0000 0139741 1582563739.70 151.4786 60.0014 32.0000 1.9938 1.9958 419.7060 420.2125 0.0757 -1.0000 -1.0000 0139803 1582563739.80 151.4786 60.0014 32.0000 1.9935 1.9955 419.8771 420.3833 0.0756 -1.0000 -1.0000 0139881 1582563739.90 151.4751 60.0015 32.0000 1.9935 1.9955 419.8063 420.3126 0.0757 -1.0000 -1.0000 0139944 1582563740.00 151.4597 60.0017 32.0000 1.9935 1.9955 419.6768 420.1840 0.0759 -1.0000 -1.0000 0140006 1582563740.10 151.4597 60.0017 32.0000 1.9938 1.9958 419.5982 420.1056 0.0758 -1.0000 -1.0000 0140241 1582563740.20 151.4597 60.0017 32.0000 1.9934 1.9953 419.7380 420.2431 0.0754 -1.0000 -1.0000 0140303 1582563740.30 151.4597 60.0017 32.0000 1.9936 1.9956 419.8380 420.3425 0.0755 -1.0000 -1.0000 0140366 1582563740.40 151.4597 60.0017 32.0000 1.9933 1.9953 419.7862 420.2925 0.0756 -1.0000 -1.0000 0140444 1582563740.50 151.4597 60.0017 32.0000 1.9946 1.9966 419.6697 420.1756 0.0756 -1.0000 -1.0000 0140506 1582563740.60 151.4560 60.0017 32.0000 1.9944 1.9963 419.5766 420.0831 0.0758 -1.0000 -1.0000 0140741 1582563740.70 151.4560 60.0017 32.0000 1.9934 1.9954 419.8026 420.3105 0.0759 -1.0000 -1.0000 0140819 1582563740.80 151.4560 60.0017 32.0000 1.9934 1.9954 419.8416 420.3487 0.0757 -1.0000 -1.0000 0140866 1582563740.90 151.4560 60.0017 32.0000 1.9934 1.9954 419.6255 420.1324 0.0759 -1.0000 -1.0000 0140929 1582563741.00 151.4560 60.0017 32.0000 1.9940 1.9960 419.6953 420.2049 0.0764 -1.0000 -1.0000 0141006 1582563741.10 151.4626 60.0017 32.0000 1.9932 1.9952 419.8026 420.3210 0.0780 -1.0000 -1.0000 0141210 1582563741.20 151.4723 60.0017 32.0000 1.9939 1.9960 419.8178 420.3399 0.0786 -1.0000 -1.0000 0141256 1582563741.30 151.4723 60.0017 32.0000 1.9948 1.9968 419.7067 420.2248 0.0771 -1.0000 -1.0000 0141335 1582563741.40 151.4723 60.0017 32.0000 1.9948 1.9968 419.6855 420.1959 0.0762 -1.0000 -1.0000 0141397 1582563741.50 151.4723 60.0017 32.0000 1.9940 1.9959 419.6417 420.1499 0.0759 -1.0000 -1.0000 0141475 1582563741.60 151.4718 60.0017 32.0000 1.9937 1.9957 419.7237 420.2319 0.0760 -1.0000 -1.0000 0142053 1582563741.70 151.4453 60.0017 32.0000 1.9938 1.9958 419.9336 420.4456 0.0769 -1.0000 -1.0000 0142131 1582563741.80 151.4453 60.0017 32.0000 1.9940 1.9960 419.7987 420.3215 0.0786 -1.0000 -1.0000 0142210 1582563741.90 151.4453 60.0017 32.0000 1.9945 1.9966 419.5908 420.1181 0.0786 -1.0000 -1.0000 0142272 1582563742.00 151.4453 60.0017 32.0000 1.9945 1.9966 419.6287 420.1482 0.0774 -1.0000 -1.0000 0142335 1582563742.10 151.4453 60.0017 32.0000 1.9947 1.9967 419.8219 420.3355 0.0765 -1.0000 -1.0000 0142413 1582563742.20 151.4150 60.0017 32.0000 1.9936 1.9956 419.8588 420.3692 0.0763 -1.0000 -1.0000 0142475 1582563742.30 151.4150 60.0017 32.0000 1.9942 1.9962 419.7986 420.3067 0.0759 -1.0000 -1.0000 0142538 1582563742.40 151.4150 60.0017 32.0000 1.9946 1.9966 419.6840 420.1910 0.0757 -1.0000 -1.0000 0142616 1582563742.50 151.4150 60.0017 32.0000 1.9936 1.9956 419.6788 420.1859 0.0758 -1.0000 -1.0000 0142678 1582563742.60 151.4150 60.0017 32.0000 1.9932 1.9951 419.6529 420.1591 0.0756 -1.0000 -1.0000 0142741 1582563742.70 151.4202 60.0017 32.0000 1.9934 1.9953 419.8354 420.3408 0.0755 -1.0000 -1.0000 0142975 1582563742.80 151.4462 60.0017 32.0000 1.9947 1.9967 419.6937 420.2005 0.0759 -1.0000 -1.0000 0143038 1582563742.90 151.4462 60.0017 32.0000 1.9939 1.9959 419.5895 420.0974 0.0759 -1.0000 -1.0000 0143100 1582563743.00 151.4462 60.0017 32.0000 1.9939 1.9959 419.6402 420.1477 0.0759 -1.0000 -1.0000 0143178 1582563743.10 151.4462 60.0017 32.0000 1.9934 1.9954 419.8150 420.3222 0.0758 -1.0000 -1.0000 0143241 1582563743.20 151.4462 60.0017 32.0000 1.9940 1.9960 419.7361 420.2422 0.0756 -1.0000 -1.0000 0143475 1582563743.30 151.5112 60.0017 32.0000 1.9950 1.9969 419.5899 420.0956 0.0756 -1.0000 -1.0000 0143538 1582563743.40 151.5112 60.0017 32.0000 1.9943 1.9963 419.6839 420.1901 0.0757 -1.0000 -1.0000 0143600 1582563743.50 151.5112 60.0017 32.0000 1.9939 1.9959 419.9192 420.4258 0.0757 -1.0000 -1.0000 0143678 1582563743.60 151.5112 60.0017 32.0000 1.9939 1.9959 419.7739 420.2812 0.0758 -1.0000 -1.0000 0143741 1582563743.70 151.5112 60.0017 32.0000 1.9949 1.9969 419.6630 420.1740 0.0767 -1.0000 -1.0000 0143803 1582563743.80 151.5177 60.0017 32.0000 1.9944 1.9964 419.6058 420.1277 0.0785 -1.0000 -1.0000 0143881 1582563743.90 151.5226 60.0017 32.0000 1.9942 1.9963 419.7011 420.2376 0.0807 -1.0000 -1.0000 0143944 1582563744.00 151.5226 60.0017 32.0000 1.9936 1.9957 419.8624 420.3986 0.0797 -1.0000 -1.0000 0144006 1582563744.10 151.5226 60.0017 32.0000 1.9934 1.9955 419.8392 420.3608 0.0775 -1.0000 -1.0000 0144069 1582563744.20 151.5226 60.0017 32.0000 1.9954 1.9974 419.6791 420.1903 0.0762 -1.0000 -1.0000 0144210 1582563744.30 151.5226 60.0017 32.0000 1.9946 1.9966 419.5719 420.0805 0.0760 -1.0000 -1.0000 0144272 1582563744.40 151.5645 60.0017 32.0000 1.9936 1.9956 419.8448 420.3540 0.0760 -1.0000 -1.0000 0144335 1582563744.50 151.5659 60.0017 32.0000 1.9940 1.9960 419.7677 420.2747 0.0758 -1.0000 -1.0000 0144397 1582563744.60 151.5659 60.0017 32.0000 1.9946 1.9966 419.6446 420.1502 0.0754 -1.0000 -1.0000 0144460 1582563744.70 151.5659 60.0017 32.0000 1.9947 1.9967 419.6609 420.1646 0.0753 -1.0000 -1.0000 0144710 1582563744.80 151.5659 60.0017 32.0000 1.9937 1.9956 419.8375 420.3430 0.0755 -1.0000 -1.0000 0144772 1582563744.90 151.5659 60.0017 32.0000 1.9932 1.9952 419.8961 420.4018 0.0756 -1.0000 -1.0000 0144835 1582563745.00 151.5522 60.0014 32.0000 1.9938 1.9958 419.8703 420.3745 0.0753 -1.0000 -1.0000 0144897 1582563745.10 151.5522 60.0014 32.0000 1.9940 1.9959 419.7848 420.2883 0.0752 -1.0000 -1.0000 0144960 1582563745.20 151.5522 60.0014 32.0000 1.9947 1.9967 419.6832 420.1865 0.0753 -1.0000 -1.0000 0145522 1582563745.30 151.5522 60.0014 32.0000 1.9940 1.9959 419.7626 420.2654 0.0751 -1.0000 -1.0000 0145600 1582563745.40 151.5522 60.0014 32.0000 1.9933 1.9953 419.8382 420.3419 0.0752 -1.0000 -1.0000 0145663 1582563745.50 151.4890 60.0014 32.0000 1.9928 1.9947 419.8030 420.3058 0.0752 -1.0000 -1.0000 0145741 1582563745.60 151.4890 60.0014 32.0000 1.9936 1.9956 419.5581 420.0612 0.0752 -1.0000 -1.0000 0145803 1582563745.70 151.4890 60.0014 32.0000 1.9938 1.9958 419.5696 420.0727 0.0752 -1.0000 -1.0000 0145866 1582563745.80 151.4890 60.0014 32.0000 1.9937 1.9956 419.8206 420.3235 0.0751 -1.0000 -1.0000 0145975 1582563745.90 151.4890 60.0014 32.0000 1.9939 1.9959 419.8797 420.3818 0.0750 -1.0000 -1.0000 0146038 1582563746.00 151.4971 60.0014 32.0000 1.9939 1.9959 419.7787 420.2810 0.0751 -1.0000 -1.0000 0146100 1582563746.10 151.5211 60.0014 32.0000 1.9936 1.9956 419.6088 420.1107 0.0751 -1.0000 -1.0000 0146178 1582563746.20 151.5211 60.0014 32.0000 1.9937 1.9956 419.6114 420.1148 0.0753 -1.0000 -1.0000 0146241 1582563746.30 151.5211 60.0014 32.0000 1.9933 1.9953 419.7421 420.2455 0.0752 -1.0000 -1.0000 0146460 1582563746.40 151.5211 60.0014 32.0000 1.9938 1.9958 419.7721 420.2755 0.0752 -1.0000 -1.0000 0146538 1582563746.50 151.5211 60.0014 32.0000 1.9941 1.9960 419.7681 420.2709 0.0751 -1.0000 -1.0000 0146585 1582563746.60 151.5195 60.0014 32.0000 1.9939 1.9959 419.6972 420.2000 0.0752 -1.0000 -1.0000 0146663 1582563746.70 151.5195 60.0014 32.0000 1.9935 1.9954 419.7278 420.2306 0.0751 -1.0000 -1.0000 0146725 1582563746.80 151.5195 60.0014 32.0000 1.9931 1.9951 419.8880 420.3900 0.0750 -1.0000 -1.0000 0146960 1582563746.90 151.5195 60.0014 32.0000 1.9935 1.9954 419.7426 420.2438 0.0749 -1.0000 -1.0000 0147022 1582563747.00 151.5195 60.0014 32.0000 1.9941 1.9961 419.6073 420.1083 0.0750 -1.0000 -1.0000 0147100 1582563747.10 151.5192 60.0014 32.0000 1.9943 1.9963 419.5738 420.0755 0.0751 -1.0000 -1.0000 0147163 1582563747.20 151.5192 60.0014 32.0000 1.9939 1.9959 419.7206 420.2268 0.0758 -1.0000 -1.0000 0147225 1582563747.30 151.5192 60.0014 32.0000 1.9935 1.9955 419.7698 420.2857 0.0776 -1.0000 -1.0000 0147553 1582563747.40 151.5192 60.0014 32.0000 1.9933 1.9953 419.8808 420.3955 0.0767 -1.0000 -1.0000 0147616 1582563747.50 151.5192 60.0014 32.0000 1.9940 1.9960 419.7857 420.2959 0.0763 -1.0000 -1.0000 0147694 1582563747.60 151.5192 60.0014 32.0000 1.9941 1.9961 419.6534 420.1648 0.0765 -1.0000 -1.0000 0147756 1582563747.70 151.5192 60.0014 32.0000 1.9943 1.9963 419.6631 420.1766 0.0768 -1.0000 -1.0000 0147819 1582563747.80 151.4939 60.0014 32.0000 1.9941 1.9961 419.7084 420.2228 0.0768 -1.0000 -1.0000 0147975 1582563747.90 151.4939 60.0014 32.0000 1.9941 1.9962 419.7704 420.2841 0.0768 -1.0000 -1.0000 0148038 1582563748.00 151.4939 60.0014 32.0000 1.9944 1.9964 419.6745 420.1895 0.0771 -1.0000 -1.0000 0148100 1582563748.10 151.4939 60.0014 32.0000 1.9937 1.9957 419.5988 420.1151 0.0772 -1.0000 -1.0000 0148178 1582563748.20 151.4939 60.0014 32.0000 1.9933 1.9953 419.6974 420.2127 0.0770 -1.0000 -1.0000 0148241 1582563748.30 151.4939 60.0014 32.0000 1.9935 1.9955 419.8280 420.3428 0.0769 -1.0000 -1.0000 0148491 1582563748.40 151.4939 60.0014 32.0000 1.9936 1.9956 419.7915 420.3063 0.0769 -1.0000 -1.0000 0148569 1582563748.50 151.5151 60.0014 32.0000 1.9946 1.9966 419.5892 420.1032 0.0768 -1.0000 -1.0000 0148616 1582563748.60 151.5151 60.0014 32.0000 1.9941 1.9961 419.7594 420.2723 0.0767 -1.0000 -1.0000 0148710 1582563748.70 151.5151 60.0014 32.0000 1.9928 1.9948 419.8565 420.3698 0.0767 -1.0000 -1.0000 0148772 1582563748.80 151.5151 60.0014 32.0000 1.9928 1.9948 419.8814 420.3952 0.0768 -1.0000 -1.0000 0148835 1582563748.90 151.5355 60.0014 32.0000 1.9934 1.9954 419.8609 420.3755 0.0769 -1.0000 -1.0000 0149225 1582563749.00 151.5355 60.0014 32.0000 1.9947 1.9967 419.7341 420.2479 0.0767 -1.0000 -1.0000 0149303 1582563749.10 151.5355 60.0014 32.0000 1.9940 1.9960 419.6785 420.1914 0.0767 -1.0000 -1.0000 0149366 1582563749.20 151.5355 60.0014 32.0000 1.9935 1.9955 419.8445 420.3585 0.0767 -1.0000 -1.0000 0149429 1582563749.30 151.5355 60.0014 32.0000 1.9938 1.9958 419.7822 420.2945 0.0765 -1.0000 -1.0000 0149491 1582563749.40 151.5294 60.0014 32.0000 1.9940 1.9960 419.6200 420.1323 0.0766 -1.0000 -1.0000 0149553 1582563749.50 151.5155 60.0014 32.0000 1.9937 1.9957 419.5504 420.0628 0.0767 -1.0000 -1.0000 0149632 1582563749.60 151.5155 60.0014 32.0000 1.9934 1.9954 419.6810 420.1957 0.0770 -1.0000 -1.0000 0149710 1582563749.70 151.5155 60.0014 32.0000 1.9935 1.9955 419.7622 420.2762 0.0767 -1.0000 -1.0000 0149772 1582563749.80 151.5155 60.0014 32.0000 1.9939 1.9959 419.7565 420.2690 0.0766 -1.0000 -1.0000 0149850 1582563749.90 151.5155 60.0014 32.0000 1.9937 1.9957 419.7768 420.2898 0.0766 -1.0000 -1.0000 0150022 1582563750.00 151.5643 60.0023 32.0000 1.9940 1.9960 419.6455 420.1580 0.0766 -1.0000 -1.0000 0150085 1582563750.10 151.5643 60.0023 32.0000 1.9938 1.9958 419.6677 420.1786 0.0764 -1.0000 -1.0000 0150147 1582563750.20 151.5643 60.0023 32.0000 1.9933 1.9953 419.8644 420.3757 0.0764 -1.0000 -1.0000 0150225 1582563750.30 151.5643 60.0023 32.0000 1.9932 1.9952 419.7955 420.3072 0.0765 -1.0000 -1.0000 0150288 1582563750.40 151.5643 60.0023 32.0000 1.9939 1.9959 419.7636 420.2773 0.0768 -1.0000 -1.0000 0150460 1582563750.50 151.5643 60.0023 32.0000 1.9935 1.9955 419.7754 420.2883 0.0766 -1.0000 -1.0000 0150522 1582563750.60 151.5525 60.0023 32.0000 1.9935 1.9955 419.8180 420.3303 0.0766 -1.0000 -1.0000 0150585 1582563750.70 151.5484 60.0023 32.0000 1.9931 1.9951 419.8088 420.3208 0.0765 -1.0000 -1.0000 0150663 1582563750.80 151.5484 60.0023 32.0000 1.9937 1.9957 419.8385 420.3527 0.0768 -1.0000 -1.0000 0150725 1582563750.90 151.5484 60.0023 32.0000 1.9938 1.9958 419.6738 420.1864 0.0766 -1.0000 -1.0000 0150960 1582563751.00 151.5484 60.0023 32.0000 1.9937 1.9957 419.7653 420.2773 0.0765 -1.0000 -1.0000 0151022 1582563751.10 151.5484 60.0023 32.0000 1.9935 1.9955 419.9055 420.4184 0.0766 -1.0000 -1.0000 0151085 1582563751.20 151.5169 60.0023 32.0000 1.9932 1.9952 419.8146 420.3273 0.0765 -1.0000 -1.0000 0151147 1582563751.30 151.4982 60.0023 32.0000 1.9931 1.9951 419.7869 420.2974 0.0762 -1.0000 -1.0000 0151225 1582563751.40 151.4982 60.0023 32.0000 1.9925 1.9945 419.7816 420.2903 0.0760 -1.0000 -1.0000 0151710 1582563751.50 151.4982 60.0023 32.0000 1.9932 1.9952 419.8457 420.3535 0.0759 -1.0000 -1.0000 0151788 1582563751.60 151.4982 60.0023 32.0000 1.9924 1.9944 419.8477 420.3570 0.0761 -1.0000 -1.0000 0151850 1582563751.70 151.4982 60.0023 32.0000 1.9937 1.9957 419.6306 420.1393 0.0760 -1.0000 -1.0000 0151913 1582563751.80 151.4992 60.0023 32.0000 1.9940 1.9960 419.6273 420.1360 0.0761 -1.0000 -1.0000 0152006 1582563751.90 151.4992 60.0023 32.0000 1.9942 1.9962 419.7416 420.2509 0.0761 -1.0000 -1.0000 0152069 1582563752.00 151.4992 60.0023 32.0000 1.9937 1.9957 419.9097 420.4186 0.0760 -1.0000 -1.0000 0152241 1582563752.10 151.4992 60.0023 32.0000 1.9937 1.9957 419.8155 420.3242 0.0760 -1.0000 -1.0000 0152319 1582563752.20 151.4992 60.0023 32.0000 1.9942 1.9962 419.7191 420.2265 0.0759 -1.0000 -1.0000 0152381 1582563752.30 151.5213 60.0023 32.0000 1.9948 1.9968 419.7659 420.2738 0.0759 -1.0000 -1.0000 0152444 1582563752.40 151.5328 60.0023 32.0000 1.9942 1.9962 419.8031 420.3103 0.0758 -1.0000 -1.0000 0152522 1582563752.50 151.5328 60.0023 32.0000 1.9940 1.9960 419.8715 420.3780 0.0757 -1.0000 -1.0000 0152741 1582563752.60 151.5328 60.0023 32.0000 1.9945 1.9965 419.7101 420.2171 0.0758 -1.0000 -1.0000 0152803 1582563752.70 151.5328 60.0023 32.0000 1.9933 1.9953 419.6338 420.1403 0.0757 -1.0000 -1.0000 0152881 1582563752.80 151.5328 60.0023 32.0000 1.9932 1.9952 419.7510 420.2580 0.0759 -1.0000 -1.0000 0152944 1582563752.90 151.4715 60.0023 32.0000 1.9928 1.9947 419.8827 420.3909 0.0760 -1.0000 -1.0000 0153007 1582563753.00 151.4611 60.0023 32.0000 1.9933 1.9953 419.8698 420.3782 0.0759 -1.0000 -1.0000 0153210 1582563753.10 151.4611 60.0023 32.0000 1.9946 1.9966 419.6969 420.2024 0.0755 -1.0000 -1.0000 0153272 1582563753.20 151.4611 60.0023 32.0000 1.9940 1.9960 419.6599 420.1659 0.0756 -1.0000 -1.0000 0153335 1582563753.30 151.4611 60.0023 32.0000 1.9934 1.9954 419.8524 420.3581 0.0756 -1.0000 -1.0000 0153397 1582563753.40 151.4664 60.0023 32.0000 1.9936 1.9955 419.9768 420.4837 0.0758 -1.0000 -1.0000 0153460 1582563753.50 151.4664 60.0023 32.0000 1.9941 1.9961 419.8032 420.3112 0.0759 -1.0000 -1.0000 0153710 1582563753.60 151.4664 60.0023 32.0000 1.9942 1.9962 419.7199 420.2284 0.0760 -1.0000 -1.0000 0153772 1582563753.70 151.4664 60.0023 32.0000 1.9942 1.9962 419.7835 420.2933 0.0763 -1.0000 -1.0000 0153835 1582563753.80 151.4664 60.0023 32.0000 1.9930 1.9950 419.9089 420.4209 0.0765 -1.0000 -1.0000 0153897 1582563753.90 151.4664 60.0023 32.0000 1.9934 1.9954 419.8497 420.3606 0.0763 -1.0000 -1.0000 0153960 1582563754.00 151.5063 60.0023 32.0000 1.9948 1.9968 419.7567 420.2644 0.0757 -1.0000 -1.0000 0154288 1582563754.10 151.5063 60.0023 32.0000 1.9947 1.9967 419.7043 420.2101 0.0756 -1.0000 -1.0000 0154366 1582563754.20 151.5063 60.0023 32.0000 1.9936 1.9955 419.8102 420.3161 0.0756 -1.0000 -1.0000 0154428 1582563754.30 151.5063 60.0023 32.0000 1.9929 1.9949 419.9235 420.4286 0.0754 -1.0000 -1.0000 0154491 1582563754.40 151.5063 60.0023 32.0000 1.9931 1.9951 419.8233 420.3280 0.0754 -1.0000 -1.0000 0154569 1582563754.50 151.5063 60.0023 32.0000 1.9940 1.9960 419.7151 420.2180 0.0751 -1.0000 -1.0000 0154975 1582563754.60 151.5545 60.0023 32.0000 1.9944 1.9964 419.7347 420.2363 0.0749 -1.0000 -1.0000 0155038 1582563754.70 151.5545 60.0023 32.0000 1.9946 1.9966 419.8064 420.3069 0.0748 -1.0000 -1.0000 0155100 1582563754.80 151.5545 60.0023 32.0000 1.9944 1.9964 419.8659 420.3665 0.0748 -1.0000 -1.0000 0155163 1582563754.90 151.5545 60.0023 32.0000 1.9943 1.9963 419.6904 420.1914 0.0749 -1.0000 -1.0000 0155241 1582563755.00 151.5545 60.0023 32.0000 1.9940 1.9960 419.7138 420.2146 0.0748 -1.0000 -1.0000 0155303 1582563755.10 151.5852 60.0011 32.0000 1.9935 1.9954 419.8893 420.3900 0.0747 -1.0000 -1.0000 0155366 1582563755.20 151.5852 60.0011 32.0000 1.9931 1.9950 419.9733 420.4746 0.0749 -1.0000 -1.0000 0155429 1582563755.30 151.5852 60.0011 32.0000 1.9946 1.9965 419.8170 420.3184 0.0750 -1.0000 -1.0000 0155507 1582563755.40 151.5852 60.0011 32.0000 1.9948 1.9967 419.6605 420.1618 0.0749 -1.0000 -1.0000 0155569 1582563755.50 151.5852 60.0011 32.0000 1.9933 1.9952 419.7569 420.2566 0.0746 -1.0000 -1.0000 0155975 1582563755.60 151.5852 60.0011 32.0000 1.9931 1.9951 419.8310 420.3285 0.0743 -1.0000 -1.0000 0156038 1582563755.70 151.5976 60.0011 32.0000 1.9937 1.9956 419.8836 420.3804 0.0743 -1.0000 -1.0000 0156100 1582563755.80 151.6141 60.0011 32.0000 1.9941 1.9960 419.6509 420.1483 0.0744 -1.0000 -1.0000 0156178 1582563755.90 151.6141 60.0011 32.0000 1.9945 1.9964 419.6903 420.1865 0.0742 -1.0000 -1.0000 0156241 1582563756.00 151.6141 60.0011 32.0000 1.9937 1.9957 419.9432 420.4409 0.0744 -1.0000 -1.0000 0156460 1582563756.10 151.6141 60.0011 32.0000 1.9937 1.9957 419.8049 420.3034 0.0745 -1.0000 -1.0000 0156538 1582563756.20 151.5585 60.0011 32.0000 1.9939 1.9958 419.7159 420.2142 0.0744 -1.0000 -1.0000 0156600 1582563756.30 151.5585 60.0011 32.0000 1.9944 1.9964 419.6247 420.1210 0.0743 -1.0000 -1.0000 0156663 1582563756.40 151.5585 60.0011 32.0000 1.9934 1.9954 419.8844 420.3831 0.0746 -1.0000 -1.0000 0156741 1582563756.50 151.5585 60.0011 32.0000 1.9938 1.9957 419.8759 420.3744 0.0743 -1.0000 -1.0000 0156803 1582563756.60 151.5585 60.0011 32.0000 1.9942 1.9961 419.7622 420.2606 0.0745 -1.0000 -1.0000 0156866 1582563756.70 151.5537 60.0011 32.0000 1.9942 1.9961 419.6917 420.1899 0.0744 -1.0000 -1.0000 0156929 1582563756.80 151.5504 60.0011 32.0000 1.9939 1.9959 419.7448 420.2439 0.0747 -1.0000 -1.0000 0156991 1582563756.90 151.5504 60.0011 32.0000 1.9940 1.9959 419.8159 420.3162 0.0747 -1.0000 -1.0000 0157053 1582563757.00 151.5504 60.0011 32.0000 1.9938 1.9957 419.8780 420.3773 0.0746 -1.0000 -1.0000 0157132 1582563757.10 151.5504 60.0011 32.0000 1.9934 1.9954 419.8297 420.3293 0.0747 -1.0000 -1.0000 0157194 1582563757.20 151.5504 60.0011 32.0000 1.9932 1.9952 419.7339 420.2338 0.0747 -1.0000 -1.0000 0157256 1582563757.30 151.5069 60.0011 32.0000 1.9941 1.9960 419.8703 420.3700 0.0747 -1.0000 -1.0000 0157335 1582563757.40 151.5069 60.0011 32.0000 1.9928 1.9948 419.8113 420.3119 0.0748 -1.0000 -1.0000 0157397 1582563757.50 151.5069 60.0011 32.0000 1.9940 1.9960 419.7302 420.2290 0.0746 -1.0000 -1.0000 0157460 1582563757.60 151.5069 60.0011 32.0000 1.9938 1.9957 419.7014 420.1995 0.0745 -1.0000 -1.0000 0157788 1582563757.70 151.5069 60.0011 32.0000 1.9934 1.9953 419.8516 420.3495 0.0744 -1.0000 -1.0000 0157850 1582563757.80 151.5771 60.0011 32.0000 1.9938 1.9957 419.8785 420.3772 0.0744 -1.0000 -1.0000 0157928 1582563757.90 151.5771 60.0011 32.0000 1.9938 1.9957 419.7272 420.2239 0.0742 -1.0000 -1.0000 0157991 1582563758.00 151.5771 60.0011 32.0000 1.9938 1.9957 419.6413 420.1380 0.0743 -1.0000 -1.0000 0158053 1582563758.10 151.5771 60.0011 32.0000 1.9944 1.9963 419.7715 420.2706 0.0746 -1.0000 -1.0000 0158288 1582563758.20 151.5771 60.0011 32.0000 1.9934 1.9954 419.8390 420.3386 0.0747 -1.0000 -1.0000 0158350 1582563758.30 151.5771 60.0011 32.0000 1.9933 1.9953 419.7424 420.2416 0.0746 -1.0000 -1.0000 0158413 1582563758.40 151.5733 60.0011 32.0000 1.9942 1.9962 419.6436 420.1431 0.0747 -1.0000 -1.0000 0158491 1582563758.50 151.5733 60.0011 32.0000 1.9936 1.9956 419.7380 420.2367 0.0745 -1.0000 -1.0000 0158553 1582563758.60 151.5733 60.0011 32.0000 1.9939 1.9958 419.7869 420.2859 0.0747 -1.0000 -1.0000 0159038 1582563758.70 151.5733 60.0011 32.0000 1.9935 1.9955 419.8251 420.3290 0.0755 -1.0000 -1.0000 0159116 1582563758.80 151.5733 60.0011 32.0000 1.9944 1.9964 419.6606 420.1715 0.0767 -1.0000 -1.0000 0159178 1582563758.90 151.5733 60.0011 32.0000 1.9940 1.9961 419.6024 420.1198 0.0773 -1.0000 -1.0000 0159241 1582563759.00 151.5733 60.0011 32.0000 1.9942 1.9962 419.6359 420.1484 0.0762 -1.0000 -1.0000 0159303 1582563759.10 151.5748 60.0011 32.0000 1.9927 1.9947 419.8076 420.3119 0.0752 -1.0000 -1.0000 0159741 1582563759.20 151.5805 60.0011 32.0000 1.9922 1.9942 419.8687 420.3719 0.0751 -1.0000 -1.0000 0159803 1582563759.30 151.5805 60.0011 32.0000 1.9931 1.9951 419.7752 420.2778 0.0752 -1.0000 -1.0000 0159866 1582563759.40 151.5805 60.0011 32.0000 1.9943 1.9963 419.7450 420.2472 0.0750 -1.0000 -1.0000 0159928 1582563759.50 151.5318 60.0011 32.0000 1.9946 1.9965 419.8032 420.3051 0.0751 -1.0000 -1.0000 0200006 1582563759.60 151.5318 60.0011 32.0000 1.9933 1.9953 419.7921 420.2959 0.0753 -1.0000 -1.0000 0200241 1582563759.70 151.5318 60.0011 32.0000 1.9934 1.9953 419.7942 420.3003 0.0758 -1.0000 -1.0000 0200303 1582563759.80 151.5318 60.0011 32.0000 1.9941 1.9961 419.6731 420.1795 0.0757 -1.0000 -1.0000 0200381 1582563759.90 151.5318 60.0011 32.0000 1.9944 1.9964 419.5837 420.0895 0.0755 -1.0000 -1.0000 0200444 1582563760.00 151.5545 60.0016 32.0000 1.9937 1.9957 419.6469 420.1509 0.0753 -1.0000 -1.0000 0200506 1582563760.10 151.5575 60.0017 32.0000 1.9931 1.9951 419.8463 420.3509 0.0754 -1.0000 -1.0000 0200585 1582563760.20 151.5575 60.0017 32.0000 1.9931 1.9951 419.7963 420.2995 0.0751 -1.0000 -1.0000 0200710 1582563760.30 151.5575 60.0017 32.0000 1.9942 1.9961 419.7338 420.2360 0.0751 -1.0000 -1.0000 0200772 1582563760.40 151.5575 60.0017 32.0000 1.9944 1.9963 419.6270 420.1298 0.0752 -1.0000 -1.0000 0200850 1582563760.50 151.5575 60.0017 32.0000 1.9936 1.9956 419.6477 420.1492 0.0749 -1.0000 -1.0000 0200913 1582563760.60 151.5575 60.0017 32.0000 1.9934 1.9953 419.7400 420.2416 0.0751 -1.0000 -1.0000 0200975 1582563760.70 151.5575 60.0017 32.0000 1.9948 1.9968 419.6191 420.1233 0.0754 -1.0000 -1.0000 0201225 1582563760.80 151.5632 60.0017 32.0000 1.9944 1.9964 419.5801 420.0841 0.0753 -1.0000 -1.0000 0201288 1582563760.90 151.5632 60.0017 32.0000 1.9938 1.9958 419.7204 420.2242 0.0752 -1.0000 -1.0000 0201350 1582563761.00 151.5632 60.0017 32.0000 1.9930 1.9949 419.8102 420.3130 0.0752 -1.0000 -1.0000 0201428 1582563761.10 151.5632 60.0017 32.0000 1.9938 1.9958 419.8151 420.3200 0.0755 -1.0000 -1.0000 0201491 1582563761.20 151.5632 60.0017 32.0000 1.9930 1.9950 419.7078 420.2139 0.0756 -1.0000 -1.0000 0201725 1582563761.30 151.5275 60.0017 32.0000 1.9938 1.9958 419.6395 420.1452 0.0757 -1.0000 -1.0000 0201803 1582563761.40 151.4867 60.0017 32.0000 1.9933 1.9953 419.5931 420.0990 0.0756 -1.0000 -1.0000 0201866 1582563761.50 151.4867 60.0017 32.0000 1.9928 1.9948 419.7011 420.2063 0.0755 -1.0000 -1.0000 0201944 1582563761.60 151.4867 60.0017 32.0000 1.9929 1.9949 419.7324 420.2373 0.0755 -1.0000 -1.0000 0202006 1582563761.70 151.4867 60.0017 32.0000 1.9927 1.9947 419.7720 420.2780 0.0757 -1.0000 -1.0000 0202069 1582563761.80 151.4932 60.0017 32.0000 1.9930 1.9950 419.6318 420.1365 0.0753 -1.0000 -1.0000 0202147 1582563761.90 151.5774 60.0017 32.0000 1.9929 1.9948 419.6023 420.1029 0.0748 -1.0000 -1.0000 0202210 1582563762.00 151.5774 60.0017 32.0000 1.9932 1.9951 419.7562 420.2565 0.0747 -1.0000 -1.0000 0202272 1582563762.10 151.5774 60.0017 32.0000 1.9930 1.9949 419.7623 420.2628 0.0747 -1.0000 -1.0000 0202335 1582563762.20 151.5774 60.0017 32.0000 1.9944 1.9963 419.7182 420.2199 0.0751 -1.0000 -1.0000 0202522 1582563762.30 151.5774 60.0017 32.0000 1.9945 1.9965 419.6088 420.1125 0.0753 -1.0000 -1.0000 0202585 1582563762.40 151.5595 60.0017 32.0000 1.9941 1.9961 419.6935 420.1979 0.0754 -1.0000 -1.0000 0202647 1582563762.50 151.5577 60.0017 32.0000 1.9926 1.9945 419.7676 420.2713 0.0752 -1.0000 -1.0000 0202710 1582563762.60 151.5577 60.0017 32.0000 1.9926 1.9946 419.7949 420.2973 0.0751 -1.0000 -1.0000 0202788 1582563762.70 151.5577 60.0017 32.0000 1.9934 1.9953 419.7365 420.2393 0.0751 -1.0000 -1.0000 0203100 1582563762.80 151.5577 60.0017 32.0000 1.9943 1.9963 419.7339 420.2362 0.0751 -1.0000 -1.0000 0203147 1582563762.90 151.5561 60.0017 32.0000 1.9948 1.9968 419.5253 420.0293 0.0754 -1.0000 -1.0000 0203210 1582563763.00 151.5322 60.0017 32.0000 1.9938 1.9958 419.8410 420.3448 0.0752 -1.0000 -1.0000 0203303 1582563763.10 151.5322 60.0017 32.0000 1.9933 1.9953 419.7078 420.2109 0.0752 -1.0000 -1.0000 0203350 1582563763.20 151.5322 60.0017 32.0000 1.9943 1.9963 419.5923 420.0945 0.0751 -1.0000 -1.0000 0203413 1582563763.30 151.5322 60.0017 32.0000 1.9940 1.9960 419.6924 420.1935 0.0748 -1.0000 -1.0000 0203522 1582563763.40 151.5322 60.0017 32.0000 1.9932 1.9951 419.7925 420.2929 0.0748 -1.0000 -1.0000 0203585 1582563763.50 151.5322 60.0017 32.0000 1.9928 1.9948 419.8753 420.3765 0.0749 -1.0000 -1.0000 0203663 1582563763.60 151.5157 60.0017 32.0000 1.9924 1.9944 419.9123 420.4150 0.0751 -1.0000 -1.0000 0203725 1582563763.70 151.5157 60.0017 32.0000 1.9934 1.9953 419.7095 420.2130 0.0753 -1.0000 -1.0000 0203788 1582563763.80 151.5157 60.0017 32.0000 1.9938 1.9958 419.5835 420.0858 0.0750 -1.0000 -1.0000 0204491 1582563763.90 151.5157 60.0017 32.0000 1.9939 1.9959 419.6345 420.1354 0.0751 -1.0000 -1.0000 0204553 1582563764.00 151.5157 60.0017 32.0000 1.9934 1.9953 419.7095 420.2134 0.0753 -1.0000 -1.0000 0204616 1582563764.10 151.4987 60.0017 32.0000 1.9936 1.9956 419.7299 420.2355 0.0757 -1.0000 -1.0000 0204694 1582563764.20 151.4987 60.0017 32.0000 1.9939 1.9959 419.6114 420.1188 0.0758 -1.0000 -1.0000 0204756 1582563764.30 151.4987 60.0017 32.0000 1.9937 1.9957 419.5792 420.0849 0.0756 -1.0000 -1.0000 0204819 1582563764.40 151.4987 60.0017 32.0000 1.9934 1.9954 419.6343 420.1399 0.0754 -1.0000 -1.0000 0204897 1582563764.50 151.4987 60.0017 32.0000 1.9932 1.9951 419.7375 420.2428 0.0754 -1.0000 -1.0000 0204960 1582563764.60 151.5142 60.0013 32.0000 1.9932 1.9951 419.8243 420.3284 0.0755 -1.0000 -1.0000 0205022 1582563764.70 151.5340 60.0008 32.0000 1.9933 1.9953 419.7411 420.2477 0.0757 -1.0000 -1.0000 0205100 1582563764.80 151.5340 60.0008 32.0000 1.9943 1.9962 419.7209 420.2239 0.0752 -1.0000 -1.0000 0205272 1582563764.90 151.5340 60.0008 32.0000 1.9939 1.9959 419.6727 420.1758 0.0751 -1.0000 -1.0000 0205335 1582563765.00 151.5340 60.0008 32.0000 1.9937 1.9956 419.7933 420.2959 0.0752 -1.0000 -1.0000 0205397 1582563765.10 151.5340 60.0008 32.0000 1.9931 1.9951 419.9091 420.4120 0.0751 -1.0000 -1.0000 0205460 1582563765.20 151.5293 60.0008 32.0000 1.9934 1.9953 419.7184 420.2200 0.0750 -1.0000 -1.0000 0205538 1582563765.30 151.5293 60.0008 32.0000 1.9940 1.9960 419.6311 420.1329 0.0750 -1.0000 -1.0000 0205725 1582563765.40 151.5293 60.0008 32.0000 1.9938 1.9957 419.8003 420.3015 0.0748 -1.0000 -1.0000 0205788 1582563765.50 151.5293 60.0008 32.0000 1.9931 1.9951 419.7701 420.2717 0.0750 -1.0000 -1.0000 0205866 1582563765.60 151.5293 60.0008 32.0000 1.9933 1.9953 419.7260 420.2282 0.0751 -1.0000 -1.0000 0205928 1582563765.70 151.5293 60.0008 32.0000 1.9934 1.9953 419.5700 420.0723 0.0751 -1.0000 -1.0000 0205991 1582563765.80 151.5293 60.0008 32.0000 1.9940 1.9959 419.6565 420.1596 0.0752 -1.0000 -1.0000 0206256 1582563765.90 151.5293 60.0008 32.0000 1.9938 1.9958 419.7351 420.2383 0.0752 -1.0000 -1.0000 0206319 1582563766.00 151.5293 60.0008 32.0000 1.9932 1.9951 419.8035 420.3066 0.0752 -1.0000 -1.0000 0206381 1582563766.10 151.5293 60.0008 32.0000 1.9932 1.9952 419.7273 420.2299 0.0751 -1.0000 -1.0000 0206460 1582563766.20 151.5293 60.0008 32.0000 1.9939 1.9959 419.8024 420.3060 0.0753 -1.0000 -1.0000 0206522 1582563766.30 151.5143 60.0008 32.0000 1.9944 1.9964 419.6544 420.1578 0.0752 -1.0000 -1.0000 0206710 1582563766.40 151.5096 60.0008 32.0000 1.9941 1.9961 419.7745 420.2769 0.0750 -1.0000 -1.0000 0206788 1582563766.50 151.5096 60.0008 32.0000 1.9931 1.9951 419.8188 420.3208 0.0750 -1.0000 -1.0000 0206850 1582563766.60 151.5096 60.0008 32.0000 1.9931 1.9951 419.8115 420.3136 0.0751 -1.0000 -1.0000 0206913 1582563766.70 151.5096 60.0008 32.0000 1.9937 1.9957 419.6306 420.1338 0.0753 -1.0000 -1.0000 0206991 1582563766.80 151.5096 60.0008 32.0000 1.9932 1.9951 419.6701 420.1744 0.0754 -1.0000 -1.0000 0207741 1582563766.90 151.4664 60.0008 32.0000 1.9928 1.9947 419.7607 420.2649 0.0754 -1.0000 -1.0000 0207835 1582563767.00 151.4664 60.0008 32.0000 1.9929 1.9949 419.9026 420.4059 0.0751 -1.0000 -1.0000 0207913 1582563767.10 151.4664 60.0008 32.0000 1.9934 1.9954 419.7669 420.2707 0.0753 -1.0000 -1.0000 0207975 1582563767.20 151.4664 60.0008 32.0000 1.9937 1.9956 419.6772 420.1795 0.0751 -1.0000 -1.0000 0208038 1582563767.30 151.4664 60.0008 32.0000 1.9941 1.9960 419.6036 420.1050 0.0749 -1.0000 -1.0000 0208116 1582563767.40 151.5013 60.0008 32.0000 1.9931 1.9951 419.6185 420.1205 0.0751 -1.0000 -1.0000 0208178 1582563767.50 151.5013 60.0008 32.0000 1.9932 1.9951 419.7050 420.2091 0.0754 -1.0000 -1.0000 0208241 1582563767.60 151.5013 60.0008 32.0000 1.9936 1.9956 419.7742 420.2799 0.0755 -1.0000 -1.0000 0208303 1582563767.70 151.5013 60.0008 32.0000 1.9939 1.9958 419.6996 420.2045 0.0755 -1.0000 -1.0000 0208366 1582563767.80 151.5013 60.0008 32.0000 1.9943 1.9963 419.5878 420.0936 0.0756 -1.0000 -1.0000 0208444 1582563767.90 151.4553 60.0008 32.0000 1.9936 1.9955 419.7515 420.2573 0.0755 -1.0000 -1.0000 0208506 1582563768.00 151.4267 60.0008 32.0000 1.9935 1.9955 419.8725 420.3800 0.0759 -1.0000 -1.0000 0208569 1582563768.10 151.4267 60.0008 32.0000 1.9931 1.9951 419.8930 420.4019 0.0760 -1.0000 -1.0000 0208647 1582563768.20 151.4267 60.0008 32.0000 1.9932 1.9951 419.6616 420.1699 0.0760 -1.0000 -1.0000 0208710 1582563768.30 151.4267 60.0008 32.0000 1.9940 1.9960 419.5891 420.0978 0.0761 -1.0000 -1.0000 0208772 1582563768.40 151.4267 60.0008 32.0000 1.9940 1.9960 419.6636 420.1725 0.0760 -1.0000 -1.0000 0208991 1582563768.50 151.4802 60.0008 32.0000 1.9932 1.9952 419.8905 420.3980 0.0757 -1.0000 -1.0000 0209053 1582563768.60 151.4802 60.0008 32.0000 1.9935 1.9954 419.8332 420.3398 0.0758 -1.0000 -1.0000 0209116 1582563768.70 151.4802 60.0008 32.0000 1.9938 1.9958 419.6650 420.1719 0.0757 -1.0000 -1.0000 0209194 1582563768.80 151.4802 60.0008 32.0000 1.9934 1.9954 419.8195 420.3286 0.0761 -1.0000 -1.0000 0209256 1582563768.90 151.4802 60.0008 32.0000 1.9940 1.9960 419.8874 420.3953 0.0759 -1.0000 -1.0000 0209319 1582563769.00 151.4802 60.0008 32.0000 1.9938 1.9958 419.7776 420.2843 0.0756 -1.0000 -1.0000 0209382 1582563769.10 151.4802 60.0008 32.0000 1.9948 1.9968 419.7141 420.2195 0.0755 -1.0000 -1.0000 0209444 1582563769.20 151.4802 60.0008 32.0000 1.9936 1.9956 419.6360 420.1391 0.0753 -1.0000 -1.0000 0209507 1582563769.30 151.4802 60.0008 32.0000 1.9932 1.9951 419.7508 420.2570 0.0758 -1.0000 -1.0000 0209585 1582563769.40 151.4802 60.0008 32.0000 1.9940 1.9960 419.8536 420.3624 0.0761 -1.0000 -1.0000 0209647 1582563769.50 151.4802 60.0008 32.0000 1.9941 1.9961 419.8604 420.3675 0.0757 -1.0000 -1.0000 0209725 1582563769.60 151.4641 60.0008 32.0000 1.9938 1.9958 419.7004 420.2067 0.0757 -1.0000 -1.0000 0209788 1582563769.70 151.4585 60.0008 32.0000 1.9940 1.9959 419.6205 420.1278 0.0758 -1.0000 -1.0000 0209850 1582563769.80 151.4585 60.0008 32.0000 1.9940 1.9960 419.6456 420.1538 0.0759 -1.0000 -1.0000 0209913 1582563769.90 151.4585 60.0008 32.0000 1.9937 1.9956 419.7729 420.2784 0.0754 -1.0000 -1.0000 0209975 1582563770.00 151.4585 60.0008 32.0000 1.9946 1.9966 419.5856 420.0886 0.0752 -1.0000 -1.0000 0210038 1582563770.10 151.4585 60.0008 32.0000 1.9938 1.9957 419.6060 420.1096 0.0754 -1.0000 -1.0000 0210116 1582563770.20 151.4617 60.0008 32.0000 1.9933 1.9953 419.6775 420.1831 0.0756 -1.0000 -1.0000 0210178 1582563770.30 151.4617 60.0008 32.0000 1.9937 1.9957 419.8797 420.3864 0.0758 -1.0000 -1.0000 0210241 1582563770.40 151.4617 60.0008 32.0000 1.9941 1.9961 419.8405 420.3482 0.0759 -1.0000 -1.0000 0210319 1582563770.50 151.4617 60.0008 32.0000 1.9948 1.9967 419.7318 420.2368 0.0755 -1.0000 -1.0000 0210538 1582563770.60 151.4617 60.0008 32.0000 1.9941 1.9960 419.5520 420.0576 0.0756 -1.0000 -1.0000 0210600 1582563770.70 151.4651 60.0008 32.0000 1.9935 1.9955 419.6333 420.1390 0.0756 -1.0000 -1.0000 0210678 1582563770.80 151.4651 60.0008 32.0000 1.9932 1.9952 419.8367 420.3410 0.0753 -1.0000 -1.0000 0210741 1582563770.90 151.4651 60.0008 32.0000 1.9938 1.9958 419.9343 420.4388 0.0755 -1.0000 -1.0000 0210803 1582563771.00 151.4651 60.0008 32.0000 1.9946 1.9965 419.7788 420.2848 0.0756 -1.0000 -1.0000 0211303 1582563771.10 151.4651 60.0008 32.0000 1.9943 1.9962 419.8273 420.3334 0.0756 -1.0000 -1.0000 0211366 1582563771.20 151.4651 60.0008 32.0000 1.9940 1.9960 419.8745 420.3798 0.0755 -1.0000 -1.0000 0211429 1582563771.30 151.4651 60.0008 32.0000 1.9946 1.9966 419.7369 420.2413 0.0754 -1.0000 -1.0000 0211507 1582563771.40 151.4651 60.0008 32.0000 1.9947 1.9967 419.6866 420.1920 0.0756 -1.0000 -1.0000 0211569 1582563771.50 151.4546 60.0008 32.0000 1.9944 1.9964 419.7468 420.2535 0.0758 -1.0000 -1.0000 0211632 1582563771.60 151.4544 60.0008 32.0000 1.9942 1.9962 419.8068 420.3147 0.0758 -1.0000 -1.0000 0211694 1582563771.70 151.4544 60.0008 32.0000 1.9937 1.9956 419.8772 420.3831 0.0756 -1.0000 -1.0000 0211756 1582563771.80 151.4222 60.0008 32.0000 1.9944 1.9964 419.7814 420.2880 0.0757 -1.0000 -1.0000 0211835 1582563771.90 151.4222 60.0008 32.0000 1.9947 1.9967 419.5720 420.0789 0.0758 -1.0000 -1.0000 0211897 1582563772.00 151.4222 60.0008 32.0000 1.9944 1.9964 419.7373 420.2443 0.0758 -1.0000 -1.0000 0212022 1582563772.10 151.4222 60.0008 32.0000 1.9935 1.9955 419.7219 420.2287 0.0757 -1.0000 -1.0000 0212100 1582563772.20 151.4222 60.0008 32.0000 1.9931 1.9951 419.7234 420.2302 0.0757 -1.0000 -1.0000 0212163 1582563772.30 151.4224 60.0008 32.0000 1.9943 1.9963 419.5677 420.0736 0.0756 -1.0000 -1.0000 0212225 1582563772.40 151.4235 60.0008 32.0000 1.9946 1.9966 419.6588 420.1644 0.0756 -1.0000 -1.0000 0212303 1582563772.50 151.4235 60.0008 32.0000 1.9938 1.9958 419.6699 420.1758 0.0754 -1.0000 -1.0000 0212491 1582563772.60 151.4235 60.0008 32.0000 1.9938 1.9958 419.7563 420.2621 0.0756 -1.0000 -1.0000 0212553 1582563772.70 151.4235 60.0008 32.0000 1.9939 1.9959 419.7962 420.3018 0.0756 -1.0000 -1.0000 0212616 1582563772.80 151.4235 60.0008 32.0000 1.9943 1.9963 419.6782 420.1843 0.0757 -1.0000 -1.0000 0212678 1582563772.90 151.4775 60.0008 32.0000 1.9950 1.9969 419.5794 420.0871 0.0760 -1.0000 -1.0000 0212741 1582563773.00 151.4775 60.0008 32.0000 1.9944 1.9964 419.8002 420.3098 0.0761 -1.0000 -1.0000 0212991 1582563773.10 151.4775 60.0008 32.0000 1.9934 1.9954 419.8625 420.3728 0.0763 -1.0000 -1.0000 0213053 1582563773.20 151.4775 60.0008 32.0000 1.9936 1.9956 419.8728 420.3855 0.0767 -1.0000 -1.0000 0213116 1582563773.30 151.4775 60.0008 32.0000 1.9946 1.9966 419.6779 420.1895 0.0765 -1.0000 -1.0000 0213194 1582563773.40 151.4719 60.0008 32.0000 1.9939 1.9959 419.7290 420.2407 0.0765 -1.0000 -1.0000 0213256 1582563773.50 151.4675 60.0008 32.0000 1.9930 1.9950 419.8404 420.3526 0.0765 -1.0000 -1.0000 0214006 1582563773.60 151.4675 60.0008 32.0000 1.9937 1.9957 419.7561 420.2664 0.0762 -1.0000 -1.0000 0214116 1582563773.70 151.4675 60.0008 32.0000 1.9943 1.9963 419.6660 420.1737 0.0758 -1.0000 -1.0000 0214225 1582563773.80 151.4675 60.0008 32.0000 1.9940 1.9960 419.6352 420.1403 0.0754 -1.0000 -1.0000 0214303 1582563773.90 151.4675 60.0008 32.0000 1.9944 1.9964 419.7043 420.2087 0.0755 -1.0000 -1.0000 0214366 1582563774.00 151.4659 60.0008 32.0000 1.9931 1.9951 419.7589 420.2660 0.0758 -1.0000 -1.0000 0214428 1582563774.10 151.4659 60.0008 32.0000 1.9936 1.9955 419.7857 420.2915 0.0756 -1.0000 -1.0000 0214491 1582563774.20 151.4659 60.0008 32.0000 1.9947 1.9967 419.6724 420.1795 0.0759 -1.0000 -1.0000 0214569 1582563774.30 151.4659 60.0008 32.0000 1.9942 1.9962 419.5765 420.0834 0.0758 -1.0000 -1.0000 0214631 1582563774.40 151.4659 60.0008 32.0000 1.9934 1.9954 419.6855 420.1919 0.0758 -1.0000 -1.0000 0214694 1582563774.50 151.4909 60.0008 32.0000 1.9938 1.9958 419.7762 420.2844 0.0760 -1.0000 -1.0000 0214756 1582563774.60 151.4941 60.0008 32.0000 1.9954 1.9974 419.6544 420.1625 0.0758 -1.0000 -1.0000 0214819 1582563774.70 151.4941 60.0008 32.0000 1.9944 1.9964 419.6223 420.1281 0.0756 -1.0000 -1.0000 0214897 1582563774.80 151.4941 60.0008 32.0000 1.9939 1.9958 419.7281 420.2348 0.0757 -1.0000 -1.0000 0214960 1582563774.90 151.4941 60.0008 32.0000 1.9935 1.9955 419.7335 420.2410 0.0758 -1.0000 -1.0000 0215022 1582563775.00 151.4911 60.0008 32.0000 1.9936 1.9955 419.6899 420.1975 0.0759 -1.0000 -1.0000 0215100 1582563775.10 151.4596 60.0011 32.0000 1.9942 1.9962 419.6832 420.1911 0.0759 -1.0000 -1.0000 0215225 1582563775.20 151.4596 60.0011 32.0000 1.9944 1.9964 419.6325 420.1400 0.0759 -1.0000 -1.0000 0215288 1582563775.30 151.4596 60.0011 32.0000 1.9944 1.9964 419.7179 420.2257 0.0759 -1.0000 -1.0000 0215350 1582563775.40 151.4596 60.0011 32.0000 1.9942 1.9962 419.8677 420.3758 0.0759 -1.0000 -1.0000 0215413 1582563775.50 151.4596 60.0011 32.0000 1.9941 1.9961 419.8510 420.3584 0.0759 -1.0000 -1.0000 0215491 1582563775.60 151.5295 60.0011 32.0000 1.9948 1.9968 419.7830 420.2916 0.0760 -1.0000 -1.0000 0215725 1582563775.70 151.5295 60.0011 32.0000 1.9945 1.9965 419.7554 420.2648 0.0761 -1.0000 -1.0000 0215788 1582563775.80 151.5295 60.0011 32.0000 1.9939 1.9959 419.8239 420.3324 0.0760 -1.0000 -1.0000 0215850 1582563775.90 151.5295 60.0011 32.0000 1.9945 1.9965 419.8324 420.3413 0.0760 -1.0000 -1.0000 0215913 1582563776.00 151.5295 60.0011 32.0000 1.9956 1.9976 419.6685 420.1759 0.0759 -1.0000 -1.0000 0215975 1582563776.10 151.5314 60.0011 32.0000 1.9943 1.9963 419.6807 420.1869 0.0755 -1.0000 -1.0000 0216725 1582563776.20 151.5319 60.0011 32.0000 1.9937 1.9956 419.7683 420.2740 0.0755 -1.0000 -1.0000 0216788 1582563776.30 151.5319 60.0011 32.0000 1.9944 1.9964 419.8308 420.3365 0.0757 -1.0000 -1.0000 0216866 1582563776.40 151.5319 60.0011 32.0000 1.9931 1.9951 419.8927 420.3997 0.0757 -1.0000 -1.0000 0216929 1582563776.50 151.5319 60.0011 32.0000 1.9939 1.9959 419.6954 420.2015 0.0757 -1.0000 -1.0000 0216991 1582563776.60 151.5319 60.0011 32.0000 1.9951 1.9970 419.7149 420.2229 0.0759 -1.0000 -1.0000 0217053 1582563776.70 151.5248 60.0011 32.0000 1.9945 1.9965 419.6941 420.2024 0.0760 -1.0000 -1.0000 0217132 1582563776.80 151.5120 60.0011 32.0000 1.9939 1.9959 419.8652 420.3735 0.0760 -1.0000 -1.0000 0217194 1582563776.90 151.5120 60.0011 32.0000 1.9948 1.9967 419.6934 420.2021 0.0760 -1.0000 -1.0000 0217256 1582563777.00 151.5120 60.0011 32.0000 1.9946 1.9965 419.6019 420.1102 0.0760 -1.0000 -1.0000 0217335 1582563777.10 151.5120 60.0011 32.0000 1.9943 1.9963 419.7541 420.2637 0.0762 -1.0000 -1.0000 0217460 1582563777.20 151.5120 60.0011 32.0000 1.9935 1.9955 419.8862 420.3952 0.0760 -1.0000 -1.0000 0217522 1582563777.30 151.5117 60.0011 32.0000 1.9940 1.9960 419.7262 420.2344 0.0760 -1.0000 -1.0000 0217600 1582563777.40 151.5117 60.0011 32.0000 1.9950 1.9970 419.6768 420.1852 0.0760 -1.0000 -1.0000 0217663 1582563777.50 151.5117 60.0011 32.0000 1.9946 1.9966 419.7077 420.2160 0.0760 -1.0000 -1.0000 0217725 1582563777.60 151.5117 60.0011 32.0000 1.9947 1.9967 419.8415 420.3488 0.0758 -1.0000 -1.0000 0217788 1582563777.70 151.5117 60.0011 32.0000 1.9929 1.9949 419.9372 420.4447 0.0758 -1.0000 -1.0000 0217850 1582563777.80 151.5177 60.0011 32.0000 1.9940 1.9960 419.8536 420.3594 0.0755 -1.0000 -1.0000 0217928 1582563777.90 151.5185 60.0011 32.0000 1.9941 1.9961 419.6911 420.1979 0.0758 -1.0000 -1.0000 0217991 1582563778.00 151.5185 60.0011 32.0000 1.9949 1.9969 419.6564 420.1650 0.0761 -1.0000 -1.0000 0218178 1582563778.10 151.5185 60.0011 32.0000 1.9940 1.9960 419.8595 420.3706 0.0765 -1.0000 -1.0000 0218522 1582563778.20 151.5185 60.0011 32.0000 1.9942 1.9962 419.7451 420.2568 0.0764 -1.0000 -1.0000 0218585 1582563778.30 151.5159 60.0011 32.0000 1.9943 1.9963 419.6544 420.1653 0.0763 -1.0000 -1.0000 0218647 1582563778.40 151.4964 60.0011 32.0000 1.9943 1.9963 419.6904 420.2007 0.0760 -1.0000 -1.0000 0218725 1582563778.50 151.4964 60.0011 32.0000 1.9943 1.9963 419.8393 420.3503 0.0765 -1.0000 -1.0000 0218788 1582563778.60 151.4964 60.0011 32.0000 1.9936 1.9956 419.9294 420.4430 0.0768 -1.0000 -1.0000 0218850 1582563778.70 151.4964 60.0011 32.0000 1.9941 1.9961 419.7852 420.2971 0.0764 -1.0000 -1.0000 0218929 1582563778.80 151.4964 60.0011 32.0000 1.9944 1.9964 419.7008 420.2096 0.0760 -1.0000 -1.0000 0218991 1582563778.90 151.4976 60.0011 32.0000 1.9940 1.9959 419.6747 420.1815 0.0757 -1.0000 -1.0000 0219053 1582563779.00 151.4976 60.0011 32.0000 1.9935 1.9954 419.8192 420.3243 0.0756 -1.0000 -1.0000 0219116 1582563779.10 151.4976 60.0011 32.0000 1.9933 1.9953 419.9321 420.4388 0.0756 -1.0000 -1.0000 0219178 1582563779.20 151.4976 60.0011 32.0000 1.9942 1.9962 419.8518 420.3564 0.0753 -1.0000 -1.0000 0219241 1582563779.30 151.4976 60.0011 32.0000 1.9945 1.9965 419.7746 420.2783 0.0753 -1.0000 -1.0000 0219319 1582563779.40 151.4578 60.0011 32.0000 1.9933 1.9953 419.7423 420.2451 0.0752 -1.0000 -1.0000 0219382 1582563779.50 151.4350 60.0011 32.0000 1.9939 1.9959 419.9184 420.4227 0.0754 -1.0000 -1.0000 0219460 1582563779.60 151.4350 60.0011 32.0000 1.9934 1.9954 419.9618 420.4668 0.0754 -1.0000 -1.0000 0219522 1582563779.70 151.4350 60.0011 32.0000 1.9938 1.9958 419.8190 420.3239 0.0754 -1.0000 -1.0000 0219756 1582563779.80 151.4350 60.0011 32.0000 1.9939 1.9958 419.7031 420.2067 0.0751 -1.0000 -1.0000 0219835 1582563779.90 151.4350 60.0011 32.0000 1.9938 1.9958 419.6984 420.2002 0.0750 -1.0000 -1.0000 0219897 1582563780.00 151.5113 60.0008 32.0000 1.9937 1.9956 419.9760 420.4787 0.0750 -1.0000 -1.0000 0219960 1582563780.10 151.5113 60.0008 32.0000 1.9940 1.9960 419.9454 420.4473 0.0751 -1.0000 -1.0000 0220022 1582563780.20 151.5113 60.0008 32.0000 1.9935 1.9954 419.8409 420.3448 0.0754 -1.0000 -1.0000 0220256 1582563780.30 151.5113 60.0008 32.0000 1.9939 1.9959 419.7927 420.2989 0.0759 -1.0000 -1.0000 0220319 1582563780.40 151.5113 60.0008 32.0000 1.9939 1.9959 419.8275 420.3392 0.0767 -1.0000 -1.0000 0220397 1582563780.50 151.5113 60.0008 32.0000 1.9933 1.9953 419.9018 420.4166 0.0766 -1.0000 -1.0000 0220460 1582563780.60 151.5113 60.0008 32.0000 1.9942 1.9962 419.8164 420.3248 0.0758 -1.0000 -1.0000 0220522 1582563780.70 151.4825 60.0008 32.0000 1.9944 1.9964 419.7355 420.2405 0.0754 -1.0000 -1.0000 0220772 1582563780.80 151.4825 60.0008 32.0000 1.9942 1.9961 419.7489 420.2526 0.0752 -1.0000 -1.0000 0220835 1582563780.90 151.4825 60.0008 32.0000 1.9940 1.9960 419.8688 420.3709 0.0750 -1.0000 -1.0000 0220897 1582563781.00 151.4825 60.0008 32.0000 1.9931 1.9950 419.9018 420.4038 0.0750 -1.0000 -1.0000 0220975 1582563781.10 151.4825 60.0008 32.0000 1.9939 1.9959 419.8840 420.3852 0.0748 -1.0000 -1.0000 0221038 1582563781.20 151.4657 60.0008 32.0000 1.9944 1.9964 419.6916 420.1914 0.0747 -1.0000 -1.0000 0221319 1582563781.30 151.4651 60.0008 32.0000 1.9943 1.9962 419.7010 420.2013 0.0748 -1.0000 -1.0000 0221397 1582563781.40 151.4651 60.0008 32.0000 1.9938 1.9957 419.6880 420.1889 0.0748 -1.0000 -1.0000 0221460 1582563781.50 151.4651 60.0008 32.0000 1.9937 1.9956 419.7828 420.2837 0.0750 -1.0000 -1.0000 0221538 1582563781.60 151.4651 60.0008 32.0000 1.9944 1.9964 419.6841 420.1852 0.0748 -1.0000 -1.0000 0221616 1582563781.70 151.4806 60.0008 32.0000 1.9942 1.9961 419.6677 420.1661 0.0745 -1.0000 -1.0000 0221803 1582563781.80 151.5208 60.0008 32.0000 1.9945 1.9964 419.7664 420.2663 0.0748 -1.0000 -1.0000 0221866 1582563781.90 151.5208 60.0008 32.0000 1.9944 1.9963 419.9051 420.4061 0.0749 -1.0000 -1.0000 0221928 1582563782.00 151.5208 60.0008 32.0000 1.9939 1.9959 419.8750 420.3751 0.0747 -1.0000 -1.0000 0221991 1582563782.10 151.5208 60.0008 32.0000 1.9946 1.9965 419.7505 420.2510 0.0748 -1.0000 -1.0000 0222069 1582563782.20 151.5208 60.0008 32.0000 1.9946 1.9966 419.7787 420.2791 0.0748 -1.0000 -1.0000 0222131 1582563782.30 151.4729 60.0008 32.0000 1.9952 1.9972 419.8220 420.3234 0.0749 -1.0000 -1.0000 0222756 1582563782.40 151.4729 60.0008 32.0000 1.9935 1.9955 419.9325 420.4370 0.0755 -1.0000 -1.0000 0222835 1582563782.50 151.4729 60.0008 32.0000 1.9938 1.9958 419.9272 420.4370 0.0764 -1.0000 -1.0000 0222897 1582563782.60 151.4729 60.0008 32.0000 1.9935 1.9955 419.9061 420.4228 0.0775 -1.0000 -1.0000 0222960 1582563782.70 151.4729 60.0008 32.0000 1.9940 1.9960 419.6429 420.1582 0.0768 -1.0000 -1.0000 0223038 1582563782.80 151.5356 60.0008 32.0000 1.9941 1.9961 419.8205 420.3290 0.0758 -1.0000 -1.0000 0223100 1582563782.90 151.5356 60.0008 32.0000 1.9936 1.9956 419.9147 420.4188 0.0752 -1.0000 -1.0000 0223163 1582563783.00 151.5356 60.0008 32.0000 1.9940 1.9959 419.8671 420.3706 0.0752 -1.0000 -1.0000 0223225 1582563783.10 151.5356 60.0008 32.0000 1.9947 1.9967 419.7714 420.2731 0.0749 -1.0000 -1.0000 0223288 1582563783.20 151.5356 60.0008 32.0000 1.9953 1.9972 419.7794 420.2799 0.0748 -1.0000 -1.0000 0223366 1582563783.30 151.5356 60.0008 32.0000 1.9949 1.9968 419.7965 420.2968 0.0747 -1.0000 -1.0000 0223475 1582563783.40 151.5501 60.0008 32.0000 1.9949 1.9969 419.9546 420.4543 0.0746 -1.0000 -1.0000 0223538 1582563783.50 151.5501 60.0008 32.0000 1.9947 1.9966 419.9195 420.4178 0.0745 -1.0000 -1.0000 0223616 1582563783.60 151.5501 60.0008 32.0000 1.9948 1.9968 419.8616 420.3620 0.0749 -1.0000 -1.0000 0223678 1582563783.70 151.5501 60.0008 32.0000 1.9953 1.9972 419.7517 420.2503 0.0745 -1.0000 -1.0000 0223741 1582563783.80 151.5501 60.0008 32.0000 1.9944 1.9963 419.7122 420.2104 0.0745 -1.0000 -1.0000 0223991 1582563783.90 151.5562 60.0008 32.0000 1.9942 1.9961 419.9110 420.4101 0.0747 -1.0000 -1.0000 0224053 1582563784.00 151.5562 60.0008 32.0000 1.9954 1.9974 419.7304 420.2314 0.0749 -1.0000 -1.0000 0224116 1582563784.10 151.5562 60.0008 32.0000 1.9953 1.9972 419.6526 420.1546 0.0751 -1.0000 -1.0000 0224178 1582563784.20 151.5562 60.0008 32.0000 1.9942 1.9962 419.8484 420.3514 0.0752 -1.0000 -1.0000 0224241 1582563784.30 151.5562 60.0008 32.0000 1.9933 1.9952 420.0435 420.5465 0.0750 -1.0000 -1.0000 0224616 1582563784.40 151.5128 60.0008 32.0000 1.9945 1.9964 419.9728 420.4751 0.0751 -1.0000 -1.0000 0224694 1582563784.50 151.5067 60.0008 32.0000 1.9946 1.9965 419.8114 420.3126 0.0750 -1.0000 -1.0000 0224756 1582563784.60 151.5067 60.0008 32.0000 1.9944 1.9964 419.7597 420.2620 0.0750 -1.0000 -1.0000 0224819 1582563784.70 151.5067 60.0008 32.0000 1.9938 1.9957 419.9010 420.4031 0.0750 -1.0000 -1.0000 0224882 1582563784.80 151.5067 60.0008 32.0000 1.9935 1.9954 419.9580 420.4621 0.0753 -1.0000 -1.0000 0224944 1582563784.90 151.5067 60.0008 32.0000 1.9939 1.9959 419.9003 420.4029 0.0751 -1.0000 -1.0000 0225538 1582563785.00 151.4992 60.0016 32.0000 1.9942 1.9962 419.7796 420.2823 0.0752 -1.0000 -1.0000 0225600 1582563785.10 151.4992 60.0016 32.0000 1.9940 1.9960 419.7481 420.2518 0.0753 -1.0000 -1.0000 0225663 1582563785.20 151.4992 60.0016 32.0000 1.9936 1.9956 419.9176 420.4209 0.0752 -1.0000 -1.0000 0225725 1582563785.30 151.4992 60.0016 32.0000 1.9943 1.9963 419.8380 420.3408 0.0751 -1.0000 -1.0000 0225803 1582563785.40 151.4992 60.0016 32.0000 1.9945 1.9965 419.7736 420.2781 0.0754 -1.0000 -1.0000 0225866 1582563785.50 151.4829 60.0016 32.0000 1.9937 1.9957 419.7684 420.2725 0.0753 -1.0000 -1.0000 0225944 1582563785.60 151.4825 60.0016 32.0000 1.9939 1.9958 419.9464 420.4511 0.0753 -1.0000 -1.0000 0226006 1582563785.70 151.4825 60.0016 32.0000 1.9942 1.9961 420.0196 420.5228 0.0752 -1.0000 -1.0000 0226069 1582563785.80 151.4825 60.0016 32.0000 1.9945 1.9964 419.8267 420.3314 0.0755 -1.0000 -1.0000 0226147 1582563785.90 151.4825 60.0016 32.0000 1.9947 1.9967 419.6880 420.1919 0.0753 -1.0000 -1.0000 0226210 1582563786.00 151.5221 60.0016 32.0000 1.9943 1.9963 419.8394 420.3437 0.0755 -1.0000 -1.0000 0226272 1582563786.10 151.5889 60.0016 32.0000 1.9942 1.9962 419.8865 420.3943 0.0760 -1.0000 -1.0000 0226335 1582563786.20 151.5889 60.0016 32.0000 1.9950 1.9970 419.7859 420.2962 0.0764 -1.0000 -1.0000 0226397 1582563786.30 151.5889 60.0016 32.0000 1.9955 1.9975 419.7305 420.2444 0.0770 -1.0000 -1.0000 0226460 1582563786.40 151.5889 60.0016 32.0000 1.9943 1.9964 419.9237 420.4369 0.0764 -1.0000 -1.0000 0226538 1582563786.50 151.5889 60.0016 32.0000 1.9936 1.9956 419.9371 420.4455 0.0759 -1.0000 -1.0000 0226600 1582563786.60 151.5539 60.0016 32.0000 1.9945 1.9965 419.9140 420.4220 0.0759 -1.0000 -1.0000 0226663 1582563786.70 151.5539 60.0016 32.0000 1.9953 1.9973 419.7056 420.2109 0.0755 -1.0000 -1.0000 0226741 1582563786.80 151.5539 60.0016 32.0000 1.9935 1.9955 419.7299 420.2346 0.0753 -1.0000 -1.0000 0226803 1582563786.90 151.5539 60.0016 32.0000 1.9944 1.9964 419.7389 420.2436 0.0755 -1.0000 -1.0000 0226975 1582563787.00 151.5539 60.0016 32.0000 1.9940 1.9960 419.8363 420.3430 0.0758 -1.0000 -1.0000 0227038 1582563787.10 151.5539 60.0016 32.0000 1.9941 1.9961 419.9498 420.4577 0.0758 -1.0000 -1.0000 0227116 1582563787.20 151.5299 60.0016 32.0000 1.9945 1.9965 419.8739 420.3798 0.0755 -1.0000 -1.0000 0227178 1582563787.30 151.5258 60.0016 32.0000 1.9956 1.9976 419.7651 420.2683 0.0752 -1.0000 -1.0000 0227256 1582563787.40 151.5258 60.0016 32.0000 1.9944 1.9964 419.9497 420.4537 0.0752 -1.0000 -1.0000 0227522 1582563787.50 151.5258 60.0016 32.0000 1.9935 1.9955 419.9091 420.4110 0.0750 -1.0000 -1.0000 0227600 1582563787.60 151.5258 60.0016 32.0000 1.9940 1.9960 419.9142 420.4168 0.0751 -1.0000 -1.0000 0227663 1582563787.70 151.5258 60.0016 32.0000 1.9944 1.9963 419.7301 420.2308 0.0749 -1.0000 -1.0000 0227725 1582563787.80 151.4967 60.0016 32.0000 1.9957 1.9976 419.6913 420.1926 0.0749 -1.0000 -1.0000 0227803 1582563787.90 151.4967 60.0016 32.0000 1.9947 1.9967 419.8130 420.3138 0.0748 -1.0000 -1.0000 0227975 1582563788.00 151.4967 60.0016 32.0000 1.9937 1.9957 420.0051 420.5076 0.0751 -1.0000 -1.0000 0228038 1582563788.10 151.4967 60.0016 32.0000 1.9937 1.9956 419.8765 420.3796 0.0752 -1.0000 -1.0000 0228116 1582563788.20 151.4967 60.0016 32.0000 1.9938 1.9958 419.7221 420.2258 0.0753 -1.0000 -1.0000 0228178 1582563788.30 151.5100 60.0016 32.0000 1.9944 1.9964 419.5831 420.0867 0.0754 -1.0000 -1.0000 0228241 1582563788.40 151.5204 60.0016 32.0000 1.9942 1.9961 419.8535 420.3618 0.0759 -1.0000 -1.0000 0229241 1582563788.50 151.5204 60.0016 32.0000 1.9935 1.9955 419.7780 420.2860 0.0760 -1.0000 -1.0000 0229288 1582563788.60 151.5204 60.0016 32.0000 1.9935 1.9955 419.7249 420.2322 0.0757 -1.0000 -1.0000 0229350 1582563788.70 151.5204 60.0016 32.0000 1.9947 1.9966 419.7178 420.2231 0.0755 -1.0000 -1.0000 0229428 1582563788.80 151.5204 60.0016 32.0000 1.9941 1.9961 419.7530 420.2589 0.0755 -1.0000 -1.0000 0229491 1582563788.90 151.4850 60.0016 32.0000 1.9935 1.9954 419.9619 420.4665 0.0753 -1.0000 -1.0000 0229569 1582563789.00 151.4850 60.0016 32.0000 1.9946 1.9966 419.8866 420.3908 0.0754 -1.0000 -1.0000 0229632 1582563789.10 151.4850 60.0016 32.0000 1.9942 1.9962 419.7829 420.2879 0.0755 -1.0000 -1.0000 0229694 1582563789.20 151.4850 60.0016 32.0000 1.9942 1.9962 419.7417 420.2475 0.0755 -1.0000 -1.0000 0229756 1582563789.30 151.4850 60.0016 32.0000 1.9936 1.9956 419.8072 420.3135 0.0757 -1.0000 -1.0000 0229835 1582563789.40 151.4850 60.0016 32.0000 1.9934 1.9954 419.9855 420.4929 0.0759 -1.0000 -1.0000 0229897 1582563789.50 151.4850 60.0016 32.0000 1.9935 1.9955 419.8643 420.3719 0.0757 -1.0000 -1.0000 0229975 1582563789.60 151.4850 60.0016 32.0000 1.9943 1.9963 419.7462 420.2509 0.0754 -1.0000 -1.0000 0230038 1582563789.70 151.4850 60.0016 32.0000 1.9938 1.9958 419.8654 420.3719 0.0758 -1.0000 -1.0000 0230100 1582563789.80 151.4850 60.0016 32.0000 1.9933 1.9953 419.8750 420.3828 0.0759 -1.0000 -1.0000 0230163 1582563789.90 151.4916 60.0016 32.0000 1.9931 1.9951 419.8576 420.3657 0.0760 -1.0000 -1.0000 0230225 1582563790.00 151.5654 60.0015 32.0000 1.9943 1.9963 419.6763 420.1857 0.0762 -1.0000 -1.0000 0230288 1582563790.10 151.5654 60.0015 32.0000 1.9945 1.9965 419.6675 420.1757 0.0759 -1.0000 -1.0000 0230366 1582563790.20 151.5654 60.0015 32.0000 1.9949 1.9969 419.7224 420.2283 0.0756 -1.0000 -1.0000 0230428 1582563790.30 151.5654 60.0015 32.0000 1.9933 1.9953 419.8261 420.3323 0.0756 -1.0000 -1.0000 0230491 1582563790.40 151.5654 60.0015 32.0000 1.9936 1.9956 419.9066 420.4135 0.0757 -1.0000 -1.0000 0230569 1582563790.50 151.4866 60.0015 32.0000 1.9943 1.9963 419.7464 420.2524 0.0756 -1.0000 -1.0000 0230741 1582563790.60 151.4866 60.0015 32.0000 1.9942 1.9961 419.6180 420.1235 0.0755 -1.0000 -1.0000 0230803 1582563790.70 151.4866 60.0015 32.0000 1.9938 1.9957 419.6053 420.1115 0.0757 -1.0000 -1.0000 0230882 1582563790.80 151.4866 60.0015 32.0000 1.9932 1.9952 419.8002 420.3083 0.0760 -1.0000 -1.0000 0230944 1582563790.90 151.4866 60.0015 32.0000 1.9935 1.9955 419.9119 420.4210 0.0761 -1.0000 -1.0000 0231006 1582563791.00 151.5042 60.0015 32.0000 1.9941 1.9961 419.7365 420.2441 0.0758 -1.0000 -1.0000 0231506 1582563791.10 151.5077 60.0015 32.0000 1.9941 1.9961 419.6522 420.1568 0.0754 -1.0000 -1.0000 0231569 1582563791.20 151.5077 60.0015 32.0000 1.9936 1.9956 419.7059 420.2097 0.0753 -1.0000 -1.0000 0231632 1582563791.30 151.5077 60.0015 32.0000 1.9932 1.9952 419.8302 420.3340 0.0753 -1.0000 -1.0000 0231710 1582563791.40 151.5077 60.0015 32.0000 1.9935 1.9955 419.9370 420.4405 0.0753 -1.0000 -1.0000 0231772 1582563791.50 151.5077 60.0015 32.0000 1.9938 1.9958 419.8435 420.3482 0.0754 -1.0000 -1.0000 0232006 1582563791.60 151.5070 60.0015 32.0000 1.9945 1.9965 419.7252 420.2302 0.0755 -1.0000 -1.0000 0232069 1582563791.70 151.4958 60.0015 32.0000 1.9935 1.9954 419.7628 420.2665 0.0752 -1.0000 -1.0000 0232131 1582563791.80 151.4958 60.0015 32.0000 1.9929 1.9949 419.9020 420.4049 0.0752 -1.0000 -1.0000 0232210 1582563791.90 151.4958 60.0015 32.0000 1.9929 1.9949 419.8972 420.4016 0.0754 -1.0000 -1.0000 0232335 1582563792.00 151.4958 60.0015 32.0000 1.9942 1.9962 419.8443 420.3488 0.0754 -1.0000 -1.0000 0232397 1582563792.10 151.4958 60.0015 32.0000 1.9938 1.9958 419.8397 420.3439 0.0753 -1.0000 -1.0000 0232475 1582563792.20 151.4958 60.0015 32.0000 1.9934 1.9954 419.9428 420.4475 0.0753 -1.0000 -1.0000 0232538 1582563792.30 151.5159 60.0015 32.0000 1.9939 1.9959 419.8371 420.3412 0.0753 -1.0000 -1.0000 0232600 1582563792.40 151.5367 60.0015 32.0000 1.9947 1.9966 419.6925 420.1983 0.0757 -1.0000 -1.0000 0232678 1582563792.50 151.5367 60.0015 32.0000 1.9949 1.9968 419.7178 420.2226 0.0755 -1.0000 -1.0000 0232725 1582563792.60 151.5367 60.0015 32.0000 1.9937 1.9957 419.7943 420.3015 0.0759 -1.0000 -1.0000 0232803 1582563792.70 151.5382 60.0015 32.0000 1.9939 1.9959 419.8888 420.3957 0.0756 -1.0000 -1.0000 0232866 1582563792.80 151.5415 60.0015 32.0000 1.9942 1.9961 420.0046 420.5107 0.0756 -1.0000 -1.0000 0232929 1582563792.90 151.5415 60.0015 32.0000 1.9943 1.9962 419.7919 420.2966 0.0754 -1.0000 -1.0000 0232991 1582563793.00 151.5415 60.0015 32.0000 1.9942 1.9962 419.7332 420.2382 0.0755 -1.0000 -1.0000 0233069 1582563793.10 151.5415 60.0015 32.0000 1.9934 1.9954 419.8103 420.3160 0.0756 -1.0000 -1.0000 0233553 1582563793.20 151.5415 60.0015 32.0000 1.9931 1.9951 420.0375 420.5436 0.0755 -1.0000 -1.0000 0233616 1582563793.30 151.5373 60.0015 32.0000 1.9939 1.9959 419.8658 420.3700 0.0754 -1.0000 -1.0000 0233694 1582563793.40 151.5372 60.0015 32.0000 1.9939 1.9959 419.7192 420.2246 0.0756 -1.0000 -1.0000 0233741 1582563793.50 151.5372 60.0015 32.0000 1.9936 1.9955 419.7666 420.2724 0.0757 -1.0000 -1.0000 0233819 1582563793.60 151.5372 60.0015 32.0000 1.9932 1.9952 419.8279 420.3346 0.0758 -1.0000 -1.0000 0233881 1582563793.70 151.5372 60.0015 32.0000 1.9934 1.9954 419.9195 420.4271 0.0758 -1.0000 -1.0000 0233944 1582563793.80 151.5371 60.0015 32.0000 1.9941 1.9961 419.8100 420.3159 0.0756 -1.0000 -1.0000 0234022 1582563793.90 151.5369 60.0015 32.0000 1.9938 1.9958 419.7783 420.2849 0.0757 -1.0000 -1.0000 0234085 1582563794.00 151.5369 60.0015 32.0000 1.9935 1.9955 419.7461 420.2523 0.0756 -1.0000 -1.0000 0234147 1582563794.10 151.5369 60.0015 32.0000 1.9927 1.9947 419.9111 420.4165 0.0755 -1.0000 -1.0000 0234256 1582563794.20 151.5369 60.0015 32.0000 1.9932 1.9951 419.8673 420.3738 0.0756 -1.0000 -1.0000 0234319 1582563794.30 151.5369 60.0015 32.0000 1.9929 1.9948 419.7965 420.3015 0.0756 -1.0000 -1.0000 0234381 1582563794.40 151.5137 60.0015 32.0000 1.9946 1.9966 419.7444 420.2503 0.0755 -1.0000 -1.0000 0234444 1582563794.50 151.5137 60.0015 32.0000 1.9938 1.9958 419.7750 420.2791 0.0753 -1.0000 -1.0000 0234506 1582563794.60 151.5137 60.0015 32.0000 1.9931 1.9951 419.8066 420.3080 0.0751 -1.0000 -1.0000 0234741 1582563794.70 151.5137 60.0015 32.0000 1.9936 1.9956 419.7321 420.2363 0.0753 -1.0000 -1.0000 0234819 1582563794.80 151.5137 60.0015 32.0000 1.9941 1.9961 419.6605 420.1645 0.0754 -1.0000 -1.0000 0234882 1582563794.90 151.5137 60.0015 32.0000 1.9937 1.9957 419.5544 420.0603 0.0756 -1.0000 -1.0000 0234944 1582563795.00 151.5052 60.0021 32.0000 1.9929 1.9949 419.7555 420.2620 0.0757 -1.0000 -1.0000 0235022 1582563795.10 151.5042 60.0022 32.0000 1.9926 1.9946 419.8057 420.3134 0.0759 -1.0000 -1.0000 0235397 1582563795.20 151.5042 60.0022 32.0000 1.9939 1.9959 419.7379 420.2455 0.0759 -1.0000 -1.0000 0235460 1582563795.30 151.5042 60.0022 32.0000 1.9945 1.9965 419.6748 420.1828 0.0759 -1.0000 -1.0000 0235522 1582563795.40 151.5042 60.0022 32.0000 1.9937 1.9957 419.6991 420.2081 0.0762 -1.0000 -1.0000 0235585 1582563795.50 151.5115 60.0022 32.0000 1.9936 1.9956 419.8242 420.3351 0.0764 -1.0000 -1.0000 0235663 1582563795.60 151.5765 60.0022 32.0000 1.9936 1.9956 419.7888 420.2985 0.0761 -1.0000 -1.0000 0236522 1582563795.70 151.5765 60.0022 32.0000 1.9935 1.9955 419.6705 420.1791 0.0761 -1.0000 -1.0000 0236585 1582563795.80 151.5765 60.0022 32.0000 1.9935 1.9955 419.6073 420.1162 0.0761 -1.0000 -1.0000 0236663 1582563795.90 151.5765 60.0022 32.0000 1.9927 1.9947 419.7425 420.2528 0.0764 -1.0000 -1.0000 0236725 1582563796.00 151.5765 60.0022 32.0000 1.9924 1.9944 419.7612 420.2728 0.0764 -1.0000 -1.0000 0236788 1582563796.10 151.5506 60.0022 32.0000 1.9932 1.9952 419.7220 420.2326 0.0763 -1.0000 -1.0000 0236866 1582563796.20 151.5506 60.0022 32.0000 1.9943 1.9963 419.7195 420.2293 0.0761 -1.0000 -1.0000 0236929 1582563796.30 151.5506 60.0022 32.0000 1.9941 1.9961 419.6943 420.2011 0.0758 -1.0000 -1.0000 0236991 1582563796.40 151.5506 60.0022 32.0000 1.9925 1.9945 419.7797 420.2863 0.0757 -1.0000 -1.0000 0237069 1582563796.50 151.5506 60.0022 32.0000 1.9923 1.9943 419.7431 420.2488 0.0756 -1.0000 -1.0000 0237132 1582563796.60 151.5428 60.0022 32.0000 1.9929 1.9949 419.8093 420.3150 0.0756 -1.0000 -1.0000 0237194 1582563796.70 151.5372 60.0022 32.0000 1.9934 1.9954 419.5942 420.1012 0.0757 -1.0000 -1.0000 0237272 1582563796.80 151.5372 60.0022 32.0000 1.9938 1.9958 419.7091 420.2156 0.0757 -1.0000 -1.0000 0237335 1582563796.90 151.5372 60.0022 32.0000 1.9936 1.9956 419.6909 420.1987 0.0759 -1.0000 -1.0000 0237397 1582563797.00 151.5372 60.0022 32.0000 1.9927 1.9947 419.7849 420.2936 0.0760 -1.0000 -1.0000 0237460 1582563797.10 151.5372 60.0022 32.0000 1.9931 1.9951 419.7639 420.2729 0.0761 -1.0000 -1.0000 0237522 1582563797.20 151.5731 60.0022 32.0000 1.9932 1.9952 419.6502 420.1607 0.0764 -1.0000 -1.0000 0237585 1582563797.30 151.5731 60.0022 32.0000 1.9940 1.9960 419.5922 420.1044 0.0767 -1.0000 -1.0000 0237663 1582563797.40 151.5316 60.0022 32.0000 1.9934 1.9954 419.6280 420.1429 0.0771 -1.0000 -1.0000 0237725 1582563797.50 151.5333 60.0022 32.0000 1.9931 1.9951 419.8353 420.3488 0.0766 -1.0000 -1.0000 0237803 1582563797.60 151.5333 60.0022 32.0000 1.9936 1.9956 419.8547 420.3641 0.0761 -1.0000 -1.0000 0237866 1582563797.70 151.5333 60.0022 32.0000 1.9943 1.9963 419.8499 420.3582 0.0758 -1.0000 -1.0000 0238303 1582563797.80 151.5333 60.0022 32.0000 1.9934 1.9954 419.7149 420.2216 0.0757 -1.0000 -1.0000 0238428 1582563797.90 151.5333 60.0022 32.0000 1.9933 1.9953 419.7976 420.3032 0.0756 -1.0000 -1.0000 0238491 1582563798.00 151.5333 60.0022 32.0000 1.9922 1.9942 419.8349 420.3407 0.0756 -1.0000 -1.0000 0238553 1582563798.10 151.5333 60.0022 32.0000 1.9930 1.9950 419.7494 420.2551 0.0755 -1.0000 -1.0000 0238616 1582563798.20 151.5333 60.0022 32.0000 1.9935 1.9955 419.6942 420.1992 0.0754 -1.0000 -1.0000 0238678 1582563798.30 151.5333 60.0022 32.0000 1.9934 1.9954 419.6262 420.1301 0.0754 -1.0000 -1.0000 0238756 1582563798.40 151.5760 60.0022 32.0000 1.9929 1.9949 419.7395 420.2449 0.0756 -1.0000 -1.0000 0239006 1582563798.50 151.5760 60.0022 32.0000 1.9933 1.9953 419.8336 420.3394 0.0756 -1.0000 -1.0000 0239069 1582563798.60 151.5760 60.0022 32.0000 1.9933 1.9953 419.8544 420.3601 0.0755 -1.0000 -1.0000 0239132 1582563798.70 151.5760 60.0022 32.0000 1.9937 1.9957 419.7401 420.2446 0.0755 -1.0000 -1.0000 0239194 1582563798.80 151.5760 60.0022 32.0000 1.9944 1.9964 419.6183 420.1252 0.0759 -1.0000 -1.0000 0239256 1582563798.90 151.5760 60.0022 32.0000 1.9940 1.9960 419.6643 420.1728 0.0760 -1.0000 -1.0000 0239319 1582563799.00 151.5167 60.0022 32.0000 1.9932 1.9952 419.8285 420.3365 0.0760 -1.0000 -1.0000 0239397 1582563799.10 151.5167 60.0022 32.0000 1.9929 1.9949 419.8628 420.3704 0.0758 -1.0000 -1.0000 0239460 1582563799.20 151.5167 60.0022 32.0000 1.9935 1.9955 419.6573 420.1650 0.0760 -1.0000 -1.0000 0240006 1582563799.30 151.5167 60.0022 32.0000 1.9946 1.9966 419.6598 420.1686 0.0760 -1.0000 -1.0000 0240085 1582563799.40 151.5408 60.0022 32.0000 1.9936 1.9956 419.7108 420.2182 0.0757 -1.0000 -1.0000 0240147 1582563799.50 151.5408 60.0022 32.0000 1.9937 1.9957 419.8372 420.3433 0.0756 -1.0000 -1.0000 0240210 1582563799.60 151.5408 60.0022 32.0000 1.9931 1.9951 419.9125 420.4177 0.0755 -1.0000 -1.0000 0240272 1582563799.70 151.5408 60.0022 32.0000 1.9944 1.9964 419.7721 420.2780 0.0756 -1.0000 -1.0000 0240335 1582563799.80 151.5408 60.0022 32.0000 1.9939 1.9959 419.6482 420.1556 0.0759 -1.0000 -1.0000 0240413 1582563799.90 151.5408 60.0022 32.0000 1.9932 1.9952 419.5566 420.0632 0.0757 -1.0000 -1.0000 0240475 1582563800.00 151.5408 60.0022 32.0000 1.9935 1.9955 419.6876 420.1929 0.0754 -1.0000 -1.0000 0240538 1582563800.10 151.5430 60.0019 32.0000 1.9930 1.9950 419.6432 420.1475 0.0754 -1.0000 -1.0000 0240616 1582563800.20 151.5432 60.0019 32.0000 1.9944 1.9963 419.6098 420.1144 0.0754 -1.0000 -1.0000 0240678 1582563800.30 151.5432 60.0019 32.0000 1.9936 1.9956 419.6583 420.1623 0.0753 -1.0000 -1.0000 0240741 1582563800.40 151.5432 60.0019 32.0000 1.9933 1.9953 419.8058 420.3099 0.0752 -1.0000 -1.0000 0240819 1582563800.50 151.5432 60.0019 32.0000 1.9928 1.9948 419.8046 420.3090 0.0754 -1.0000 -1.0000 0240866 1582563800.60 151.5432 60.0019 32.0000 1.9932 1.9951 419.8552 420.3578 0.0751 -1.0000 -1.0000 0240944 1582563800.70 151.5432 60.0019 32.0000 1.9928 1.9947 419.7874 420.2901 0.0751 -1.0000 -1.0000 0241006 1582563800.80 151.5640 60.0019 32.0000 1.9935 1.9955 419.6824 420.1841 0.0750 -1.0000 -1.0000 0241241 1582563800.90 151.5640 60.0019 32.0000 1.9936 1.9955 419.6733 420.1749 0.0750 -1.0000 -1.0000 0241304 1582563801.00 151.5640 60.0019 32.0000 1.9934 1.9954 419.7186 420.2208 0.0751 -1.0000 -1.0000 0241382 1582563801.10 151.5640 60.0019 32.0000 1.9928 1.9948 419.8192 420.3221 0.0751 -1.0000 -1.0000 0241444 1582563801.20 151.5640 60.0019 32.0000 1.9926 1.9946 419.8479 420.3494 0.0749 -1.0000 -1.0000 0241506 1582563801.30 151.5640 60.0019 32.0000 1.9938 1.9958 419.6044 420.1056 0.0750 -1.0000 -1.0000 0242022 1582563801.40 151.5640 60.0019 32.0000 1.9929 1.9948 419.7137 420.2160 0.0751 -1.0000 -1.0000 0242085 1582563801.50 151.5640 60.0019 32.0000 1.9922 1.9942 419.8638 420.3652 0.0749 -1.0000 -1.0000 0242163 1582563801.60 151.5640 60.0019 32.0000 1.9931 1.9951 419.7552 420.2560 0.0748 -1.0000 -1.0000 0242225 1582563801.70 151.5640 60.0019 32.0000 1.9943 1.9963 419.6563 420.1570 0.0749 -1.0000 -1.0000 0242288 1582563801.80 151.5640 60.0019 32.0000 1.9939 1.9959 419.7189 420.2198 0.0748 -1.0000 -1.0000 0242475 1582563801.90 151.5519 60.0019 32.0000 1.9935 1.9954 419.6269 420.1283 0.0749 -1.0000 -1.0000 0242538 1582563802.00 151.4976 60.0019 32.0000 1.9933 1.9952 419.8063 420.3075 0.0749 -1.0000 -1.0000 0242600 1582563802.10 151.4976 60.0019 32.0000 1.9933 1.9952 419.6754 420.1769 0.0750 -1.0000 -1.0000 0242678 1582563802.20 151.4976 60.0019 32.0000 1.9939 1.9959 419.6030 420.1040 0.0749 -1.0000 -1.0000 0242725 1582563802.30 151.4976 60.0019 32.0000 1.9935 1.9954 419.7512 420.2512 0.0747 -1.0000 -1.0000 0242804 1582563802.40 151.4984 60.0019 32.0000 1.9926 1.9946 419.7303 420.2305 0.0748 -1.0000 -1.0000 0243053 1582563802.50 151.5231 60.0019 32.0000 1.9931 1.9951 419.6363 420.1372 0.0749 -1.0000 -1.0000 0243116 1582563802.60 151.5231 60.0019 32.0000 1.9939 1.9959 419.5213 420.0205 0.0747 -1.0000 -1.0000 0243178 1582563802.70 151.5231 60.0019 32.0000 1.9942 1.9962 419.6361 420.1373 0.0749 -1.0000 -1.0000 0243256 1582563802.80 151.5231 60.0019 32.0000 1.9939 1.9959 419.8137 420.3156 0.0750 -1.0000 -1.0000 0243319 1582563802.90 151.5231 60.0019 32.0000 1.9933 1.9953 419.8477 420.3483 0.0748 -1.0000 -1.0000 0243382 1582563803.00 151.5231 60.0019 32.0000 1.9938 1.9957 419.8337 420.3338 0.0747 -1.0000 -1.0000 0243460 1582563803.10 151.4554 60.0019 32.0000 1.9947 1.9966 419.6909 420.1919 0.0750 -1.0000 -1.0000 0243522 1582563803.20 151.4554 60.0019 32.0000 1.9945 1.9964 419.7296 420.2306 0.0749 -1.0000 -1.0000 0243585 1582563803.30 151.4554 60.0019 32.0000 1.9937 1.9957 419.7608 420.2622 0.0750 -1.0000 -1.0000 0243663 1582563803.40 151.4554 60.0019 32.0000 1.9932 1.9951 419.8362 420.3383 0.0750 -1.0000 -1.0000 0243710 1582563803.50 151.4554 60.0019 32.0000 1.9936 1.9955 419.8601 420.3612 0.0749 -1.0000 -1.0000 0243788 1582563803.60 151.4786 60.0019 32.0000 1.9936 1.9956 419.6193 420.1201 0.0748 -1.0000 -1.0000 0243866 1582563803.70 151.4827 60.0019 32.0000 1.9932 1.9951 419.6629 420.1622 0.0746 -1.0000 -1.0000 0243928 1582563803.80 151.4827 60.0019 32.0000 1.9938 1.9958 419.8301 420.3293 0.0746 -1.0000 -1.0000 0243991 1582563803.90 151.4827 60.0019 32.0000 1.9939 1.9959 419.8111 420.3107 0.0746 -1.0000 -1.0000 0244053 1582563804.00 151.4827 60.0019 32.0000 1.9940 1.9959 419.7465 420.2465 0.0748 -1.0000 -1.0000 0244116 1582563804.10 151.4827 60.0019 32.0000 1.9938 1.9957 419.6927 420.1937 0.0749 -1.0000 -1.0000 0244194 1582563804.20 151.4330 60.0019 32.0000 1.9931 1.9951 419.7297 420.2308 0.0749 -1.0000 -1.0000 0244256 1582563804.30 151.4330 60.0019 32.0000 1.9930 1.9949 419.8022 420.3030 0.0749 -1.0000 -1.0000 0244319 1582563804.40 151.4330 60.0019 32.0000 1.9934 1.9953 419.7891 420.2912 0.0750 -1.0000 -1.0000 0245053 1582563804.50 151.4330 60.0019 32.0000 1.9940 1.9960 419.5998 420.1020 0.0751 -1.0000 -1.0000 0245147 1582563804.60 151.4330 60.0019 32.0000 1.9941 1.9961 419.6309 420.1332 0.0750 -1.0000 -1.0000 0245210 1582563804.70 151.4291 60.0020 32.0000 1.9929 1.9948 419.7199 420.2200 0.0747 -1.0000 -1.0000 0245272 1582563804.80 151.4291 60.0020 32.0000 1.9937 1.9956 419.6696 420.1685 0.0745 -1.0000 -1.0000 0245335 1582563804.90 151.4291 60.0020 32.0000 1.9946 1.9966 419.6192 420.1202 0.0750 -1.0000 -1.0000 0245397 1582563805.00 151.4291 60.0020 32.0000 1.9939 1.9958 419.6220 420.1226 0.0748 -1.0000 -1.0000 0245475 1582563805.10 151.4291 60.0020 32.0000 1.9938 1.9957 419.8512 420.3507 0.0746 -1.0000 -1.0000 0245538 1582563805.20 151.4461 60.0020 32.0000 1.9929 1.9949 419.8810 420.3797 0.0745 -1.0000 -1.0000 0245600 1582563805.30 151.4667 60.0020 32.0000 1.9940 1.9959 419.7402 420.2377 0.0744 -1.0000 -1.0000 0245694 1582563805.40 151.4667 60.0020 32.0000 1.9941 1.9961 419.6763 420.1750 0.0745 -1.0000 -1.0000 0245756 1582563805.50 151.4667 60.0020 32.0000 1.9941 1.9961 419.7347 420.2337 0.0746 -1.0000 -1.0000 0245835 1582563805.60 151.4667 60.0020 32.0000 1.9936 1.9955 419.7542 420.2561 0.0751 -1.0000 -1.0000 0245897 1582563805.70 151.4667 60.0020 32.0000 1.9937 1.9957 419.8134 420.3177 0.0753 -1.0000 -1.0000 0245960 1582563805.80 151.4362 60.0020 32.0000 1.9935 1.9955 419.7651 420.2670 0.0749 -1.0000 -1.0000 0246038 1582563805.90 151.4362 60.0020 32.0000 1.9947 1.9967 419.7789 420.2794 0.0748 -1.0000 -1.0000 0246100 1582563806.00 151.4362 60.0020 32.0000 1.9941 1.9961 419.9285 420.4296 0.0748 -1.0000 -1.0000 0246288 1582563806.10 151.4362 60.0020 32.0000 1.9933 1.9953 419.9254 420.4236 0.0744 -1.0000 -1.0000 0246350 1582563806.20 151.4362 60.0020 32.0000 1.9940 1.9959 419.7961 420.2942 0.0745 -1.0000 -1.0000 0246413 1582563806.30 151.4362 60.0020 32.0000 1.9941 1.9961 419.7434 420.2425 0.0746 -1.0000 -1.0000 0246475 1582563806.40 151.4362 60.0020 32.0000 1.9935 1.9955 419.9190 420.4166 0.0744 -1.0000 -1.0000 0246553 1582563806.50 151.4362 60.0020 32.0000 1.9929 1.9949 419.8411 420.3400 0.0746 -1.0000 -1.0000 0246756 1582563806.60 151.4362 60.0020 32.0000 1.9939 1.9958 419.8267 420.3261 0.0746 -1.0000 -1.0000 0246819 1582563806.70 151.4362 60.0020 32.0000 1.9941 1.9960 419.6659 420.1649 0.0746 -1.0000 -1.0000 0246897 1582563806.80 151.4362 60.0020 32.0000 1.9939 1.9958 419.7481 420.2475 0.0747 -1.0000 -1.0000 0246960 1582563806.90 151.4346 60.0020 32.0000 1.9946 1.9965 419.9228 420.4229 0.0746 -1.0000 -1.0000 0247022 1582563807.00 151.4335 60.0020 32.0000 1.9943 1.9963 420.0176 420.5180 0.0748 -1.0000 -1.0000 0247788 1582563807.10 151.4335 60.0020 32.0000 1.9944 1.9964 419.6918 420.1930 0.0749 -1.0000 -1.0000 0247881 1582563807.20 151.4335 60.0020 32.0000 1.9940 1.9960 419.6236 420.1245 0.0749 -1.0000 -1.0000 0247944 1582563807.30 151.4335 60.0020 32.0000 1.9938 1.9957 419.7654 420.2666 0.0749 -1.0000 -1.0000 0248022 1582563807.40 151.4335 60.0020 32.0000 1.9940 1.9959 419.9312 420.4308 0.0746 -1.0000 -1.0000 0248085 1582563807.50 151.4438 60.0020 32.0000 1.9934 1.9953 419.8841 420.3828 0.0745 -1.0000 -1.0000 0248163 1582563807.60 151.4438 60.0020 32.0000 1.9943 1.9962 419.7265 420.2260 0.0747 -1.0000 -1.0000 0248225 1582563807.70 151.4438 60.0020 32.0000 1.9938 1.9957 419.6913 420.1912 0.0747 -1.0000 -1.0000 0248288 1582563807.80 151.4438 60.0020 32.0000 1.9936 1.9955 419.7523 420.2528 0.0749 -1.0000 -1.0000 0248366 1582563807.90 151.4438 60.0020 32.0000 1.9930 1.9949 419.9862 420.4876 0.0748 -1.0000 -1.0000 0248428 1582563808.00 151.5729 60.0020 32.0000 1.9934 1.9953 419.9002 420.4015 0.0749 -1.0000 -1.0000 0248491 1582563808.10 151.5729 60.0020 32.0000 1.9935 1.9954 419.8344 420.3366 0.0750 -1.0000 -1.0000 0248553 1582563808.20 151.5729 60.0020 32.0000 1.9943 1.9963 419.7866 420.2896 0.0753 -1.0000 -1.0000 0248616 1582563808.30 151.5729 60.0020 32.0000 1.9937 1.9957 419.8320 420.3421 0.0766 -1.0000 -1.0000 0248678 1582563808.40 151.5729 60.0020 32.0000 1.9935 1.9955 419.8691 420.3889 0.0777 -1.0000 -1.0000 0248756 1582563808.50 151.5729 60.0020 32.0000 1.9931 1.9951 419.8834 420.4018 0.0771 -1.0000 -1.0000 0249038 1582563808.60 151.5618 60.0020 32.0000 1.9945 1.9965 419.6718 420.1816 0.0759 -1.0000 -1.0000 0249100 1582563808.70 151.5618 60.0020 32.0000 1.9941 1.9961 419.6350 420.1387 0.0753 -1.0000 -1.0000 0249178 1582563808.80 151.5618 60.0020 32.0000 1.9944 1.9963 419.8200 420.3236 0.0751 -1.0000 -1.0000 0249241 1582563808.90 151.5618 60.0020 32.0000 1.9929 1.9948 419.8452 420.3462 0.0748 -1.0000 -1.0000 0249304 1582563809.00 151.5618 60.0020 32.0000 1.9943 1.9962 419.8241 420.3248 0.0748 -1.0000 -1.0000 0249366 1582563809.10 151.5618 60.0020 32.0000 1.9942 1.9961 419.6406 420.1413 0.0748 -1.0000 -1.0000 0249429 1582563809.20 151.5618 60.0020 32.0000 1.9942 1.9961 419.6812 420.1820 0.0749 -1.0000 -1.0000 0249491 1582563809.30 151.5618 60.0020 32.0000 1.9937 1.9957 419.7198 420.2241 0.0758 -1.0000 -1.0000 0249569 1582563809.40 151.5618 60.0020 32.0000 1.9937 1.9957 419.9119 420.4258 0.0768 -1.0000 -1.0000 0249632 1582563809.50 151.5618 60.0020 32.0000 1.9939 1.9959 419.7795 420.2926 0.0765 -1.0000 -1.0000 0250288 1582563809.60 151.5618 60.0020 32.0000 1.9946 1.9966 419.6814 420.1871 0.0753 -1.0000 -1.0000 0250350 1582563809.70 151.5347 60.0018 32.0000 1.9936 1.9956 419.7123 420.2144 0.0749 -1.0000 -1.0000 0250413 1582563809.80 151.5347 60.0018 32.0000 1.9937 1.9956 419.8291 420.3294 0.0747 -1.0000 -1.0000 0250475 1582563809.90 151.5347 60.0018 32.0000 1.9928 1.9948 419.8827 420.3829 0.0748 -1.0000 -1.0000 0250538 1582563810.00 151.5347 60.0018 32.0000 1.9940 1.9960 419.6790 420.1776 0.0746 -1.0000 -1.0000 0250600 1582563810.10 151.5347 60.0018 32.0000 1.9938 1.9958 419.6578 420.1593 0.0750 -1.0000 -1.0000 0250678 1582563810.20 151.5377 60.0018 32.0000 1.9935 1.9955 419.6518 420.1548 0.0752 -1.0000 -1.0000 0250741 1582563810.30 151.5416 60.0018 32.0000 1.9936 1.9956 419.8144 420.3175 0.0751 -1.0000 -1.0000 0250804 1582563810.40 151.5416 60.0018 32.0000 1.9926 1.9946 419.8431 420.3436 0.0748 -1.0000 -1.0000 0250882 1582563810.50 151.5416 60.0018 32.0000 1.9933 1.9953 419.7562 420.2572 0.0749 -1.0000 -1.0000 0250944 1582563810.60 151.5416 60.0018 32.0000 1.9938 1.9958 419.6715 420.1707 0.0745 -1.0000 -1.0000 0251006 1582563810.70 151.5416 60.0018 32.0000 1.9939 1.9959 419.7429 420.2404 0.0744 -1.0000 -1.0000 0251069 1582563810.80 151.5371 60.0018 32.0000 1.9937 1.9957 419.8532 420.3518 0.0745 -1.0000 -1.0000 0251132 1582563810.90 151.4947 60.0018 32.0000 1.9933 1.9953 419.8000 420.3003 0.0748 -1.0000 -1.0000 0251194 1582563811.00 151.4947 60.0018 32.0000 1.9938 1.9958 419.7782 420.2771 0.0747 -1.0000 -1.0000 0251272 1582563811.10 151.4947 60.0018 32.0000 1.9937 1.9956 419.6681 420.1693 0.0749 -1.0000 -1.0000 0251335 1582563811.20 151.4947 60.0018 32.0000 1.9932 1.9951 419.6104 420.1120 0.0750 -1.0000 -1.0000 0251397 1582563811.30 151.4947 60.0018 32.0000 1.9923 1.9943 419.8280 420.3311 0.0752 -1.0000 -1.0000 0251475 1582563811.40 151.4947 60.0018 32.0000 1.9927 1.9947 419.9064 420.4113 0.0756 -1.0000 -1.0000 0251538 1582563811.50 151.4947 60.0018 32.0000 1.9935 1.9955 419.8271 420.3391 0.0768 -1.0000 -1.0000 0251600 1582563811.60 151.4947 60.0018 32.0000 1.9934 1.9954 419.7010 420.2139 0.0764 -1.0000 -1.0000 0252006 1582563811.70 151.4947 60.0018 32.0000 1.9933 1.9953 419.6327 420.1386 0.0753 -1.0000 -1.0000 0252069 1582563811.80 151.4947 60.0018 32.0000 1.9926 1.9946 419.8040 420.3053 0.0750 -1.0000 -1.0000 0252131 1582563811.90 151.4943 60.0018 32.0000 1.9930 1.9950 419.8053 420.3065 0.0749 -1.0000 -1.0000 0252194 1582563812.00 151.4884 60.0018 32.0000 1.9933 1.9953 419.7602 420.2609 0.0748 -1.0000 -1.0000 0252256 1582563812.10 151.4884 60.0018 32.0000 1.9940 1.9960 419.7008 420.2013 0.0748 -1.0000 -1.0000 0252506 1582563812.20 151.4884 60.0018 32.0000 1.9934 1.9953 419.7428 420.2424 0.0746 -1.0000 -1.0000 0252569 1582563812.30 151.4884 60.0018 32.0000 1.9927 1.9947 419.8315 420.3319 0.0748 -1.0000 -1.0000 0252631 1582563812.40 151.4884 60.0018 32.0000 1.9925 1.9944 419.8299 420.3306 0.0748 -1.0000 -1.0000 0252694 1582563812.50 151.5096 60.0018 32.0000 1.9933 1.9953 419.5768 420.0766 0.0747 -1.0000 -1.0000 0252756 1582563812.60 151.5096 60.0018 32.0000 1.9937 1.9956 419.5580 420.0568 0.0745 -1.0000 -1.0000 0253241 1582563812.70 151.5096 60.0018 32.0000 1.9938 1.9957 419.7355 420.2323 0.0743 -1.0000 -1.0000 0253319 1582563812.80 151.5096 60.0018 32.0000 1.9921 1.9940 419.7968 420.2954 0.0745 -1.0000 -1.0000 0253381 1582563812.90 151.5096 60.0018 32.0000 1.9940 1.9959 419.5974 420.0968 0.0748 -1.0000 -1.0000 0253444 1582563813.00 151.5055 60.0018 32.0000 1.9936 1.9956 419.5380 420.0388 0.0749 -1.0000 -1.0000 0253522 1582563813.10 151.4851 60.0018 32.0000 1.9938 1.9958 419.5719 420.0728 0.0748 -1.0000 -1.0000 0253585 1582563813.20 151.4851 60.0018 32.0000 1.9928 1.9947 419.8150 420.3162 0.0750 -1.0000 -1.0000 0253647 1582563813.30 151.4851 60.0018 32.0000 1.9925 1.9945 419.8007 420.3028 0.0750 -1.0000 -1.0000 0253725 1582563813.40 151.4851 60.0018 32.0000 1.9934 1.9954 419.7393 420.2424 0.0751 -1.0000 -1.0000 0253788 1582563813.50 151.4851 60.0018 32.0000 1.9933 1.9953 419.6547 420.1564 0.0750 -1.0000 -1.0000 0253866 1582563813.60 151.4851 60.0018 32.0000 1.9935 1.9955 419.7164 420.2184 0.0750 -1.0000 -1.0000 0253928 1582563813.70 151.5224 60.0018 32.0000 1.9936 1.9955 419.8520 420.3540 0.0750 -1.0000 -1.0000 0254256 1582563813.80 151.5224 60.0018 32.0000 1.9939 1.9959 419.9030 420.4046 0.0749 -1.0000 -1.0000 0254335 1582563813.90 151.5224 60.0018 32.0000 1.9943 1.9963 419.6985 420.2007 0.0751 -1.0000 -1.0000 0254397 1582563814.00 151.5224 60.0018 32.0000 1.9937 1.9957 419.7165 420.2208 0.0754 -1.0000 -1.0000 0254460 1582563814.10 151.5224 60.0018 32.0000 1.9937 1.9956 419.8788 420.3830 0.0754 -1.0000 -1.0000 0254538 1582563814.20 151.4796 60.0018 32.0000 1.9933 1.9953 419.8023 420.3075 0.0754 -1.0000 -1.0000 0254585 1582563814.30 151.4666 60.0018 32.0000 1.9934 1.9953 419.6587 420.1631 0.0754 -1.0000 -1.0000 0254663 1582563814.40 151.4666 60.0018 32.0000 1.9931 1.9950 419.7595 420.2632 0.0752 -1.0000 -1.0000 0254725 1582563814.50 151.4666 60.0018 32.0000 1.9930 1.9950 419.8728 420.3733 0.0747 -1.0000 -1.0000 0254788 1582563814.60 151.4666 60.0018 32.0000 1.9937 1.9957 419.7355 420.2338 0.0745 -1.0000 -1.0000 0254866 1582563814.70 151.4666 60.0018 32.0000 1.9945 1.9965 419.6666 420.1652 0.0746 -1.0000 -1.0000 0255007 1582563814.80 151.4736 60.0010 32.0000 1.9939 1.9959 419.6665 420.1635 0.0743 -1.0000 -1.0000 0255069 1582563814.90 151.4736 60.0010 32.0000 1.9933 1.9953 419.8493 420.3474 0.0744 -1.0000 -1.0000 0255131 1582563815.00 151.4736 60.0010 32.0000 1.9934 1.9953 419.9046 420.4033 0.0745 -1.0000 -1.0000 0255210 1582563815.10 151.4736 60.0010 32.0000 1.9934 1.9954 419.9321 420.4310 0.0746 -1.0000 -1.0000 0255272 1582563815.20 151.4736 60.0010 32.0000 1.9931 1.9950 419.6436 420.1429 0.0747 -1.0000 -1.0000 0255335 1582563815.30 151.4736 60.0010 32.0000 1.9942 1.9961 419.7931 420.2944 0.0750 -1.0000 -1.0000 0255397 1582563815.40 151.4857 60.0010 32.0000 1.9934 1.9953 419.8752 420.3770 0.0749 -1.0000 -1.0000 0255460 1582563815.50 151.4918 60.0010 32.0000 1.9935 1.9954 419.7875 420.2892 0.0747 -1.0000 -1.0000 0255538 1582563815.60 151.4918 60.0010 32.0000 1.9945 1.9965 419.7142 420.2161 0.0750 -1.0000 -1.0000 0255600 1582563815.70 151.4918 60.0010 32.0000 1.9937 1.9957 419.6838 420.1863 0.0752 -1.0000 -1.0000 0255772 1582563815.80 151.4918 60.0010 32.0000 1.9941 1.9960 419.7172 420.2197 0.0751 -1.0000 -1.0000 0255850 1582563815.90 151.4918 60.0010 32.0000 1.9927 1.9947 419.8272 420.3301 0.0752 -1.0000 -1.0000 0255913 1582563816.00 151.4235 60.0010 32.0000 1.9931 1.9951 419.8986 420.4032 0.0755 -1.0000 -1.0000 0256022 1582563816.10 151.4235 60.0010 32.0000 1.9931 1.9951 419.7700 420.2737 0.0753 -1.0000 -1.0000 0256100 1582563816.20 151.4235 60.0010 32.0000 1.9934 1.9953 419.6609 420.1642 0.0752 -1.0000 -1.0000 0256178 1582563816.30 151.4235 60.0010 32.0000 1.9934 1.9954 419.8181 420.3216 0.0753 -1.0000 -1.0000 0256241 1582563816.40 151.4235 60.0010 32.0000 1.9927 1.9946 419.8427 420.3475 0.0755 -1.0000 -1.0000 0256319 1582563816.50 151.4383 60.0010 32.0000 1.9932 1.9952 419.8799 420.3837 0.0752 -1.0000 -1.0000 0256381 1582563816.60 151.4383 60.0010 32.0000 1.9934 1.9953 419.8018 420.3042 0.0750 -1.0000 -1.0000 0256569 1582563816.70 151.4383 60.0010 32.0000 1.9940 1.9959 419.7235 420.2247 0.0749 -1.0000 -1.0000 0256647 1582563816.80 151.4383 60.0010 32.0000 1.9935 1.9954 419.7403 420.2409 0.0748 -1.0000 -1.0000 0256772 1582563816.90 151.4383 60.0010 32.0000 1.9938 1.9958 419.8647 420.3663 0.0750 -1.0000 -1.0000 0256835 1582563817.00 151.4576 60.0010 32.0000 1.9935 1.9955 419.8110 420.3128 0.0750 -1.0000 -1.0000 0256913 1582563817.10 151.4721 60.0010 32.0000 1.9945 1.9964 419.6420 420.1417 0.0747 -1.0000 -1.0000 0256975 1582563817.20 151.4721 60.0010 32.0000 1.9944 1.9963 419.5980 420.0996 0.0750 -1.0000 -1.0000 0257038 1582563817.30 151.4721 60.0010 32.0000 1.9943 1.9963 419.6291 420.1308 0.0750 -1.0000 -1.0000 0257272 1582563817.40 151.4721 60.0010 32.0000 1.9940 1.9959 419.8046 420.3056 0.0748 -1.0000 -1.0000 0257335 1582563817.50 151.4721 60.0010 32.0000 1.9941 1.9961 419.7116 420.2122 0.0748 -1.0000 -1.0000 0257413 1582563817.60 151.4536 60.0010 32.0000 1.9946 1.9966 419.5668 420.0667 0.0748 -1.0000 -1.0000 0257475 1582563817.70 151.4536 60.0010 32.0000 1.9938 1.9957 419.6222 420.1231 0.0749 -1.0000 -1.0000 0257538 1582563817.80 151.4536 60.0010 32.0000 1.9934 1.9953 419.7657 420.2674 0.0750 -1.0000 -1.0000 0258303 1582563817.90 151.4536 60.0010 32.0000 1.9936 1.9956 419.7505 420.2516 0.0749 -1.0000 -1.0000 0258366 1582563818.00 151.4536 60.0010 32.0000 1.9941 1.9960 419.7210 420.2236 0.0752 -1.0000 -1.0000 0258428 1582563818.10 151.4754 60.0010 32.0000 1.9938 1.9957 419.6105 420.1130 0.0751 -1.0000 -1.0000 0258506 1582563818.20 151.4754 60.0010 32.0000 1.9940 1.9959 419.6221 420.1247 0.0750 -1.0000 -1.0000 0258569 1582563818.30 151.4754 60.0010 32.0000 1.9934 1.9953 419.7403 420.2403 0.0747 -1.0000 -1.0000 0258631 1582563818.40 151.4754 60.0010 32.0000 1.9930 1.9950 419.8425 420.3409 0.0744 -1.0000 -1.0000 0258710 1582563818.50 151.4754 60.0010 32.0000 1.9932 1.9952 419.8096 420.3084 0.0745 -1.0000 -1.0000 0258772 1582563818.60 151.4754 60.0010 32.0000 1.9940 1.9959 419.8567 420.3547 0.0744 -1.0000 -1.0000 0258835 1582563818.70 151.4754 60.0010 32.0000 1.9942 1.9962 419.6585 420.1571 0.0746 -1.0000 -1.0000 0258913 1582563818.80 151.4754 60.0010 32.0000 1.9939 1.9959 419.7273 420.2273 0.0748 -1.0000 -1.0000 0258975 1582563818.90 151.4754 60.0010 32.0000 1.9934 1.9953 419.8063 420.3047 0.0745 -1.0000 -1.0000 0259038 1582563819.00 151.4754 60.0010 32.0000 1.9930 1.9950 419.7749 420.2732 0.0745 -1.0000 -1.0000 0259100 1582563819.10 151.4754 60.0010 32.0000 1.9941 1.9960 419.7777 420.2761 0.0745 -1.0000 -1.0000 0259163 1582563819.20 151.5487 60.0010 32.0000 1.9939 1.9958 419.6723 420.1708 0.0745 -1.0000 -1.0000 0259225 1582563819.30 151.5487 60.0010 32.0000 1.9938 1.9957 419.6545 420.1529 0.0745 -1.0000 -1.0000 0259772 1582563819.40 151.5487 60.0010 32.0000 1.9929 1.9949 419.8494 420.3475 0.0744 -1.0000 -1.0000 0259835 1582563819.50 151.5487 60.0010 32.0000 1.9928 1.9947 419.9002 420.3990 0.0745 -1.0000 -1.0000 0300069 1582563819.60 151.5487 60.0010 32.0000 1.9937 1.9957 419.7930 420.2913 0.0745 -1.0000 -1.0000 0300131 1582563819.70 151.5487 60.0010 32.0000 1.9940 1.9959 419.6114 420.1097 0.0745 -1.0000 -1.0000 0300194 1582563819.80 151.5620 60.0014 32.0000 1.9934 1.9954 419.7655 420.2626 0.0742 -1.0000 -1.0000 0300256 1582563819.90 151.5753 60.0018 32.0000 1.9926 1.9945 419.9144 420.4123 0.0744 -1.0000 -1.0000 0300319 1582563820.00 151.5753 60.0018 32.0000 1.9931 1.9950 419.8467 420.3457 0.0745 -1.0000 -1.0000 0300381 1582563820.10 151.5753 60.0018 32.0000 1.9943 1.9962 419.6716 420.1705 0.0746 -1.0000 -1.0000 0300460 1582563820.20 151.5753 60.0018 32.0000 1.9946 1.9966 419.6544 420.1534 0.0745 -1.0000 -1.0000 0300522 1582563820.30 151.5753 60.0018 32.0000 1.9937 1.9957 419.7204 420.2184 0.0744 -1.0000 -1.0000 0300585 1582563820.40 151.5753 60.0018 32.0000 1.9933 1.9953 419.8327 420.3308 0.0745 -1.0000 -1.0000 0300663 1582563820.50 151.5753 60.0018 32.0000 1.9929 1.9949 419.8940 420.3928 0.0745 -1.0000 -1.0000 0300725 1582563820.60 151.5753 60.0018 32.0000 1.9931 1.9950 419.6967 420.1948 0.0745 -1.0000 -1.0000 0300788 1582563820.70 151.5753 60.0018 32.0000 1.9947 1.9966 419.5798 420.0783 0.0745 -1.0000 -1.0000 0300850 1582563820.80 151.5753 60.0018 32.0000 1.9944 1.9963 419.6473 420.1449 0.0743 -1.0000 -1.0000 0300913 1582563820.90 151.5576 60.0018 32.0000 1.9934 1.9953 419.7259 420.2224 0.0742 -1.0000 -1.0000 0300991 1582563821.00 151.4739 60.0018 32.0000 1.9935 1.9955 419.7405 420.2381 0.0744 -1.0000 -1.0000 0301053 1582563821.10 151.4739 60.0018 32.0000 1.9934 1.9953 419.5963 420.0948 0.0745 -1.0000 -1.0000 0301116 1582563821.20 151.4739 60.0018 32.0000 1.9934 1.9953 419.5875 420.0856 0.0745 -1.0000 -1.0000 0301178 1582563821.30 151.4739 60.0018 32.0000 1.9937 1.9956 419.7389 420.2363 0.0742 -1.0000 -1.0000 0301256 1582563821.40 151.4739 60.0018 32.0000 1.9927 1.9946 419.8369 420.3333 0.0741 -1.0000 -1.0000 0301491 1582563821.50 151.4493 60.0018 32.0000 1.9938 1.9957 419.8041 420.3007 0.0743 -1.0000 -1.0000 0301569 1582563821.60 151.4493 60.0018 32.0000 1.9941 1.9960 419.6465 420.1441 0.0744 -1.0000 -1.0000 0301631 1582563821.70 151.4493 60.0018 32.0000 1.9941 1.9960 419.6408 420.1364 0.0741 -1.0000 -1.0000 0301694 1582563821.80 151.4493 60.0018 32.0000 1.9933 1.9953 419.7737 420.2698 0.0741 -1.0000 -1.0000 0301772 1582563821.90 151.4493 60.0018 32.0000 1.9931 1.9950 419.7885 420.2840 0.0740 -1.0000 -1.0000 0302006 1582563822.00 151.4286 60.0018 32.0000 1.9932 1.9951 419.8161 420.3119 0.0741 -1.0000 -1.0000 0302069 1582563822.10 151.4217 60.0018 32.0000 1.9931 1.9951 419.7683 420.2654 0.0743 -1.0000 -1.0000 0302147 1582563822.20 151.4217 60.0018 32.0000 1.9936 1.9955 419.6534 420.1502 0.0742 -1.0000 -1.0000 0302210 1582563822.30 151.4217 60.0018 32.0000 1.9939 1.9958 419.6855 420.1816 0.0741 -1.0000 -1.0000 0302272 1582563822.40 151.4217 60.0018 32.0000 1.9931 1.9951 419.7745 420.2711 0.0742 -1.0000 -1.0000 0302350 1582563822.50 151.4217 60.0018 32.0000 1.9927 1.9946 419.7629 420.2610 0.0745 -1.0000 -1.0000 0302413 1582563822.60 151.4408 60.0018 32.0000 1.9935 1.9955 419.7075 420.2071 0.0748 -1.0000 -1.0000 0302475 1582563822.70 151.4408 60.0018 32.0000 1.9938 1.9957 419.6159 420.1178 0.0752 -1.0000 -1.0000 0302538 1582563822.80 151.4408 60.0018 32.0000 1.9944 1.9964 419.5852 420.0929 0.0760 -1.0000 -1.0000 0302600 1582563822.90 151.4408 60.0018 32.0000 1.9943 1.9962 419.7582 420.2666 0.0759 -1.0000 -1.0000 0302788 1582563823.00 151.4408 60.0018 32.0000 1.9930 1.9949 419.8053 420.3070 0.0748 -1.0000 -1.0000 0302850 1582563823.10 151.4310 60.0018 32.0000 1.9928 1.9947 419.8641 420.3625 0.0745 -1.0000 -1.0000 0302913 1582563823.20 151.4255 60.0018 32.0000 1.9942 1.9961 419.7748 420.2729 0.0744 -1.0000 -1.0000 0302975 1582563823.30 151.4255 60.0018 32.0000 1.9936 1.9956 419.6717 420.1699 0.0745 -1.0000 -1.0000 0303053 1582563823.40 151.4255 60.0018 32.0000 1.9940 1.9959 419.7484 420.2455 0.0743 -1.0000 -1.0000 0303772 1582563823.50 151.4255 60.0018 32.0000 1.9934 1.9953 419.8319 420.3304 0.0745 -1.0000 -1.0000 0303850 1582563823.60 151.4255 60.0018 32.0000 1.9924 1.9943 419.7813 420.2797 0.0745 -1.0000 -1.0000 0303913 1582563823.70 151.4255 60.0018 32.0000 1.9938 1.9958 419.7403 420.2366 0.0741 -1.0000 -1.0000 0303975 1582563823.80 151.4255 60.0018 32.0000 1.9939 1.9958 419.6725 420.1681 0.0741 -1.0000 -1.0000 0304053 1582563823.90 151.4255 60.0018 32.0000 1.9937 1.9957 419.5667 420.0638 0.0744 -1.0000 -1.0000 0304116 1582563824.00 151.4255 60.0018 32.0000 1.9939 1.9958 419.6868 420.1841 0.0744 -1.0000 -1.0000 0304835 1582563824.10 151.4255 60.0018 32.0000 1.9938 1.9958 419.8075 420.3068 0.0746 -1.0000 -1.0000 0304913 1582563824.20 151.4628 60.0018 32.0000 1.9933 1.9952 419.8405 420.3389 0.0745 -1.0000 -1.0000 0304975 1582563824.30 151.4628 60.0018 32.0000 1.9940 1.9960 419.7954 420.2938 0.0745 -1.0000 -1.0000 0305038 1582563824.40 151.4628 60.0018 32.0000 1.9939 1.9959 419.7474 420.2461 0.0746 -1.0000 -1.0000 0305100 1582563824.50 151.4628 60.0018 32.0000 1.9936 1.9955 419.7178 420.2168 0.0745 -1.0000 -1.0000 0305163 1582563824.60 151.4628 60.0018 32.0000 1.9932 1.9952 419.7872 420.2841 0.0742 -1.0000 -1.0000 0305225 1582563824.70 151.4906 60.0018 32.0000 1.9931 1.9950 419.8289 420.3292 0.0748 -1.0000 -1.0000 0305304 1582563824.80 151.5934 60.0020 32.0000 1.9936 1.9956 419.7504 420.2503 0.0746 -1.0000 -1.0000 0305366 1582563824.90 151.5934 60.0020 32.0000 1.9939 1.9959 419.6598 420.1585 0.0746 -1.0000 -1.0000 0305429 1582563825.00 151.5934 60.0020 32.0000 1.9943 1.9963 419.7026 420.2022 0.0747 -1.0000 -1.0000 0305507 1582563825.10 151.5934 60.0020 32.0000 1.9935 1.9954 419.6524 420.1521 0.0747 -1.0000 -1.0000 0305569 1582563825.20 151.5934 60.0020 32.0000 1.9927 1.9946 419.8212 420.3215 0.0748 -1.0000 -1.0000 0305631 1582563825.30 151.5147 60.0020 32.0000 1.9930 1.9950 419.8262 420.3261 0.0746 -1.0000 -1.0000 0305694 1582563825.40 151.5147 60.0020 32.0000 1.9942 1.9962 419.7816 420.2824 0.0749 -1.0000 -1.0000 0305772 1582563825.50 151.5147 60.0020 32.0000 1.9947 1.9966 419.6325 420.1342 0.0750 -1.0000 -1.0000 0305835 1582563825.60 151.5147 60.0020 32.0000 1.9946 1.9965 419.7378 420.2396 0.0750 -1.0000 -1.0000 0305897 1582563825.70 151.5147 60.0020 32.0000 1.9928 1.9948 419.8357 420.3374 0.0749 -1.0000 -1.0000 0305960 1582563825.80 151.5147 60.0020 32.0000 1.9929 1.9948 419.8592 420.3606 0.0749 -1.0000 -1.0000 0306038 1582563825.90 151.5147 60.0020 32.0000 1.9935 1.9955 419.8564 420.3581 0.0750 -1.0000 -1.0000 0306100 1582563826.00 151.5147 60.0020 32.0000 1.9936 1.9956 419.6203 420.1208 0.0748 -1.0000 -1.0000 0306163 1582563826.10 151.5147 60.0020 32.0000 1.9937 1.9957 419.5829 420.0833 0.0748 -1.0000 -1.0000 0306241 1582563826.20 151.5147 60.0020 32.0000 1.9944 1.9964 419.6768 420.1775 0.0748 -1.0000 -1.0000 0306303 1582563826.30 151.5147 60.0020 32.0000 1.9934 1.9953 419.7558 420.2567 0.0748 -1.0000 -1.0000 0306366 1582563826.40 151.5495 60.0020 32.0000 1.9930 1.9950 419.8710 420.3713 0.0749 -1.0000 -1.0000 0306444 1582563826.50 151.5495 60.0020 32.0000 1.9937 1.9957 419.7664 420.2687 0.0750 -1.0000 -1.0000 0306569 1582563826.60 151.5495 60.0020 32.0000 1.9941 1.9961 419.6667 420.1702 0.0754 -1.0000 -1.0000 0306741 1582563826.70 151.5495 60.0020 32.0000 1.9941 1.9961 419.7199 420.2246 0.0754 -1.0000 -1.0000 0306819 1582563826.80 151.5495 60.0020 32.0000 1.9932 1.9952 419.7736 420.2779 0.0754 -1.0000 -1.0000 0306881 1582563826.90 151.4445 60.0020 32.0000 1.9923 1.9942 419.8468 420.3519 0.0754 -1.0000 -1.0000 0306944 1582563827.00 151.4445 60.0020 32.0000 1.9933 1.9953 419.8104 420.3171 0.0758 -1.0000 -1.0000 0307022 1582563827.10 151.4445 60.0020 32.0000 1.9936 1.9956 419.7087 420.2173 0.0759 -1.0000 -1.0000 0307850 1582563827.20 151.4445 60.0020 32.0000 1.9937 1.9957 419.6500 420.1598 0.0762 -1.0000 -1.0000 0307913 1582563827.30 151.4445 60.0020 32.0000 1.9937 1.9957 419.7604 420.2698 0.0761 -1.0000 -1.0000 0307991 1582563827.40 151.4445 60.0020 32.0000 1.9931 1.9951 419.8437 420.3519 0.0759 -1.0000 -1.0000 0308053 1582563827.50 151.4445 60.0020 32.0000 1.9938 1.9958 419.7361 420.2440 0.0757 -1.0000 -1.0000 0308116 1582563827.60 151.4445 60.0020 32.0000 1.9938 1.9958 419.6311 420.1348 0.0753 -1.0000 -1.0000 0308178 1582563827.70 151.4445 60.0020 32.0000 1.9937 1.9957 419.6081 420.1109 0.0751 -1.0000 -1.0000 0308241 1582563827.80 151.4445 60.0020 32.0000 1.9938 1.9958 419.7402 420.2433 0.0751 -1.0000 -1.0000 0308319 1582563827.90 151.4445 60.0020 32.0000 1.9933 1.9953 419.7671 420.2685 0.0750 -1.0000 -1.0000 0308381 1582563828.00 151.4641 60.0020 32.0000 1.9935 1.9954 419.7575 420.2610 0.0754 -1.0000 -1.0000 0308444 1582563828.10 151.4641 60.0020 32.0000 1.9940 1.9960 419.5836 420.0888 0.0755 -1.0000 -1.0000 0309053 1582563828.20 151.4641 60.0020 32.0000 1.9941 1.9961 419.6781 420.1833 0.0755 -1.0000 -1.0000 0309116 1582563828.30 151.4374 60.0020 32.0000 1.9929 1.9949 419.8269 420.3310 0.0753 -1.0000 -1.0000 0309179 1582563828.40 151.4365 60.0020 32.0000 1.9933 1.9953 419.8685 420.3746 0.0757 -1.0000 -1.0000 0309256 1582563828.50 151.4819 60.0020 32.0000 1.9936 1.9955 419.9993 420.5064 0.0757 -1.0000 -1.0000 0309319 1582563828.60 151.4905 60.0020 32.0000 1.9934 1.9954 419.7972 420.3026 0.0755 -1.0000 -1.0000 0309381 1582563828.70 151.4905 60.0020 32.0000 1.9937 1.9957 419.6389 420.1434 0.0754 -1.0000 -1.0000 0309460 1582563828.80 151.4905 60.0020 32.0000 1.9939 1.9959 419.7339 420.2395 0.0756 -1.0000 -1.0000 0309522 1582563828.90 151.4905 60.0020 32.0000 1.9928 1.9948 419.7512 420.2567 0.0756 -1.0000 -1.0000 0309585 1582563829.00 151.4905 60.0020 32.0000 1.9938 1.9957 419.9112 420.4155 0.0752 -1.0000 -1.0000 0309663 1582563829.10 151.4905 60.0020 32.0000 1.9935 1.9954 419.7994 420.3018 0.0751 -1.0000 -1.0000 0309725 1582563829.20 151.4905 60.0020 32.0000 1.9934 1.9954 419.6348 420.1391 0.0755 -1.0000 -1.0000 0309788 1582563829.30 151.4905 60.0020 32.0000 1.9935 1.9955 419.6090 420.1140 0.0755 -1.0000 -1.0000 0309850 1582563829.40 151.4905 60.0020 32.0000 1.9939 1.9959 419.7220 420.2266 0.0755 -1.0000 -1.0000 0309913 1582563829.50 151.4905 60.0020 32.0000 1.9931 1.9951 419.8084 420.3150 0.0757 -1.0000 -1.0000 0309991 1582563829.60 151.5079 60.0019 32.0000 1.9931 1.9951 419.8402 420.3470 0.0757 -1.0000 -1.0000 0310053 1582563829.70 151.5386 60.0015 32.0000 1.9940 1.9960 419.8297 420.3372 0.0759 -1.0000 -1.0000 0310116 1582563829.80 151.5386 60.0015 32.0000 1.9946 1.9966 419.7359 420.2430 0.0758 -1.0000 -1.0000 0310194 1582563829.90 151.5386 60.0015 32.0000 1.9937 1.9956 419.7680 420.2746 0.0757 -1.0000 -1.0000 0310256 1582563830.00 151.5386 60.0015 32.0000 1.9930 1.9950 419.8401 420.3455 0.0754 -1.0000 -1.0000 0310319 1582563830.10 151.5386 60.0015 32.0000 1.9930 1.9949 419.8760 420.3807 0.0754 -1.0000 -1.0000 0310381 1582563830.20 151.5386 60.0015 32.0000 1.9933 1.9953 419.7923 420.2961 0.0753 -1.0000 -1.0000 0310444 1582563830.30 151.5386 60.0015 32.0000 1.9946 1.9965 419.5929 420.0969 0.0753 -1.0000 -1.0000 0310506 1582563830.40 151.5386 60.0015 32.0000 1.9936 1.9955 419.6826 420.1853 0.0751 -1.0000 -1.0000 0310585 1582563830.50 151.5386 60.0015 32.0000 1.9930 1.9949 419.7586 420.2612 0.0751 -1.0000 -1.0000 0310647 1582563830.60 151.5386 60.0015 32.0000 1.9925 1.9945 419.8078 420.3095 0.0749 -1.0000 -1.0000 0310710 1582563830.70 151.5386 60.0015 32.0000 1.9931 1.9951 419.7967 420.2980 0.0749 -1.0000 -1.0000 0311319 1582563830.80 151.5386 60.0015 32.0000 1.9934 1.9954 419.7650 420.2668 0.0749 -1.0000 -1.0000 0311381 1582563830.90 151.5407 60.0015 32.0000 1.9934 1.9953 419.6686 420.1685 0.0747 -1.0000 -1.0000 0311444 1582563831.00 151.5407 60.0015 32.0000 1.9941 1.9961 419.7761 420.2766 0.0748 -1.0000 -1.0000 0311506 1582563831.10 151.5407 60.0015 32.0000 1.9930 1.9950 419.8424 420.3437 0.0749 -1.0000 -1.0000 0311569 1582563831.20 151.5407 60.0015 32.0000 1.9924 1.9944 419.8828 420.3844 0.0750 -1.0000 -1.0000 0311631 1582563831.30 151.5407 60.0015 32.0000 1.9928 1.9947 419.8973 420.3994 0.0750 -1.0000 -1.0000 0311710 1582563831.40 151.5407 60.0015 32.0000 1.9931 1.9950 419.6980 420.1998 0.0750 -1.0000 -1.0000 0311772 1582563831.50 151.5407 60.0015 32.0000 1.9934 1.9954 419.6475 420.1492 0.0750 -1.0000 -1.0000 0311850 1582563831.60 151.5407 60.0015 32.0000 1.9931 1.9951 419.7610 420.2627 0.0750 -1.0000 -1.0000 0311913 1582563831.70 151.5407 60.0015 32.0000 1.9930 1.9950 419.7597 420.2615 0.0748 -1.0000 -1.0000 0311975 1582563831.80 151.5407 60.0015 32.0000 1.9932 1.9952 419.7440 420.2459 0.0750 -1.0000 -1.0000 0312053 1582563831.90 151.5407 60.0015 32.0000 1.9937 1.9957 419.7016 420.2040 0.0751 -1.0000 -1.0000 0312116 1582563832.00 151.5407 60.0015 32.0000 1.9945 1.9964 419.5994 420.1026 0.0753 -1.0000 -1.0000 0312178 1582563832.10 151.4582 60.0015 32.0000 1.9939 1.9958 419.5948 420.0972 0.0751 -1.0000 -1.0000 0312256 1582563832.20 151.4582 60.0015 32.0000 1.9929 1.9948 419.7620 420.2645 0.0750 -1.0000 -1.0000 0312319 1582563832.30 151.4582 60.0015 32.0000 1.9929 1.9949 419.8375 420.3398 0.0751 -1.0000 -1.0000 0312381 1582563832.40 151.4582 60.0015 32.0000 1.9928 1.9948 419.8815 420.3821 0.0748 -1.0000 -1.0000 0312460 1582563832.50 151.4855 60.0015 32.0000 1.9931 1.9951 419.8289 420.3308 0.0751 -1.0000 -1.0000 0312522 1582563832.60 151.4320 60.0015 32.0000 1.9937 1.9956 419.6185 420.1204 0.0749 -1.0000 -1.0000 0312585 1582563832.70 151.4320 60.0015 32.0000 1.9942 1.9961 419.6547 420.1568 0.0751 -1.0000 -1.0000 0312647 1582563832.80 151.4320 60.0015 32.0000 1.9936 1.9956 419.7791 420.2822 0.0752 -1.0000 -1.0000 0312772 1582563832.90 151.4320 60.0015 32.0000 1.9933 1.9952 419.7156 420.2200 0.0755 -1.0000 -1.0000 0312835 1582563833.00 151.4320 60.0015 32.0000 1.9931 1.9950 419.6621 420.1671 0.0755 -1.0000 -1.0000 0312913 1582563833.10 151.4320 60.0015 32.0000 1.9938 1.9957 419.5860 420.0924 0.0759 -1.0000 -1.0000 0312975 1582563833.20 151.4942 60.0015 32.0000 1.9939 1.9959 419.5665 420.0792 0.0769 -1.0000 -1.0000 0313038 1582563833.30 151.4942 60.0015 32.0000 1.9933 1.9953 419.7067 420.2219 0.0770 -1.0000 -1.0000 0313288 1582563833.40 151.4942 60.0015 32.0000 1.9929 1.9949 419.9125 420.4255 0.0766 -1.0000 -1.0000 0313350 1582563833.50 151.4942 60.0015 32.0000 1.9937 1.9957 419.8685 420.3807 0.0765 -1.0000 -1.0000 0313413 1582563833.60 151.4942 60.0015 32.0000 1.9939 1.9959 419.7107 420.2224 0.0765 -1.0000 -1.0000 0313475 1582563833.70 151.4942 60.0015 32.0000 1.9944 1.9964 419.6588 420.1711 0.0766 -1.0000 -1.0000 0313569 1582563833.80 151.4942 60.0015 32.0000 1.9932 1.9952 419.8433 420.3553 0.0765 -1.0000 -1.0000 0314022 1582563833.90 151.4942 60.0015 32.0000 1.9932 1.9952 419.8617 420.3739 0.0766 -1.0000 -1.0000 0314085 1582563834.00 151.4942 60.0015 32.0000 1.9939 1.9959 419.7284 420.2412 0.0766 -1.0000 -1.0000 0314147 1582563834.10 151.4942 60.0015 32.0000 1.9942 1.9962 419.5951 420.1080 0.0767 -1.0000 -1.0000 0314225 1582563834.20 151.4942 60.0015 32.0000 1.9945 1.9965 419.7311 420.2429 0.0764 -1.0000 -1.0000 0314288 1582563834.30 151.4778 60.0015 32.0000 1.9935 1.9955 419.8067 420.3170 0.0763 -1.0000 -1.0000 0314538 1582563834.40 151.4778 60.0015 32.0000 1.9930 1.9950 419.8816 420.3944 0.0767 -1.0000 -1.0000 0314616 1582563834.50 151.4778 60.0015 32.0000 1.9935 1.9955 419.6860 420.2007 0.0770 -1.0000 -1.0000 0314678 1582563834.60 151.4778 60.0015 32.0000 1.9941 1.9962 419.6449 420.1612 0.0772 -1.0000 -1.0000 0314741 1582563834.70 151.4778 60.0015 32.0000 1.9940 1.9960 419.6422 420.1606 0.0775 -1.0000 -1.0000 0314819 1582563834.80 151.4521 60.0015 32.0000 1.9935 1.9955 419.7641 420.2828 0.0777 -1.0000 -1.0000 0315038 1582563834.90 151.4363 60.0015 32.0000 1.9941 1.9962 419.8476 420.3661 0.0774 -1.0000 -1.0000 0315100 1582563835.00 151.4363 60.0015 32.0000 1.9942 1.9962 419.6467 420.1639 0.0773 -1.0000 -1.0000 0315178 1582563835.10 151.4363 60.0015 32.0000 1.9942 1.9962 419.6394 420.1550 0.0770 -1.0000 -1.0000 0315241 1582563835.20 151.4357 60.0015 32.0000 1.9936 1.9956 419.7266 420.2439 0.0774 -1.0000 -1.0000 0315303 1582563835.30 151.4357 60.0015 32.0000 1.9938 1.9958 419.8032 420.3225 0.0776 -1.0000 -1.0000 0315538 1582563835.40 151.4162 60.0015 32.0000 1.9929 1.9949 419.8294 420.3487 0.0776 -1.0000 -1.0000 0315600 1582563835.50 151.4162 60.0015 32.0000 1.9931 1.9951 419.6869 420.2044 0.0773 -1.0000 -1.0000 0315663 1582563835.60 151.4162 60.0015 32.0000 1.9935 1.9956 419.6085 420.1250 0.0772 -1.0000 -1.0000 0315725 1582563835.70 151.4162 60.0015 32.0000 1.9937 1.9957 419.6465 420.1615 0.0769 -1.0000 -1.0000 0315788 1582563835.80 151.4162 60.0015 32.0000 1.9934 1.9954 419.8352 420.3470 0.0764 -1.0000 -1.0000 0316804 1582563835.90 151.5096 60.0015 32.0000 1.9931 1.9951 419.8070 420.3182 0.0764 -1.0000 -1.0000 0316928 1582563836.00 151.5096 60.0015 32.0000 1.9934 1.9954 419.7467 420.2580 0.0764 -1.0000 -1.0000 0316991 1582563836.10 151.5096 60.0015 32.0000 1.9943 1.9963 419.7148 420.2253 0.0763 -1.0000 -1.0000 0317069 1582563836.20 151.5096 60.0015 32.0000 1.9943 1.9963 419.6185 420.1282 0.0762 -1.0000 -1.0000 0317131 1582563836.30 151.5096 60.0015 32.0000 1.9945 1.9965 419.7941 420.3050 0.0764 -1.0000 -1.0000 0317210 1582563836.40 151.5168 60.0015 32.0000 1.9936 1.9956 419.8983 420.4108 0.0767 -1.0000 -1.0000 0317288 1582563836.50 151.5236 60.0015 32.0000 1.9936 1.9956 419.8685 420.3784 0.0762 -1.0000 -1.0000 0317350 1582563836.60 151.5236 60.0015 32.0000 1.9941 1.9961 419.7349 420.2446 0.0762 -1.0000 -1.0000 0317413 1582563836.70 151.5236 60.0015 32.0000 1.9943 1.9963 419.6897 420.1997 0.0762 -1.0000 -1.0000 0317475 1582563836.80 151.5236 60.0015 32.0000 1.9940 1.9960 419.6729 420.1826 0.0763 -1.0000 -1.0000 0317538 1582563836.90 151.5236 60.0015 32.0000 1.9940 1.9960 419.8172 420.3292 0.0764 -1.0000 -1.0000 0317600 1582563837.00 151.5236 60.0015 32.0000 1.9935 1.9955 419.8365 420.3464 0.0761 -1.0000 -1.0000 0317678 1582563837.10 151.5236 60.0015 32.0000 1.9939 1.9959 419.7514 420.2617 0.0763 -1.0000 -1.0000 0317756 1582563837.20 151.5236 60.0015 32.0000 1.9941 1.9961 419.6192 420.1297 0.0764 -1.0000 -1.0000 0317819 1582563837.30 151.5236 60.0015 32.0000 1.9939 1.9959 419.7787 420.2909 0.0766 -1.0000 -1.0000 0317881 1582563837.40 151.5236 60.0015 32.0000 1.9935 1.9955 419.8297 420.3421 0.0766 -1.0000 -1.0000 0318053 1582563837.50 151.5084 60.0015 32.0000 1.9938 1.9958 419.7371 420.2490 0.0764 -1.0000 -1.0000 0318147 1582563837.60 151.4611 60.0015 32.0000 1.9947 1.9967 419.6460 420.1574 0.0765 -1.0000 -1.0000 0318210 1582563837.70 151.4611 60.0015 32.0000 1.9941 1.9961 419.7016 420.2135 0.0765 -1.0000 -1.0000 0318272 1582563837.80 151.4611 60.0015 32.0000 1.9938 1.9958 419.7155 420.2283 0.0767 -1.0000 -1.0000 0318350 1582563837.90 151.4611 60.0015 32.0000 1.9930 1.9950 419.8566 420.3698 0.0767 -1.0000 -1.0000 0318413 1582563838.00 151.4611 60.0015 32.0000 1.9931 1.9951 419.8089 420.3222 0.0767 -1.0000 -1.0000 0318475 1582563838.10 151.4611 60.0015 32.0000 1.9937 1.9957 419.7613 420.2736 0.0766 -1.0000 -1.0000 0318553 1582563838.20 151.5177 60.0015 32.0000 1.9945 1.9965 419.6547 420.1685 0.0767 -1.0000 -1.0000 0318616 1582563838.30 151.5177 60.0015 32.0000 1.9943 1.9963 419.6949 420.2069 0.0766 -1.0000 -1.0000 0318678 1582563838.40 151.5177 60.0015 32.0000 1.9933 1.9953 419.8292 420.3419 0.0766 -1.0000 -1.0000 0319335 1582563838.50 151.5177 60.0015 32.0000 1.9931 1.9951 419.8784 420.3904 0.0765 -1.0000 -1.0000 0319397 1582563838.60 151.5177 60.0015 32.0000 1.9932 1.9952 419.7916 420.3048 0.0767 -1.0000 -1.0000 0319460 1582563838.70 151.5177 60.0015 32.0000 1.9939 1.9959 419.6612 420.1750 0.0769 -1.0000 -1.0000 0319538 1582563838.80 151.5313 60.0015 32.0000 1.9935 1.9955 419.6251 420.1405 0.0771 -1.0000 -1.0000 0319600 1582563838.90 151.5313 60.0015 32.0000 1.9937 1.9957 419.6444 420.1603 0.0771 -1.0000 -1.0000 0319663 1582563839.00 151.5313 60.0015 32.0000 1.9927 1.9947 419.7948 420.3109 0.0771 -1.0000 -1.0000 0319741 1582563839.10 151.5313 60.0015 32.0000 1.9927 1.9947 419.8074 420.3214 0.0767 -1.0000 -1.0000 0319788 1582563839.20 151.5313 60.0015 32.0000 1.9933 1.9953 419.6961 420.2086 0.0765 -1.0000 -1.0000 0319850 1582563839.30 151.5313 60.0015 32.0000 1.9936 1.9956 419.6311 420.1420 0.0763 -1.0000 -1.0000 0319928 1582563839.40 151.5313 60.0015 32.0000 1.9934 1.9954 419.6627 420.1748 0.0766 -1.0000 -1.0000 0319991 1582563839.50 151.5313 60.0015 32.0000 1.9927 1.9947 419.8320 420.3454 0.0767 -1.0000 -1.0000 0320069 1582563839.60 151.5313 60.0015 32.0000 1.9934 1.9954 419.8659 420.3785 0.0766 -1.0000 -1.0000 0320131 1582563839.70 151.5313 60.0015 32.0000 1.9932 1.9952 419.8580 420.3721 0.0769 -1.0000 -1.0000 0320194 1582563839.80 151.5313 60.0015 32.0000 1.9939 1.9959 419.7217 420.2358 0.0767 -1.0000 -1.0000 0320256 1582563839.90 151.5313 60.0015 32.0000 1.9935 1.9955 419.6286 420.1404 0.0765 -1.0000 -1.0000 0320319 1582563840.00 151.5450 60.0014 32.0000 1.9928 1.9948 419.6836 420.1951 0.0764 -1.0000 -1.0000 0320381 1582563840.10 151.5450 60.0014 32.0000 1.9927 1.9947 419.7410 420.2546 0.0769 -1.0000 -1.0000 0320475 1582563840.20 151.5450 60.0014 32.0000 1.9927 1.9947 419.8132 420.3289 0.0771 -1.0000 -1.0000 0320538 1582563840.30 151.5450 60.0014 32.0000 1.9933 1.9954 419.7048 420.2207 0.0771 -1.0000 -1.0000 0320600 1582563840.40 151.5450 60.0014 32.0000 1.9942 1.9962 419.5818 420.0976 0.0771 -1.0000 -1.0000 0320725 1582563840.50 151.5450 60.0014 32.0000 1.9938 1.9958 419.5717 420.0891 0.0774 -1.0000 -1.0000 0320788 1582563840.60 151.5450 60.0014 32.0000 1.9940 1.9960 419.7171 420.2349 0.0773 -1.0000 -1.0000 0320850 1582563840.70 151.5529 60.0014 32.0000 1.9939 1.9959 419.7500 420.2669 0.0772 -1.0000 -1.0000 0320928 1582563840.80 151.5580 60.0014 32.0000 1.9935 1.9955 419.6361 420.1509 0.0769 -1.0000 -1.0000 0320991 1582563840.90 151.5580 60.0014 32.0000 1.9945 1.9965 419.6598 420.1739 0.0768 -1.0000 -1.0000 0321053 1582563841.00 151.5580 60.0014 32.0000 1.9923 1.9944 419.8568 420.3714 0.0770 -1.0000 -1.0000 0321131 1582563841.10 151.5580 60.0014 32.0000 1.9925 1.9945 419.8976 420.4142 0.0772 -1.0000 -1.0000 0321194 1582563841.20 151.5580 60.0014 32.0000 1.9937 1.9957 419.8353 420.3512 0.0771 -1.0000 -1.0000 0321256 1582563841.30 151.5580 60.0014 32.0000 1.9930 1.9951 419.7698 420.2853 0.0771 -1.0000 -1.0000 0321335 1582563841.40 151.5580 60.0014 32.0000 1.9938 1.9958 419.6649 420.1802 0.0770 -1.0000 -1.0000 0321397 1582563841.50 151.5580 60.0014 32.0000 1.9932 1.9952 419.7070 420.2221 0.0770 -1.0000 -1.0000 0321538 1582563841.60 151.5580 60.0014 32.0000 1.9932 1.9952 419.9085 420.4253 0.0772 -1.0000 -1.0000 0321600 1582563841.70 151.5580 60.0014 32.0000 1.9921 1.9941 419.9179 420.4346 0.0771 -1.0000 -1.0000 0321663 1582563841.80 151.5545 60.0014 32.0000 1.9930 1.9950 419.6918 420.2079 0.0772 -1.0000 -1.0000 0321741 1582563841.90 151.5076 60.0014 32.0000 1.9941 1.9961 419.6134 420.1298 0.0772 -1.0000 -1.0000 0321803 1582563842.00 151.5076 60.0014 32.0000 1.9932 1.9952 419.8038 420.3218 0.0775 -1.0000 -1.0000 0322053 1582563842.10 151.5076 60.0014 32.0000 1.9938 1.9959 419.7774 420.2966 0.0776 -1.0000 -1.0000 0322116 1582563842.20 151.5426 60.0014 32.0000 1.9939 1.9959 419.7084 420.2272 0.0775 -1.0000 -1.0000 0322178 1582563842.30 151.5426 60.0014 32.0000 1.9937 1.9957 419.5857 420.1024 0.0771 -1.0000 -1.0000 0322241 1582563842.40 151.5426 60.0014 32.0000 1.9935 1.9955 419.5567 420.0711 0.0769 -1.0000 -1.0000 0322319 1582563842.50 151.5426 60.0014 32.0000 1.9933 1.9953 419.6880 420.2028 0.0770 -1.0000 -1.0000 0322569 1582563842.60 151.5426 60.0014 32.0000 1.9930 1.9950 419.8019 420.3169 0.0769 -1.0000 -1.0000 0322631 1582563842.70 151.5426 60.0014 32.0000 1.9925 1.9945 419.7909 420.3041 0.0767 -1.0000 -1.0000 0322694 1582563842.80 151.4465 60.0014 32.0000 1.9938 1.9958 419.7066 420.2198 0.0767 -1.0000 -1.0000 0322756 1582563842.90 151.4598 60.0014 32.0000 1.9944 1.9964 419.6245 420.1376 0.0767 -1.0000 -1.0000 0322819 1582563843.00 151.5207 60.0014 32.0000 1.9938 1.9958 419.7675 420.2815 0.0770 -1.0000 -1.0000 0323022 1582563843.10 151.5207 60.0014 32.0000 1.9940 1.9960 419.8457 420.3630 0.0773 -1.0000 -1.0000 0323085 1582563843.20 151.5207 60.0014 32.0000 1.9936 1.9956 419.7801 420.2963 0.0771 -1.0000 -1.0000 0323147 1582563843.30 151.5207 60.0014 32.0000 1.9943 1.9963 419.6735 420.1891 0.0771 -1.0000 -1.0000 0323225 1582563843.40 151.5207 60.0014 32.0000 1.9940 1.9960 419.5935 420.1082 0.0768 -1.0000 -1.0000 0323288 1582563843.50 151.4707 60.0014 32.0000 1.9930 1.9950 419.7661 420.2813 0.0771 -1.0000 -1.0000 0323366 1582563843.60 151.4707 60.0014 32.0000 1.9931 1.9951 419.6991 420.2157 0.0772 -1.0000 -1.0000 0323538 1582563843.70 151.4707 60.0014 32.0000 1.9942 1.9962 419.7308 420.2475 0.0771 -1.0000 -1.0000 0323600 1582563843.80 151.4707 60.0014 32.0000 1.9941 1.9962 419.6510 420.1661 0.0770 -1.0000 -1.0000 0323710 1582563843.90 151.4707 60.0014 32.0000 1.9946 1.9967 419.5248 420.0402 0.0770 -1.0000 -1.0000 0323772 1582563844.00 151.4648 60.0014 32.0000 1.9937 1.9957 419.6427 420.1570 0.0769 -1.0000 -1.0000 0323835 1582563844.10 151.4625 60.0014 32.0000 1.9935 1.9955 419.7484 420.2648 0.0773 -1.0000 -1.0000 0324022 1582563844.20 151.4625 60.0014 32.0000 1.9944 1.9964 419.7547 420.2708 0.0770 -1.0000 -1.0000 0324085 1582563844.30 151.4625 60.0014 32.0000 1.9944 1.9964 419.6239 420.1370 0.0767 -1.0000 -1.0000 0324147 1582563844.40 151.4625 60.0014 32.0000 1.9943 1.9963 419.5622 420.0751 0.0765 -1.0000 -1.0000 0324225 1582563844.50 151.4625 60.0014 32.0000 1.9933 1.9953 419.7732 420.2851 0.0766 -1.0000 -1.0000 0324288 1582563844.60 151.4625 60.0014 32.0000 1.9932 1.9952 419.8067 420.3186 0.0765 -1.0000 -1.0000 0324522 1582563844.70 151.4625 60.0014 32.0000 1.9935 1.9956 419.6980 420.2106 0.0766 -1.0000 -1.0000 0324600 1582563844.80 151.4625 60.0014 32.0000 1.9938 1.9958 419.6082 420.1197 0.0765 -1.0000 -1.0000 0324663 1582563844.90 151.4625 60.0014 32.0000 1.9932 1.9952 419.6497 420.1613 0.0765 -1.0000 -1.0000 0324725 1582563845.00 151.4625 60.0014 32.0000 1.9928 1.9948 419.8114 420.3227 0.0764 -1.0000 -1.0000 0324804 1582563845.10 151.4338 60.0014 32.0000 1.9932 1.9952 419.8906 420.4028 0.0766 -1.0000 -1.0000 0325272 1582563845.20 151.4338 60.0014 32.0000 1.9928 1.9948 419.8404 420.3507 0.0761 -1.0000 -1.0000 0325335 1582563845.30 151.4338 60.0014 32.0000 1.9939 1.9959 419.5674 420.0779 0.0763 -1.0000 -1.0000 0325413 1582563845.40 151.4285 60.0019 32.0000 1.9943 1.9963 419.6737 420.1843 0.0763 -1.0000 -1.0000 0325475 1582563845.50 151.4289 60.0019 32.0000 1.9933 1.9953 419.7189 420.2304 0.0765 -1.0000 -1.0000 0325553 1582563845.60 151.4289 60.0019 32.0000 1.9936 1.9956 419.7994 420.3111 0.0765 -1.0000 -1.0000 0326272 1582563845.70 151.4289 60.0019 32.0000 1.9936 1.9956 419.8422 420.3534 0.0764 -1.0000 -1.0000 0326335 1582563845.80 151.4289 60.0019 32.0000 1.9936 1.9956 419.6677 420.1789 0.0764 -1.0000 -1.0000 0326413 1582563845.90 151.4289 60.0019 32.0000 1.9941 1.9961 419.5774 420.0876 0.0762 -1.0000 -1.0000 0326475 1582563846.00 151.4289 60.0019 32.0000 1.9939 1.9959 419.7869 420.2960 0.0761 -1.0000 -1.0000 0326553 1582563846.10 151.4289 60.0019 32.0000 1.9935 1.9955 419.8950 420.4047 0.0761 -1.0000 -1.0000 0326616 1582563846.20 151.4762 60.0019 32.0000 1.9933 1.9953 419.9401 420.4506 0.0763 -1.0000 -1.0000 0326678 1582563846.30 151.4762 60.0019 32.0000 1.9932 1.9952 419.7942 420.3051 0.0763 -1.0000 -1.0000 0326741 1582563846.40 151.4762 60.0019 32.0000 1.9932 1.9952 419.6339 420.1436 0.0763 -1.0000 -1.0000 0326819 1582563846.50 151.4135 60.0019 32.0000 1.9932 1.9952 419.6887 420.1996 0.0764 -1.0000 -1.0000 0326881 1582563846.60 151.4135 60.0019 32.0000 1.9927 1.9947 419.7500 420.2597 0.0761 -1.0000 -1.0000 0327022 1582563846.70 151.4145 60.0019 32.0000 1.9933 1.9953 419.7502 420.2601 0.0762 -1.0000 -1.0000 0327085 1582563846.80 151.4262 60.0019 32.0000 1.9941 1.9961 419.6528 420.1624 0.0762 -1.0000 -1.0000 0327147 1582563846.90 151.4262 60.0019 32.0000 1.9941 1.9961 419.6607 420.1706 0.0762 -1.0000 -1.0000 0327210 1582563847.00 151.4262 60.0019 32.0000 1.9933 1.9953 419.7974 420.3067 0.0760 -1.0000 -1.0000 0327288 1582563847.10 151.4262 60.0019 32.0000 1.9927 1.9947 419.8665 420.3747 0.0760 -1.0000 -1.0000 0327350 1582563847.20 151.4262 60.0019 32.0000 1.9930 1.9950 419.8441 420.3543 0.0762 -1.0000 -1.0000 0327413 1582563847.30 151.5095 60.0019 32.0000 1.9941 1.9961 419.7126 420.2234 0.0764 -1.0000 -1.0000 0327475 1582563847.40 151.5095 60.0019 32.0000 1.9940 1.9960 419.6627 420.1750 0.0766 -1.0000 -1.0000 0327538 1582563847.50 151.5095 60.0019 32.0000 1.9926 1.9946 419.8654 420.3768 0.0763 -1.0000 -1.0000 0327616 1582563847.60 151.5095 60.0019 32.0000 1.9938 1.9958 419.8624 420.3725 0.0762 -1.0000 -1.0000 0327678 1582563847.70 151.5095 60.0019 32.0000 1.9943 1.9963 419.6777 420.1883 0.0764 -1.0000 -1.0000 0328319 1582563847.80 151.5095 60.0019 32.0000 1.9933 1.9953 419.6357 420.1453 0.0762 -1.0000 -1.0000 0328397 1582563847.90 151.5095 60.0019 32.0000 1.9935 1.9955 419.7157 420.2268 0.0765 -1.0000 -1.0000 0328460 1582563848.00 151.5060 60.0019 32.0000 1.9932 1.9952 419.8913 420.4027 0.0763 -1.0000 -1.0000 0328522 1582563848.10 151.4526 60.0019 32.0000 1.9931 1.9951 419.8286 420.3398 0.0764 -1.0000 -1.0000 0328600 1582563848.20 151.4526 60.0019 32.0000 1.9941 1.9961 419.6012 420.1122 0.0764 -1.0000 -1.0000 0328663 1582563848.30 151.4526 60.0019 32.0000 1.9936 1.9956 419.6359 420.1464 0.0763 -1.0000 -1.0000 0328725 1582563848.40 151.4526 60.0019 32.0000 1.9936 1.9956 419.7379 420.2486 0.0763 -1.0000 -1.0000 0328804 1582563848.50 151.4511 60.0019 32.0000 1.9928 1.9948 419.8522 420.3636 0.0764 -1.0000 -1.0000 0328866 1582563848.60 151.5518 60.0019 32.0000 1.9928 1.9948 419.8334 420.3445 0.0763 -1.0000 -1.0000 0328928 1582563848.70 151.5518 60.0019 32.0000 1.9943 1.9963 419.7960 420.3078 0.0766 -1.0000 -1.0000 0329006 1582563848.80 151.5518 60.0019 32.0000 1.9939 1.9959 419.8218 420.3363 0.0769 -1.0000 -1.0000 0329069 1582563848.90 151.5518 60.0019 32.0000 1.9933 1.9953 419.8877 420.4016 0.0768 -1.0000 -1.0000 0329131 1582563849.00 151.4648 60.0019 32.0000 1.9922 1.9942 419.8341 420.3481 0.0768 -1.0000 -1.0000 0329210 1582563849.10 151.4648 60.0019 32.0000 1.9930 1.9950 419.7408 420.2529 0.0764 -1.0000 -1.0000 0329272 1582563849.20 151.4648 60.0019 32.0000 1.9942 1.9962 419.6259 420.1367 0.0763 -1.0000 -1.0000 0329553 1582563849.30 151.4648 60.0019 32.0000 1.9936 1.9956 419.6222 420.1325 0.0763 -1.0000 -1.0000 0329616 1582563849.40 151.4648 60.0019 32.0000 1.9930 1.9950 419.8389 420.3485 0.0761 -1.0000 -1.0000 0329678 1582563849.50 151.4648 60.0019 32.0000 1.9935 1.9955 419.7876 420.2973 0.0761 -1.0000 -1.0000 0329756 1582563849.60 151.4648 60.0019 32.0000 1.9934 1.9954 419.7215 420.2297 0.0760 -1.0000 -1.0000 0329819 1582563849.70 151.4648 60.0019 32.0000 1.9935 1.9955 419.6258 420.1342 0.0760 -1.0000 -1.0000 0330053 1582563849.80 151.4648 60.0019 32.0000 1.9939 1.9959 419.6516 420.1584 0.0757 -1.0000 -1.0000 0330131 1582563849.90 151.4648 60.0019 32.0000 1.9934 1.9954 419.7465 420.2540 0.0759 -1.0000 -1.0000 0330194 1582563850.00 151.4648 60.0019 32.0000 1.9937 1.9957 419.7044 420.2127 0.0759 -1.0000 -1.0000 0330256 1582563850.10 151.5537 60.0015 32.0000 1.9943 1.9963 419.6866 420.1949 0.0761 -1.0000 -1.0000 0330319 1582563850.20 151.5537 60.0015 32.0000 1.9940 1.9960 419.6929 420.2036 0.0763 -1.0000 -1.0000 0330522 1582563850.30 151.5537 60.0015 32.0000 1.9929 1.9949 419.7180 420.2276 0.0761 -1.0000 -1.0000 0330585 1582563850.40 151.5537 60.0015 32.0000 1.9922 1.9942 419.8184 420.3279 0.0761 -1.0000 -1.0000 0330663 1582563850.50 151.5537 60.0015 32.0000 1.9933 1.9953 419.7008 420.2090 0.0759 -1.0000 -1.0000 0330725 1582563850.60 151.5537 60.0015 32.0000 1.9936 1.9956 419.6658 420.1758 0.0762 -1.0000 -1.0000 0330788 1582563850.70 151.5537 60.0015 32.0000 1.9937 1.9957 419.6425 420.1512 0.0760 -1.0000 -1.0000 0331085 1582563850.80 151.5062 60.0015 32.0000 1.9928 1.9948 419.7908 420.2990 0.0759 -1.0000 -1.0000 0331147 1582563850.90 151.5062 60.0015 32.0000 1.9930 1.9950 419.7467 420.2559 0.0761 -1.0000 -1.0000 0331210 1582563851.00 151.5062 60.0015 32.0000 1.9925 1.9945 419.8297 420.3384 0.0760 -1.0000 -1.0000 0331288 1582563851.10 151.5062 60.0015 32.0000 1.9926 1.9946 419.6856 420.1945 0.0761 -1.0000 -1.0000 0331350 1582563851.20 151.5062 60.0015 32.0000 1.9936 1.9956 419.6741 420.1832 0.0761 -1.0000 -1.0000 0331460 1582563851.30 151.5359 60.0015 32.0000 1.9919 1.9939 419.7036 420.2147 0.0764 -1.0000 -1.0000 0331538 1582563851.40 151.5359 60.0015 32.0000 1.9930 1.9950 419.8159 420.3278 0.0765 -1.0000 -1.0000 0331600 1582563851.50 151.5359 60.0015 32.0000 1.9931 1.9951 419.7305 420.2407 0.0762 -1.0000 -1.0000 0331678 1582563851.60 151.5359 60.0015 32.0000 1.9937 1.9957 419.6013 420.1100 0.0760 -1.0000 -1.0000 0331741 1582563851.70 151.5359 60.0015 32.0000 1.9936 1.9956 419.6441 420.1519 0.0758 -1.0000 -1.0000 0331803 1582563851.80 151.5359 60.0015 32.0000 1.9934 1.9954 419.7608 420.2676 0.0757 -1.0000 -1.0000 0331866 1582563851.90 151.5324 60.0015 32.0000 1.9940 1.9960 419.9343 420.4413 0.0757 -1.0000 -1.0000 0331928 1582563852.00 151.5324 60.0015 32.0000 1.9933 1.9953 419.8192 420.3255 0.0757 -1.0000 -1.0000 0331991 1582563852.10 151.5324 60.0015 32.0000 1.9940 1.9960 419.6624 420.1688 0.0757 -1.0000 -1.0000 0332069 1582563852.20 151.5324 60.0015 32.0000 1.9937 1.9957 419.6133 420.1191 0.0756 -1.0000 -1.0000 0332131 1582563852.30 151.5324 60.0015 32.0000 1.9933 1.9953 419.7132 420.2188 0.0755 -1.0000 -1.0000 0332522 1582563852.40 151.5399 60.0015 32.0000 1.9925 1.9945 419.8060 420.3102 0.0754 -1.0000 -1.0000 0332600 1582563852.50 151.4947 60.0015 32.0000 1.9941 1.9961 419.7295 420.2350 0.0756 -1.0000 -1.0000 0332663 1582563852.60 151.4947 60.0015 32.0000 1.9940 1.9960 419.6140 420.1189 0.0754 -1.0000 -1.0000 0332725 1582563852.70 151.4947 60.0015 32.0000 1.9928 1.9947 419.7679 420.2732 0.0754 -1.0000 -1.0000 0332804 1582563852.80 151.4947 60.0015 32.0000 1.9930 1.9950 419.8596 420.3626 0.0752 -1.0000 -1.0000 0332866 1582563852.90 151.4947 60.0015 32.0000 1.9937 1.9957 419.7505 420.2541 0.0753 -1.0000 -1.0000 0332928 1582563853.00 151.5603 60.0015 32.0000 1.9939 1.9959 419.6994 420.2028 0.0753 -1.0000 -1.0000 0333006 1582563853.10 151.5722 60.0015 32.0000 1.9939 1.9958 419.6927 420.1977 0.0755 -1.0000 -1.0000 0333069 1582563853.20 151.5722 60.0015 32.0000 1.9928 1.9947 419.8147 420.3193 0.0754 -1.0000 -1.0000 0333131 1582563853.30 151.5722 60.0015 32.0000 1.9931 1.9951 419.8765 420.3803 0.0753 -1.0000 -1.0000 0333319 1582563853.40 151.5722 60.0015 32.0000 1.9929 1.9949 419.8519 420.3567 0.0754 -1.0000 -1.0000 0333381 1582563853.50 151.5722 60.0015 32.0000 1.9935 1.9955 419.6391 420.1433 0.0753 -1.0000 -1.0000 0333460 1582563853.60 151.4952 60.0015 32.0000 1.9937 1.9957 419.6607 420.1638 0.0752 -1.0000 -1.0000 0333522 1582563853.70 151.4952 60.0015 32.0000 1.9933 1.9953 419.7736 420.2766 0.0752 -1.0000 -1.0000 0333585 1582563853.80 151.4952 60.0015 32.0000 1.9932 1.9952 419.7888 420.2918 0.0752 -1.0000 -1.0000 0334038 1582563853.90 151.4952 60.0015 32.0000 1.9938 1.9957 419.7289 420.2310 0.0750 -1.0000 -1.0000 0334116 1582563854.00 151.4952 60.0015 32.0000 1.9935 1.9955 419.6604 420.1633 0.0752 -1.0000 -1.0000 0334178 1582563854.10 151.5617 60.0015 32.0000 1.9941 1.9960 419.6396 420.1433 0.0752 -1.0000 -1.0000 0334256 1582563854.20 151.5617 60.0015 32.0000 1.9933 1.9953 419.6963 420.1996 0.0753 -1.0000 -1.0000 0334319 1582563854.30 151.5381 60.0015 32.0000 1.9934 1.9954 419.8882 420.3926 0.0754 -1.0000 -1.0000 0334788 1582563854.40 151.5381 60.0015 32.0000 1.9925 1.9945 419.8318 420.3375 0.0756 -1.0000 -1.0000 0334866 1582563854.50 151.5381 60.0015 32.0000 1.9927 1.9947 419.8265 420.3324 0.0756 -1.0000 -1.0000 0334928 1582563854.60 151.5381 60.0015 32.0000 1.9937 1.9957 419.6667 420.1729 0.0757 -1.0000 -1.0000 0334991 1582563854.70 151.5381 60.0015 32.0000 1.9932 1.9952 419.7366 420.2421 0.0755 -1.0000 -1.0000 0335053 1582563854.80 151.5381 60.0015 32.0000 1.9925 1.9945 419.8237 420.3287 0.0754 -1.0000 -1.0000 0335319 1582563854.90 151.5381 60.0015 32.0000 1.9933 1.9953 419.8140 420.3180 0.0754 -1.0000 -1.0000 0335381 1582563855.00 151.5381 60.0015 32.0000 1.9946 1.9966 419.6848 420.1874 0.0751 -1.0000 -1.0000 0335460 1582563855.10 151.5381 60.0015 32.0000 1.9936 1.9956 419.5828 420.0857 0.0752 -1.0000 -1.0000 0335522 1582563855.20 151.5101 60.0019 32.0000 1.9937 1.9957 419.6770 420.1792 0.0750 -1.0000 -1.0000 0335585 1582563855.30 151.5255 60.0020 32.0000 1.9933 1.9953 419.8667 420.3694 0.0751 -1.0000 -1.0000 0335647 1582563855.40 151.5255 60.0020 32.0000 1.9937 1.9956 419.8393 420.3416 0.0751 -1.0000 -1.0000 0335788 1582563855.50 151.5255 60.0020 32.0000 1.9939 1.9958 419.7104 420.2132 0.0751 -1.0000 -1.0000 0335866 1582563855.60 151.5255 60.0020 32.0000 1.9940 1.9960 419.7121 420.2159 0.0754 -1.0000 -1.0000 0335928 1582563855.70 151.5255 60.0020 32.0000 1.9939 1.9958 419.6394 420.1456 0.0758 -1.0000 -1.0000 0335991 1582563855.80 151.5255 60.0020 32.0000 1.9930 1.9950 419.8908 420.4003 0.0762 -1.0000 -1.0000 0336069 1582563855.90 151.5443 60.0020 32.0000 1.9938 1.9958 419.7514 420.2604 0.0760 -1.0000 -1.0000 0336131 1582563856.00 151.4337 60.0020 32.0000 1.9932 1.9951 419.6631 420.1687 0.0755 -1.0000 -1.0000 0336194 1582563856.10 151.4337 60.0020 32.0000 1.9932 1.9952 419.6769 420.1814 0.0753 -1.0000 -1.0000 0336256 1582563856.20 151.4337 60.0020 32.0000 1.9920 1.9940 419.7788 420.2829 0.0753 -1.0000 -1.0000 0336319 1582563856.30 151.4337 60.0020 32.0000 1.9925 1.9945 419.9045 420.4078 0.0751 -1.0000 -1.0000 0336397 1582563856.40 151.4337 60.0020 32.0000 1.9932 1.9952 419.8825 420.3860 0.0753 -1.0000 -1.0000 0336538 1582563856.50 151.4800 60.0020 32.0000 1.9932 1.9952 419.7235 420.2285 0.0754 -1.0000 -1.0000 0336600 1582563856.60 151.4800 60.0020 32.0000 1.9940 1.9959 419.6118 420.1146 0.0751 -1.0000 -1.0000 0336663 1582563856.70 151.4800 60.0020 32.0000 1.9932 1.9952 419.7326 420.2353 0.0751 -1.0000 -1.0000 0336725 1582563856.80 151.4800 60.0020 32.0000 1.9935 1.9955 419.7801 420.2824 0.0751 -1.0000 -1.0000 0336788 1582563856.90 151.4800 60.0020 32.0000 1.9937 1.9957 419.8199 420.3227 0.0751 -1.0000 -1.0000 0337038 1582563857.00 151.4800 60.0020 32.0000 1.9937 1.9957 419.7084 420.2112 0.0752 -1.0000 -1.0000 0337116 1582563857.10 151.4767 60.0020 32.0000 1.9939 1.9958 419.6716 420.1746 0.0751 -1.0000 -1.0000 0337178 1582563857.20 151.4818 60.0020 32.0000 1.9937 1.9956 419.6842 420.1867 0.0752 -1.0000 -1.0000 0337241 1582563857.30 151.5247 60.0020 32.0000 1.9936 1.9956 419.7750 420.2787 0.0753 -1.0000 -1.0000 0337319 1582563857.40 151.5247 60.0020 32.0000 1.9932 1.9952 419.8866 420.3889 0.0751 -1.0000 -1.0000 0337553 1582563857.50 151.5247 60.0020 32.0000 1.9934 1.9954 419.7488 420.2514 0.0751 -1.0000 -1.0000 0337631 1582563857.60 151.5247 60.0020 32.0000 1.9939 1.9959 419.6301 420.1319 0.0750 -1.0000 -1.0000 0337694 1582563857.70 151.5247 60.0020 32.0000 1.9941 1.9961 419.7710 420.2724 0.0749 -1.0000 -1.0000 0337756 1582563857.80 151.5247 60.0020 32.0000 1.9934 1.9953 419.9673 420.4704 0.0752 -1.0000 -1.0000 0337835 1582563857.90 151.4790 60.0020 32.0000 1.9939 1.9959 419.7805 420.2848 0.0753 -1.0000 -1.0000 0337897 1582563858.00 151.3942 60.0020 32.0000 1.9940 1.9960 419.6782 420.1835 0.0756 -1.0000 -1.0000 0338303 1582563858.10 151.3942 60.0020 32.0000 1.9936 1.9956 419.7053 420.2120 0.0757 -1.0000 -1.0000 0338366 1582563858.20 151.3942 60.0020 32.0000 1.9925 1.9945 419.7998 420.3060 0.0756 -1.0000 -1.0000 0338428 1582563858.30 151.4251 60.0020 32.0000 1.9924 1.9944 419.9045 420.4112 0.0758 -1.0000 -1.0000 0338491 1582563858.40 151.4914 60.0020 32.0000 1.9939 1.9959 419.7127 420.2215 0.0762 -1.0000 -1.0000 0338569 1582563858.50 151.4914 60.0020 32.0000 1.9938 1.9958 419.6086 420.1219 0.0770 -1.0000 -1.0000 0338631 1582563858.60 151.4914 60.0020 32.0000 1.9932 1.9953 419.6935 420.2127 0.0777 -1.0000 -1.0000 0338694 1582563858.70 151.4914 60.0020 32.0000 1.9925 1.9946 419.7583 420.2776 0.0776 -1.0000 -1.0000 0338772 1582563858.80 151.4914 60.0020 32.0000 1.9933 1.9954 419.8218 420.3433 0.0778 -1.0000 -1.0000 0338835 1582563858.90 151.5195 60.0020 32.0000 1.9944 1.9964 419.5855 420.1000 0.0767 -1.0000 -1.0000 0338897 1582563859.00 151.5195 60.0020 32.0000 1.9941 1.9961 419.5574 420.0658 0.0759 -1.0000 -1.0000 0339304 1582563859.10 151.5195 60.0020 32.0000 1.9932 1.9952 419.7032 420.2072 0.0752 -1.0000 -1.0000 0339366 1582563859.20 151.5195 60.0020 32.0000 1.9932 1.9951 419.7727 420.2763 0.0752 -1.0000 -1.0000 0339428 1582563859.30 151.5195 60.0020 32.0000 1.9941 1.9960 419.6974 420.2007 0.0753 -1.0000 -1.0000 0339506 1582563859.40 151.5195 60.0020 32.0000 1.9935 1.9954 419.6474 420.1504 0.0751 -1.0000 -1.0000 0339569 1582563859.50 151.4926 60.0020 32.0000 1.9940 1.9960 419.5860 420.0910 0.0754 -1.0000 -1.0000 0339819 1582563859.60 151.4859 60.0020 32.0000 1.9938 1.9957 419.6742 420.1772 0.0751 -1.0000 -1.0000 0339881 1582563859.70 151.4859 60.0020 32.0000 1.9933 1.9952 419.9008 420.4020 0.0748 -1.0000 -1.0000 0339944 1582563859.80 151.4859 60.0020 32.0000 1.9928 1.9947 419.8285 420.3315 0.0752 -1.0000 -1.0000 0340006 1582563859.90 151.4859 60.0020 32.0000 1.9935 1.9954 419.7833 420.2860 0.0751 -1.0000 -1.0000 0340069 1582563860.00 151.4859 60.0020 32.0000 1.9932 1.9951 419.6562 420.1593 0.0752 -1.0000 -1.0000 0340819 1582563860.10 151.4533 60.0023 32.0000 1.9938 1.9958 419.6539 420.1576 0.0753 -1.0000 -1.0000 0340881 1582563860.20 151.4533 60.0023 32.0000 1.9925 1.9945 419.7719 420.2762 0.0754 -1.0000 -1.0000 0340960 1582563860.30 151.4533 60.0023 32.0000 1.9931 1.9951 419.8086 420.3136 0.0755 -1.0000 -1.0000 0341038 1582563860.40 151.4533 60.0023 32.0000 1.9932 1.9952 419.7033 420.2086 0.0756 -1.0000 -1.0000 0341116 1582563860.50 151.4533 60.0023 32.0000 1.9936 1.9956 419.5778 420.0841 0.0757 -1.0000 -1.0000 0341178 1582563860.60 151.4362 60.0023 32.0000 1.9934 1.9954 419.6382 420.1446 0.0757 -1.0000 -1.0000 0341241 1582563860.70 151.4362 60.0023 32.0000 1.9932 1.9952 419.6941 420.1999 0.0756 -1.0000 -1.0000 0341319 1582563860.80 151.4362 60.0023 32.0000 1.9930 1.9950 419.8278 420.3335 0.0755 -1.0000 -1.0000 0341381 1582563860.90 151.4362 60.0023 32.0000 1.9936 1.9956 419.7132 420.2180 0.0754 -1.0000 -1.0000 0341444 1582563861.00 151.4362 60.0023 32.0000 1.9946 1.9965 419.6499 420.1543 0.0754 -1.0000 -1.0000 0341507 1582563861.10 151.4362 60.0023 32.0000 1.9942 1.9962 419.6665 420.1708 0.0754 -1.0000 -1.0000 0341569 1582563861.20 151.4594 60.0023 32.0000 1.9931 1.9951 419.8472 420.3513 0.0753 -1.0000 -1.0000 0341631 1582563861.30 151.4594 60.0023 32.0000 1.9940 1.9960 419.8213 420.3240 0.0752 -1.0000 -1.0000 0341881 1582563861.40 151.4594 60.0023 32.0000 1.9936 1.9956 419.7306 420.2357 0.0756 -1.0000 -1.0000 0341975 1582563861.50 151.4594 60.0023 32.0000 1.9943 1.9963 419.6655 420.1712 0.0756 -1.0000 -1.0000 0342053 1582563861.60 151.4594 60.0023 32.0000 1.9930 1.9950 419.8927 420.3993 0.0757 -1.0000 -1.0000 0342116 1582563861.70 151.4769 60.0023 32.0000 1.9932 1.9952 419.8478 420.3543 0.0757 -1.0000 -1.0000 0342178 1582563861.80 151.4788 60.0023 32.0000 1.9936 1.9955 419.8670 420.3735 0.0756 -1.0000 -1.0000 0342256 1582563861.90 151.4788 60.0023 32.0000 1.9939 1.9959 419.7822 420.2886 0.0756 -1.0000 -1.0000 0342319 1582563862.00 151.4788 60.0023 32.0000 1.9940 1.9960 419.7108 420.2175 0.0757 -1.0000 -1.0000 0342381 1582563862.10 151.4788 60.0023 32.0000 1.9935 1.9955 419.7777 420.2836 0.0756 -1.0000 -1.0000 0342444 1582563862.20 151.4788 60.0023 32.0000 1.9930 1.9949 419.9365 420.4428 0.0756 -1.0000 -1.0000 0342522 1582563862.30 151.4788 60.0023 32.0000 1.9935 1.9955 419.7103 420.2151 0.0754 -1.0000 -1.0000 0342569 1582563862.40 151.4784 60.0023 32.0000 1.9943 1.9963 419.7109 420.2151 0.0754 -1.0000 -1.0000 0342647 1582563862.50 151.4780 60.0023 32.0000 1.9939 1.9958 419.6133 420.1169 0.0752 -1.0000 -1.0000 0342710 1582563862.60 151.4780 60.0023 32.0000 1.9940 1.9960 419.6058 420.1074 0.0750 -1.0000 -1.0000 0342772 1582563862.70 151.4780 60.0023 32.0000 1.9936 1.9956 419.7619 420.2645 0.0751 -1.0000 -1.0000 0342850 1582563862.80 151.4780 60.0023 32.0000 1.9938 1.9958 419.8100 420.3128 0.0751 -1.0000 -1.0000 0342913 1582563862.90 151.4780 60.0023 32.0000 1.9941 1.9961 419.6934 420.1952 0.0750 -1.0000 -1.0000 0342975 1582563863.00 151.5129 60.0023 32.0000 1.9940 1.9959 419.6843 420.1867 0.0751 -1.0000 -1.0000 0343038 1582563863.10 151.5129 60.0023 32.0000 1.9939 1.9958 419.8747 420.3775 0.0751 -1.0000 -1.0000 0343116 1582563863.20 151.5129 60.0023 32.0000 1.9939 1.9959 419.8958 420.3989 0.0752 -1.0000 -1.0000 0343163 1582563863.30 151.5129 60.0023 32.0000 1.9944 1.9963 419.9198 420.4229 0.0752 -1.0000 -1.0000 0343241 1582563863.40 151.5129 60.0023 32.0000 1.9942 1.9961 419.8070 420.3097 0.0751 -1.0000 -1.0000 0343303 1582563863.50 151.5129 60.0023 32.0000 1.9944 1.9964 419.6964 420.2008 0.0755 -1.0000 -1.0000 0343381 1582563863.60 151.5129 60.0023 32.0000 1.9941 1.9960 419.8128 420.3181 0.0755 -1.0000 -1.0000 0343819 1582563863.70 151.5129 60.0023 32.0000 1.9946 1.9966 419.8678 420.3725 0.0754 -1.0000 -1.0000 0343881 1582563863.80 151.5129 60.0023 32.0000 1.9947 1.9966 419.8637 420.3699 0.0757 -1.0000 -1.0000 0343960 1582563863.90 151.5129 60.0023 32.0000 1.9946 1.9966 419.7434 420.2492 0.0756 -1.0000 -1.0000 0344022 1582563864.00 151.5129 60.0023 32.0000 1.9946 1.9966 419.7357 420.2409 0.0755 -1.0000 -1.0000 0344085 1582563864.10 151.5711 60.0023 32.0000 1.9949 1.9968 419.8209 420.3255 0.0754 -1.0000 -1.0000 0344319 1582563864.20 151.5711 60.0023 32.0000 1.9942 1.9962 419.9274 420.4330 0.0756 -1.0000 -1.0000 0344381 1582563864.30 151.5711 60.0023 32.0000 1.9948 1.9968 419.8514 420.3569 0.0755 -1.0000 -1.0000 0344444 1582563864.40 151.5711 60.0023 32.0000 1.9948 1.9968 419.6404 420.1447 0.0753 -1.0000 -1.0000 0344522 1582563864.50 151.5711 60.0023 32.0000 1.9941 1.9961 419.7307 420.2333 0.0751 -1.0000 -1.0000 0344585 1582563864.60 151.5472 60.0023 32.0000 1.9935 1.9955 419.9827 420.4856 0.0752 -1.0000 -1.0000 0345022 1582563864.70 151.4648 60.0025 32.0000 1.9941 1.9961 419.9676 420.4714 0.0753 -1.0000 -1.0000 0345085 1582563864.80 151.4648 60.0025 32.0000 1.9942 1.9961 419.8327 420.3359 0.0751 -1.0000 -1.0000 0345147 1582563864.90 151.4648 60.0025 32.0000 1.9944 1.9963 419.7556 420.2596 0.0754 -1.0000 -1.0000 0345210 1582563865.00 151.4648 60.0025 32.0000 1.9952 1.9972 419.7403 420.2461 0.0755 -1.0000 -1.0000 0345288 1582563865.10 151.4648 60.0025 32.0000 1.9935 1.9954 419.9848 420.4895 0.0753 -1.0000 -1.0000 0345350 1582563865.20 151.4610 60.0025 32.0000 1.9938 1.9957 419.8464 420.3510 0.0755 -1.0000 -1.0000 0345897 1582563865.30 151.4610 60.0025 32.0000 1.9946 1.9966 419.7709 420.2750 0.0753 -1.0000 -1.0000 0345975 1582563865.40 151.4610 60.0025 32.0000 1.9947 1.9967 419.7969 420.3017 0.0754 -1.0000 -1.0000 0346038 1582563865.50 151.4610 60.0025 32.0000 1.9941 1.9961 419.8732 420.3785 0.0755 -1.0000 -1.0000 0346116 1582563865.60 151.4610 60.0025 32.0000 1.9931 1.9951 419.9748 420.4811 0.0756 -1.0000 -1.0000 0346178 1582563865.70 151.4571 60.0025 32.0000 1.9935 1.9955 419.9462 420.4517 0.0754 -1.0000 -1.0000 0346241 1582563865.80 151.4204 60.0025 32.0000 1.9937 1.9956 419.8307 420.3354 0.0755 -1.0000 -1.0000 0346319 1582563865.90 151.4204 60.0025 32.0000 1.9939 1.9959 419.6943 420.1998 0.0756 -1.0000 -1.0000 0346381 1582563866.00 151.4204 60.0025 32.0000 1.9937 1.9957 419.7515 420.2558 0.0754 -1.0000 -1.0000 0346444 1582563866.10 151.4204 60.0025 32.0000 1.9934 1.9954 419.7779 420.2820 0.0753 -1.0000 -1.0000 0346522 1582563866.20 151.4204 60.0025 32.0000 1.9932 1.9952 419.8441 420.3493 0.0756 -1.0000 -1.0000 0346585 1582563866.30 151.4227 60.0025 32.0000 1.9936 1.9956 419.7373 420.2431 0.0756 -1.0000 -1.0000 0346647 1582563866.40 151.4227 60.0025 32.0000 1.9942 1.9962 419.7364 420.2412 0.0754 -1.0000 -1.0000 0346710 1582563866.50 151.4227 60.0025 32.0000 1.9943 1.9963 419.8127 420.3167 0.0753 -1.0000 -1.0000 0346772 1582563866.60 151.4227 60.0025 32.0000 1.9934 1.9954 419.8824 420.3872 0.0755 -1.0000 -1.0000 0346835 1582563866.70 151.4227 60.0025 32.0000 1.9941 1.9961 419.7833 420.2854 0.0751 -1.0000 -1.0000 0346913 1582563866.80 151.4228 60.0025 32.0000 1.9940 1.9960 419.6170 420.1213 0.0754 -1.0000 -1.0000 0346975 1582563866.90 151.4230 60.0025 32.0000 1.9938 1.9958 419.6800 420.1859 0.0757 -1.0000 -1.0000 0347038 1582563867.00 151.4230 60.0025 32.0000 1.9934 1.9954 419.7860 420.2921 0.0756 -1.0000 -1.0000 0347116 1582563867.10 151.4230 60.0025 32.0000 1.9931 1.9951 419.9022 420.4071 0.0754 -1.0000 -1.0000 0347178 1582563867.20 151.4230 60.0025 32.0000 1.9927 1.9947 419.8413 420.3459 0.0755 -1.0000 -1.0000 0347304 1582563867.30 151.4230 60.0025 32.0000 1.9934 1.9954 419.8112 420.3172 0.0756 -1.0000 -1.0000 0347381 1582563867.40 151.4230 60.0025 32.0000 1.9939 1.9959 419.7343 420.2400 0.0757 -1.0000 -1.0000 0347444 1582563867.50 151.4454 60.0025 32.0000 1.9928 1.9948 419.7436 420.2504 0.0757 -1.0000 -1.0000 0347522 1582563867.60 151.4459 60.0025 32.0000 1.9933 1.9953 419.8332 420.3399 0.0758 -1.0000 -1.0000 0347585 1582563867.70 151.4459 60.0025 32.0000 1.9932 1.9952 419.9026 420.4110 0.0759 -1.0000 -1.0000 0347819 1582563867.80 151.4459 60.0025 32.0000 1.9943 1.9963 419.6562 420.1641 0.0760 -1.0000 -1.0000 0347881 1582563867.90 151.4459 60.0025 32.0000 1.9933 1.9953 419.7325 420.2425 0.0763 -1.0000 -1.0000 0347944 1582563868.00 151.4638 60.0025 32.0000 1.9932 1.9952 419.7826 420.2951 0.0766 -1.0000 -1.0000 0348006 1582563868.10 151.5175 60.0025 32.0000 1.9928 1.9948 419.9347 420.4456 0.0763 -1.0000 -1.0000 0348085 1582563868.20 151.5175 60.0025 32.0000 1.9934 1.9954 419.8264 420.3373 0.0763 -1.0000 -1.0000 0348147 1582563868.30 151.5175 60.0025 32.0000 1.9939 1.9959 419.7848 420.2950 0.0762 -1.0000 -1.0000 0348319 1582563868.40 151.5175 60.0025 32.0000 1.9937 1.9957 419.6229 420.1323 0.0761 -1.0000 -1.0000 0348397 1582563868.50 151.5175 60.0025 32.0000 1.9947 1.9967 419.6723 420.1819 0.0763 -1.0000 -1.0000 0348460 1582563868.60 151.5177 60.0025 32.0000 1.9926 1.9946 419.8587 420.3697 0.0763 -1.0000 -1.0000 0348522 1582563868.70 151.5177 60.0025 32.0000 1.9933 1.9953 419.8076 420.3172 0.0761 -1.0000 -1.0000 0348600 1582563868.80 151.5177 60.0025 32.0000 1.9941 1.9961 419.6322 420.1440 0.0765 -1.0000 -1.0000 0349069 1582563868.90 151.5177 60.0025 32.0000 1.9942 1.9962 419.7038 420.2163 0.0766 -1.0000 -1.0000 0349147 1582563869.00 151.5177 60.0025 32.0000 1.9933 1.9953 419.8792 420.3933 0.0769 -1.0000 -1.0000 0349210 1582563869.10 151.4952 60.0025 32.0000 1.9925 1.9945 419.8606 420.3758 0.0769 -1.0000 -1.0000 0349272 1582563869.20 151.4757 60.0025 32.0000 1.9927 1.9947 419.8775 420.3912 0.0768 -1.0000 -1.0000 0349335 1582563869.30 151.4757 60.0025 32.0000 1.9942 1.9962 419.7603 420.2739 0.0767 -1.0000 -1.0000 0349538 1582563869.40 151.4757 60.0025 32.0000 1.9935 1.9955 419.6402 420.1522 0.0765 -1.0000 -1.0000 0349600 1582563869.50 151.4757 60.0025 32.0000 1.9927 1.9947 419.6960 420.2073 0.0764 -1.0000 -1.0000 0349663 1582563869.60 151.4757 60.0025 32.0000 1.9930 1.9950 419.7604 420.2716 0.0764 -1.0000 -1.0000 0349741 1582563869.70 151.5514 60.0020 32.0000 1.9935 1.9955 419.8443 420.3537 0.0760 -1.0000 -1.0000 0349803 1582563869.80 151.5514 60.0020 32.0000 1.9937 1.9957 419.7405 420.2468 0.0757 -1.0000 -1.0000 0349881 1582563869.90 151.5514 60.0020 32.0000 1.9947 1.9967 419.6112 420.1186 0.0759 -1.0000 -1.0000 0349944 1582563870.00 151.5514 60.0020 32.0000 1.9935 1.9955 419.7360 420.2453 0.0763 -1.0000 -1.0000 0350006 1582563870.10 151.5514 60.0020 32.0000 1.9926 1.9946 419.8516 420.3628 0.0764 -1.0000 -1.0000 0350069 1582563870.20 151.5560 60.0020 32.0000 1.9930 1.9950 419.8783 420.3908 0.0766 -1.0000 -1.0000 0350147 1582563870.30 151.5571 60.0020 32.0000 1.9931 1.9951 419.7258 420.2399 0.0769 -1.0000 -1.0000 0350319 1582563870.40 151.5571 60.0020 32.0000 1.9933 1.9953 419.6884 420.2032 0.0771 -1.0000 -1.0000 0350397 1582563870.50 151.5571 60.0020 32.0000 1.9933 1.9954 419.6666 420.1842 0.0774 -1.0000 -1.0000 0350460 1582563870.60 151.5571 60.0020 32.0000 1.9935 1.9956 419.8018 420.3178 0.0768 -1.0000 -1.0000 0350522 1582563870.70 151.5522 60.0020 32.0000 1.9927 1.9947 419.8328 420.3439 0.0762 -1.0000 -1.0000 0350585 1582563870.80 151.5021 60.0020 32.0000 1.9935 1.9955 419.7609 420.2676 0.0756 -1.0000 -1.0000 0350788 1582563870.90 151.5021 60.0020 32.0000 1.9937 1.9957 419.6614 420.1653 0.0752 -1.0000 -1.0000 0350850 1582563871.00 151.5021 60.0020 32.0000 1.9934 1.9953 419.7877 420.2912 0.0753 -1.0000 -1.0000 0350928 1582563871.10 151.5021 60.0020 32.0000 1.9927 1.9946 419.9656 420.4700 0.0754 -1.0000 -1.0000 0350991 1582563871.20 151.5021 60.0020 32.0000 1.9930 1.9950 419.7694 420.2776 0.0760 -1.0000 -1.0000 0351053 1582563871.30 151.5056 60.0020 32.0000 1.9938 1.9958 419.5946 420.1069 0.0767 -1.0000 -1.0000 0352381 1582563871.40 151.5063 60.0020 32.0000 1.9928 1.9948 419.6472 420.1602 0.0766 -1.0000 -1.0000 0352444 1582563871.50 151.5063 60.0020 32.0000 1.9930 1.9950 419.6878 420.1960 0.0758 -1.0000 -1.0000 0352522 1582563871.60 151.5063 60.0020 32.0000 1.9926 1.9946 419.8351 420.3403 0.0755 -1.0000 -1.0000 0352585 1582563871.70 151.5063 60.0020 32.0000 1.9934 1.9953 419.7510 420.2558 0.0755 -1.0000 -1.0000 0352647 1582563871.80 151.5063 60.0020 32.0000 1.9931 1.9951 419.7166 420.2184 0.0750 -1.0000 -1.0000 0352710 1582563871.90 151.5652 60.0020 32.0000 1.9934 1.9953 419.6946 420.1970 0.0751 -1.0000 -1.0000 0352788 1582563872.00 151.5652 60.0020 32.0000 1.9935 1.9954 419.7468 420.2492 0.0751 -1.0000 -1.0000 0352850 1582563872.10 151.5652 60.0020 32.0000 1.9925 1.9945 419.8629 420.3652 0.0750 -1.0000 -1.0000 0352928 1582563872.20 151.5652 60.0020 32.0000 1.9928 1.9948 419.8509 420.3530 0.0750 -1.0000 -1.0000 0352991 1582563872.30 151.5652 60.0020 32.0000 1.9933 1.9953 419.7407 420.2426 0.0750 -1.0000 -1.0000 0353053 1582563872.40 151.5487 60.0020 32.0000 1.9937 1.9957 419.6047 420.1073 0.0752 -1.0000 -1.0000 0353116 1582563872.50 151.5487 60.0020 32.0000 1.9928 1.9948 419.6843 420.1869 0.0752 -1.0000 -1.0000 0353178 1582563872.60 151.5487 60.0020 32.0000 1.9926 1.9946 419.7952 420.2991 0.0753 -1.0000 -1.0000 0353241 1582563872.70 151.5487 60.0020 32.0000 1.9935 1.9955 419.8857 420.3898 0.0753 -1.0000 -1.0000 0353319 1582563872.80 151.5487 60.0020 32.0000 1.9931 1.9951 419.7962 420.2986 0.0751 -1.0000 -1.0000 0353381 1582563872.90 151.5394 60.0020 32.0000 1.9937 1.9957 419.6985 420.2006 0.0750 -1.0000 -1.0000 0353444 1582563873.00 151.5238 60.0020 32.0000 1.9939 1.9959 419.5649 420.0661 0.0749 -1.0000 -1.0000 0353522 1582563873.10 151.5238 60.0020 32.0000 1.9932 1.9951 419.6175 420.1187 0.0749 -1.0000 -1.0000 0353585 1582563873.20 151.5238 60.0020 32.0000 1.9929 1.9948 419.8500 420.3520 0.0751 -1.0000 -1.0000 0353647 1582563873.30 151.5238 60.0020 32.0000 1.9940 1.9959 419.7225 420.2271 0.0756 -1.0000 -1.0000 0353725 1582563873.40 151.5238 60.0020 32.0000 1.9937 1.9957 419.5819 420.0886 0.0758 -1.0000 -1.0000 0353788 1582563873.50 151.5276 60.0020 32.0000 1.9936 1.9956 419.6361 420.1428 0.0757 -1.0000 -1.0000 0353850 1582563873.60 151.5361 60.0020 32.0000 1.9928 1.9948 419.6797 420.1854 0.0755 -1.0000 -1.0000 0353913 1582563873.70 151.5361 60.0020 32.0000 1.9927 1.9946 419.7869 420.2900 0.0751 -1.0000 -1.0000 0353975 1582563873.80 151.5361 60.0020 32.0000 1.9929 1.9949 419.8516 420.3536 0.0749 -1.0000 -1.0000 0354053 1582563873.90 151.5361 60.0020 32.0000 1.9938 1.9958 419.6996 420.2006 0.0750 -1.0000 -1.0000 0354272 1582563874.00 151.5361 60.0020 32.0000 1.9935 1.9955 419.6750 420.1766 0.0749 -1.0000 -1.0000 0354335 1582563874.10 151.5980 60.0020 32.0000 1.9929 1.9949 419.6161 420.1163 0.0748 -1.0000 -1.0000 0354413 1582563874.20 151.5980 60.0020 32.0000 1.9932 1.9951 419.7878 420.2876 0.0747 -1.0000 -1.0000 0354475 1582563874.30 151.5980 60.0020 32.0000 1.9923 1.9943 419.7541 420.2539 0.0747 -1.0000 -1.0000 0354538 1582563874.40 151.5980 60.0020 32.0000 1.9932 1.9951 419.6210 420.1205 0.0746 -1.0000 -1.0000 0354835 1582563874.50 151.5980 60.0020 32.0000 1.9940 1.9960 419.7000 420.2000 0.0748 -1.0000 -1.0000 0354897 1582563874.60 151.5980 60.0020 32.0000 1.9932 1.9952 419.8072 420.3075 0.0747 -1.0000 -1.0000 0354960 1582563874.70 151.5980 60.0020 32.0000 1.9935 1.9954 419.8851 420.3838 0.0745 -1.0000 -1.0000 0355022 1582563874.80 151.5563 60.0014 32.0000 1.9933 1.9953 419.8643 420.3624 0.0744 -1.0000 -1.0000 0355085 1582563874.90 151.5563 60.0014 32.0000 1.9940 1.9960 419.7393 420.2374 0.0744 -1.0000 -1.0000 0355788 1582563875.00 151.5563 60.0014 32.0000 1.9940 1.9959 419.6845 420.1819 0.0743 -1.0000 -1.0000 0355866 1582563875.10 151.5563 60.0014 32.0000 1.9931 1.9950 419.8439 420.3435 0.0747 -1.0000 -1.0000 0355944 1582563875.20 151.5563 60.0014 32.0000 1.9934 1.9953 419.8851 420.3869 0.0751 -1.0000 -1.0000 0355991 1582563875.30 151.5563 60.0014 32.0000 1.9940 1.9960 419.8647 420.3687 0.0753 -1.0000 -1.0000 0356069 1582563875.40 151.5358 60.0014 32.0000 1.9938 1.9958 419.7851 420.2890 0.0754 -1.0000 -1.0000 0356131 1582563875.50 151.5358 60.0014 32.0000 1.9937 1.9956 419.6804 420.1864 0.0758 -1.0000 -1.0000 0356210 1582563875.60 151.5358 60.0014 32.0000 1.9937 1.9957 419.8129 420.3223 0.0762 -1.0000 -1.0000 0356272 1582563875.70 151.5358 60.0014 32.0000 1.9927 1.9947 419.8483 420.3604 0.0766 -1.0000 -1.0000 0356335 1582563875.80 151.5358 60.0014 32.0000 1.9938 1.9958 419.8315 420.3453 0.0768 -1.0000 -1.0000 0356397 1582563875.90 151.6054 60.0014 32.0000 1.9938 1.9958 419.6447 420.1579 0.0767 -1.0000 -1.0000 0356460 1582563876.00 151.6054 60.0014 32.0000 1.9938 1.9958 419.5999 420.1123 0.0766 -1.0000 -1.0000 0356522 1582563876.10 151.6054 60.0014 32.0000 1.9940 1.9960 419.6789 420.1885 0.0761 -1.0000 -1.0000 0356600 1582563876.20 151.6054 60.0014 32.0000 1.9934 1.9954 419.7962 420.3031 0.0756 -1.0000 -1.0000 0356663 1582563876.30 151.6054 60.0014 32.0000 1.9929 1.9949 419.8262 420.3312 0.0755 -1.0000 -1.0000 0356725 1582563876.40 151.6054 60.0014 32.0000 1.9937 1.9956 419.7137 420.2165 0.0750 -1.0000 -1.0000 0356804 1582563876.50 151.5191 60.0014 32.0000 1.9941 1.9960 419.6484 420.1486 0.0748 -1.0000 -1.0000 0357085 1582563876.60 151.5191 60.0014 32.0000 1.9942 1.9962 419.6951 420.1950 0.0747 -1.0000 -1.0000 0357147 1582563876.70 151.5191 60.0014 32.0000 1.9929 1.9948 419.8639 420.3635 0.0746 -1.0000 -1.0000 0357225 1582563876.80 151.5191 60.0014 32.0000 1.9932 1.9952 419.8666 420.3636 0.0742 -1.0000 -1.0000 0357288 1582563876.90 151.5191 60.0014 32.0000 1.9933 1.9952 419.6548 420.1509 0.0742 -1.0000 -1.0000 0357350 1582563877.00 151.4945 60.0014 32.0000 1.9938 1.9958 419.5666 420.0634 0.0743 -1.0000 -1.0000 0357897 1582563877.10 151.4685 60.0014 32.0000 1.9938 1.9957 419.6764 420.1736 0.0743 -1.0000 -1.0000 0357960 1582563877.20 151.4685 60.0014 32.0000 1.9934 1.9953 419.7689 420.2647 0.0741 -1.0000 -1.0000 0358085 1582563877.30 151.4685 60.0014 32.0000 1.9929 1.9949 419.8226 420.3189 0.0742 -1.0000 -1.0000 0358147 1582563877.40 151.4685 60.0014 32.0000 1.9925 1.9945 419.8879 420.3851 0.0743 -1.0000 -1.0000 0358210 1582563877.50 151.4685 60.0014 32.0000 1.9930 1.9950 419.7277 420.2246 0.0743 -1.0000 -1.0000 0358288 1582563877.60 151.4592 60.0014 32.0000 1.9943 1.9962 419.6118 420.1097 0.0745 -1.0000 -1.0000 0358350 1582563877.70 151.4531 60.0014 32.0000 1.9943 1.9963 419.6914 420.1903 0.0745 -1.0000 -1.0000 0358413 1582563877.80 151.4531 60.0014 32.0000 1.9933 1.9953 419.8171 420.3153 0.0745 -1.0000 -1.0000 0358491 1582563877.90 151.4531 60.0014 32.0000 1.9933 1.9952 419.8657 420.3656 0.0747 -1.0000 -1.0000 0358585 1582563878.00 151.4531 60.0014 32.0000 1.9932 1.9952 419.7460 420.2446 0.0744 -1.0000 -1.0000 0358647 1582563878.10 151.4531 60.0014 32.0000 1.9939 1.9959 419.6467 420.1453 0.0744 -1.0000 -1.0000 0358710 1582563878.20 151.4800 60.0014 32.0000 1.9938 1.9957 419.6244 420.1232 0.0745 -1.0000 -1.0000 0358788 1582563878.30 151.4800 60.0014 32.0000 1.9938 1.9957 419.7480 420.2467 0.0745 -1.0000 -1.0000 0358850 1582563878.40 151.4800 60.0014 32.0000 1.9929 1.9949 419.8792 420.3783 0.0746 -1.0000 -1.0000 0358928 1582563878.50 151.4800 60.0014 32.0000 1.9928 1.9948 419.8357 420.3367 0.0749 -1.0000 -1.0000 0358991 1582563878.60 151.4800 60.0014 32.0000 1.9941 1.9960 419.7444 420.2457 0.0749 -1.0000 -1.0000 0359053 1582563878.70 151.4371 60.0014 32.0000 1.9941 1.9961 419.6808 420.1807 0.0747 -1.0000 -1.0000 0359116 1582563878.80 151.4064 60.0014 32.0000 1.9942 1.9962 419.7782 420.2773 0.0746 -1.0000 -1.0000 0359178 1582563878.90 151.4064 60.0014 32.0000 1.9937 1.9956 419.7908 420.2903 0.0746 -1.0000 -1.0000 0359241 1582563879.00 151.4064 60.0014 32.0000 1.9937 1.9957 419.8271 420.3265 0.0746 -1.0000 -1.0000 0359335 1582563879.10 151.4064 60.0014 32.0000 1.9947 1.9966 419.6117 420.1126 0.0749 -1.0000 -1.0000 0359553 1582563879.20 151.4064 60.0014 32.0000 1.9954 1.9973 419.6839 420.1858 0.0751 -1.0000 -1.0000 0359616 1582563879.30 151.4064 60.0014 32.0000 1.9937 1.9957 419.6900 420.1917 0.0749 -1.0000 -1.0000 0359694 1582563879.40 151.4138 60.0014 32.0000 1.9940 1.9959 419.8665 420.3678 0.0748 -1.0000 -1.0000 0359756 1582563879.50 151.4138 60.0014 32.0000 1.9928 1.9948 419.7647 420.2644 0.0747 -1.0000 -1.0000 0359835 1582563879.60 151.4138 60.0014 32.0000 1.9931 1.9950 419.7756 420.2757 0.0747 -1.0000 -1.0000 0400053 1582563879.70 151.4138 60.0014 32.0000 1.9939 1.9958 419.6105 420.1094 0.0746 -1.0000 -1.0000 0400116 1582563879.80 151.4138 60.0014 32.0000 1.9943 1.9963 419.6518 420.1511 0.0748 -1.0000 -1.0000 0400194 1582563879.90 151.4278 60.0014 32.0000 1.9931 1.9951 419.6939 420.1961 0.0751 -1.0000 -1.0000 0400256 1582563880.00 151.4278 60.0014 32.0000 1.9936 1.9956 419.7812 420.2849 0.0752 -1.0000 -1.0000 0400319 1582563880.10 151.4278 60.0014 32.0000 1.9941 1.9960 419.7338 420.2361 0.0751 -1.0000 -1.0000 0400600 1582563880.20 151.4278 60.0014 32.0000 1.9936 1.9955 419.5977 420.1016 0.0754 -1.0000 -1.0000 0400663 1582563880.30 151.4278 60.0014 32.0000 1.9943 1.9963 419.6313 420.1362 0.0755 -1.0000 -1.0000 0400725 1582563880.40 151.4278 60.0014 32.0000 1.9934 1.9954 419.7697 420.2744 0.0754 -1.0000 -1.0000 0400803 1582563880.50 151.4278 60.0014 32.0000 1.9931 1.9951 419.9123 420.4173 0.0755 -1.0000 -1.0000 0400866 1582563880.60 151.4479 60.0014 32.0000 1.9936 1.9956 419.8264 420.3321 0.0755 -1.0000 -1.0000 0401053 1582563880.70 151.4479 60.0014 32.0000 1.9948 1.9968 419.7328 420.2367 0.0753 -1.0000 -1.0000 0401131 1582563880.80 151.4479 60.0014 32.0000 1.9939 1.9958 419.6708 420.1742 0.0753 -1.0000 -1.0000 0401194 1582563880.90 151.4479 60.0014 32.0000 1.9936 1.9955 419.8439 420.3484 0.0755 -1.0000 -1.0000 0401256 1582563881.00 151.4479 60.0014 32.0000 1.9939 1.9958 419.8264 420.3330 0.0758 -1.0000 -1.0000 0401319 1582563881.10 151.4479 60.0014 32.0000 1.9942 1.9961 419.8419 420.3524 0.0763 -1.0000 -1.0000 0401585 1582563881.20 151.4653 60.0014 32.0000 1.9944 1.9964 419.7184 420.2273 0.0760 -1.0000 -1.0000 0401647 1582563881.30 151.4653 60.0014 32.0000 1.9932 1.9952 419.8769 420.3850 0.0757 -1.0000 -1.0000 0401725 1582563881.40 151.4653 60.0014 32.0000 1.9928 1.9948 419.7987 420.3039 0.0755 -1.0000 -1.0000 0401788 1582563881.50 151.4653 60.0014 32.0000 1.9942 1.9962 419.7481 420.2532 0.0755 -1.0000 -1.0000 0401866 1582563881.60 151.4653 60.0014 32.0000 1.9940 1.9960 419.6578 420.1620 0.0753 -1.0000 -1.0000 0401928 1582563881.70 151.5042 60.0014 32.0000 1.9945 1.9964 419.6600 420.1622 0.0750 -1.0000 -1.0000 0401991 1582563881.80 151.5180 60.0014 32.0000 1.9940 1.9960 419.8233 420.3235 0.0747 -1.0000 -1.0000 0402178 1582563881.90 151.5180 60.0014 32.0000 1.9927 1.9947 419.8391 420.3392 0.0748 -1.0000 -1.0000 0402241 1582563882.00 151.5180 60.0014 32.0000 1.9928 1.9948 419.8016 420.3050 0.0753 -1.0000 -1.0000 0402303 1582563882.10 151.5180 60.0014 32.0000 1.9940 1.9960 419.6784 420.1824 0.0753 -1.0000 -1.0000 0402460 1582563882.20 151.5180 60.0014 32.0000 1.9945 1.9965 419.6902 420.1955 0.0756 -1.0000 -1.0000 0402522 1582563882.30 151.5008 60.0014 32.0000 1.9933 1.9953 419.6032 420.1097 0.0757 -1.0000 -1.0000 0402585 1582563882.40 151.4640 60.0014 32.0000 1.9934 1.9954 419.7649 420.2705 0.0755 -1.0000 -1.0000 0402647 1582563882.50 151.4640 60.0014 32.0000 1.9936 1.9956 419.8134 420.3167 0.0752 -1.0000 -1.0000 0402710 1582563882.60 151.4640 60.0014 32.0000 1.9942 1.9961 419.6453 420.1481 0.0752 -1.0000 -1.0000 0402788 1582563882.70 151.4640 60.0014 32.0000 1.9942 1.9962 419.7256 420.2292 0.0753 -1.0000 -1.0000 0403069 1582563882.80 151.4640 60.0014 32.0000 1.9937 1.9957 419.8813 420.3843 0.0751 -1.0000 -1.0000 0403131 1582563882.90 151.4903 60.0014 32.0000 1.9929 1.9949 419.8803 420.3830 0.0752 -1.0000 -1.0000 0403194 1582563883.00 151.4903 60.0014 32.0000 1.9937 1.9957 419.8041 420.3087 0.0755 -1.0000 -1.0000 0403272 1582563883.10 151.4903 60.0014 32.0000 1.9939 1.9958 419.6387 420.1442 0.0755 -1.0000 -1.0000 0403335 1582563883.20 151.4903 60.0014 32.0000 1.9939 1.9959 419.7540 420.2582 0.0753 -1.0000 -1.0000 0403616 1582563883.30 151.4903 60.0014 32.0000 1.9941 1.9961 419.8248 420.3294 0.0755 -1.0000 -1.0000 0403694 1582563883.40 151.4821 60.0014 32.0000 1.9942 1.9962 419.8707 420.3773 0.0758 -1.0000 -1.0000 0403756 1582563883.50 151.4817 60.0014 32.0000 1.9940 1.9960 419.7129 420.2210 0.0759 -1.0000 -1.0000 0403819 1582563883.60 151.4817 60.0014 32.0000 1.9942 1.9962 419.7396 420.2468 0.0757 -1.0000 -1.0000 0403881 1582563883.70 151.4817 60.0014 32.0000 1.9937 1.9957 419.8050 420.3101 0.0755 -1.0000 -1.0000 0404116 1582563883.80 151.4817 60.0014 32.0000 1.9935 1.9955 419.7651 420.2727 0.0760 -1.0000 -1.0000 0404178 1582563883.90 151.4788 60.0014 32.0000 1.9944 1.9964 419.7651 420.2754 0.0763 -1.0000 -1.0000 0404241 1582563884.00 151.4682 60.0014 32.0000 1.9947 1.9967 419.6617 420.1724 0.0763 -1.0000 -1.0000 0404319 1582563884.10 151.4682 60.0014 32.0000 1.9943 1.9963 419.6172 420.1257 0.0759 -1.0000 -1.0000 0404381 1582563884.20 151.4682 60.0014 32.0000 1.9937 1.9957 419.6544 420.1605 0.0756 -1.0000 -1.0000 0404616 1582563884.30 151.4682 60.0014 32.0000 1.9926 1.9946 419.6926 420.1980 0.0755 -1.0000 -1.0000 0404678 1582563884.40 151.4682 60.0014 32.0000 1.9933 1.9952 419.7969 420.3024 0.0756 -1.0000 -1.0000 0404756 1582563884.50 151.4682 60.0014 32.0000 1.9935 1.9954 419.8108 420.3164 0.0755 -1.0000 -1.0000 0404819 1582563884.60 151.4968 60.0016 32.0000 1.9940 1.9960 419.6876 420.1926 0.0756 -1.0000 -1.0000 0404881 1582563884.70 151.5021 60.0016 32.0000 1.9936 1.9955 419.7542 420.2613 0.0759 -1.0000 -1.0000 0405053 1582563884.80 151.5021 60.0016 32.0000 1.9931 1.9951 419.8888 420.3968 0.0759 -1.0000 -1.0000 0405116 1582563884.90 151.5021 60.0016 32.0000 1.9932 1.9952 419.8296 420.3355 0.0756 -1.0000 -1.0000 0405178 1582563885.00 151.5021 60.0016 32.0000 1.9935 1.9955 419.7640 420.2695 0.0755 -1.0000 -1.0000 0405256 1582563885.10 151.5021 60.0016 32.0000 1.9932 1.9951 419.6405 420.1467 0.0757 -1.0000 -1.0000 0405319 1582563885.20 151.4967 60.0016 32.0000 1.9934 1.9954 419.6373 420.1433 0.0756 -1.0000 -1.0000 0406069 1582563885.30 151.4967 60.0016 32.0000 1.9935 1.9955 419.8521 420.3593 0.0758 -1.0000 -1.0000 0406147 1582563885.40 151.4967 60.0016 32.0000 1.9933 1.9952 419.8200 420.3261 0.0756 -1.0000 -1.0000 0406210 1582563885.50 151.4967 60.0016 32.0000 1.9933 1.9953 419.8045 420.3113 0.0758 -1.0000 -1.0000 0406288 1582563885.60 151.4967 60.0016 32.0000 1.9939 1.9959 419.7068 420.2124 0.0755 -1.0000 -1.0000 0406350 1582563885.70 151.5234 60.0016 32.0000 1.9940 1.9960 419.6453 420.1497 0.0754 -1.0000 -1.0000 0406413 1582563885.80 151.5234 60.0016 32.0000 1.9948 1.9968 419.6164 420.1189 0.0751 -1.0000 -1.0000 0406475 1582563885.90 151.5234 60.0016 32.0000 1.9937 1.9957 419.8566 420.3617 0.0755 -1.0000 -1.0000 0406538 1582563886.00 151.5234 60.0016 32.0000 1.9938 1.9957 419.8336 420.3382 0.0754 -1.0000 -1.0000 0406600 1582563886.10 151.5234 60.0016 32.0000 1.9936 1.9956 419.7042 420.2092 0.0756 -1.0000 -1.0000 0406678 1582563886.20 151.5252 60.0016 32.0000 1.9942 1.9962 419.6686 420.1741 0.0756 -1.0000 -1.0000 0406804 1582563886.30 151.5272 60.0016 32.0000 1.9939 1.9959 419.8133 420.3187 0.0756 -1.0000 -1.0000 0406866 1582563886.40 151.5272 60.0016 32.0000 1.9935 1.9955 419.8547 420.3613 0.0757 -1.0000 -1.0000 0406944 1582563886.50 151.5272 60.0016 32.0000 1.9935 1.9955 419.8045 420.3106 0.0756 -1.0000 -1.0000 0407006 1582563886.60 151.5272 60.0016 32.0000 1.9937 1.9957 419.6894 420.1948 0.0755 -1.0000 -1.0000 0407069 1582563886.70 151.5272 60.0016 32.0000 1.9943 1.9963 419.5940 420.1003 0.0758 -1.0000 -1.0000 0407147 1582563886.80 151.5282 60.0016 32.0000 1.9942 1.9962 419.7438 420.2520 0.0759 -1.0000 -1.0000 0407210 1582563886.90 151.5386 60.0016 32.0000 1.9933 1.9953 419.8614 420.3719 0.0764 -1.0000 -1.0000 0407272 1582563887.00 151.5386 60.0016 32.0000 1.9931 1.9951 419.7885 420.3008 0.0766 -1.0000 -1.0000 0407335 1582563887.10 151.5386 60.0016 32.0000 1.9942 1.9962 419.6187 420.1310 0.0765 -1.0000 -1.0000 0407413 1582563887.20 151.5386 60.0016 32.0000 1.9941 1.9961 419.5281 420.0401 0.0765 -1.0000 -1.0000 0407460 1582563887.30 151.5216 60.0016 32.0000 1.9939 1.9960 419.5824 420.0937 0.0765 -1.0000 -1.0000 0407553 1582563887.40 151.5397 60.0016 32.0000 1.9930 1.9950 419.6928 420.2043 0.0765 -1.0000 -1.0000 0407616 1582563887.50 151.5397 60.0016 32.0000 1.9931 1.9951 419.8070 420.3178 0.0763 -1.0000 -1.0000 0407694 1582563887.60 151.5397 60.0016 32.0000 1.9933 1.9953 419.6857 420.1970 0.0762 -1.0000 -1.0000 0407756 1582563887.70 151.5397 60.0016 32.0000 1.9933 1.9952 419.6034 420.1124 0.0762 -1.0000 -1.0000 0407819 1582563887.80 151.5397 60.0016 32.0000 1.9937 1.9957 419.6309 420.1408 0.0762 -1.0000 -1.0000 0408100 1582563887.90 151.5403 60.0016 32.0000 1.9942 1.9962 419.7436 420.2525 0.0762 -1.0000 -1.0000 0408163 1582563888.00 151.5559 60.0016 32.0000 1.9931 1.9951 419.8579 420.3685 0.0762 -1.0000 -1.0000 0408225 1582563888.10 151.5559 60.0016 32.0000 1.9934 1.9954 419.7719 420.2811 0.0761 -1.0000 -1.0000 0408288 1582563888.20 151.5559 60.0016 32.0000 1.9939 1.9959 419.6014 420.1109 0.0762 -1.0000 -1.0000 0408350 1582563888.30 151.5559 60.0016 32.0000 1.9933 1.9953 419.6539 420.1650 0.0764 -1.0000 -1.0000 0408585 1582563888.40 151.5559 60.0016 32.0000 1.9940 1.9960 419.7604 420.2729 0.0766 -1.0000 -1.0000 0408647 1582563888.50 151.5559 60.0016 32.0000 1.9935 1.9956 419.7753 420.2893 0.0767 -1.0000 -1.0000 0408710 1582563888.60 151.5592 60.0016 32.0000 1.9941 1.9961 419.7130 420.2284 0.0771 -1.0000 -1.0000 0408772 1582563888.70 151.5726 60.0016 32.0000 1.9940 1.9960 419.6335 420.1493 0.0771 -1.0000 -1.0000 0408850 1582563888.80 151.5726 60.0016 32.0000 1.9940 1.9960 419.5885 420.1052 0.0773 -1.0000 -1.0000 0409319 1582563888.90 151.5726 60.0016 32.0000 1.9939 1.9959 419.6476 420.1652 0.0774 -1.0000 -1.0000 0409381 1582563889.00 151.5726 60.0016 32.0000 1.9935 1.9955 419.7702 420.2872 0.0772 -1.0000 -1.0000 0409460 1582563889.10 151.5726 60.0016 32.0000 1.9935 1.9955 419.7208 420.2372 0.0772 -1.0000 -1.0000 0409522 1582563889.20 151.5184 60.0016 32.0000 1.9936 1.9956 419.6885 420.2047 0.0772 -1.0000 -1.0000 0409585 1582563889.30 151.5184 60.0016 32.0000 1.9939 1.9959 419.6306 420.1478 0.0773 -1.0000 -1.0000 0409819 1582563889.40 151.5184 60.0016 32.0000 1.9926 1.9946 419.7232 420.2396 0.0771 -1.0000 -1.0000 0409881 1582563889.50 151.5184 60.0016 32.0000 1.9929 1.9950 419.7670 420.2826 0.0770 -1.0000 -1.0000 0409960 1582563889.60 151.5184 60.0016 32.0000 1.9936 1.9957 419.6938 420.2094 0.0772 -1.0000 -1.0000 0410022 1582563889.70 151.5244 60.0015 32.0000 1.9941 1.9961 419.5654 420.0829 0.0773 -1.0000 -1.0000 0410085 1582563889.80 151.5494 60.0014 32.0000 1.9934 1.9955 419.5748 420.0892 0.0767 -1.0000 -1.0000 0410319 1582563889.90 151.5494 60.0014 32.0000 1.9934 1.9954 419.7955 420.3080 0.0766 -1.0000 -1.0000 0410381 1582563890.00 151.5494 60.0014 32.0000 1.9926 1.9946 419.8444 420.3573 0.0766 -1.0000 -1.0000 0410444 1582563890.10 151.5494 60.0014 32.0000 1.9930 1.9950 419.7259 420.2364 0.0762 -1.0000 -1.0000 0410522 1582563890.20 151.5494 60.0014 32.0000 1.9937 1.9957 419.5657 420.0733 0.0759 -1.0000 -1.0000 0410585 1582563890.30 151.5494 60.0014 32.0000 1.9934 1.9954 419.6473 420.1548 0.0759 -1.0000 -1.0000 0410647 1582563890.40 151.5490 60.0014 32.0000 1.9935 1.9955 419.6556 420.1640 0.0761 -1.0000 -1.0000 0410835 1582563890.50 151.5489 60.0014 32.0000 1.9935 1.9955 419.6575 420.1663 0.0760 -1.0000 -1.0000 0410897 1582563890.60 151.5489 60.0014 32.0000 1.9947 1.9966 419.6567 420.1655 0.0760 -1.0000 -1.0000 0410960 1582563890.70 151.5489 60.0014 32.0000 1.9939 1.9959 419.5361 420.0427 0.0758 -1.0000 -1.0000 0411038 1582563890.80 151.5489 60.0014 32.0000 1.9932 1.9952 419.7387 420.2459 0.0758 -1.0000 -1.0000 0411100 1582563890.90 151.5489 60.0014 32.0000 1.9928 1.9948 419.7413 420.2489 0.0759 -1.0000 -1.0000 0411163 1582563891.00 151.5146 60.0014 32.0000 1.9937 1.9957 419.6973 420.2041 0.0757 -1.0000 -1.0000 0411225 1582563891.10 151.5146 60.0014 32.0000 1.9939 1.9959 419.6268 420.1328 0.0756 -1.0000 -1.0000 0411288 1582563891.20 151.5146 60.0014 32.0000 1.9940 1.9960 419.5740 420.0795 0.0756 -1.0000 -1.0000 0411350 1582563891.30 151.5146 60.0014 32.0000 1.9933 1.9953 419.6337 420.1384 0.0755 -1.0000 -1.0000 0411428 1582563891.40 151.5146 60.0014 32.0000 1.9926 1.9946 419.7870 420.2926 0.0755 -1.0000 -1.0000 0411600 1582563891.50 151.5603 60.0014 32.0000 1.9932 1.9952 419.7531 420.2599 0.0759 -1.0000 -1.0000 0411678 1582563891.60 151.5603 60.0014 32.0000 1.9933 1.9953 419.6338 420.1431 0.0761 -1.0000 -1.0000 0411741 1582563891.70 151.5603 60.0014 32.0000 1.9935 1.9955 419.6505 420.1585 0.0759 -1.0000 -1.0000 0411803 1582563891.80 151.5603 60.0014 32.0000 1.9932 1.9951 419.7249 420.2316 0.0757 -1.0000 -1.0000 0411881 1582563891.90 151.5603 60.0014 32.0000 1.9930 1.9949 419.7420 420.2478 0.0756 -1.0000 -1.0000 0412116 1582563892.00 151.5603 60.0014 32.0000 1.9932 1.9952 419.6830 420.1890 0.0756 -1.0000 -1.0000 0412178 1582563892.10 151.5329 60.0014 32.0000 1.9937 1.9957 419.5481 420.0539 0.0756 -1.0000 -1.0000 0412241 1582563892.20 151.5329 60.0014 32.0000 1.9933 1.9953 419.6334 420.1383 0.0755 -1.0000 -1.0000 0412303 1582563892.30 151.5329 60.0014 32.0000 1.9939 1.9959 419.6622 420.1658 0.0753 -1.0000 -1.0000 0412381 1582563892.40 151.5329 60.0014 32.0000 1.9930 1.9950 419.7190 420.2242 0.0755 -1.0000 -1.0000 0412569 1582563892.50 151.5329 60.0014 32.0000 1.9931 1.9951 419.7451 420.2501 0.0755 -1.0000 -1.0000 0412631 1582563892.60 151.5329 60.0014 32.0000 1.9931 1.9951 419.5755 420.0799 0.0754 -1.0000 -1.0000 0412694 1582563892.70 151.5067 60.0014 32.0000 1.9934 1.9954 419.5545 420.0572 0.0752 -1.0000 -1.0000 0412772 1582563892.80 151.5067 60.0014 32.0000 1.9937 1.9957 419.6334 420.1384 0.0756 -1.0000 -1.0000 0412835 1582563892.90 151.5067 60.0014 32.0000 1.9940 1.9960 419.6634 420.1717 0.0762 -1.0000 -1.0000 0413304 1582563893.00 151.5067 60.0014 32.0000 1.9943 1.9963 419.5783 420.0931 0.0772 -1.0000 -1.0000 0413381 1582563893.10 151.5067 60.0014 32.0000 1.9940 1.9960 419.5718 420.0902 0.0779 -1.0000 -1.0000 0413444 1582563893.20 151.4211 60.0014 32.0000 1.9942 1.9962 419.5986 420.1219 0.0778 -1.0000 -1.0000 0413506 1582563893.30 151.4166 60.0014 32.0000 1.9923 1.9943 419.7279 420.2409 0.0764 -1.0000 -1.0000 0413585 1582563893.40 151.4166 60.0014 32.0000 1.9925 1.9945 419.6807 420.1906 0.0762 -1.0000 -1.0000 0413803 1582563893.50 151.4166 60.0014 32.0000 1.9930 1.9950 419.7222 420.2313 0.0761 -1.0000 -1.0000 0413881 1582563893.60 151.4166 60.0014 32.0000 1.9946 1.9966 419.5979 420.1062 0.0760 -1.0000 -1.0000 0413928 1582563893.70 151.4270 60.0014 32.0000 1.9936 1.9956 419.5891 420.0973 0.0760 -1.0000 -1.0000 0414006 1582563893.80 151.4508 60.0014 32.0000 1.9930 1.9950 419.6662 420.1748 0.0759 -1.0000 -1.0000 0414069 1582563893.90 151.4508 60.0014 32.0000 1.9934 1.9954 419.8102 420.3180 0.0760 -1.0000 -1.0000 0414350 1582563894.00 151.4508 60.0014 32.0000 1.9939 1.9959 419.6700 420.1780 0.0759 -1.0000 -1.0000 0414413 1582563894.10 151.4508 60.0014 32.0000 1.9936 1.9956 419.5658 420.0729 0.0758 -1.0000 -1.0000 0414491 1582563894.20 151.4508 60.0014 32.0000 1.9938 1.9958 419.6693 420.1770 0.0759 -1.0000 -1.0000 0414553 1582563894.30 151.4719 60.0014 32.0000 1.9930 1.9950 419.6817 420.1901 0.0759 -1.0000 -1.0000 0414631 1582563894.40 151.4719 60.0014 32.0000 1.9940 1.9960 419.7211 420.2299 0.0760 -1.0000 -1.0000 0414804 1582563894.50 151.4719 60.0014 32.0000 1.9942 1.9962 419.6020 420.1122 0.0763 -1.0000 -1.0000 0414866 1582563894.60 151.4719 60.0014 32.0000 1.9946 1.9966 419.5135 420.0225 0.0760 -1.0000 -1.0000 0414928 1582563894.70 151.4719 60.0014 32.0000 1.9941 1.9960 419.6198 420.1274 0.0759 -1.0000 -1.0000 0415006 1582563894.80 151.4719 60.0014 32.0000 1.9933 1.9953 419.8160 420.3251 0.0761 -1.0000 -1.0000 0415069 1582563894.90 151.4630 60.0016 32.0000 1.9933 1.9953 419.7526 420.2628 0.0763 -1.0000 -1.0000 0415366 1582563895.00 151.4630 60.0016 32.0000 1.9939 1.9959 419.5992 420.1119 0.0768 -1.0000 -1.0000 0415444 1582563895.10 151.4630 60.0016 32.0000 1.9947 1.9967 419.6169 420.1301 0.0766 -1.0000 -1.0000 0415506 1582563895.20 151.4630 60.0016 32.0000 1.9947 1.9967 419.7811 420.2939 0.0767 -1.0000 -1.0000 0415569 1582563895.30 151.4630 60.0016 32.0000 1.9941 1.9961 419.8170 420.3323 0.0769 -1.0000 -1.0000 0415647 1582563895.40 151.4645 60.0016 32.0000 1.9950 1.9970 419.5942 420.1068 0.0767 -1.0000 -1.0000 0415694 1582563895.50 151.4665 60.0016 32.0000 1.9946 1.9966 419.6253 420.1377 0.0765 -1.0000 -1.0000 0415772 1582563895.60 151.4665 60.0016 32.0000 1.9941 1.9961 419.7127 420.2251 0.0766 -1.0000 -1.0000 0415835 1582563895.70 151.4665 60.0016 32.0000 1.9943 1.9963 419.7373 420.2494 0.0766 -1.0000 -1.0000 0415897 1582563895.80 151.4665 60.0016 32.0000 1.9941 1.9961 419.7086 420.2214 0.0767 -1.0000 -1.0000 0415975 1582563895.90 151.4665 60.0016 32.0000 1.9950 1.9970 419.5879 420.1006 0.0766 -1.0000 -1.0000 0416038 1582563896.00 151.4949 60.0016 32.0000 1.9953 1.9973 419.7164 420.2269 0.0763 -1.0000 -1.0000 0416100 1582563896.10 151.4949 60.0016 32.0000 1.9929 1.9949 419.7380 420.2472 0.0761 -1.0000 -1.0000 0416163 1582563896.20 151.4949 60.0016 32.0000 1.9930 1.9950 419.8001 420.3089 0.0760 -1.0000 -1.0000 0416225 1582563896.30 151.4949 60.0016 32.0000 1.9931 1.9951 419.8159 420.3261 0.0764 -1.0000 -1.0000 0416288 1582563896.40 151.4949 60.0016 32.0000 1.9939 1.9959 419.6981 420.2116 0.0768 -1.0000 -1.0000 0416366 1582563896.50 151.4687 60.0016 32.0000 1.9941 1.9961 419.5174 420.0315 0.0769 -1.0000 -1.0000 0417131 1582563896.60 151.4523 60.0016 32.0000 1.9937 1.9957 419.6564 420.1694 0.0766 -1.0000 -1.0000 0417194 1582563896.70 151.4523 60.0016 32.0000 1.9934 1.9954 419.7194 420.2296 0.0763 -1.0000 -1.0000 0417256 1582563896.80 151.4523 60.0016 32.0000 1.9933 1.9953 419.7195 420.2305 0.0764 -1.0000 -1.0000 0417319 1582563896.90 151.4523 60.0016 32.0000 1.9937 1.9957 419.7243 420.2355 0.0764 -1.0000 -1.0000 0417381 1582563897.00 151.4523 60.0016 32.0000 1.9944 1.9964 419.7023 420.2145 0.0765 -1.0000 -1.0000 0417460 1582563897.10 151.4938 60.0016 32.0000 1.9942 1.9962 419.5912 420.1028 0.0765 -1.0000 -1.0000 0417522 1582563897.20 151.4938 60.0016 32.0000 1.9942 1.9962 419.6633 420.1738 0.0762 -1.0000 -1.0000 0417585 1582563897.30 151.4938 60.0016 32.0000 1.9937 1.9957 419.7936 420.3029 0.0762 -1.0000 -1.0000 0417663 1582563897.40 151.4938 60.0016 32.0000 1.9934 1.9954 419.7810 420.2930 0.0766 -1.0000 -1.0000 0417725 1582563897.50 151.4938 60.0016 32.0000 1.9932 1.9952 419.6069 420.1193 0.0766 -1.0000 -1.0000 0417788 1582563897.60 151.4938 60.0016 32.0000 1.9934 1.9954 419.5915 420.1038 0.0765 -1.0000 -1.0000 0417866 1582563897.70 151.5482 60.0016 32.0000 1.9941 1.9961 419.6263 420.1369 0.0764 -1.0000 -1.0000 0417928 1582563897.80 151.5482 60.0016 32.0000 1.9935 1.9955 419.7455 420.2573 0.0766 -1.0000 -1.0000 0418006 1582563897.90 151.5482 60.0016 32.0000 1.9938 1.9958 419.7967 420.3098 0.0767 -1.0000 -1.0000 0418085 1582563898.00 151.5482 60.0016 32.0000 1.9943 1.9963 419.7652 420.2788 0.0769 -1.0000 -1.0000 0418147 1582563898.10 151.5482 60.0016 32.0000 1.9948 1.9968 419.6000 420.1159 0.0771 -1.0000 -1.0000 0418210 1582563898.20 151.5497 60.0016 32.0000 1.9945 1.9965 419.6141 420.1285 0.0768 -1.0000 -1.0000 0418272 1582563898.30 151.5510 60.0016 32.0000 1.9931 1.9951 419.6873 420.1984 0.0764 -1.0000 -1.0000 0418350 1582563898.40 151.5510 60.0016 32.0000 1.9931 1.9951 419.8511 420.3626 0.0766 -1.0000 -1.0000 0418413 1582563898.50 151.5510 60.0016 32.0000 1.9931 1.9951 419.7803 420.2925 0.0765 -1.0000 -1.0000 0419131 1582563898.60 151.5510 60.0016 32.0000 1.9936 1.9956 419.5897 420.1017 0.0766 -1.0000 -1.0000 0419210 1582563898.70 151.5510 60.0016 32.0000 1.9935 1.9955 419.7914 420.3048 0.0767 -1.0000 -1.0000 0419272 1582563898.80 151.5617 60.0016 32.0000 1.9923 1.9943 419.7733 420.2866 0.0767 -1.0000 -1.0000 0419335 1582563898.90 151.5617 60.0016 32.0000 1.9932 1.9952 419.7297 420.2421 0.0765 -1.0000 -1.0000 0419397 1582563899.00 151.5617 60.0016 32.0000 1.9941 1.9961 419.7117 420.2221 0.0763 -1.0000 -1.0000 0419475 1582563899.10 151.5617 60.0016 32.0000 1.9943 1.9963 419.6185 420.1281 0.0762 -1.0000 -1.0000 0419538 1582563899.20 151.5617 60.0016 32.0000 1.9940 1.9960 419.7019 420.2119 0.0763 -1.0000 -1.0000 0419600 1582563899.30 151.5617 60.0016 32.0000 1.9933 1.9953 419.7614 420.2739 0.0767 -1.0000 -1.0000 0419772 1582563899.40 151.5208 60.0016 32.0000 1.9936 1.9956 419.7151 420.2286 0.0767 -1.0000 -1.0000 0419835 1582563899.50 151.5208 60.0016 32.0000 1.9936 1.9956 419.6227 420.1346 0.0765 -1.0000 -1.0000 0419913 1582563899.60 151.5208 60.0016 32.0000 1.9942 1.9962 419.5607 420.0729 0.0765 -1.0000 -1.0000 0419975 1582563899.70 151.5208 60.0016 32.0000 1.9934 1.9954 419.5942 420.1052 0.0764 -1.0000 -1.0000 0420038 1582563899.80 151.5208 60.0016 32.0000 1.9931 1.9951 419.6185 420.1312 0.0768 -1.0000 -1.0000 0420100 1582563899.90 151.5543 60.0016 32.0000 1.9925 1.9945 419.5818 420.0968 0.0771 -1.0000 -1.0000 0420163 1582563900.00 151.5939 60.0016 32.0000 1.9932 1.9953 419.5935 420.1064 0.0766 -1.0000 -1.0000 0420225 1582563900.10 151.5939 60.0016 32.0000 1.9936 1.9956 419.5558 420.0685 0.0767 -1.0000 -1.0000 0420819 1582563900.20 151.5939 60.0016 32.0000 1.9932 1.9952 419.6768 420.1900 0.0767 -1.0000 -1.0000 0420881 1582563900.30 151.5939 60.0016 32.0000 1.9935 1.9955 419.7486 420.2624 0.0768 -1.0000 -1.0000 0420944 1582563900.40 151.5939 60.0016 32.0000 1.9930 1.9950 419.7555 420.2693 0.0768 -1.0000 -1.0000 0421022 1582563900.50 151.5939 60.0016 32.0000 1.9936 1.9956 419.6759 420.1899 0.0769 -1.0000 -1.0000 0421085 1582563900.60 151.5168 60.0016 32.0000 1.9937 1.9957 419.4993 420.0118 0.0766 -1.0000 -1.0000 0421147 1582563900.70 151.5168 60.0016 32.0000 1.9937 1.9957 419.4894 420.0017 0.0765 -1.0000 -1.0000 0421225 1582563900.80 151.5168 60.0016 32.0000 1.9937 1.9957 419.6556 420.1659 0.0763 -1.0000 -1.0000 0421288 1582563900.90 151.5168 60.0016 32.0000 1.9926 1.9946 419.7432 420.2512 0.0758 -1.0000 -1.0000 0421350 1582563901.00 151.5168 60.0016 32.0000 1.9931 1.9951 419.5589 420.0668 0.0760 -1.0000 -1.0000 0421413 1582563901.10 151.5031 60.0016 32.0000 1.9931 1.9951 419.4186 419.9282 0.0762 -1.0000 -1.0000 0421475 1582563901.20 151.4995 60.0016 32.0000 1.9936 1.9956 419.5869 420.0968 0.0762 -1.0000 -1.0000 0421553 1582563901.30 151.4995 60.0016 32.0000 1.9931 1.9951 419.6722 420.1816 0.0765 -1.0000 -1.0000 0421631 1582563901.40 151.4995 60.0016 32.0000 1.9931 1.9951 419.6579 420.1670 0.0762 -1.0000 -1.0000 0421694 1582563901.50 151.4995 60.0016 32.0000 1.9944 1.9964 419.5343 420.0447 0.0763 -1.0000 -1.0000 0421756 1582563901.60 151.4995 60.0016 32.0000 1.9935 1.9955 419.5247 420.0354 0.0765 -1.0000 -1.0000 0421819 1582563901.70 151.4894 60.0016 32.0000 1.9935 1.9956 419.6645 420.1770 0.0766 -1.0000 -1.0000 0421881 1582563901.80 151.4894 60.0016 32.0000 1.9931 1.9951 419.8007 420.3115 0.0763 -1.0000 -1.0000 0421960 1582563901.90 151.4894 60.0016 32.0000 1.9932 1.9952 419.7627 420.2728 0.0762 -1.0000 -1.0000 0422022 1582563902.00 151.4894 60.0016 32.0000 1.9937 1.9957 419.5986 420.1093 0.0764 -1.0000 -1.0000 0422085 1582563902.10 151.4894 60.0016 32.0000 1.9943 1.9963 419.6132 420.1257 0.0767 -1.0000 -1.0000 0422163 1582563902.20 151.4894 60.0016 32.0000 1.9940 1.9961 419.6552 420.1690 0.0767 -1.0000 -1.0000 0422225 1582563902.30 151.4905 60.0016 32.0000 1.9929 1.9949 419.7630 420.2760 0.0767 -1.0000 -1.0000 0422288 1582563902.40 151.4905 60.0016 32.0000 1.9936 1.9956 419.6995 420.2114 0.0764 -1.0000 -1.0000 0422350 1582563902.50 151.4905 60.0016 32.0000 1.9942 1.9962 419.5605 420.0697 0.0761 -1.0000 -1.0000 0422413 1582563902.60 151.4905 60.0016 32.0000 1.9939 1.9959 419.6060 420.1153 0.0762 -1.0000 -1.0000 0422585 1582563902.70 151.4905 60.0016 32.0000 1.9935 1.9955 419.6358 420.1455 0.0762 -1.0000 -1.0000 0422663 1582563902.80 151.4688 60.0016 32.0000 1.9930 1.9949 419.7105 420.2196 0.0760 -1.0000 -1.0000 0422725 1582563902.90 151.4672 60.0016 32.0000 1.9938 1.9958 419.7434 420.2521 0.0761 -1.0000 -1.0000 0422788 1582563903.00 151.4672 60.0016 32.0000 1.9936 1.9956 419.7568 420.2646 0.0758 -1.0000 -1.0000 0422866 1582563903.10 151.4672 60.0016 32.0000 1.9942 1.9961 419.6549 420.1636 0.0761 -1.0000 -1.0000 0422928 1582563903.20 151.4672 60.0016 32.0000 1.9943 1.9963 419.5836 420.0932 0.0762 -1.0000 -1.0000 0423381 1582563903.30 151.4672 60.0016 32.0000 1.9939 1.9959 419.6849 420.1956 0.0764 -1.0000 -1.0000 0423460 1582563903.40 151.4574 60.0016 32.0000 1.9930 1.9950 419.8744 420.3860 0.0764 -1.0000 -1.0000 0423522 1582563903.50 151.4560 60.0016 32.0000 1.9929 1.9949 419.7647 420.2745 0.0763 -1.0000 -1.0000 0423600 1582563903.60 151.4560 60.0016 32.0000 1.9937 1.9957 419.7229 420.2337 0.0764 -1.0000 -1.0000 0423663 1582563903.70 151.4560 60.0016 32.0000 1.9936 1.9956 419.6081 420.1183 0.0763 -1.0000 -1.0000 0423850 1582563903.80 151.4560 60.0016 32.0000 1.9942 1.9962 419.5443 420.0546 0.0763 -1.0000 -1.0000 0423913 1582563903.90 151.4595 60.0016 32.0000 1.9937 1.9957 419.6012 420.1122 0.0764 -1.0000 -1.0000 0423975 1582563904.00 151.5058 60.0016 32.0000 1.9931 1.9951 419.6541 420.1639 0.0762 -1.0000 -1.0000 0424038 1582563904.10 151.5058 60.0016 32.0000 1.9935 1.9955 419.8325 420.3433 0.0764 -1.0000 -1.0000 0424116 1582563904.20 151.5058 60.0016 32.0000 1.9933 1.9953 419.7086 420.2199 0.0764 -1.0000 -1.0000 0424319 1582563904.30 151.5058 60.0016 32.0000 1.9942 1.9962 419.5927 420.1020 0.0761 -1.0000 -1.0000 0424381 1582563904.40 151.5058 60.0016 32.0000 1.9939 1.9959 419.6079 420.1163 0.0759 -1.0000 -1.0000 0424444 1582563904.50 151.4778 60.0016 32.0000 1.9932 1.9952 419.9073 420.4145 0.0758 -1.0000 -1.0000 0424506 1582563904.60 151.4778 60.0016 32.0000 1.9931 1.9950 419.8369 420.3436 0.0757 -1.0000 -1.0000 0424569 1582563904.70 151.4778 60.0016 32.0000 1.9939 1.9959 419.6856 420.1931 0.0759 -1.0000 -1.0000 0424819 1582563904.80 151.4778 60.0016 32.0000 1.9936 1.9956 419.5928 420.1003 0.0758 -1.0000 -1.0000 0424881 1582563904.90 151.4778 60.0016 32.0000 1.9940 1.9959 419.6250 420.1311 0.0757 -1.0000 -1.0000 0424944 1582563905.00 151.4802 60.0017 32.0000 1.9937 1.9957 419.7284 420.2342 0.0755 -1.0000 -1.0000 0425022 1582563905.10 151.4820 60.0019 32.0000 1.9941 1.9961 419.6607 420.1688 0.0761 -1.0000 -1.0000 0425085 1582563905.20 151.4820 60.0019 32.0000 1.9949 1.9969 419.6153 420.1255 0.0762 -1.0000 -1.0000 0425803 1582563905.30 151.4820 60.0019 32.0000 1.9945 1.9964 419.6275 420.1373 0.0763 -1.0000 -1.0000 0425881 1582563905.40 151.4820 60.0019 32.0000 1.9937 1.9957 419.7044 420.2161 0.0766 -1.0000 -1.0000 0425944 1582563905.50 151.4820 60.0019 32.0000 1.9931 1.9951 419.7470 420.2628 0.0772 -1.0000 -1.0000 0426006 1582563905.60 151.4989 60.0019 32.0000 1.9930 1.9951 419.6576 420.1760 0.0774 -1.0000 -1.0000 0426069 1582563905.70 151.5008 60.0019 32.0000 1.9938 1.9958 419.5820 420.0980 0.0771 -1.0000 -1.0000 0426131 1582563905.80 151.5008 60.0019 32.0000 1.9939 1.9959 419.6681 420.1849 0.0773 -1.0000 -1.0000 0426210 1582563905.90 151.5008 60.0019 32.0000 1.9939 1.9959 419.7657 420.2825 0.0772 -1.0000 -1.0000 0426272 1582563906.00 151.5008 60.0019 32.0000 1.9929 1.9950 419.7894 420.3045 0.0768 -1.0000 -1.0000 0426335 1582563906.10 151.5008 60.0019 32.0000 1.9937 1.9957 419.6628 420.1762 0.0768 -1.0000 -1.0000 0426413 1582563906.20 151.4895 60.0019 32.0000 1.9941 1.9961 419.4897 420.0023 0.0766 -1.0000 -1.0000 0426600 1582563906.30 151.4883 60.0019 32.0000 1.9945 1.9965 419.5677 420.0786 0.0764 -1.0000 -1.0000 0426663 1582563906.40 151.4883 60.0019 32.0000 1.9934 1.9954 419.7227 420.2334 0.0763 -1.0000 -1.0000 0426741 1582563906.50 151.4883 60.0019 32.0000 1.9930 1.9950 419.7471 420.2559 0.0760 -1.0000 -1.0000 0426788 1582563906.60 151.4883 60.0019 32.0000 1.9925 1.9945 419.7695 420.2769 0.0758 -1.0000 -1.0000 0426850 1582563906.70 151.4880 60.0019 32.0000 1.9933 1.9952 419.6521 420.1588 0.0757 -1.0000 -1.0000 0427553 1582563906.80 151.4718 60.0019 32.0000 1.9945 1.9964 419.6230 420.1292 0.0757 -1.0000 -1.0000 0427632 1582563906.90 151.4718 60.0019 32.0000 1.9939 1.9959 419.6773 420.1832 0.0756 -1.0000 -1.0000 0427694 1582563907.00 151.4718 60.0019 32.0000 1.9933 1.9953 419.7569 420.2634 0.0757 -1.0000 -1.0000 0427819 1582563907.10 151.4718 60.0019 32.0000 1.9937 1.9957 419.6782 420.1858 0.0760 -1.0000 -1.0000 0427881 1582563907.20 151.4718 60.0019 32.0000 1.9940 1.9960 419.5619 420.0682 0.0757 -1.0000 -1.0000 0427944 1582563907.30 151.4721 60.0019 32.0000 1.9932 1.9951 419.6284 420.1359 0.0758 -1.0000 -1.0000 0428006 1582563907.40 151.4721 60.0019 32.0000 1.9930 1.9950 419.7026 420.2098 0.0759 -1.0000 -1.0000 0428069 1582563907.50 151.4721 60.0019 32.0000 1.9938 1.9957 419.7586 420.2645 0.0756 -1.0000 -1.0000 0428147 1582563907.60 151.4721 60.0019 32.0000 1.9939 1.9959 419.6502 420.1565 0.0757 -1.0000 -1.0000 0428210 1582563907.70 151.4721 60.0019 32.0000 1.9937 1.9957 419.5223 420.0280 0.0756 -1.0000 -1.0000 0428272 1582563907.80 151.4773 60.0019 32.0000 1.9935 1.9955 419.6345 420.1391 0.0754 -1.0000 -1.0000 0428350 1582563907.90 151.4953 60.0019 32.0000 1.9932 1.9952 419.6997 420.2038 0.0753 -1.0000 -1.0000 0428413 1582563908.00 151.4953 60.0019 32.0000 1.9935 1.9955 419.6567 420.1603 0.0753 -1.0000 -1.0000 0428475 1582563908.10 151.4953 60.0019 32.0000 1.9942 1.9962 419.5872 420.0914 0.0755 -1.0000 -1.0000 0428553 1582563908.20 151.4953 60.0019 32.0000 1.9942 1.9962 419.4984 420.0025 0.0754 -1.0000 -1.0000 0428616 1582563908.30 151.4953 60.0019 32.0000 1.9934 1.9954 419.6345 420.1388 0.0754 -1.0000 -1.0000 0428678 1582563908.40 151.4953 60.0019 32.0000 1.9933 1.9953 419.7466 420.2511 0.0754 -1.0000 -1.0000 0428741 1582563908.50 151.4800 60.0019 32.0000 1.9937 1.9957 419.6650 420.1690 0.0753 -1.0000 -1.0000 0428804 1582563908.60 151.4800 60.0019 32.0000 1.9933 1.9952 419.5750 420.0779 0.0752 -1.0000 -1.0000 0428866 1582563908.70 151.4800 60.0019 32.0000 1.9930 1.9950 419.5698 420.0727 0.0752 -1.0000 -1.0000 0428944 1582563908.80 151.4800 60.0019 32.0000 1.9932 1.9951 419.6997 420.2032 0.0753 -1.0000 -1.0000 0429038 1582563908.90 151.4800 60.0019 32.0000 1.9932 1.9952 419.7273 420.2298 0.0750 -1.0000 -1.0000 0429100 1582563909.00 151.4800 60.0019 32.0000 1.9938 1.9958 419.5785 420.0817 0.0752 -1.0000 -1.0000 0429178 1582563909.10 151.5947 60.0019 32.0000 1.9950 1.9970 419.6180 420.1207 0.0751 -1.0000 -1.0000 0429241 1582563909.20 151.5947 60.0019 32.0000 1.9937 1.9957 419.7818 420.2838 0.0750 -1.0000 -1.0000 0429304 1582563909.30 151.5947 60.0019 32.0000 1.9936 1.9955 419.8042 420.3057 0.0750 -1.0000 -1.0000 0429553 1582563909.40 151.5947 60.0019 32.0000 1.9937 1.9956 419.7582 420.2604 0.0751 -1.0000 -1.0000 0429616 1582563909.50 151.5947 60.0019 32.0000 1.9945 1.9965 419.6332 420.1364 0.0752 -1.0000 -1.0000 0429694 1582563909.60 151.5893 60.0018 32.0000 1.9940 1.9960 419.6640 420.1670 0.0750 -1.0000 -1.0000 0429756 1582563909.70 151.5448 60.0017 32.0000 1.9937 1.9957 419.7536 420.2571 0.0753 -1.0000 -1.0000 0429819 1582563909.80 151.5448 60.0017 32.0000 1.9935 1.9954 419.8085 420.3123 0.0752 -1.0000 -1.0000 0430131 1582563909.90 151.5448 60.0017 32.0000 1.9931 1.9950 419.7793 420.2823 0.0752 -1.0000 -1.0000 0430194 1582563910.00 151.5448 60.0017 32.0000 1.9941 1.9961 419.5480 420.0517 0.0753 -1.0000 -1.0000 0430256 1582563910.10 151.5448 60.0017 32.0000 1.9945 1.9965 419.5100 420.0120 0.0750 -1.0000 -1.0000 0430335 1582563910.20 151.5448 60.0017 32.0000 1.9936 1.9956 419.5783 420.0799 0.0751 -1.0000 -1.0000 0430397 1582563910.30 151.5382 60.0017 32.0000 1.9932 1.9951 419.7342 420.2385 0.0753 -1.0000 -1.0000 0430585 1582563910.40 151.5250 60.0017 32.0000 1.9934 1.9954 419.7110 420.2123 0.0750 -1.0000 -1.0000 0430663 1582563910.50 151.5250 60.0017 32.0000 1.9944 1.9964 419.5539 420.0551 0.0748 -1.0000 -1.0000 0430725 1582563910.60 151.5250 60.0017 32.0000 1.9941 1.9960 419.6136 420.1139 0.0748 -1.0000 -1.0000 0430788 1582563910.70 151.5250 60.0017 32.0000 1.9935 1.9954 419.6526 420.1539 0.0750 -1.0000 -1.0000 0430850 1582563910.80 151.5250 60.0017 32.0000 1.9938 1.9957 419.8596 420.3612 0.0748 -1.0000 -1.0000 0430928 1582563910.90 151.5250 60.0017 32.0000 1.9934 1.9954 419.8007 420.3030 0.0752 -1.0000 -1.0000 0431069 1582563911.00 151.5583 60.0017 32.0000 1.9943 1.9962 419.7119 420.2136 0.0751 -1.0000 -1.0000 0431147 1582563911.10 151.5647 60.0017 32.0000 1.9940 1.9960 419.5767 420.0799 0.0752 -1.0000 -1.0000 0431210 1582563911.20 151.5647 60.0017 32.0000 1.9932 1.9952 419.6123 420.1160 0.0754 -1.0000 -1.0000 0431272 1582563911.30 151.5647 60.0017 32.0000 1.9933 1.9953 419.8752 420.3785 0.0752 -1.0000 -1.0000 0431335 1582563911.40 151.5647 60.0017 32.0000 1.9931 1.9951 419.7910 420.2945 0.0752 -1.0000 -1.0000 0431569 1582563911.50 151.5638 60.0017 32.0000 1.9941 1.9961 419.6299 420.1333 0.0753 -1.0000 -1.0000 0431647 1582563911.60 151.5241 60.0017 32.0000 1.9941 1.9961 419.5534 420.0576 0.0754 -1.0000 -1.0000 0431710 1582563911.70 151.5241 60.0017 32.0000 1.9939 1.9959 419.6122 420.1164 0.0752 -1.0000 -1.0000 0431772 1582563911.80 151.5241 60.0017 32.0000 1.9934 1.9953 419.7407 420.2434 0.0752 -1.0000 -1.0000 0431835 1582563911.90 151.5241 60.0017 32.0000 1.9939 1.9958 419.7242 420.2273 0.0751 -1.0000 -1.0000 0432069 1582563912.00 151.5241 60.0017 32.0000 1.9934 1.9954 419.5832 420.0860 0.0752 -1.0000 -1.0000 0432131 1582563912.10 151.5241 60.0017 32.0000 1.9942 1.9962 419.5310 420.0335 0.0751 -1.0000 -1.0000 0432210 1582563912.20 151.5241 60.0017 32.0000 1.9935 1.9955 419.6580 420.1602 0.0751 -1.0000 -1.0000 0432272 1582563912.30 151.5390 60.0017 32.0000 1.9930 1.9949 419.7577 420.2598 0.0750 -1.0000 -1.0000 0432335 1582563912.40 151.5458 60.0017 32.0000 1.9926 1.9946 419.8586 420.3600 0.0750 -1.0000 -1.0000 0432553 1582563912.50 151.5458 60.0017 32.0000 1.9928 1.9948 419.7621 420.2645 0.0751 -1.0000 -1.0000 0432616 1582563912.60 151.5458 60.0017 32.0000 1.9935 1.9955 419.7350 420.2365 0.0749 -1.0000 -1.0000 0432678 1582563912.70 151.5458 60.0017 32.0000 1.9929 1.9949 419.7819 420.2819 0.0747 -1.0000 -1.0000 0432741 1582563912.80 151.5458 60.0017 32.0000 1.9925 1.9945 419.7396 420.2406 0.0750 -1.0000 -1.0000 0432804 1582563912.90 151.5060 60.0017 32.0000 1.9936 1.9956 419.6750 420.1770 0.0750 -1.0000 -1.0000 0433288 1582563913.00 151.5060 60.0017 32.0000 1.9941 1.9960 419.6244 420.1254 0.0749 -1.0000 -1.0000 0433366 1582563913.10 151.5060 60.0017 32.0000 1.9940 1.9960 419.5769 420.0781 0.0749 -1.0000 -1.0000 0433428 1582563913.20 151.5060 60.0017 32.0000 1.9931 1.9951 419.6791 420.1792 0.0747 -1.0000 -1.0000 0433491 1582563913.30 151.5060 60.0017 32.0000 1.9925 1.9945 419.7379 420.2379 0.0748 -1.0000 -1.0000 0433569 1582563913.40 151.5060 60.0017 32.0000 1.9936 1.9956 419.6632 420.1635 0.0747 -1.0000 -1.0000 0433881 1582563913.50 151.4765 60.0017 32.0000 1.9944 1.9964 419.5680 420.0671 0.0746 -1.0000 -1.0000 0433960 1582563913.60 151.4738 60.0017 32.0000 1.9942 1.9962 419.5192 420.0180 0.0746 -1.0000 -1.0000 0434022 1582563913.70 151.4738 60.0017 32.0000 1.9936 1.9955 419.4869 419.9855 0.0746 -1.0000 -1.0000 0434085 1582563913.80 151.4738 60.0017 32.0000 1.9929 1.9948 419.7437 420.2422 0.0745 -1.0000 -1.0000 0434147 1582563913.90 151.4738 60.0017 32.0000 1.9930 1.9949 419.6777 420.1764 0.0745 -1.0000 -1.0000 0434225 1582563914.00 151.4783 60.0017 32.0000 1.9934 1.9954 419.5047 420.0029 0.0745 -1.0000 -1.0000 0434272 1582563914.10 151.5126 60.0017 32.0000 1.9937 1.9956 419.5822 420.0810 0.0746 -1.0000 -1.0000 0434350 1582563914.20 151.5126 60.0017 32.0000 1.9937 1.9957 419.7184 420.2174 0.0745 -1.0000 -1.0000 0434413 1582563914.30 151.5126 60.0017 32.0000 1.9927 1.9947 419.7513 420.2497 0.0745 -1.0000 -1.0000 0434475 1582563914.40 151.5126 60.0017 32.0000 1.9932 1.9951 419.8270 420.3236 0.0742 -1.0000 -1.0000 0434553 1582563914.50 151.5126 60.0017 32.0000 1.9946 1.9965 419.5986 420.0960 0.0745 -1.0000 -1.0000 0434616 1582563914.60 151.5065 60.0018 32.0000 1.9936 1.9955 419.5494 420.0481 0.0745 -1.0000 -1.0000 0434710 1582563914.70 151.5065 60.0018 32.0000 1.9935 1.9955 419.5472 420.0476 0.0749 -1.0000 -1.0000 0434788 1582563914.80 151.5065 60.0018 32.0000 1.9931 1.9950 419.6988 420.2001 0.0749 -1.0000 -1.0000 0434850 1582563914.90 151.5065 60.0018 32.0000 1.9926 1.9946 419.6881 420.1878 0.0746 -1.0000 -1.0000 0434928 1582563915.00 151.5065 60.0018 32.0000 1.9946 1.9965 419.5957 420.0940 0.0745 -1.0000 -1.0000 0434991 1582563915.10 151.5065 60.0018 32.0000 1.9943 1.9963 419.5954 420.0948 0.0747 -1.0000 -1.0000 0435053 1582563915.20 151.5257 60.0018 32.0000 1.9937 1.9957 419.6609 420.1601 0.0746 -1.0000 -1.0000 0435116 1582563915.30 151.5257 60.0018 32.0000 1.9932 1.9951 419.7470 420.2469 0.0748 -1.0000 -1.0000 0435210 1582563915.40 151.5257 60.0018 32.0000 1.9928 1.9948 419.6978 420.1969 0.0746 -1.0000 -1.0000 0435585 1582563915.50 151.5257 60.0018 32.0000 1.9939 1.9959 419.6572 420.1561 0.0747 -1.0000 -1.0000 0435663 1582563915.60 151.5257 60.0018 32.0000 1.9944 1.9963 419.6063 420.1061 0.0747 -1.0000 -1.0000 0435725 1582563915.70 151.4931 60.0018 32.0000 1.9936 1.9956 419.6744 420.1723 0.0744 -1.0000 -1.0000 0435772 1582563915.80 151.4931 60.0018 32.0000 1.9926 1.9946 419.7215 420.2196 0.0744 -1.0000 -1.0000 0435850 1582563915.90 151.4931 60.0018 32.0000 1.9935 1.9954 419.7361 420.2329 0.0743 -1.0000 -1.0000 0435913 1582563916.00 151.4931 60.0018 32.0000 1.9938 1.9957 419.7043 420.2008 0.0742 -1.0000 -1.0000 0436100 1582563916.10 151.4931 60.0018 32.0000 1.9937 1.9957 419.6079 420.1042 0.0743 -1.0000 -1.0000 0436178 1582563916.20 151.4931 60.0018 32.0000 1.9936 1.9955 419.7177 420.2152 0.0743 -1.0000 -1.0000 0436241 1582563916.30 151.5111 60.0018 32.0000 1.9938 1.9957 419.7771 420.2747 0.0744 -1.0000 -1.0000 0436303 1582563916.40 151.5139 60.0018 32.0000 1.9935 1.9954 419.7761 420.2740 0.0745 -1.0000 -1.0000 0436381 1582563916.50 151.5139 60.0018 32.0000 1.9937 1.9956 419.6847 420.1824 0.0744 -1.0000 -1.0000 0436569 1582563916.60 151.5139 60.0018 32.0000 1.9949 1.9969 419.5072 420.0051 0.0745 -1.0000 -1.0000 0436631 1582563916.70 151.5139 60.0018 32.0000 1.9937 1.9957 419.6150 420.1137 0.0746 -1.0000 -1.0000 0436694 1582563916.80 151.5096 60.0018 32.0000 1.9929 1.9949 419.7512 420.2507 0.0747 -1.0000 -1.0000 0436756 1582563916.90 151.4834 60.0018 32.0000 1.9926 1.9945 419.7677 420.2666 0.0745 -1.0000 -1.0000 0436819 1582563917.00 151.4834 60.0018 32.0000 1.9936 1.9956 419.7306 420.2292 0.0745 -1.0000 -1.0000 0437069 1582563917.10 151.4834 60.0018 32.0000 1.9938 1.9957 419.6025 420.0999 0.0745 -1.0000 -1.0000 0437132 1582563917.20 151.4834 60.0018 32.0000 1.9938 1.9957 419.7011 420.2000 0.0745 -1.0000 -1.0000 0437194 1582563917.30 151.4834 60.0018 32.0000 1.9931 1.9951 419.7946 420.2930 0.0745 -1.0000 -1.0000 0437272 1582563917.40 151.4563 60.0018 32.0000 1.9939 1.9958 419.7616 420.2608 0.0746 -1.0000 -1.0000 0437335 1582563917.50 151.4563 60.0018 32.0000 1.9944 1.9963 419.6219 420.1202 0.0744 -1.0000 -1.0000 0437569 1582563917.60 151.4563 60.0018 32.0000 1.9937 1.9957 419.5882 420.0842 0.0741 -1.0000 -1.0000 0437632 1582563917.70 151.4563 60.0018 32.0000 1.9938 1.9957 419.6708 420.1683 0.0745 -1.0000 -1.0000 0437694 1582563917.80 151.4563 60.0018 32.0000 1.9929 1.9949 419.7794 420.2781 0.0745 -1.0000 -1.0000 0437772 1582563917.90 151.4563 60.0018 32.0000 1.9926 1.9945 419.7162 420.2144 0.0744 -1.0000 -1.0000 0437835 1582563918.00 151.4784 60.0018 32.0000 1.9936 1.9956 419.6664 420.1650 0.0746 -1.0000 -1.0000 0438882 1582563918.10 151.4784 60.0018 32.0000 1.9943 1.9962 419.6369 420.1345 0.0745 -1.0000 -1.0000 0438944 1582563918.20 151.4784 60.0018 32.0000 1.9945 1.9964 419.6551 420.1540 0.0744 -1.0000 -1.0000 0439007 1582563918.30 151.4784 60.0018 32.0000 1.9940 1.9960 419.6555 420.1526 0.0743 -1.0000 -1.0000 0439069 1582563918.40 151.4784 60.0018 32.0000 1.9941 1.9961 419.7270 420.2236 0.0742 -1.0000 -1.0000 0439163 1582563918.50 151.4783 60.0018 32.0000 1.9944 1.9964 419.6662 420.1629 0.0743 -1.0000 -1.0000 0439241 1582563918.60 151.4633 60.0018 32.0000 1.9936 1.9955 419.6078 420.1043 0.0742 -1.0000 -1.0000 0439304 1582563918.70 151.4633 60.0018 32.0000 1.9940 1.9959 419.6871 420.1832 0.0742 -1.0000 -1.0000 0439366 1582563918.80 151.4633 60.0018 32.0000 1.9929 1.9949 419.7182 420.2149 0.0743 -1.0000 -1.0000 0439444 1582563918.90 151.4633 60.0018 32.0000 1.9942 1.9962 419.7621 420.2588 0.0742 -1.0000 -1.0000 0439507 1582563919.00 151.4633 60.0018 32.0000 1.9947 1.9966 419.6232 420.1186 0.0740 -1.0000 -1.0000 0439569 1582563919.10 151.4433 60.0018 32.0000 1.9938 1.9957 419.5165 420.0113 0.0740 -1.0000 -1.0000 0439632 1582563919.20 151.4433 60.0018 32.0000 1.9936 1.9956 419.7919 420.2885 0.0743 -1.0000 -1.0000 0439694 1582563919.30 151.4433 60.0018 32.0000 1.9933 1.9953 419.8165 420.3144 0.0744 -1.0000 -1.0000 0439772 1582563919.40 151.4433 60.0018 32.0000 1.9930 1.9949 419.7522 420.2505 0.0745 -1.0000 -1.0000 0439835 1582563919.50 151.4433 60.0018 32.0000 1.9940 1.9960 419.6344 420.1305 0.0742 -1.0000 -1.0000 0439913 1582563919.60 151.4406 60.0019 32.0000 1.9938 1.9957 419.7073 420.2043 0.0742 -1.0000 -1.0000 0439975 1582563919.70 151.4367 60.0021 32.0000 1.9934 1.9953 419.7615 420.2585 0.0744 -1.0000 -1.0000 0440038 1582563919.80 151.4367 60.0021 32.0000 1.9934 1.9954 419.7464 420.2430 0.0742 -1.0000 -1.0000 0440100 1582563919.90 151.4367 60.0021 32.0000 1.9933 1.9953 419.6923 420.1888 0.0742 -1.0000 -1.0000 0440163 1582563920.00 151.4367 60.0021 32.0000 1.9942 1.9961 419.6301 420.1259 0.0742 -1.0000 -1.0000 0440225 1582563920.10 151.4367 60.0021 32.0000 1.9936 1.9955 419.5698 420.0664 0.0742 -1.0000 -1.0000 0440303 1582563920.20 151.4367 60.0021 32.0000 1.9940 1.9959 419.7073 420.2043 0.0743 -1.0000 -1.0000 0440366 1582563920.30 151.4684 60.0021 32.0000 1.9943 1.9963 419.8572 420.3545 0.0743 -1.0000 -1.0000 0440475 1582563920.40 151.4684 60.0021 32.0000 1.9941 1.9960 419.6155 420.1130 0.0744 -1.0000 -1.0000 0440553 1582563920.50 151.4684 60.0021 32.0000 1.9944 1.9963 419.6490 420.1466 0.0744 -1.0000 -1.0000 0440616 1582563920.60 151.4684 60.0021 32.0000 1.9944 1.9963 419.5457 420.0440 0.0745 -1.0000 -1.0000 0440850 1582563920.70 151.4684 60.0021 32.0000 1.9941 1.9960 419.7169 420.2147 0.0744 -1.0000 -1.0000 0440928 1582563920.80 151.5421 60.0021 32.0000 1.9930 1.9950 419.7311 420.2291 0.0745 -1.0000 -1.0000 0440991 1582563920.90 151.5421 60.0021 32.0000 1.9933 1.9953 419.7125 420.2114 0.0746 -1.0000 -1.0000 0441053 1582563921.00 151.5421 60.0021 32.0000 1.9935 1.9954 419.6138 420.1122 0.0746 -1.0000 -1.0000 0441116 1582563921.10 151.5421 60.0021 32.0000 1.9943 1.9963 419.6445 420.1437 0.0747 -1.0000 -1.0000 0441178 1582563921.20 151.5421 60.0021 32.0000 1.9936 1.9956 419.6781 420.1780 0.0747 -1.0000 -1.0000 0441241 1582563921.30 151.5421 60.0021 32.0000 1.9932 1.9952 419.8194 420.3180 0.0746 -1.0000 -1.0000 0441319 1582563921.40 151.5256 60.0021 32.0000 1.9928 1.9947 419.8434 420.3439 0.0748 -1.0000 -1.0000 0441382 1582563921.50 151.5256 60.0021 32.0000 1.9942 1.9961 419.6930 420.1906 0.0743 -1.0000 -1.0000 0441460 1582563921.60 151.5256 60.0021 32.0000 1.9950 1.9970 419.6253 420.1236 0.0744 -1.0000 -1.0000 0441632 1582563921.70 151.5256 60.0021 32.0000 1.9938 1.9957 419.6598 420.1563 0.0742 -1.0000 -1.0000 0441694 1582563921.80 151.5256 60.0021 32.0000 1.9936 1.9955 419.6994 420.1956 0.0742 -1.0000 -1.0000 0441756 1582563921.90 151.4918 60.0021 32.0000 1.9937 1.9957 419.6274 420.1234 0.0741 -1.0000 -1.0000 0441819 1582563922.00 151.4505 60.0021 32.0000 1.9940 1.9959 419.5139 420.0100 0.0742 -1.0000 -1.0000 0441881 1582563922.10 151.4505 60.0021 32.0000 1.9935 1.9954 419.6108 420.1084 0.0745 -1.0000 -1.0000 0442288 1582563922.20 151.4505 60.0021 32.0000 1.9926 1.9946 419.6432 420.1402 0.0742 -1.0000 -1.0000 0442350 1582563922.30 151.4505 60.0021 32.0000 1.9933 1.9952 419.7469 420.2443 0.0744 -1.0000 -1.0000 0442413 1582563922.40 151.4505 60.0021 32.0000 1.9936 1.9956 419.6501 420.1512 0.0754 -1.0000 -1.0000 0442506 1582563922.50 151.4662 60.0021 32.0000 1.9944 1.9964 419.5119 420.0282 0.0779 -1.0000 -1.0000 0442585 1582563922.60 151.4662 60.0021 32.0000 1.9942 1.9963 419.4822 420.0125 0.0793 -1.0000 -1.0000 0442819 1582563922.70 151.4662 60.0021 32.0000 1.9931 1.9951 419.7294 420.2574 0.0782 -1.0000 -1.0000 0442897 1582563922.80 151.4662 60.0021 32.0000 1.9931 1.9951 419.7699 420.2817 0.0760 -1.0000 -1.0000 0442960 1582563922.90 151.4662 60.0021 32.0000 1.9934 1.9954 419.7064 420.2105 0.0752 -1.0000 -1.0000 0443022 1582563923.00 151.5589 60.0021 32.0000 1.9936 1.9956 419.6726 420.1740 0.0750 -1.0000 -1.0000 0443085 1582563923.10 151.5759 60.0021 32.0000 1.9939 1.9959 419.5341 420.0355 0.0749 -1.0000 -1.0000 0443319 1582563923.20 151.5759 60.0021 32.0000 1.9940 1.9960 419.6176 420.1163 0.0745 -1.0000 -1.0000 0443382 1582563923.30 151.5759 60.0021 32.0000 1.9932 1.9952 419.7366 420.2342 0.0744 -1.0000 -1.0000 0443460 1582563923.40 151.5759 60.0021 32.0000 1.9935 1.9955 419.7965 420.2947 0.0745 -1.0000 -1.0000 0443522 1582563923.50 151.5738 60.0021 32.0000 1.9936 1.9955 419.7694 420.2676 0.0744 -1.0000 -1.0000 0443585 1582563923.60 151.5506 60.0021 32.0000 1.9945 1.9965 419.6719 420.1691 0.0743 -1.0000 -1.0000 0444381 1582563923.70 151.5506 60.0021 32.0000 1.9938 1.9957 419.5670 420.0632 0.0743 -1.0000 -1.0000 0444444 1582563923.80 151.5506 60.0021 32.0000 1.9947 1.9966 419.6895 420.1869 0.0743 -1.0000 -1.0000 0444522 1582563923.90 151.5506 60.0021 32.0000 1.9932 1.9952 419.7229 420.2194 0.0742 -1.0000 -1.0000 0444585 1582563924.00 151.5506 60.0021 32.0000 1.9932 1.9952 419.6287 420.1262 0.0744 -1.0000 -1.0000 0444647 1582563924.10 151.5035 60.0021 32.0000 1.9937 1.9956 419.6889 420.1873 0.0745 -1.0000 -1.0000 0444725 1582563924.20 151.5035 60.0021 32.0000 1.9938 1.9958 419.6167 420.1149 0.0744 -1.0000 -1.0000 0444788 1582563924.30 151.5035 60.0021 32.0000 1.9924 1.9943 419.6086 420.1048 0.0742 -1.0000 -1.0000 0444850 1582563924.40 151.5035 60.0021 32.0000 1.9928 1.9948 419.7399 420.2366 0.0742 -1.0000 -1.0000 0444928 1582563924.50 151.5035 60.0021 32.0000 1.9931 1.9950 419.7260 420.2236 0.0744 -1.0000 -1.0000 0445022 1582563924.60 151.5327 60.0019 32.0000 1.9937 1.9957 419.6216 420.1204 0.0745 -1.0000 -1.0000 0445100 1582563924.70 151.6084 60.0015 32.0000 1.9938 1.9958 419.5350 420.0326 0.0743 -1.0000 -1.0000 0445178 1582563924.80 151.6084 60.0015 32.0000 1.9944 1.9964 419.6272 420.1228 0.0740 -1.0000 -1.0000 0445241 1582563924.90 151.6084 60.0015 32.0000 1.9931 1.9950 419.7866 420.2819 0.0740 -1.0000 -1.0000 0445304 1582563925.00 151.6084 60.0015 32.0000 1.9932 1.9952 419.8040 420.2994 0.0741 -1.0000 -1.0000 0445382 1582563925.10 151.6084 60.0015 32.0000 1.9931 1.9950 419.7162 420.2134 0.0744 -1.0000 -1.0000 0445444 1582563925.20 151.5620 60.0015 32.0000 1.9930 1.9950 419.6234 420.1221 0.0745 -1.0000 -1.0000 0446085 1582563925.30 151.5620 60.0015 32.0000 1.9938 1.9958 419.6450 420.1423 0.0743 -1.0000 -1.0000 0446147 1582563925.40 151.5620 60.0015 32.0000 1.9942 1.9961 419.7348 420.2317 0.0742 -1.0000 -1.0000 0446241 1582563925.50 151.5432 60.0015 32.0000 1.9936 1.9955 419.8516 420.3487 0.0742 -1.0000 -1.0000 0446335 1582563925.60 151.5331 60.0015 32.0000 1.9926 1.9945 419.6695 420.1650 0.0741 -1.0000 -1.0000 0446397 1582563925.70 151.5331 60.0015 32.0000 1.9936 1.9956 419.6096 420.1049 0.0740 -1.0000 -1.0000 0446460 1582563925.80 151.5331 60.0015 32.0000 1.9942 1.9962 419.5467 420.0427 0.0742 -1.0000 -1.0000 0446600 1582563925.90 151.5331 60.0015 32.0000 1.9936 1.9955 419.6818 420.1785 0.0741 -1.0000 -1.0000 0446663 1582563926.00 151.5331 60.0015 32.0000 1.9933 1.9952 419.6642 420.1592 0.0740 -1.0000 -1.0000 0446725 1582563926.10 151.5331 60.0015 32.0000 1.9929 1.9948 419.7474 420.2434 0.0741 -1.0000 -1.0000 0446804 1582563926.20 151.5331 60.0015 32.0000 1.9928 1.9947 419.8405 420.3361 0.0741 -1.0000 -1.0000 0446866 1582563926.30 151.5573 60.0015 32.0000 1.9928 1.9947 419.6899 420.1857 0.0741 -1.0000 -1.0000 0446929 1582563926.40 151.5729 60.0015 32.0000 1.9940 1.9959 419.6237 420.1198 0.0741 -1.0000 -1.0000 0447007 1582563926.50 151.5729 60.0015 32.0000 1.9935 1.9955 419.7044 420.1996 0.0740 -1.0000 -1.0000 0447116 1582563926.60 151.5729 60.0015 32.0000 1.9935 1.9954 419.7903 420.2856 0.0740 -1.0000 -1.0000 0447163 1582563926.70 151.5729 60.0015 32.0000 1.9935 1.9954 419.7778 420.2739 0.0742 -1.0000 -1.0000 0447241 1582563926.80 151.5729 60.0015 32.0000 1.9936 1.9955 419.6004 420.0969 0.0742 -1.0000 -1.0000 0447304 1582563926.90 151.5300 60.0015 32.0000 1.9941 1.9961 419.6049 420.1013 0.0743 -1.0000 -1.0000 0447366 1582563927.00 151.5300 60.0015 32.0000 1.9931 1.9950 419.6319 420.1305 0.0746 -1.0000 -1.0000 0447444 1582563927.10 151.5505 60.0015 32.0000 1.9935 1.9955 419.7392 420.2365 0.0742 -1.0000 -1.0000 0447507 1582563927.20 151.5663 60.0015 32.0000 1.9927 1.9947 419.7874 420.2829 0.0741 -1.0000 -1.0000 0447569 1582563927.30 151.5663 60.0015 32.0000 1.9937 1.9956 419.6445 420.1398 0.0740 -1.0000 -1.0000 0447647 1582563927.40 151.5663 60.0015 32.0000 1.9939 1.9958 419.6137 420.1092 0.0741 -1.0000 -1.0000 0447710 1582563927.50 151.5663 60.0015 32.0000 1.9943 1.9963 419.5319 420.0289 0.0743 -1.0000 -1.0000 0447772 1582563927.60 151.5663 60.0015 32.0000 1.9940 1.9959 419.6214 420.1176 0.0742 -1.0000 -1.0000 0447850 1582563927.70 151.5663 60.0015 32.0000 1.9933 1.9953 419.7589 420.2548 0.0740 -1.0000 -1.0000 0447913 1582563927.80 151.5663 60.0015 32.0000 1.9938 1.9957 419.6462 420.1406 0.0739 -1.0000 -1.0000 0447991 1582563927.90 151.5663 60.0015 32.0000 1.9942 1.9962 419.6373 420.1313 0.0738 -1.0000 -1.0000 0448053 1582563928.00 151.5663 60.0015 32.0000 1.9934 1.9953 419.7390 420.2337 0.0739 -1.0000 -1.0000 0448116 1582563928.10 151.5051 60.0015 32.0000 1.9932 1.9952 419.8240 420.3197 0.0741 -1.0000 -1.0000 0448178 1582563928.20 151.5051 60.0015 32.0000 1.9935 1.9954 419.7914 420.2878 0.0742 -1.0000 -1.0000 0448256 1582563928.30 151.5051 60.0015 32.0000 1.9936 1.9956 419.6058 420.1026 0.0743 -1.0000 -1.0000 0448585 1582563928.40 151.5051 60.0015 32.0000 1.9931 1.9951 419.5040 420.0010 0.0744 -1.0000 -1.0000 0448647 1582563928.50 151.5051 60.0015 32.0000 1.9931 1.9950 419.6224 420.1184 0.0742 -1.0000 -1.0000 0448710 1582563928.60 151.4900 60.0015 32.0000 1.9930 1.9950 419.6668 420.1650 0.0744 -1.0000 -1.0000 0448772 1582563928.70 151.4426 60.0015 32.0000 1.9933 1.9952 419.7017 420.1988 0.0743 -1.0000 -1.0000 0448850 1582563928.80 151.4426 60.0015 32.0000 1.9932 1.9952 419.5651 420.0627 0.0745 -1.0000 -1.0000 0449335 1582563928.90 151.4426 60.0015 32.0000 1.9934 1.9953 419.4764 419.9731 0.0742 -1.0000 -1.0000 0449397 1582563929.00 151.4426 60.0015 32.0000 1.9929 1.9948 419.5901 420.0852 0.0741 -1.0000 -1.0000 0449475 1582563929.10 151.4426 60.0015 32.0000 1.9922 1.9941 419.7657 420.2602 0.0737 -1.0000 -1.0000 0449522 1582563929.20 151.4279 60.0015 32.0000 1.9925 1.9944 419.7742 420.2682 0.0739 -1.0000 -1.0000 0449600 1582563929.30 151.4279 60.0015 32.0000 1.9932 1.9952 419.5007 419.9958 0.0741 -1.0000 -1.0000 0449663 1582563929.40 151.4279 60.0015 32.0000 1.9938 1.9958 419.5023 419.9977 0.0741 -1.0000 -1.0000 0449725 1582563929.50 151.4279 60.0015 32.0000 1.9932 1.9952 419.5827 420.0788 0.0742 -1.0000 -1.0000 0449803 1582563929.60 151.4279 60.0015 32.0000 1.9926 1.9946 419.6563 420.1524 0.0742 -1.0000 -1.0000 0449866 1582563929.70 151.4767 60.0013 32.0000 1.9940 1.9959 419.6844 420.1818 0.0743 -1.0000 -1.0000 0449944 1582563929.80 151.4988 60.0012 32.0000 1.9945 1.9965 419.5643 420.0618 0.0744 -1.0000 -1.0000 0450069 1582563929.90 151.4988 60.0012 32.0000 1.9939 1.9958 419.6272 420.1262 0.0747 -1.0000 -1.0000 0450131 1582563930.00 151.4988 60.0012 32.0000 1.9921 1.9940 419.8504 420.3524 0.0750 -1.0000 -1.0000 0450194 1582563930.10 151.4988 60.0012 32.0000 1.9932 1.9951 419.7083 420.2096 0.0748 -1.0000 -1.0000 0450272 1582563930.20 151.4988 60.0012 32.0000 1.9931 1.9951 419.5576 420.0564 0.0745 -1.0000 -1.0000 0450350 1582563930.30 151.4759 60.0012 32.0000 1.9937 1.9957 419.6060 420.1039 0.0744 -1.0000 -1.0000 0450413 1582563930.40 151.4759 60.0012 32.0000 1.9929 1.9949 419.7268 420.2242 0.0743 -1.0000 -1.0000 0450475 1582563930.50 151.4759 60.0012 32.0000 1.9927 1.9946 419.8326 420.3296 0.0743 -1.0000 -1.0000 0450538 1582563930.60 151.4759 60.0012 32.0000 1.9929 1.9949 419.8311 420.3286 0.0743 -1.0000 -1.0000 0450600 1582563930.70 151.4759 60.0012 32.0000 1.9933 1.9952 419.6848 420.1812 0.0742 -1.0000 -1.0000 0450678 1582563930.80 151.4407 60.0012 32.0000 1.9944 1.9963 419.5321 420.0279 0.0742 -1.0000 -1.0000 0451179 1582563930.90 151.4394 60.0012 32.0000 1.9936 1.9955 419.6383 420.1346 0.0742 -1.0000 -1.0000 0451241 1582563931.00 151.4394 60.0012 32.0000 1.9934 1.9953 419.8040 420.3036 0.0745 -1.0000 -1.0000 0451319 1582563931.10 151.4394 60.0012 32.0000 1.9932 1.9951 419.6716 420.1681 0.0742 -1.0000 -1.0000 0451382 1582563931.20 151.4394 60.0012 32.0000 1.9938 1.9957 419.5314 420.0274 0.0741 -1.0000 -1.0000 0451444 1582563931.30 151.4395 60.0012 32.0000 1.9940 1.9959 419.6343 420.1286 0.0738 -1.0000 -1.0000 0451600 1582563931.40 151.4442 60.0012 32.0000 1.9931 1.9950 419.8594 420.3540 0.0739 -1.0000 -1.0000 0451663 1582563931.50 151.4442 60.0012 32.0000 1.9937 1.9957 419.7849 420.2801 0.0740 -1.0000 -1.0000 0451725 1582563931.60 151.4442 60.0012 32.0000 1.9927 1.9947 419.5066 420.0020 0.0741 -1.0000 -1.0000 0451788 1582563931.70 151.4442 60.0012 32.0000 1.9937 1.9956 419.4658 419.9603 0.0739 -1.0000 -1.0000 0451850 1582563931.80 151.4442 60.0012 32.0000 1.9932 1.9951 419.4714 419.9655 0.0739 -1.0000 -1.0000 0452085 1582563931.90 151.4449 60.0012 32.0000 1.9938 1.9957 419.7509 420.2455 0.0740 -1.0000 -1.0000 0452147 1582563932.00 151.4449 60.0012 32.0000 1.9930 1.9949 419.8140 420.3077 0.0737 -1.0000 -1.0000 0452210 1582563932.10 151.4449 60.0012 32.0000 1.9934 1.9954 419.7849 420.2791 0.0739 -1.0000 -1.0000 0452288 1582563932.20 151.4449 60.0012 32.0000 1.9935 1.9954 419.6656 420.1610 0.0742 -1.0000 -1.0000 0452350 1582563932.30 151.4449 60.0012 32.0000 1.9935 1.9954 419.6184 420.1157 0.0744 -1.0000 -1.0000 0452585 1582563932.40 151.4454 60.0012 32.0000 1.9931 1.9951 419.7535 420.2504 0.0742 -1.0000 -1.0000 0452663 1582563932.50 151.4629 60.0012 32.0000 1.9929 1.9949 419.7703 420.2665 0.0742 -1.0000 -1.0000 0452725 1582563932.60 151.4629 60.0012 32.0000 1.9931 1.9950 419.7753 420.2716 0.0741 -1.0000 -1.0000 0452788 1582563932.70 151.4629 60.0012 32.0000 1.9942 1.9961 419.6293 420.1252 0.0741 -1.0000 -1.0000 0452866 1582563932.80 151.4629 60.0012 32.0000 1.9938 1.9957 419.5936 420.0888 0.0739 -1.0000 -1.0000 0452929 1582563932.90 151.4629 60.0012 32.0000 1.9938 1.9957 419.6717 420.1659 0.0739 -1.0000 -1.0000 0452991 1582563933.00 151.4558 60.0012 32.0000 1.9934 1.9953 419.7612 420.2563 0.0740 -1.0000 -1.0000 0453053 1582563933.10 151.4558 60.0012 32.0000 1.9928 1.9948 419.9038 420.3988 0.0740 -1.0000 -1.0000 0453116 1582563933.20 151.4558 60.0012 32.0000 1.9932 1.9951 419.7023 420.1981 0.0741 -1.0000 -1.0000 0453179 1582563933.30 151.4558 60.0012 32.0000 1.9933 1.9952 419.6425 420.1374 0.0739 -1.0000 -1.0000 0453256 1582563933.40 151.4558 60.0012 32.0000 1.9945 1.9965 419.6703 420.1644 0.0740 -1.0000 -1.0000 0454131 1582563933.50 151.4558 60.0012 32.0000 1.9927 1.9946 419.7681 420.2655 0.0745 -1.0000 -1.0000 0454210 1582563933.60 151.4554 60.0012 32.0000 1.9929 1.9948 419.8739 420.3735 0.0746 -1.0000 -1.0000 0454272 1582563933.70 151.4519 60.0012 32.0000 1.9933 1.9953 419.7107 420.2093 0.0745 -1.0000 -1.0000 0454335 1582563933.80 151.4519 60.0012 32.0000 1.9939 1.9959 419.6872 420.1847 0.0744 -1.0000 -1.0000 0454413 1582563933.90 151.4519 60.0012 32.0000 1.9938 1.9957 419.6630 420.1598 0.0743 -1.0000 -1.0000 0454475 1582563934.00 151.4519 60.0012 32.0000 1.9940 1.9959 419.7632 420.2597 0.0742 -1.0000 -1.0000 0454663 1582563934.10 151.4519 60.0012 32.0000 1.9932 1.9952 419.8038 420.3023 0.0746 -1.0000 -1.0000 0454741 1582563934.20 151.4938 60.0012 32.0000 1.9938 1.9958 419.7180 420.2172 0.0746 -1.0000 -1.0000 0454804 1582563934.30 151.4938 60.0012 32.0000 1.9938 1.9957 419.6556 420.1539 0.0745 -1.0000 -1.0000 0454866 1582563934.40 151.4938 60.0012 32.0000 1.9941 1.9961 419.5706 420.0674 0.0743 -1.0000 -1.0000 0454944 1582563934.50 151.4938 60.0012 32.0000 1.9931 1.9951 419.5714 420.0676 0.0742 -1.0000 -1.0000 0455006 1582563934.60 151.4938 60.0012 32.0000 1.9939 1.9959 419.6828 420.1792 0.0742 -1.0000 -1.0000 0455069 1582563934.70 151.4938 60.0012 32.0000 1.9941 1.9960 419.7092 420.2052 0.0741 -1.0000 -1.0000 0455147 1582563934.80 151.4782 60.0017 32.0000 1.9940 1.9959 419.5491 420.0448 0.0741 -1.0000 -1.0000 0455210 1582563934.90 151.4782 60.0017 32.0000 1.9939 1.9958 419.5774 420.0736 0.0742 -1.0000 -1.0000 0455335 1582563935.00 151.4782 60.0017 32.0000 1.9938 1.9958 419.6682 420.1646 0.0742 -1.0000 -1.0000 0455397 1582563935.10 151.4782 60.0017 32.0000 1.9925 1.9945 419.8487 420.3441 0.0741 -1.0000 -1.0000 0455460 1582563935.20 151.4782 60.0017 32.0000 1.9933 1.9953 419.6724 420.1685 0.0742 -1.0000 -1.0000 0455522 1582563935.30 151.4938 60.0017 32.0000 1.9937 1.9956 419.6644 420.1607 0.0742 -1.0000 -1.0000 0455600 1582563935.40 151.5232 60.0017 32.0000 1.9934 1.9953 419.6045 420.1003 0.0741 -1.0000 -1.0000 0455835 1582563935.50 151.5232 60.0017 32.0000 1.9933 1.9952 419.5881 420.0827 0.0740 -1.0000 -1.0000 0455897 1582563935.60 151.5232 60.0017 32.0000 1.9932 1.9952 419.7461 420.2412 0.0740 -1.0000 -1.0000 0455960 1582563935.70 151.5232 60.0017 32.0000 1.9935 1.9955 419.8201 420.3155 0.0741 -1.0000 -1.0000 0456022 1582563935.80 151.5232 60.0017 32.0000 1.9936 1.9956 419.6481 420.1442 0.0743 -1.0000 -1.0000 0456100 1582563935.90 151.5182 60.0017 32.0000 1.9937 1.9957 419.5669 420.0654 0.0745 -1.0000 -1.0000 0456163 1582563936.00 151.5182 60.0017 32.0000 1.9938 1.9958 419.6290 420.1277 0.0746 -1.0000 -1.0000 0456897 1582563936.10 151.5182 60.0017 32.0000 1.9938 1.9958 419.6799 420.1781 0.0745 -1.0000 -1.0000 0456975 1582563936.20 151.5182 60.0017 32.0000 1.9931 1.9951 419.6706 420.1677 0.0743 -1.0000 -1.0000 0457038 1582563936.30 151.5182 60.0017 32.0000 1.9943 1.9963 419.5385 420.0349 0.0742 -1.0000 -1.0000 0457100 1582563936.40 151.5383 60.0017 32.0000 1.9939 1.9958 419.5906 420.0858 0.0740 -1.0000 -1.0000 0457163 1582563936.50 151.5393 60.0017 32.0000 1.9932 1.9951 419.6705 420.1660 0.0740 -1.0000 -1.0000 0457225 1582563936.60 151.5393 60.0017 32.0000 1.9932 1.9951 419.7996 420.2953 0.0741 -1.0000 -1.0000 0457288 1582563936.70 151.5393 60.0017 32.0000 1.9936 1.9955 419.6913 420.1872 0.0741 -1.0000 -1.0000 0457366 1582563936.80 151.5393 60.0017 32.0000 1.9933 1.9952 419.6433 420.1379 0.0740 -1.0000 -1.0000 0457429 1582563936.90 151.5429 60.0017 32.0000 1.9936 1.9955 419.6687 420.1638 0.0739 -1.0000 -1.0000 0457491 1582563937.00 151.5574 60.0017 32.0000 1.9932 1.9952 419.7580 420.2539 0.0743 -1.0000 -1.0000 0457585 1582563937.10 151.5574 60.0017 32.0000 1.9932 1.9952 419.7736 420.2692 0.0741 -1.0000 -1.0000 0457647 1582563937.20 151.5574 60.0017 32.0000 1.9934 1.9954 419.8081 420.3040 0.0741 -1.0000 -1.0000 0457710 1582563937.30 151.5574 60.0017 32.0000 1.9932 1.9951 419.6130 420.1078 0.0739 -1.0000 -1.0000 0458100 1582563937.40 151.5574 60.0017 32.0000 1.9941 1.9960 419.5487 420.0437 0.0740 -1.0000 -1.0000 0458163 1582563937.50 151.5574 60.0017 32.0000 1.9936 1.9956 419.6137 420.1075 0.0739 -1.0000 -1.0000 0458225 1582563937.60 151.5765 60.0017 32.0000 1.9927 1.9947 419.8016 420.2973 0.0742 -1.0000 -1.0000 0458288 1582563937.70 151.5765 60.0017 32.0000 1.9934 1.9953 419.6951 420.1913 0.0741 -1.0000 -1.0000 0458350 1582563937.80 151.5765 60.0017 32.0000 1.9941 1.9960 419.5993 420.0942 0.0740 -1.0000 -1.0000 0458428 1582563937.90 151.5765 60.0017 32.0000 1.9939 1.9959 419.6343 420.1289 0.0739 -1.0000 -1.0000 0458491 1582563938.00 151.5765 60.0017 32.0000 1.9927 1.9947 419.7882 420.2821 0.0737 -1.0000 -1.0000 0458553 1582563938.10 151.5329 60.0017 32.0000 1.9933 1.9952 419.7056 420.2000 0.0740 -1.0000 -1.0000 0458631 1582563938.20 151.5278 60.0017 32.0000 1.9935 1.9954 419.6375 420.1326 0.0741 -1.0000 -1.0000 0458694 1582563938.30 151.5278 60.0017 32.0000 1.9937 1.9956 419.5848 420.0809 0.0742 -1.0000 -1.0000 0458756 1582563938.40 151.5278 60.0017 32.0000 1.9933 1.9952 419.6927 420.1888 0.0742 -1.0000 -1.0000 0458835 1582563938.50 151.5278 60.0017 32.0000 1.9930 1.9949 419.7907 420.2868 0.0741 -1.0000 -1.0000 0458897 1582563938.60 151.5278 60.0017 32.0000 1.9924 1.9944 419.7542 420.2478 0.0737 -1.0000 -1.0000 0459085 1582563938.70 151.5353 60.0017 32.0000 1.9930 1.9950 419.7555 420.2479 0.0736 -1.0000 -1.0000 0459147 1582563938.80 151.5353 60.0017 32.0000 1.9935 1.9955 419.7439 420.2362 0.0736 -1.0000 -1.0000 0459210 1582563938.90 151.5353 60.0017 32.0000 1.9938 1.9957 419.6431 420.1350 0.0736 -1.0000 -1.0000 0459272 1582563939.00 151.5353 60.0017 32.0000 1.9937 1.9956 419.6581 420.1506 0.0736 -1.0000 -1.0000 0459350 1582563939.10 151.5353 60.0017 32.0000 1.9936 1.9956 419.6974 420.1908 0.0737 -1.0000 -1.0000 0459413 1582563939.20 151.4945 60.0017 32.0000 1.9927 1.9946 419.8055 420.2982 0.0737 -1.0000 -1.0000 0459475 1582563939.30 151.4945 60.0017 32.0000 1.9935 1.9955 419.5839 420.0773 0.0737 -1.0000 -1.0000 0459553 1582563939.40 151.4945 60.0017 32.0000 1.9929 1.9948 419.5958 420.0895 0.0739 -1.0000 -1.0000 0459616 1582563939.50 151.4945 60.0017 32.0000 1.9924 1.9944 419.7667 420.2610 0.0738 -1.0000 -1.0000 0459678 1582563939.60 151.4945 60.0017 32.0000 1.9923 1.9942 419.7159 420.2089 0.0737 -1.0000 -1.0000 0459866 1582563939.70 151.4945 60.0017 32.0000 1.9935 1.9955 419.6228 420.1151 0.0736 -1.0000 -1.0000 0459913 1582563939.80 151.4945 60.0017 32.0000 1.9943 1.9962 419.5226 420.0148 0.0736 -1.0000 -1.0000 0459991 1582563939.90 151.4945 60.0017 32.0000 1.9937 1.9957 419.6002 420.0935 0.0736 -1.0000 -1.0000 0500053 1582563940.00 151.4945 60.0017 32.0000 1.9933 1.9952 419.6812 420.1727 0.0735 -1.0000 -1.0000 0500116 1582563940.10 151.4945 60.0017 32.0000 1.9925 1.9944 419.8196 420.3115 0.0735 -1.0000 -1.0000 0500350 1582563940.20 151.4945 60.0017 32.0000 1.9935 1.9954 419.7621 420.2548 0.0736 -1.0000 -1.0000 0500413 1582563940.30 151.5071 60.0020 32.0000 1.9941 1.9961 419.6774 420.1696 0.0735 -1.0000 -1.0000 0500475 1582563940.40 151.5078 60.0020 32.0000 1.9941 1.9960 419.6821 420.1742 0.0736 -1.0000 -1.0000 0500553 1582563940.50 151.5078 60.0020 32.0000 1.9925 1.9945 419.7925 420.2858 0.0737 -1.0000 -1.0000 0500631 1582563940.60 151.5078 60.0020 32.0000 1.9929 1.9949 419.6694 420.1635 0.0739 -1.0000 -1.0000 0500850 1582563940.70 151.5078 60.0020 32.0000 1.9927 1.9947 419.5875 420.0825 0.0741 -1.0000 -1.0000 0500928 1582563940.80 151.5078 60.0020 32.0000 1.9938 1.9957 419.6110 420.1065 0.0741 -1.0000 -1.0000 0500991 1582563940.90 151.5077 60.0020 32.0000 1.9930 1.9950 419.5988 420.0941 0.0740 -1.0000 -1.0000 0501053 1582563941.00 151.5077 60.0020 32.0000 1.9924 1.9943 419.6912 420.1856 0.0739 -1.0000 -1.0000 0501116 1582563941.10 151.5077 60.0020 32.0000 1.9929 1.9949 419.7451 420.2402 0.0740 -1.0000 -1.0000 0501897 1582563941.20 151.5077 60.0020 32.0000 1.9937 1.9956 419.5980 420.0924 0.0739 -1.0000 -1.0000 0501960 1582563941.30 151.5077 60.0020 32.0000 1.9939 1.9959 419.5063 420.0008 0.0739 -1.0000 -1.0000 0502038 1582563941.40 151.5133 60.0020 32.0000 1.9942 1.9961 419.6222 420.1149 0.0736 -1.0000 -1.0000 0502116 1582563941.50 151.5318 60.0020 32.0000 1.9937 1.9957 419.7255 420.2180 0.0736 -1.0000 -1.0000 0502178 1582563941.60 151.5318 60.0020 32.0000 1.9937 1.9957 419.5330 420.0249 0.0736 -1.0000 -1.0000 0502241 1582563941.70 151.5318 60.0020 32.0000 1.9942 1.9962 419.5837 420.0768 0.0737 -1.0000 -1.0000 0502303 1582563941.80 151.5318 60.0020 32.0000 1.9931 1.9950 419.6770 420.1703 0.0738 -1.0000 -1.0000 0502381 1582563941.90 151.5318 60.0020 32.0000 1.9932 1.9951 419.7770 420.2717 0.0740 -1.0000 -1.0000 0502444 1582563942.00 151.5980 60.0020 32.0000 1.9935 1.9954 419.6576 420.1540 0.0742 -1.0000 -1.0000 0502506 1582563942.10 151.5980 60.0020 32.0000 1.9942 1.9961 419.6442 420.1402 0.0741 -1.0000 -1.0000 0502585 1582563942.20 151.5980 60.0020 32.0000 1.9939 1.9958 419.5773 420.0718 0.0739 -1.0000 -1.0000 0502647 1582563942.30 151.5980 60.0020 32.0000 1.9943 1.9962 419.5685 420.0633 0.0740 -1.0000 -1.0000 0502710 1582563942.40 151.5980 60.0020 32.0000 1.9938 1.9957 419.7685 420.2640 0.0741 -1.0000 -1.0000 0502772 1582563942.50 151.5980 60.0020 32.0000 1.9933 1.9952 419.8645 420.3594 0.0739 -1.0000 -1.0000 0502835 1582563942.60 151.5244 60.0020 32.0000 1.9926 1.9945 419.7294 420.2235 0.0739 -1.0000 -1.0000 0502897 1582563942.70 151.5244 60.0020 32.0000 1.9938 1.9957 419.5749 420.0698 0.0741 -1.0000 -1.0000 0503647 1582563942.80 151.5244 60.0020 32.0000 1.9934 1.9953 419.6416 420.1384 0.0744 -1.0000 -1.0000 0503710 1582563942.90 151.5244 60.0020 32.0000 1.9935 1.9954 419.7580 420.2564 0.0745 -1.0000 -1.0000 0503772 1582563943.00 151.5244 60.0020 32.0000 1.9929 1.9948 419.7904 420.2897 0.0747 -1.0000 -1.0000 0503850 1582563943.10 151.5319 60.0020 32.0000 1.9929 1.9948 419.7112 420.2110 0.0746 -1.0000 -1.0000 0503897 1582563943.20 151.5717 60.0020 32.0000 1.9938 1.9958 419.5536 420.0526 0.0747 -1.0000 -1.0000 0503960 1582563943.30 151.5717 60.0020 32.0000 1.9942 1.9962 419.6314 420.1311 0.0747 -1.0000 -1.0000 0504038 1582563943.40 151.5717 60.0020 32.0000 1.9934 1.9954 419.6041 420.1043 0.0747 -1.0000 -1.0000 0504100 1582563943.50 151.5717 60.0020 32.0000 1.9933 1.9953 419.7590 420.2572 0.0744 -1.0000 -1.0000 0504179 1582563943.60 151.5717 60.0020 32.0000 1.9931 1.9950 419.6993 420.1943 0.0739 -1.0000 -1.0000 0504241 1582563943.70 151.4673 60.0020 32.0000 1.9944 1.9963 419.5479 420.0426 0.0740 -1.0000 -1.0000 0504304 1582563943.80 151.4673 60.0020 32.0000 1.9943 1.9962 419.5914 420.0866 0.0740 -1.0000 -1.0000 0504382 1582563943.90 151.4673 60.0020 32.0000 1.9944 1.9963 419.7465 420.2419 0.0740 -1.0000 -1.0000 0504444 1582563944.00 151.4673 60.0020 32.0000 1.9934 1.9953 419.6930 420.1889 0.0741 -1.0000 -1.0000 0504506 1582563944.10 151.4673 60.0020 32.0000 1.9938 1.9958 419.6756 420.1705 0.0740 -1.0000 -1.0000 0504585 1582563944.20 151.4673 60.0020 32.0000 1.9940 1.9960 419.5481 420.0433 0.0740 -1.0000 -1.0000 0504647 1582563944.30 151.4695 60.0020 32.0000 1.9934 1.9953 419.6402 420.1357 0.0741 -1.0000 -1.0000 0504710 1582563944.40 151.5691 60.0020 32.0000 1.9934 1.9954 419.7749 420.2712 0.0741 -1.0000 -1.0000 0504772 1582563944.50 151.5691 60.0020 32.0000 1.9938 1.9957 419.7900 420.2853 0.0741 -1.0000 -1.0000 0504835 1582563944.60 151.5376 60.0020 32.0000 1.9939 1.9959 419.7754 420.2718 0.0742 -1.0000 -1.0000 0504897 1582563944.70 151.5376 60.0020 32.0000 1.9946 1.9966 419.5894 420.0886 0.0746 -1.0000 -1.0000 0504975 1582563944.80 151.5376 60.0020 32.0000 1.9943 1.9962 419.5857 420.0841 0.0744 -1.0000 -1.0000 0505038 1582563944.90 151.5376 60.0020 32.0000 1.9937 1.9957 419.8008 420.2974 0.0742 -1.0000 -1.0000 0505100 1582563945.00 151.5376 60.0020 32.0000 1.9936 1.9955 419.8371 420.3333 0.0741 -1.0000 -1.0000 0505179 1582563945.10 151.5376 60.0020 32.0000 1.9941 1.9961 419.6391 420.1340 0.0740 -1.0000 -1.0000 0505241 1582563945.20 151.5376 60.0020 32.0000 1.9941 1.9960 419.5761 420.0708 0.0740 -1.0000 -1.0000 0505304 1582563945.30 151.5376 60.0020 32.0000 1.9934 1.9954 419.7799 420.2751 0.0741 -1.0000 -1.0000 0505600 1582563945.40 151.5193 60.0020 32.0000 1.9924 1.9944 419.8365 420.3332 0.0742 -1.0000 -1.0000 0505663 1582563945.50 151.4854 60.0020 32.0000 1.9928 1.9947 419.8147 420.3124 0.0743 -1.0000 -1.0000 0505741 1582563945.60 151.4854 60.0020 32.0000 1.9939 1.9959 419.7926 420.2905 0.0745 -1.0000 -1.0000 0505803 1582563945.70 151.4854 60.0020 32.0000 1.9941 1.9960 419.6118 420.1078 0.0743 -1.0000 -1.0000 0505866 1582563945.80 151.4854 60.0020 32.0000 1.9940 1.9960 419.5484 420.0465 0.0745 -1.0000 -1.0000 0506100 1582563945.90 151.4854 60.0020 32.0000 1.9937 1.9956 419.6991 420.1973 0.0744 -1.0000 -1.0000 0506163 1582563946.00 151.4854 60.0020 32.0000 1.9926 1.9945 419.7784 420.2767 0.0745 -1.0000 -1.0000 0506225 1582563946.10 151.4750 60.0020 32.0000 1.9934 1.9954 419.7457 420.2438 0.0745 -1.0000 -1.0000 0506303 1582563946.20 151.4750 60.0020 32.0000 1.9940 1.9959 419.6893 420.1879 0.0745 -1.0000 -1.0000 0506366 1582563946.30 151.4750 60.0020 32.0000 1.9943 1.9962 419.6596 420.1569 0.0743 -1.0000 -1.0000 0506835 1582563946.40 151.4750 60.0020 32.0000 1.9933 1.9952 419.6710 420.1677 0.0742 -1.0000 -1.0000 0506913 1582563946.50 151.4750 60.0020 32.0000 1.9937 1.9957 419.7764 420.2728 0.0742 -1.0000 -1.0000 0506975 1582563946.60 151.4776 60.0020 32.0000 1.9931 1.9951 419.6669 420.1639 0.0743 -1.0000 -1.0000 0507038 1582563946.70 151.5121 60.0020 32.0000 1.9944 1.9964 419.5820 420.0794 0.0744 -1.0000 -1.0000 0507116 1582563946.80 151.5121 60.0020 32.0000 1.9944 1.9963 419.5558 420.0548 0.0747 -1.0000 -1.0000 0507335 1582563946.90 151.5121 60.0020 32.0000 1.9942 1.9962 419.6459 420.1473 0.0751 -1.0000 -1.0000 0507397 1582563947.00 151.5121 60.0020 32.0000 1.9938 1.9957 419.7284 420.2358 0.0760 -1.0000 -1.0000 0507475 1582563947.10 151.5121 60.0020 32.0000 1.9938 1.9958 419.7281 420.2337 0.0754 -1.0000 -1.0000 0507538 1582563947.20 151.5121 60.0020 32.0000 1.9940 1.9960 419.5960 420.0988 0.0751 -1.0000 -1.0000 0507600 1582563947.30 151.4850 60.0020 32.0000 1.9938 1.9958 419.6183 420.1207 0.0751 -1.0000 -1.0000 0507663 1582563947.40 151.4850 60.0020 32.0000 1.9942 1.9962 419.7348 420.2400 0.0757 -1.0000 -1.0000 0507850 1582563947.50 151.4850 60.0020 32.0000 1.9934 1.9954 419.7122 420.2209 0.0761 -1.0000 -1.0000 0507928 1582563947.60 151.4850 60.0020 32.0000 1.9943 1.9963 419.6467 420.1565 0.0763 -1.0000 -1.0000 0507991 1582563947.70 151.4850 60.0020 32.0000 1.9934 1.9954 419.5430 420.0609 0.0780 -1.0000 -1.0000 0508053 1582563947.80 151.4850 60.0020 32.0000 1.9939 1.9960 419.6014 420.1358 0.0802 -1.0000 -1.0000 0508131 1582563947.90 151.4899 60.0020 32.0000 1.9937 1.9958 419.7302 420.2680 0.0800 -1.0000 -1.0000 0508366 1582563948.00 151.4904 60.0020 32.0000 1.9935 1.9955 419.8022 420.3298 0.0785 -1.0000 -1.0000 0508428 1582563948.10 151.4904 60.0020 32.0000 1.9940 1.9960 419.7524 420.2734 0.0777 -1.0000 -1.0000 0508506 1582563948.20 151.4904 60.0020 32.0000 1.9947 1.9968 419.4755 419.9911 0.0770 -1.0000 -1.0000 0508569 1582563948.30 151.4904 60.0020 32.0000 1.9943 1.9963 419.5476 420.0605 0.0766 -1.0000 -1.0000 0508631 1582563948.40 151.4880 60.0020 32.0000 1.9933 1.9953 419.5581 420.0699 0.0765 -1.0000 -1.0000 0509460 1582563948.50 151.4816 60.0020 32.0000 1.9933 1.9953 419.6633 420.1763 0.0767 -1.0000 -1.0000 0509506 1582563948.60 151.4816 60.0020 32.0000 1.9931 1.9951 419.6559 420.1683 0.0765 -1.0000 -1.0000 0509569 1582563948.70 151.4816 60.0020 32.0000 1.9940 1.9960 419.5368 420.0480 0.0764 -1.0000 -1.0000 0509647 1582563948.80 151.4816 60.0020 32.0000 1.9937 1.9956 419.5242 420.0345 0.0761 -1.0000 -1.0000 0509710 1582563948.90 151.4816 60.0020 32.0000 1.9929 1.9949 419.6112 420.1176 0.0757 -1.0000 -1.0000 0509772 1582563949.00 151.5053 60.0020 32.0000 1.9930 1.9950 419.8010 420.3083 0.0759 -1.0000 -1.0000 0509850 1582563949.10 151.5053 60.0020 32.0000 1.9936 1.9956 419.6191 420.1280 0.0761 -1.0000 -1.0000 0509913 1582563949.20 151.5053 60.0020 32.0000 1.9941 1.9961 419.5258 420.0351 0.0761 -1.0000 -1.0000 0509975 1582563949.30 151.5053 60.0020 32.0000 1.9930 1.9950 419.5559 420.0630 0.0758 -1.0000 -1.0000 0510053 1582563949.40 151.5053 60.0020 32.0000 1.9934 1.9953 419.7068 420.2135 0.0758 -1.0000 -1.0000 0510116 1582563949.50 151.5340 60.0020 32.0000 1.9931 1.9951 419.7981 420.3035 0.0755 -1.0000 -1.0000 0510194 1582563949.60 151.5642 60.0020 32.0000 1.9931 1.9951 419.6981 420.2043 0.0757 -1.0000 -1.0000 0510241 1582563949.70 151.5642 60.0020 32.0000 1.9931 1.9951 419.5940 420.0993 0.0754 -1.0000 -1.0000 0510303 1582563949.80 151.5642 60.0020 32.0000 1.9936 1.9956 419.6863 420.1904 0.0753 -1.0000 -1.0000 0510381 1582563949.90 151.5642 60.0020 32.0000 1.9931 1.9951 419.6873 420.1908 0.0753 -1.0000 -1.0000 0510444 1582563950.00 151.5642 60.0020 32.0000 1.9937 1.9957 419.6636 420.1685 0.0755 -1.0000 -1.0000 0510506 1582563950.10 151.5727 60.0022 32.0000 1.9937 1.9957 419.6644 420.1687 0.0754 -1.0000 -1.0000 0510585 1582563950.20 151.5727 60.0022 32.0000 1.9946 1.9966 419.5184 420.0223 0.0754 -1.0000 -1.0000 0510647 1582563950.30 151.5727 60.0022 32.0000 1.9936 1.9956 419.5966 420.1014 0.0755 -1.0000 -1.0000 0510710 1582563950.40 151.5727 60.0022 32.0000 1.9937 1.9957 419.6975 420.2032 0.0756 -1.0000 -1.0000 0510788 1582563950.50 151.5727 60.0022 32.0000 1.9932 1.9952 419.8151 420.3212 0.0756 -1.0000 -1.0000 0510835 1582563950.60 151.5727 60.0022 32.0000 1.9938 1.9958 419.6937 420.1990 0.0755 -1.0000 -1.0000 0510897 1582563950.70 151.5727 60.0022 32.0000 1.9937 1.9957 419.5779 420.0830 0.0755 -1.0000 -1.0000 0510975 1582563950.80 151.5727 60.0022 32.0000 1.9940 1.9960 419.5596 420.0653 0.0757 -1.0000 -1.0000 0511038 1582563950.90 151.5727 60.0022 32.0000 1.9935 1.9955 419.7668 420.2731 0.0757 -1.0000 -1.0000 0511100 1582563951.00 151.5727 60.0022 32.0000 1.9930 1.9949 419.8288 420.3356 0.0757 -1.0000 -1.0000 0511741 1582563951.10 151.5727 60.0022 32.0000 1.9931 1.9951 419.7188 420.2241 0.0754 -1.0000 -1.0000 0511803 1582563951.20 151.5609 60.0022 32.0000 1.9938 1.9958 419.5753 420.0796 0.0754 -1.0000 -1.0000 0511866 1582563951.30 151.5210 60.0022 32.0000 1.9932 1.9952 419.6631 420.1676 0.0754 -1.0000 -1.0000 0511944 1582563951.40 151.5210 60.0022 32.0000 1.9932 1.9952 419.8173 420.3216 0.0753 -1.0000 -1.0000 0512006 1582563951.50 151.5210 60.0022 32.0000 1.9929 1.9949 419.8148 420.3189 0.0753 -1.0000 -1.0000 0512069 1582563951.60 151.5210 60.0022 32.0000 1.9937 1.9957 419.7148 420.2178 0.0753 -1.0000 -1.0000 0512131 1582563951.70 151.5210 60.0022 32.0000 1.9938 1.9958 419.5914 420.0960 0.0755 -1.0000 -1.0000 0512194 1582563951.80 151.5210 60.0022 32.0000 1.9938 1.9957 419.5845 420.0889 0.0754 -1.0000 -1.0000 0512272 1582563951.90 151.4827 60.0022 32.0000 1.9934 1.9954 419.5984 420.1027 0.0754 -1.0000 -1.0000 0512350 1582563952.00 151.4822 60.0022 32.0000 1.9928 1.9948 419.7353 420.2392 0.0752 -1.0000 -1.0000 0512413 1582563952.10 151.4822 60.0022 32.0000 1.9925 1.9945 419.7118 420.2150 0.0753 -1.0000 -1.0000 0512491 1582563952.20 151.4822 60.0022 32.0000 1.9937 1.9957 419.6303 420.1338 0.0753 -1.0000 -1.0000 0512553 1582563952.30 151.4822 60.0022 32.0000 1.9938 1.9958 419.5984 420.1026 0.0753 -1.0000 -1.0000 0512616 1582563952.40 151.4993 60.0022 32.0000 1.9929 1.9948 419.7157 420.2194 0.0753 -1.0000 -1.0000 0512678 1582563952.50 151.5369 60.0022 32.0000 1.9930 1.9950 419.8205 420.3244 0.0753 -1.0000 -1.0000 0513131 1582563952.60 151.5369 60.0022 32.0000 1.9928 1.9948 419.8120 420.3165 0.0755 -1.0000 -1.0000 0513194 1582563952.70 151.5144 60.0022 32.0000 1.9939 1.9958 419.6246 420.1311 0.0756 -1.0000 -1.0000 0513272 1582563952.80 151.5144 60.0022 32.0000 1.9934 1.9954 419.5356 420.0411 0.0756 -1.0000 -1.0000 0513335 1582563952.90 151.5144 60.0022 32.0000 1.9940 1.9959 419.6785 420.1845 0.0756 -1.0000 -1.0000 0513397 1582563953.00 151.5144 60.0022 32.0000 1.9933 1.9953 419.7326 420.2383 0.0755 -1.0000 -1.0000 0513585 1582563953.10 151.5144 60.0022 32.0000 1.9933 1.9953 419.8514 420.3580 0.0758 -1.0000 -1.0000 0513647 1582563953.20 151.5144 60.0022 32.0000 1.9935 1.9955 419.6604 420.1688 0.0761 -1.0000 -1.0000 0513710 1582563953.30 151.5144 60.0022 32.0000 1.9940 1.9960 419.6460 420.1545 0.0760 -1.0000 -1.0000 0513788 1582563953.40 151.5144 60.0022 32.0000 1.9932 1.9952 419.7017 420.2103 0.0761 -1.0000 -1.0000 0513850 1582563953.50 151.5144 60.0022 32.0000 1.9927 1.9947 419.7179 420.2276 0.0762 -1.0000 -1.0000 0513913 1582563953.60 151.4825 60.0022 32.0000 1.9935 1.9954 419.5791 420.0891 0.0763 -1.0000 -1.0000 0513975 1582563953.70 151.4825 60.0022 32.0000 1.9939 1.9959 419.5231 420.0339 0.0763 -1.0000 -1.0000 0514038 1582563953.80 151.4825 60.0022 32.0000 1.9934 1.9954 419.5569 420.0667 0.0762 -1.0000 -1.0000 0514116 1582563953.90 151.4825 60.0022 32.0000 1.9931 1.9951 419.7133 420.2230 0.0762 -1.0000 -1.0000 0514178 1582563954.00 151.4825 60.0022 32.0000 1.9929 1.9949 419.7971 420.3059 0.0760 -1.0000 -1.0000 0514241 1582563954.10 151.4825 60.0022 32.0000 1.9929 1.9949 419.6848 420.1924 0.0758 -1.0000 -1.0000 0514319 1582563954.20 151.4825 60.0022 32.0000 1.9939 1.9958 419.6447 420.1514 0.0758 -1.0000 -1.0000 0514381 1582563954.30 151.3837 60.0022 32.0000 1.9938 1.9958 419.5200 420.0263 0.0757 -1.0000 -1.0000 0514444 1582563954.40 151.3837 60.0022 32.0000 1.9928 1.9948 419.7204 420.2270 0.0757 -1.0000 -1.0000 0514506 1582563954.50 151.3837 60.0022 32.0000 1.9916 1.9935 419.6673 420.1736 0.0757 -1.0000 -1.0000 0514569 1582563954.60 151.3837 60.0022 32.0000 1.9933 1.9953 419.6138 420.1198 0.0756 -1.0000 -1.0000 0514631 1582563954.70 151.3837 60.0022 32.0000 1.9935 1.9955 419.6568 420.1652 0.0759 -1.0000 -1.0000 0514710 1582563954.80 151.4344 60.0025 32.0000 1.9936 1.9956 419.5980 420.1037 0.0755 -1.0000 -1.0000 0514772 1582563954.90 151.4360 60.0025 32.0000 1.9930 1.9949 419.6535 420.1590 0.0756 -1.0000 -1.0000 0514835 1582563955.00 151.4360 60.0025 32.0000 1.9932 1.9951 419.6620 420.1680 0.0756 -1.0000 -1.0000 0514913 1582563955.10 151.4360 60.0025 32.0000 1.9935 1.9955 419.7308 420.2372 0.0758 -1.0000 -1.0000 0515850 1582563955.20 151.4360 60.0025 32.0000 1.9946 1.9966 419.5858 420.0960 0.0765 -1.0000 -1.0000 0515991 1582563955.30 151.4360 60.0025 32.0000 1.9936 1.9956 419.4987 420.0143 0.0772 -1.0000 -1.0000 0516053 1582563955.40 151.4572 60.0025 32.0000 1.9930 1.9950 419.6121 420.1266 0.0769 -1.0000 -1.0000 0516131 1582563955.50 151.4572 60.0025 32.0000 1.9927 1.9947 419.6419 420.1559 0.0768 -1.0000 -1.0000 0516194 1582563955.60 151.4572 60.0025 32.0000 1.9933 1.9953 419.6485 420.1636 0.0771 -1.0000 -1.0000 0516256 1582563955.70 151.4572 60.0025 32.0000 1.9940 1.9960 419.5888 420.1053 0.0771 -1.0000 -1.0000 0516319 1582563955.80 151.4572 60.0025 32.0000 1.9931 1.9951 419.6034 420.1206 0.0773 -1.0000 -1.0000 0516397 1582563955.90 151.4503 60.0025 32.0000 1.9923 1.9943 419.7769 420.2939 0.0772 -1.0000 -1.0000 0516460 1582563956.00 151.4193 60.0025 32.0000 1.9924 1.9944 419.7605 420.2780 0.0774 -1.0000 -1.0000 0516522 1582563956.10 151.4193 60.0025 32.0000 1.9933 1.9953 419.7043 420.2227 0.0775 -1.0000 -1.0000 0516600 1582563956.20 151.4193 60.0025 32.0000 1.9945 1.9965 419.5844 420.1016 0.0773 -1.0000 -1.0000 0516663 1582563956.30 151.4193 60.0025 32.0000 1.9934 1.9954 419.6506 420.1657 0.0769 -1.0000 -1.0000 0516725 1582563956.40 151.4193 60.0025 32.0000 1.9934 1.9954 419.7778 420.2931 0.0769 -1.0000 -1.0000 0516788 1582563956.50 151.4815 60.0025 32.0000 1.9931 1.9951 419.7904 420.3031 0.0766 -1.0000 -1.0000 0516850 1582563956.60 151.4676 60.0025 32.0000 1.9928 1.9948 419.7707 420.2832 0.0766 -1.0000 -1.0000 0516913 1582563956.70 151.4676 60.0025 32.0000 1.9933 1.9953 419.6541 420.1663 0.0766 -1.0000 -1.0000 0516991 1582563956.80 151.4676 60.0025 32.0000 1.9936 1.9956 419.5822 420.0941 0.0764 -1.0000 -1.0000 0517053 1582563956.90 151.4676 60.0025 32.0000 1.9941 1.9961 419.6922 420.2021 0.0762 -1.0000 -1.0000 0517116 1582563957.00 151.4676 60.0025 32.0000 1.9933 1.9953 419.8032 420.3130 0.0762 -1.0000 -1.0000 0517194 1582563957.10 151.4676 60.0025 32.0000 1.9939 1.9959 419.6662 420.1753 0.0761 -1.0000 -1.0000 0517256 1582563957.20 151.4676 60.0025 32.0000 1.9941 1.9961 419.5871 420.0959 0.0762 -1.0000 -1.0000 0517631 1582563957.30 151.4676 60.0025 32.0000 1.9939 1.9959 419.5736 420.0842 0.0764 -1.0000 -1.0000 0517710 1582563957.40 151.4676 60.0025 32.0000 1.9937 1.9957 419.6883 420.1983 0.0761 -1.0000 -1.0000 0517772 1582563957.50 151.4671 60.0025 32.0000 1.9933 1.9953 419.7224 420.2288 0.0757 -1.0000 -1.0000 0517850 1582563957.60 151.4578 60.0025 32.0000 1.9933 1.9953 419.7012 420.2075 0.0756 -1.0000 -1.0000 0517913 1582563957.70 151.4578 60.0025 32.0000 1.9936 1.9956 419.6601 420.1653 0.0755 -1.0000 -1.0000 0518116 1582563957.80 151.4578 60.0025 32.0000 1.9935 1.9955 419.6129 420.1194 0.0758 -1.0000 -1.0000 0518194 1582563957.90 151.4578 60.0025 32.0000 1.9928 1.9948 419.7062 420.2136 0.0758 -1.0000 -1.0000 0518256 1582563958.00 151.4578 60.0025 32.0000 1.9931 1.9950 419.7632 420.2694 0.0756 -1.0000 -1.0000 0518319 1582563958.10 151.4578 60.0025 32.0000 1.9935 1.9955 419.6673 420.1744 0.0758 -1.0000 -1.0000 0518381 1582563958.20 151.5146 60.0025 32.0000 1.9938 1.9957 419.5996 420.1053 0.0756 -1.0000 -1.0000 0518631 1582563958.30 151.5489 60.0025 32.0000 1.9934 1.9954 419.6098 420.1143 0.0754 -1.0000 -1.0000 0518694 1582563958.40 151.5489 60.0025 32.0000 1.9936 1.9956 419.6565 420.1629 0.0758 -1.0000 -1.0000 0518756 1582563958.50 151.5489 60.0025 32.0000 1.9932 1.9952 419.7484 420.2536 0.0755 -1.0000 -1.0000 0518835 1582563958.60 151.5489 60.0025 32.0000 1.9949 1.9969 419.6232 420.1278 0.0754 -1.0000 -1.0000 0518897 1582563958.70 151.5489 60.0025 32.0000 1.9947 1.9966 419.5198 420.0240 0.0754 -1.0000 -1.0000 0519100 1582563958.80 151.5606 60.0025 32.0000 1.9938 1.9958 419.5574 420.0620 0.0755 -1.0000 -1.0000 0519179 1582563958.90 151.5606 60.0025 32.0000 1.9929 1.9949 419.6016 420.1069 0.0755 -1.0000 -1.0000 0519241 1582563959.00 151.5606 60.0025 32.0000 1.9931 1.9951 419.6808 420.1864 0.0756 -1.0000 -1.0000 0519304 1582563959.10 151.5606 60.0025 32.0000 1.9942 1.9962 419.7127 420.2179 0.0755 -1.0000 -1.0000 0519366 1582563959.20 151.5606 60.0025 32.0000 1.9944 1.9964 419.6420 420.1472 0.0756 -1.0000 -1.0000 0519428 1582563959.30 151.5541 60.0025 32.0000 1.9948 1.9968 419.5661 420.0730 0.0758 -1.0000 -1.0000 0519506 1582563959.40 151.5541 60.0025 32.0000 1.9928 1.9948 419.7395 420.2458 0.0756 -1.0000 -1.0000 0519569 1582563959.50 151.5541 60.0025 32.0000 1.9933 1.9953 419.7640 420.2709 0.0758 -1.0000 -1.0000 0519647 1582563959.60 151.5541 60.0025 32.0000 1.9931 1.9951 419.8360 420.3439 0.0759 -1.0000 -1.0000 0519710 1582563959.70 151.5541 60.0025 32.0000 1.9934 1.9954 419.6856 420.1933 0.0759 -1.0000 -1.0000 0520460 1582563959.80 151.5541 60.0025 32.0000 1.9943 1.9963 419.5977 420.1084 0.0766 -1.0000 -1.0000 0520522 1582563959.90 151.5849 60.0028 32.0000 1.9941 1.9961 419.6132 420.1318 0.0777 -1.0000 -1.0000 0520585 1582563960.00 151.5849 60.0028 32.0000 1.9934 1.9954 419.7290 420.2483 0.0775 -1.0000 -1.0000 0520647 1582563960.10 151.5849 60.0028 32.0000 1.9931 1.9951 419.8239 420.3385 0.0767 -1.0000 -1.0000 0520725 1582563960.20 151.5849 60.0028 32.0000 1.9935 1.9955 419.6149 420.1251 0.0763 -1.0000 -1.0000 0520788 1582563960.30 151.5849 60.0028 32.0000 1.9934 1.9954 419.6049 420.1161 0.0764 -1.0000 -1.0000 0520850 1582563960.40 151.5849 60.0028 32.0000 1.9936 1.9956 419.7136 420.2236 0.0761 -1.0000 -1.0000 0520928 1582563960.50 151.5975 60.0028 32.0000 1.9932 1.9952 419.8362 420.3449 0.0761 -1.0000 -1.0000 0520991 1582563960.60 151.5975 60.0028 32.0000 1.9939 1.9959 419.7446 420.2561 0.0765 -1.0000 -1.0000 0521054 1582563960.70 151.5975 60.0028 32.0000 1.9942 1.9963 419.5973 420.1096 0.0767 -1.0000 -1.0000 0521116 1582563960.80 151.5975 60.0028 32.0000 1.9942 1.9962 419.6509 420.1632 0.0766 -1.0000 -1.0000 0521179 1582563960.90 151.5975 60.0028 32.0000 1.9936 1.9956 419.6023 420.1154 0.0767 -1.0000 -1.0000 0521241 1582563961.00 151.5441 60.0028 32.0000 1.9935 1.9955 419.7550 420.2669 0.0765 -1.0000 -1.0000 0521319 1582563961.10 151.5376 60.0028 32.0000 1.9924 1.9944 419.7936 420.3055 0.0765 -1.0000 -1.0000 0521382 1582563961.20 151.5376 60.0028 32.0000 1.9929 1.9949 419.7955 420.3085 0.0767 -1.0000 -1.0000 0521444 1582563961.30 151.5376 60.0028 32.0000 1.9940 1.9960 419.6914 420.2056 0.0770 -1.0000 -1.0000 0521631 1582563961.40 151.5376 60.0028 32.0000 1.9926 1.9946 419.7472 420.2643 0.0775 -1.0000 -1.0000 0521694 1582563961.50 151.5376 60.0028 32.0000 1.9929 1.9950 419.8599 420.3784 0.0774 -1.0000 -1.0000 0521772 1582563961.60 151.5376 60.0028 32.0000 1.9933 1.9953 419.6647 420.1824 0.0774 -1.0000 -1.0000 0521835 1582563961.70 151.5376 60.0028 32.0000 1.9935 1.9955 419.5528 420.0711 0.0775 -1.0000 -1.0000 0521897 1582563961.80 151.5376 60.0028 32.0000 1.9931 1.9951 419.5752 420.0938 0.0775 -1.0000 -1.0000 0521975 1582563961.90 151.5376 60.0028 32.0000 1.9929 1.9950 419.7381 420.2572 0.0776 -1.0000 -1.0000 0522038 1582563962.00 151.5376 60.0028 32.0000 1.9924 1.9945 419.7450 420.2642 0.0777 -1.0000 -1.0000 0522100 1582563962.10 151.5444 60.0028 32.0000 1.9930 1.9950 419.7051 420.2250 0.0777 -1.0000 -1.0000 0522163 1582563962.20 151.5468 60.0028 32.0000 1.9937 1.9958 419.7036 420.2233 0.0777 -1.0000 -1.0000 0522288 1582563962.30 151.5468 60.0028 32.0000 1.9942 1.9962 419.5089 420.0261 0.0773 -1.0000 -1.0000 0522506 1582563962.40 151.5468 60.0028 32.0000 1.9937 1.9957 419.6001 420.1162 0.0770 -1.0000 -1.0000 0522569 1582563962.50 151.5468 60.0028 32.0000 1.9930 1.9950 419.7378 420.2515 0.0767 -1.0000 -1.0000 0522631 1582563962.60 151.5468 60.0028 32.0000 1.9932 1.9952 419.7721 420.2842 0.0765 -1.0000 -1.0000 0522694 1582563962.70 151.5062 60.0028 32.0000 1.9935 1.9955 419.5645 420.0768 0.0766 -1.0000 -1.0000 0522772 1582563962.80 151.5062 60.0028 32.0000 1.9940 1.9961 419.5334 420.0458 0.0766 -1.0000 -1.0000 0523428 1582563962.90 151.5062 60.0028 32.0000 1.9933 1.9954 419.6181 420.1308 0.0766 -1.0000 -1.0000 0523491 1582563963.00 151.5062 60.0028 32.0000 1.9929 1.9949 419.7117 420.2235 0.0766 -1.0000 -1.0000 0523569 1582563963.10 151.5062 60.0028 32.0000 1.9927 1.9947 419.7430 420.2558 0.0765 -1.0000 -1.0000 0523631 1582563963.20 151.5376 60.0028 32.0000 1.9941 1.9961 419.6959 420.2079 0.0765 -1.0000 -1.0000 0523694 1582563963.30 151.5400 60.0028 32.0000 1.9941 1.9961 419.5359 420.0479 0.0765 -1.0000 -1.0000 0523772 1582563963.40 151.5400 60.0028 32.0000 1.9940 1.9960 419.4982 420.0096 0.0765 -1.0000 -1.0000 0523835 1582563963.50 151.5400 60.0028 32.0000 1.9940 1.9960 419.6447 420.1571 0.0766 -1.0000 -1.0000 0523913 1582563963.60 151.5400 60.0028 32.0000 1.9929 1.9949 419.7452 420.2570 0.0766 -1.0000 -1.0000 0523975 1582563963.70 151.5287 60.0028 32.0000 1.9931 1.9951 419.5965 420.1094 0.0766 -1.0000 -1.0000 0524038 1582563963.80 151.4834 60.0028 32.0000 1.9945 1.9965 419.5436 420.0546 0.0763 -1.0000 -1.0000 0524100 1582563963.90 151.4834 60.0028 32.0000 1.9937 1.9957 419.5779 420.0890 0.0765 -1.0000 -1.0000 0524178 1582563964.00 151.4834 60.0028 32.0000 1.9931 1.9951 419.6790 420.1939 0.0771 -1.0000 -1.0000 0524241 1582563964.10 151.4834 60.0028 32.0000 1.9933 1.9953 419.7661 420.2841 0.0774 -1.0000 -1.0000 0524303 1582563964.20 151.4834 60.0028 32.0000 1.9939 1.9959 419.7208 420.2373 0.0771 -1.0000 -1.0000 0524366 1582563964.30 151.4201 60.0018 32.0000 1.9938 1.9958 419.6208 420.1333 0.0767 -1.0000 -1.0000 0524600 1582563964.40 151.4201 60.0018 32.0000 1.9943 1.9963 419.5817 420.0956 0.0769 -1.0000 -1.0000 0524678 1582563964.50 151.4201 60.0018 32.0000 1.9934 1.9954 419.7624 420.2789 0.0773 -1.0000 -1.0000 0524741 1582563964.60 151.4201 60.0018 32.0000 1.9932 1.9952 419.8326 420.3509 0.0775 -1.0000 -1.0000 0524804 1582563964.70 151.4201 60.0018 32.0000 1.9932 1.9952 419.7647 420.2835 0.0776 -1.0000 -1.0000 0524866 1582563964.80 151.4201 60.0018 32.0000 1.9938 1.9958 419.5886 420.1076 0.0775 -1.0000 -1.0000 0524928 1582563964.90 151.4201 60.0018 32.0000 1.9936 1.9957 419.5979 420.1149 0.0772 -1.0000 -1.0000 0525600 1582563965.00 151.4201 60.0018 32.0000 1.9936 1.9956 419.7267 420.2422 0.0771 -1.0000 -1.0000 0525678 1582563965.10 151.4201 60.0018 32.0000 1.9931 1.9951 419.6984 420.2138 0.0770 -1.0000 -1.0000 0525741 1582563965.20 151.4201 60.0018 32.0000 1.9928 1.9948 419.7265 420.2405 0.0768 -1.0000 -1.0000 0525928 1582563965.30 151.4201 60.0018 32.0000 1.9946 1.9966 419.6755 420.1893 0.0768 -1.0000 -1.0000 0526006 1582563965.40 151.4142 60.0018 32.0000 1.9934 1.9954 419.6265 420.1409 0.0769 -1.0000 -1.0000 0526069 1582563965.50 151.4139 60.0018 32.0000 1.9935 1.9955 419.6828 420.1966 0.0767 -1.0000 -1.0000 0526131 1582563965.60 151.4139 60.0018 32.0000 1.9927 1.9947 419.7809 420.2949 0.0768 -1.0000 -1.0000 0526194 1582563965.70 151.4139 60.0018 32.0000 1.9922 1.9942 419.7702 420.2834 0.0766 -1.0000 -1.0000 0526256 1582563965.80 151.4139 60.0018 32.0000 1.9936 1.9956 419.7372 420.2484 0.0763 -1.0000 -1.0000 0526335 1582563965.90 151.4139 60.0018 32.0000 1.9936 1.9956 419.5931 420.1034 0.0763 -1.0000 -1.0000 0526397 1582563966.00 151.4273 60.0018 32.0000 1.9924 1.9944 419.6855 420.1963 0.0764 -1.0000 -1.0000 0526460 1582563966.10 151.4273 60.0018 32.0000 1.9933 1.9953 419.8050 420.3161 0.0764 -1.0000 -1.0000 0526538 1582563966.20 151.4273 60.0018 32.0000 1.9935 1.9955 419.7922 420.3036 0.0764 -1.0000 -1.0000 0526600 1582563966.30 151.4273 60.0018 32.0000 1.9936 1.9956 419.6043 420.1155 0.0765 -1.0000 -1.0000 0526663 1582563966.40 151.4273 60.0018 32.0000 1.9941 1.9961 419.6134 420.1251 0.0764 -1.0000 -1.0000 0526741 1582563966.50 151.4273 60.0018 32.0000 1.9937 1.9957 419.7154 420.2254 0.0762 -1.0000 -1.0000 0526804 1582563966.60 151.5087 60.0018 32.0000 1.9933 1.9953 419.6916 420.2019 0.0763 -1.0000 -1.0000 0526866 1582563966.70 151.5087 60.0018 32.0000 1.9927 1.9947 419.8121 420.3239 0.0766 -1.0000 -1.0000 0526944 1582563966.80 151.5087 60.0018 32.0000 1.9936 1.9956 419.6138 420.1269 0.0767 -1.0000 -1.0000 0527007 1582563966.90 151.5087 60.0018 32.0000 1.9939 1.9959 419.6013 420.1116 0.0762 -1.0000 -1.0000 0527100 1582563967.00 151.5087 60.0018 32.0000 1.9935 1.9955 419.6481 420.1592 0.0765 -1.0000 -1.0000 0527163 1582563967.10 151.5087 60.0018 32.0000 1.9927 1.9947 419.6793 420.1920 0.0766 -1.0000 -1.0000 0527225 1582563967.20 151.5087 60.0018 32.0000 1.9939 1.9959 419.6843 420.1958 0.0763 -1.0000 -1.0000 0527288 1582563967.30 151.5087 60.0018 32.0000 1.9951 1.9971 419.5803 420.0894 0.0761 -1.0000 -1.0000 0527366 1582563967.40 151.5087 60.0018 32.0000 1.9943 1.9962 419.5998 420.1087 0.0760 -1.0000 -1.0000 0527631 1582563967.50 151.5087 60.0018 32.0000 1.9938 1.9958 419.7201 420.2277 0.0758 -1.0000 -1.0000 0527710 1582563967.60 151.5116 60.0018 32.0000 1.9938 1.9957 419.8072 420.3139 0.0757 -1.0000 -1.0000 0527772 1582563967.70 151.5417 60.0018 32.0000 1.9930 1.9950 419.7134 420.2195 0.0756 -1.0000 -1.0000 0527835 1582563967.80 151.5417 60.0018 32.0000 1.9937 1.9957 419.6445 420.1504 0.0757 -1.0000 -1.0000 0527913 1582563967.90 151.5417 60.0018 32.0000 1.9940 1.9960 419.5975 420.1044 0.0758 -1.0000 -1.0000 0528210 1582563968.00 151.5417 60.0018 32.0000 1.9944 1.9964 419.7112 420.2180 0.0757 -1.0000 -1.0000 0528256 1582563968.10 151.5417 60.0018 32.0000 1.9937 1.9956 419.7349 420.2397 0.0754 -1.0000 -1.0000 0528335 1582563968.20 151.5325 60.0018 32.0000 1.9923 1.9943 419.8047 420.3099 0.0755 -1.0000 -1.0000 0528397 1582563968.30 151.5325 60.0018 32.0000 1.9932 1.9951 419.6284 420.1334 0.0755 -1.0000 -1.0000 0528460 1582563968.40 151.5325 60.0018 32.0000 1.9943 1.9963 419.4880 419.9960 0.0759 -1.0000 -1.0000 0528538 1582563968.50 151.5325 60.0018 32.0000 1.9931 1.9950 419.7182 420.2250 0.0758 -1.0000 -1.0000 0528616 1582563968.60 151.5325 60.0018 32.0000 1.9933 1.9952 419.7840 420.2912 0.0758 -1.0000 -1.0000 0528678 1582563968.70 151.5325 60.0018 32.0000 1.9930 1.9950 419.6812 420.1884 0.0758 -1.0000 -1.0000 0528757 1582563968.80 151.5325 60.0018 32.0000 1.9932 1.9952 419.6252 420.1330 0.0760 -1.0000 -1.0000 0528819 1582563968.90 151.4959 60.0018 32.0000 1.9934 1.9954 419.6674 420.1744 0.0757 -1.0000 -1.0000 0528882 1582563969.00 151.4959 60.0018 32.0000 1.9938 1.9958 419.6292 420.1342 0.0754 -1.0000 -1.0000 0529179 1582563969.10 151.4959 60.0018 32.0000 1.9933 1.9952 419.6407 420.1434 0.0751 -1.0000 -1.0000 0529241 1582563969.20 151.4959 60.0018 32.0000 1.9929 1.9949 419.7321 420.2355 0.0753 -1.0000 -1.0000 0529350 1582563969.30 151.4959 60.0018 32.0000 1.9928 1.9947 419.8030 420.3073 0.0754 -1.0000 -1.0000 0529413 1582563969.40 151.5392 60.0018 32.0000 1.9928 1.9948 419.7227 420.2274 0.0755 -1.0000 -1.0000 0529475 1582563969.50 151.5392 60.0018 32.0000 1.9941 1.9961 419.5949 420.1003 0.0756 -1.0000 -1.0000 0529866 1582563969.60 151.5392 60.0018 32.0000 1.9934 1.9954 419.6422 420.1467 0.0753 -1.0000 -1.0000 0529928 1582563969.70 151.5392 60.0018 32.0000 1.9927 1.9947 419.6996 420.2036 0.0754 -1.0000 -1.0000 0529991 1582563969.80 151.5392 60.0018 32.0000 1.9928 1.9947 419.6949 420.2001 0.0756 -1.0000 -1.0000 0530069 1582563969.90 151.5392 60.0018 32.0000 1.9928 1.9948 419.6402 420.1458 0.0756 -1.0000 -1.0000 0530131 1582563970.00 151.5524 60.0018 32.0000 1.9934 1.9954 419.5759 420.0825 0.0758 -1.0000 -1.0000 0530866 1582563970.10 151.5524 60.0018 32.0000 1.9944 1.9964 419.5281 420.0341 0.0756 -1.0000 -1.0000 0530944 1582563970.20 151.5524 60.0018 32.0000 1.9942 1.9961 419.6892 420.1938 0.0754 -1.0000 -1.0000 0531006 1582563970.30 151.5524 60.0018 32.0000 1.9932 1.9951 419.7419 420.2480 0.0757 -1.0000 -1.0000 0531069 1582563970.40 151.5524 60.0018 32.0000 1.9925 1.9945 419.8097 420.3185 0.0761 -1.0000 -1.0000 0531147 1582563970.50 151.5524 60.0018 32.0000 1.9934 1.9954 419.7842 420.2934 0.0761 -1.0000 -1.0000 0531210 1582563970.60 151.5215 60.0018 32.0000 1.9939 1.9958 419.6023 420.1107 0.0760 -1.0000 -1.0000 0531272 1582563970.70 151.5215 60.0018 32.0000 1.9940 1.9960 419.5857 420.0929 0.0758 -1.0000 -1.0000 0531335 1582563970.80 151.5215 60.0018 32.0000 1.9928 1.9948 419.6759 420.1823 0.0758 -1.0000 -1.0000 0531397 1582563970.90 151.5215 60.0018 32.0000 1.9921 1.9941 419.7483 420.2549 0.0757 -1.0000 -1.0000 0531460 1582563971.00 151.5215 60.0018 32.0000 1.9930 1.9949 419.6412 420.1477 0.0756 -1.0000 -1.0000 0531538 1582563971.10 151.4990 60.0018 32.0000 1.9940 1.9960 419.5800 420.0847 0.0755 -1.0000 -1.0000 0531600 1582563971.20 151.4980 60.0018 32.0000 1.9941 1.9961 419.5111 420.0174 0.0758 -1.0000 -1.0000 0531663 1582563971.30 151.4980 60.0018 32.0000 1.9941 1.9961 419.6286 420.1380 0.0761 -1.0000 -1.0000 0531741 1582563971.40 151.4980 60.0018 32.0000 1.9938 1.9958 419.6865 420.1946 0.0759 -1.0000 -1.0000 0531803 1582563971.50 151.4980 60.0018 32.0000 1.9933 1.9953 419.6585 420.1660 0.0758 -1.0000 -1.0000 0531881 1582563971.60 151.4965 60.0018 32.0000 1.9936 1.9956 419.5790 420.0868 0.0760 -1.0000 -1.0000 0531944 1582563971.70 151.4580 60.0018 32.0000 1.9933 1.9953 419.5102 420.0189 0.0761 -1.0000 -1.0000 0532006 1582563971.80 151.4580 60.0018 32.0000 1.9932 1.9952 419.7178 420.2265 0.0761 -1.0000 -1.0000 0532085 1582563971.90 151.4580 60.0018 32.0000 1.9926 1.9945 419.8098 420.3192 0.0761 -1.0000 -1.0000 0532147 1582563972.00 151.4580 60.0018 32.0000 1.9934 1.9954 419.7336 420.2406 0.0757 -1.0000 -1.0000 0532210 1582563972.10 151.4580 60.0018 32.0000 1.9945 1.9965 419.5594 420.0648 0.0755 -1.0000 -1.0000 0532413 1582563972.20 151.4580 60.0018 32.0000 1.9931 1.9951 419.6465 420.1513 0.0754 -1.0000 -1.0000 0532475 1582563972.30 151.4580 60.0018 32.0000 1.9926 1.9945 419.6317 420.1363 0.0754 -1.0000 -1.0000 0532553 1582563972.40 151.4580 60.0018 32.0000 1.9920 1.9939 419.6940 420.1972 0.0753 -1.0000 -1.0000 0532631 1582563972.50 151.4580 60.0018 32.0000 1.9923 1.9943 419.6401 420.1455 0.0756 -1.0000 -1.0000 0532694 1582563972.60 151.4580 60.0018 32.0000 1.9934 1.9954 419.5478 420.0541 0.0757 -1.0000 -1.0000 0532882 1582563972.70 151.4557 60.0018 32.0000 1.9934 1.9954 419.5072 420.0131 0.0757 -1.0000 -1.0000 0532960 1582563972.80 151.4487 60.0018 32.0000 1.9933 1.9953 419.6435 420.1495 0.0756 -1.0000 -1.0000 0533022 1582563972.90 151.4487 60.0018 32.0000 1.9939 1.9959 419.6657 420.1716 0.0757 -1.0000 -1.0000 0533085 1582563973.00 151.4487 60.0018 32.0000 1.9941 1.9961 419.6277 420.1338 0.0756 -1.0000 -1.0000 0533163 1582563973.10 151.4487 60.0018 32.0000 1.9940 1.9960 419.5098 420.0137 0.0754 -1.0000 -1.0000 0533397 1582563973.20 151.4487 60.0018 32.0000 1.9936 1.9956 419.5407 420.0459 0.0757 -1.0000 -1.0000 0533460 1582563973.30 151.4487 60.0018 32.0000 1.9928 1.9947 419.6144 420.1222 0.0760 -1.0000 -1.0000 0533538 1582563973.40 151.4561 60.0018 32.0000 1.9922 1.9942 419.7714 420.2788 0.0758 -1.0000 -1.0000 0533600 1582563973.50 151.4572 60.0018 32.0000 1.9931 1.9951 419.6977 420.2055 0.0759 -1.0000 -1.0000 0533663 1582563973.60 151.4572 60.0018 32.0000 1.9935 1.9955 419.6422 420.1502 0.0760 -1.0000 -1.0000 0533741 1582563973.70 151.4572 60.0018 32.0000 1.9939 1.9959 419.5641 420.0725 0.0760 -1.0000 -1.0000 0533803 1582563973.80 151.4572 60.0018 32.0000 1.9934 1.9954 419.5986 420.1070 0.0760 -1.0000 -1.0000 0533881 1582563973.90 151.4572 60.0018 32.0000 1.9933 1.9953 419.7661 420.2741 0.0759 -1.0000 -1.0000 0533944 1582563974.00 151.4446 60.0018 32.0000 1.9934 1.9954 419.7147 420.2234 0.0762 -1.0000 -1.0000 0534006 1582563974.10 151.4446 60.0018 32.0000 1.9936 1.9956 419.6576 420.1678 0.0763 -1.0000 -1.0000 0534163 1582563974.20 151.4446 60.0018 32.0000 1.9932 1.9952 419.7510 420.2643 0.0767 -1.0000 -1.0000 0534225 1582563974.30 151.4446 60.0018 32.0000 1.9926 1.9946 419.7209 420.2351 0.0770 -1.0000 -1.0000 0534288 1582563974.40 151.4446 60.0018 32.0000 1.9929 1.9949 419.7305 420.2481 0.0774 -1.0000 -1.0000 0534350 1582563974.50 151.4772 60.0018 32.0000 1.9943 1.9963 419.5761 420.0969 0.0779 -1.0000 -1.0000 0534413 1582563974.60 151.4906 60.0018 32.0000 1.9938 1.9958 419.5450 420.0658 0.0778 -1.0000 -1.0000 0534475 1582563974.70 151.4906 60.0018 32.0000 1.9934 1.9954 419.5382 420.0577 0.0776 -1.0000 -1.0000 0534913 1582563974.80 151.4906 60.0018 32.0000 1.9931 1.9952 419.5811 420.1002 0.0775 -1.0000 -1.0000 0534975 1582563974.90 151.4906 60.0018 32.0000 1.9927 1.9947 419.8596 420.3757 0.0772 -1.0000 -1.0000 0535038 1582563975.00 151.4906 60.0018 32.0000 1.9930 1.9950 419.7150 420.2308 0.0770 -1.0000 -1.0000 0535116 1582563975.10 151.4303 60.0014 32.0000 1.9935 1.9956 419.6375 420.1506 0.0766 -1.0000 -1.0000 0535179 1582563975.20 151.4303 60.0014 32.0000 1.9934 1.9954 419.4826 419.9940 0.0765 -1.0000 -1.0000 0535600 1582563975.30 151.4303 60.0014 32.0000 1.9925 1.9945 419.6623 420.1741 0.0765 -1.0000 -1.0000 0535663 1582563975.40 151.4303 60.0014 32.0000 1.9922 1.9942 419.7152 420.2243 0.0759 -1.0000 -1.0000 0535725 1582563975.50 151.4303 60.0014 32.0000 1.9927 1.9947 419.6385 420.1448 0.0757 -1.0000 -1.0000 0535803 1582563975.60 151.4498 60.0014 32.0000 1.9937 1.9957 419.5361 420.0428 0.0757 -1.0000 -1.0000 0535866 1582563975.70 151.4551 60.0014 32.0000 1.9939 1.9959 419.4804 419.9859 0.0756 -1.0000 -1.0000 0535928 1582563975.80 151.4551 60.0014 32.0000 1.9934 1.9954 419.5870 420.0942 0.0759 -1.0000 -1.0000 0535991 1582563975.90 151.4551 60.0014 32.0000 1.9925 1.9945 419.6851 420.1941 0.0761 -1.0000 -1.0000 0536069 1582563976.00 151.4551 60.0014 32.0000 1.9917 1.9937 419.7322 420.2410 0.0760 -1.0000 -1.0000 0536116 1582563976.10 151.4621 60.0014 32.0000 1.9929 1.9949 419.6674 420.1772 0.0762 -1.0000 -1.0000 0536194 1582563976.20 151.5284 60.0014 32.0000 1.9937 1.9956 419.5161 420.0250 0.0759 -1.0000 -1.0000 0536506 1582563976.30 151.5284 60.0014 32.0000 1.9944 1.9964 419.5479 420.0554 0.0758 -1.0000 -1.0000 0536569 1582563976.40 151.5284 60.0014 32.0000 1.9935 1.9955 419.6931 420.2013 0.0760 -1.0000 -1.0000 0536631 1582563976.50 151.5284 60.0014 32.0000 1.9935 1.9955 419.7105 420.2205 0.0763 -1.0000 -1.0000 0536710 1582563976.60 151.5284 60.0014 32.0000 1.9930 1.9950 419.6069 420.1178 0.0764 -1.0000 -1.0000 0536772 1582563976.70 151.5051 60.0014 32.0000 1.9935 1.9955 419.4975 420.0097 0.0767 -1.0000 -1.0000 0537397 1582563976.80 151.5051 60.0014 32.0000 1.9937 1.9957 419.4982 420.0112 0.0768 -1.0000 -1.0000 0537460 1582563976.90 151.5051 60.0014 32.0000 1.9930 1.9950 419.7106 420.2257 0.0770 -1.0000 -1.0000 0537522 1582563977.00 151.5051 60.0014 32.0000 1.9922 1.9943 419.7229 420.2385 0.0770 -1.0000 -1.0000 0537600 1582563977.10 151.5051 60.0014 32.0000 1.9926 1.9946 419.6810 420.1951 0.0768 -1.0000 -1.0000 0537663 1582563977.20 151.5051 60.0014 32.0000 1.9936 1.9957 419.4854 419.9970 0.0764 -1.0000 -1.0000 0537725 1582563977.30 151.5405 60.0014 32.0000 1.9938 1.9958 419.4661 419.9739 0.0759 -1.0000 -1.0000 0537803 1582563977.40 151.5431 60.0014 32.0000 1.9934 1.9953 419.6018 420.1087 0.0758 -1.0000 -1.0000 0537866 1582563977.50 151.5431 60.0014 32.0000 1.9927 1.9947 419.6965 420.2039 0.0759 -1.0000 -1.0000 0537928 1582563977.60 151.5431 60.0014 32.0000 1.9936 1.9956 419.4841 419.9916 0.0760 -1.0000 -1.0000 0537991 1582563977.70 151.5431 60.0014 32.0000 1.9931 1.9951 419.5562 420.0669 0.0764 -1.0000 -1.0000 0538069 1582563977.80 151.5431 60.0014 32.0000 1.9936 1.9956 419.6102 420.1212 0.0764 -1.0000 -1.0000 0538131 1582563977.90 151.5780 60.0014 32.0000 1.9930 1.9950 419.6685 420.1804 0.0764 -1.0000 -1.0000 0538194 1582563978.00 151.5780 60.0014 32.0000 1.9923 1.9943 419.7506 420.2606 0.0762 -1.0000 -1.0000 0538256 1582563978.10 151.5780 60.0014 32.0000 1.9940 1.9960 419.6531 420.1634 0.0763 -1.0000 -1.0000 0538335 1582563978.20 151.5780 60.0014 32.0000 1.9938 1.9958 419.5074 420.0159 0.0760 -1.0000 -1.0000 0538397 1582563978.30 151.5780 60.0014 32.0000 1.9938 1.9958 419.5286 420.0368 0.0760 -1.0000 -1.0000 0538460 1582563978.40 151.5432 60.0014 32.0000 1.9934 1.9954 419.7335 420.2426 0.0761 -1.0000 -1.0000 0538538 1582563978.50 151.5191 60.0014 32.0000 1.9925 1.9945 419.6438 420.1524 0.0760 -1.0000 -1.0000 0538600 1582563978.60 151.5191 60.0014 32.0000 1.9933 1.9953 419.6652 420.1737 0.0760 -1.0000 -1.0000 0538663 1582563978.70 151.5191 60.0014 32.0000 1.9932 1.9952 419.6023 420.1113 0.0761 -1.0000 -1.0000 0538741 1582563978.80 151.5191 60.0014 32.0000 1.9931 1.9951 419.6035 420.1130 0.0762 -1.0000 -1.0000 0538913 1582563978.90 151.5191 60.0014 32.0000 1.9929 1.9949 419.7324 420.2407 0.0759 -1.0000 -1.0000 0538975 1582563979.00 151.5535 60.0014 32.0000 1.9930 1.9950 419.7753 420.2830 0.0760 -1.0000 -1.0000 0539054 1582563979.10 151.5535 60.0014 32.0000 1.9934 1.9954 419.7027 420.2132 0.0764 -1.0000 -1.0000 0539116 1582563979.20 151.5535 60.0014 32.0000 1.9942 1.9962 419.4734 419.9874 0.0770 -1.0000 -1.0000 0539179 1582563979.30 151.5535 60.0014 32.0000 1.9936 1.9956 419.5738 420.0915 0.0774 -1.0000 -1.0000 0539366 1582563979.40 151.5535 60.0014 32.0000 1.9936 1.9957 419.6529 420.1693 0.0771 -1.0000 -1.0000 0539428 1582563979.50 151.5305 60.0014 32.0000 1.9922 1.9942 419.7641 420.2795 0.0770 -1.0000 -1.0000 0539491 1582563979.60 151.5305 60.0014 32.0000 1.9926 1.9946 419.6674 420.1824 0.0768 -1.0000 -1.0000 0539554 1582563979.70 151.5305 60.0014 32.0000 1.9934 1.9954 419.5870 420.0985 0.0763 -1.0000 -1.0000 0539616 1582563979.80 151.5305 60.0014 32.0000 1.9936 1.9956 419.5598 420.0690 0.0761 -1.0000 -1.0000 0540131 1582563979.90 151.5305 60.0014 32.0000 1.9931 1.9951 419.6193 420.1275 0.0759 -1.0000 -1.0000 0540194 1582563980.00 151.5305 60.0014 32.0000 1.9924 1.9943 419.6004 420.1069 0.0756 -1.0000 -1.0000 0540272 1582563980.10 151.5762 60.0016 32.0000 1.9940 1.9960 419.4907 419.9955 0.0755 -1.0000 -1.0000 0540350 1582563980.20 151.5762 60.0016 32.0000 1.9937 1.9957 419.5248 420.0295 0.0754 -1.0000 -1.0000 0540413 1582563980.30 151.5762 60.0016 32.0000 1.9937 1.9957 419.6451 420.1495 0.0754 -1.0000 -1.0000 0540663 1582563980.40 151.5762 60.0016 32.0000 1.9927 1.9947 419.7543 420.2591 0.0755 -1.0000 -1.0000 0540725 1582563980.50 151.5762 60.0016 32.0000 1.9926 1.9946 419.6410 420.1462 0.0756 -1.0000 -1.0000 0540788 1582563980.60 151.5635 60.0016 32.0000 1.9933 1.9953 419.5061 420.0125 0.0758 -1.0000 -1.0000 0540850 1582563980.70 151.5199 60.0016 32.0000 1.9924 1.9944 419.4253 419.9311 0.0756 -1.0000 -1.0000 0540928 1582563980.80 151.5199 60.0016 32.0000 1.9929 1.9949 419.6392 420.1442 0.0756 -1.0000 -1.0000 0540991 1582563980.90 151.5199 60.0016 32.0000 1.9923 1.9942 419.7350 420.2414 0.0757 -1.0000 -1.0000 0541054 1582563981.00 151.5199 60.0016 32.0000 1.9927 1.9947 419.6706 420.1772 0.0758 -1.0000 -1.0000 0541131 1582563981.10 151.5199 60.0016 32.0000 1.9933 1.9953 419.4976 420.0053 0.0759 -1.0000 -1.0000 0541194 1582563981.20 151.4949 60.0016 32.0000 1.9932 1.9952 419.5255 420.0307 0.0754 -1.0000 -1.0000 0541256 1582563981.30 151.4949 60.0016 32.0000 1.9931 1.9951 419.6994 420.2053 0.0756 -1.0000 -1.0000 0541647 1582563981.40 151.4949 60.0016 32.0000 1.9927 1.9947 419.7105 420.2154 0.0755 -1.0000 -1.0000 0541694 1582563981.50 151.4949 60.0016 32.0000 1.9939 1.9959 419.5599 420.0660 0.0758 -1.0000 -1.0000 0541772 1582563981.60 151.4949 60.0016 32.0000 1.9931 1.9951 419.5244 420.0321 0.0760 -1.0000 -1.0000 0541835 1582563981.70 151.4907 60.0016 32.0000 1.9936 1.9956 419.4932 420.0020 0.0760 -1.0000 -1.0000 0541897 1582563981.80 151.4748 60.0016 32.0000 1.9928 1.9948 419.6529 420.1592 0.0756 -1.0000 -1.0000 0541975 1582563981.90 151.4748 60.0016 32.0000 1.9926 1.9945 419.7792 420.2837 0.0753 -1.0000 -1.0000 0542163 1582563982.00 151.4748 60.0016 32.0000 1.9928 1.9948 419.6862 420.1896 0.0753 -1.0000 -1.0000 0542225 1582563982.10 151.4748 60.0016 32.0000 1.9940 1.9960 419.6110 420.1144 0.0753 -1.0000 -1.0000 0542303 1582563982.20 151.4748 60.0016 32.0000 1.9938 1.9957 419.5886 420.0914 0.0751 -1.0000 -1.0000 0542366 1582563982.30 151.4748 60.0016 32.0000 1.9925 1.9945 419.6726 420.1755 0.0752 -1.0000 -1.0000 0542428 1582563982.40 151.5019 60.0016 32.0000 1.9930 1.9950 419.7684 420.2725 0.0754 -1.0000 -1.0000 0542631 1582563982.50 151.5117 60.0016 32.0000 1.9933 1.9953 419.6421 420.1474 0.0755 -1.0000 -1.0000 0542694 1582563982.60 151.5117 60.0016 32.0000 1.9946 1.9966 419.5786 420.0839 0.0755 -1.0000 -1.0000 0542756 1582563982.70 151.5117 60.0016 32.0000 1.9936 1.9956 419.7254 420.2309 0.0756 -1.0000 -1.0000 0542819 1582563982.80 151.5117 60.0016 32.0000 1.9929 1.9949 419.6919 420.1970 0.0755 -1.0000 -1.0000 0542882 1582563982.90 151.5117 60.0016 32.0000 1.9927 1.9947 419.7388 420.2442 0.0757 -1.0000 -1.0000 0543179 1582563983.00 151.4536 60.0016 32.0000 1.9932 1.9951 419.5982 420.1059 0.0760 -1.0000 -1.0000 0543256 1582563983.10 151.4536 60.0016 32.0000 1.9941 1.9961 419.5302 420.0399 0.0761 -1.0000 -1.0000 0543319 1582563983.20 151.4536 60.0016 32.0000 1.9935 1.9955 419.6013 420.1087 0.0758 -1.0000 -1.0000 0543382 1582563983.30 151.4536 60.0016 32.0000 1.9938 1.9958 419.6393 420.1459 0.0757 -1.0000 -1.0000 0543444 1582563983.40 151.4536 60.0016 32.0000 1.9940 1.9959 419.6912 420.1974 0.0756 -1.0000 -1.0000 0543538 1582563983.50 151.4646 60.0016 32.0000 1.9940 1.9960 419.6259 420.1311 0.0756 -1.0000 -1.0000 0543710 1582563983.60 151.4664 60.0016 32.0000 1.9947 1.9966 419.5338 420.0410 0.0759 -1.0000 -1.0000 0543772 1582563983.70 151.4664 60.0016 32.0000 1.9939 1.9959 419.5944 420.1027 0.0760 -1.0000 -1.0000 0543835 1582563983.80 151.4664 60.0016 32.0000 1.9936 1.9956 419.6728 420.1795 0.0759 -1.0000 -1.0000 0543928 1582563983.90 151.4664 60.0016 32.0000 1.9933 1.9953 419.7622 420.2699 0.0757 -1.0000 -1.0000 0543991 1582563984.00 151.4664 60.0016 32.0000 1.9938 1.9958 419.7463 420.2513 0.0755 -1.0000 -1.0000 0544053 1582563984.10 151.4408 60.0016 32.0000 1.9937 1.9957 419.6593 420.1645 0.0755 -1.0000 -1.0000 0544116 1582563984.20 151.4268 60.0016 32.0000 1.9942 1.9961 419.5849 420.0886 0.0752 -1.0000 -1.0000 0544178 1582563984.30 151.4268 60.0016 32.0000 1.9938 1.9958 419.6293 420.1318 0.0751 -1.0000 -1.0000 0544241 1582563984.40 151.4268 60.0016 32.0000 1.9929 1.9948 419.7575 420.2607 0.0752 -1.0000 -1.0000 0544397 1582563984.50 151.4268 60.0016 32.0000 1.9926 1.9946 419.7624 420.2661 0.0753 -1.0000 -1.0000 0544460 1582563984.60 151.4268 60.0016 32.0000 1.9937 1.9957 419.5807 420.0851 0.0755 -1.0000 -1.0000 0544522 1582563984.70 151.4563 60.0022 32.0000 1.9942 1.9961 419.6063 420.1114 0.0755 -1.0000 -1.0000 0544585 1582563984.80 151.4563 60.0022 32.0000 1.9938 1.9958 419.6408 420.1462 0.0756 -1.0000 -1.0000 0544647 1582563984.90 151.4563 60.0022 32.0000 1.9936 1.9955 419.7837 420.2899 0.0756 -1.0000 -1.0000 0545131 1582563985.00 151.4563 60.0022 32.0000 1.9935 1.9954 419.6521 420.1571 0.0754 -1.0000 -1.0000 0545210 1582563985.10 151.4563 60.0022 32.0000 1.9935 1.9955 419.6506 420.1547 0.0754 -1.0000 -1.0000 0545272 1582563985.20 151.3955 60.0022 32.0000 1.9939 1.9958 419.5210 420.0251 0.0753 -1.0000 -1.0000 0545335 1582563985.30 151.3955 60.0022 32.0000 1.9927 1.9947 419.6948 420.1980 0.0752 -1.0000 -1.0000 0545413 1582563985.40 151.3955 60.0022 32.0000 1.9933 1.9953 419.7987 420.3006 0.0749 -1.0000 -1.0000 0545475 1582563985.50 151.3955 60.0022 32.0000 1.9928 1.9948 419.7013 420.2023 0.0749 -1.0000 -1.0000 0545663 1582563985.60 151.3955 60.0022 32.0000 1.9941 1.9960 419.6606 420.1630 0.0752 -1.0000 -1.0000 0545725 1582563985.70 151.4371 60.0022 32.0000 1.9948 1.9968 419.6171 420.1217 0.0756 -1.0000 -1.0000 0545788 1582563985.80 151.5051 60.0022 32.0000 1.9930 1.9950 419.7147 420.2207 0.0756 -1.0000 -1.0000 0545866 1582563985.90 151.5051 60.0022 32.0000 1.9934 1.9953 419.7819 420.2883 0.0757 -1.0000 -1.0000 0545928 1582563986.00 151.5051 60.0022 32.0000 1.9936 1.9956 419.7335 420.2388 0.0755 -1.0000 -1.0000 0546147 1582563986.10 151.5051 60.0022 32.0000 1.9944 1.9964 419.5802 420.0844 0.0754 -1.0000 -1.0000 0546225 1582563986.20 151.5051 60.0022 32.0000 1.9933 1.9953 419.5598 420.0641 0.0754 -1.0000 -1.0000 0546288 1582563986.30 151.5110 60.0022 32.0000 1.9931 1.9951 419.6618 420.1662 0.0755 -1.0000 -1.0000 0546506 1582563986.40 151.5110 60.0022 32.0000 1.9932 1.9952 419.7455 420.2515 0.0756 -1.0000 -1.0000 0546585 1582563986.50 151.5110 60.0022 32.0000 1.9929 1.9949 419.7956 420.3008 0.0755 -1.0000 -1.0000 0546647 1582563986.60 151.5110 60.0022 32.0000 1.9937 1.9957 419.6393 420.1442 0.0755 -1.0000 -1.0000 0546710 1582563986.70 151.5110 60.0022 32.0000 1.9935 1.9954 419.6204 420.1251 0.0754 -1.0000 -1.0000 0546788 1582563986.80 151.5202 60.0022 32.0000 1.9938 1.9957 419.5739 420.0770 0.0752 -1.0000 -1.0000 0546850 1582563986.90 151.5372 60.0022 32.0000 1.9932 1.9952 419.7593 420.2638 0.0754 -1.0000 -1.0000 0546913 1582563987.00 151.5372 60.0022 32.0000 1.9931 1.9951 419.7062 420.2098 0.0753 -1.0000 -1.0000 0547147 1582563987.10 151.5372 60.0022 32.0000 1.9941 1.9961 419.6661 420.1687 0.0750 -1.0000 -1.0000 0547210 1582563987.20 151.5372 60.0022 32.0000 1.9942 1.9961 419.5710 420.0715 0.0748 -1.0000 -1.0000 0547272 1582563987.30 151.5372 60.0022 32.0000 1.9940 1.9959 419.6292 420.1295 0.0748 -1.0000 -1.0000 0547350 1582563987.40 151.5159 60.0022 32.0000 1.9940 1.9959 419.6947 420.1947 0.0747 -1.0000 -1.0000 0547413 1582563987.50 151.5094 60.0022 32.0000 1.9929 1.9948 419.7870 420.2875 0.0748 -1.0000 -1.0000 0547913 1582563987.60 151.5094 60.0022 32.0000 1.9940 1.9960 419.7457 420.2468 0.0748 -1.0000 -1.0000 0547975 1582563987.70 151.5094 60.0022 32.0000 1.9940 1.9959 419.5841 420.0845 0.0749 -1.0000 -1.0000 0548038 1582563987.80 151.5094 60.0022 32.0000 1.9937 1.9957 419.5656 420.0646 0.0746 -1.0000 -1.0000 0548100 1582563987.90 151.5094 60.0022 32.0000 1.9935 1.9955 419.5222 420.0220 0.0747 -1.0000 -1.0000 0548163 1582563988.00 151.5261 60.0022 32.0000 1.9935 1.9954 419.6666 420.1658 0.0747 -1.0000 -1.0000 0548397 1582563988.10 151.5261 60.0022 32.0000 1.9925 1.9945 419.7233 420.2231 0.0747 -1.0000 -1.0000 0548475 1582563988.20 151.5261 60.0022 32.0000 1.9936 1.9955 419.5713 420.0705 0.0746 -1.0000 -1.0000 0548538 1582563988.30 151.5261 60.0022 32.0000 1.9932 1.9952 419.4888 419.9876 0.0747 -1.0000 -1.0000 0548600 1582563988.40 151.5261 60.0022 32.0000 1.9932 1.9951 419.5650 420.0660 0.0750 -1.0000 -1.0000 0548663 1582563988.50 151.5234 60.0022 32.0000 1.9925 1.9944 419.6676 420.1683 0.0748 -1.0000 -1.0000 0548725 1582563988.60 151.5234 60.0022 32.0000 1.9924 1.9944 419.7257 420.2267 0.0749 -1.0000 -1.0000 0548803 1582563988.70 151.5234 60.0022 32.0000 1.9938 1.9958 419.7188 420.2191 0.0747 -1.0000 -1.0000 0548866 1582563988.80 151.5234 60.0022 32.0000 1.9935 1.9954 419.5928 420.0947 0.0751 -1.0000 -1.0000 0548928 1582563988.90 151.5234 60.0022 32.0000 1.9931 1.9950 419.5838 420.0855 0.0750 -1.0000 -1.0000 0548991 1582563989.00 151.5234 60.0022 32.0000 1.9927 1.9946 419.7092 420.2111 0.0749 -1.0000 -1.0000 0549069 1582563989.10 151.4998 60.0022 32.0000 1.9927 1.9947 419.7832 420.2844 0.0749 -1.0000 -1.0000 0549397 1582563989.20 151.4998 60.0022 32.0000 1.9932 1.9952 419.5844 420.0852 0.0749 -1.0000 -1.0000 0549460 1582563989.30 151.4998 60.0022 32.0000 1.9930 1.9949 419.5711 420.0714 0.0749 -1.0000 -1.0000 0549538 1582563989.40 151.4998 60.0022 32.0000 1.9931 1.9950 419.5840 420.0848 0.0748 -1.0000 -1.0000 0549600 1582563989.50 151.4999 60.0022 32.0000 1.9924 1.9943 419.6332 420.1333 0.0748 -1.0000 -1.0000 0549663 1582563989.60 151.5053 60.0013 32.0000 1.9936 1.9955 419.6703 420.1707 0.0749 -1.0000 -1.0000 0549881 1582563989.70 151.5053 60.0013 32.0000 1.9935 1.9954 419.6028 420.1043 0.0749 -1.0000 -1.0000 0549960 1582563989.80 151.5053 60.0013 32.0000 1.9929 1.9949 419.5428 420.0425 0.0747 -1.0000 -1.0000 0550038 1582563989.90 151.5053 60.0013 32.0000 1.9926 1.9946 419.6564 420.1572 0.0749 -1.0000 -1.0000 0550100 1582563990.00 151.5053 60.0013 32.0000 1.9922 1.9942 419.9073 420.4072 0.0747 -1.0000 -1.0000 0550163 1582563990.10 151.5053 60.0013 32.0000 1.9923 1.9943 419.6961 420.1959 0.0746 -1.0000 -1.0000 0550241 1582563990.20 151.5050 60.0013 32.0000 1.9934 1.9953 419.5436 420.0427 0.0747 -1.0000 -1.0000 0550303 1582563990.30 151.4816 60.0013 32.0000 1.9933 1.9953 419.5793 420.0790 0.0747 -1.0000 -1.0000 0550366 1582563990.40 151.4816 60.0013 32.0000 1.9927 1.9946 419.7727 420.2726 0.0747 -1.0000 -1.0000 0550428 1582563990.50 151.4816 60.0013 32.0000 1.9929 1.9948 419.7746 420.2737 0.0745 -1.0000 -1.0000 0550491 1582563990.60 151.4816 60.0013 32.0000 1.9923 1.9942 419.7151 420.2133 0.0746 -1.0000 -1.0000 0550663 1582563990.70 151.4816 60.0013 32.0000 1.9928 1.9948 419.5417 420.0443 0.0754 -1.0000 -1.0000 0550741 1582563990.80 151.4792 60.0013 32.0000 1.9933 1.9953 419.5938 420.1018 0.0762 -1.0000 -1.0000 0550803 1582563990.90 151.4791 60.0013 32.0000 1.9926 1.9946 419.7152 420.2294 0.0771 -1.0000 -1.0000 0550866 1582563991.00 151.4791 60.0013 32.0000 1.9931 1.9951 419.7310 420.2412 0.0760 -1.0000 -1.0000 0550944 1582563991.10 151.4791 60.0013 32.0000 1.9926 1.9946 419.7082 420.2117 0.0751 -1.0000 -1.0000 0551163 1582563991.20 151.4791 60.0013 32.0000 1.9932 1.9952 419.6315 420.1325 0.0749 -1.0000 -1.0000 0551225 1582563991.30 151.4633 60.0013 32.0000 1.9939 1.9959 419.6141 420.1135 0.0747 -1.0000 -1.0000 0551303 1582563991.40 151.4217 60.0013 32.0000 1.9932 1.9952 419.5765 420.0767 0.0748 -1.0000 -1.0000 0551366 1582563991.50 151.4217 60.0013 32.0000 1.9934 1.9954 419.7230 420.2242 0.0750 -1.0000 -1.0000 0551428 1582563991.60 151.4217 60.0013 32.0000 1.9932 1.9952 419.6828 420.1835 0.0748 -1.0000 -1.0000 0551663 1582563991.70 151.4217 60.0013 32.0000 1.9941 1.9960 419.6337 420.1332 0.0746 -1.0000 -1.0000 0551725 1582563991.80 151.4217 60.0013 32.0000 1.9940 1.9960 419.5493 420.0474 0.0745 -1.0000 -1.0000 0551803 1582563991.90 151.4779 60.0013 32.0000 1.9926 1.9945 419.7135 420.2142 0.0750 -1.0000 -1.0000 0551866 1582563992.00 151.4792 60.0013 32.0000 1.9928 1.9948 419.7724 420.2784 0.0757 -1.0000 -1.0000 0551928 1582563992.10 151.4792 60.0013 32.0000 1.9935 1.9954 419.7967 420.3023 0.0754 -1.0000 -1.0000 0551991 1582563992.20 151.4792 60.0013 32.0000 1.9934 1.9954 419.7701 420.2714 0.0748 -1.0000 -1.0000 0552163 1582563992.30 151.4792 60.0013 32.0000 1.9937 1.9956 419.5568 420.0549 0.0744 -1.0000 -1.0000 0552225 1582563992.40 151.4759 60.0013 32.0000 1.9934 1.9953 419.7091 420.2075 0.0746 -1.0000 -1.0000 0552303 1582563992.50 151.4415 60.0013 32.0000 1.9928 1.9948 419.7842 420.2831 0.0745 -1.0000 -1.0000 0552366 1582563992.60 151.4415 60.0013 32.0000 1.9930 1.9949 419.7670 420.2642 0.0742 -1.0000 -1.0000 0552428 1582563992.70 151.4415 60.0013 32.0000 1.9932 1.9951 419.6790 420.1743 0.0741 -1.0000 -1.0000 0552663 1582563992.80 151.4415 60.0013 32.0000 1.9939 1.9959 419.5763 420.0727 0.0742 -1.0000 -1.0000 0552725 1582563992.90 151.4415 60.0013 32.0000 1.9941 1.9961 419.6081 420.1037 0.0740 -1.0000 -1.0000 0552788 1582563993.00 151.4183 60.0013 32.0000 1.9934 1.9953 419.7164 420.2118 0.0741 -1.0000 -1.0000 0552866 1582563993.10 151.4183 60.0013 32.0000 1.9933 1.9952 419.8288 420.3246 0.0741 -1.0000 -1.0000 0552928 1582563993.20 151.4183 60.0013 32.0000 1.9931 1.9951 419.6186 420.1141 0.0741 -1.0000 -1.0000 0553413 1582563993.30 151.4183 60.0013 32.0000 1.9939 1.9958 419.6063 420.1014 0.0740 -1.0000 -1.0000 0553475 1582563993.40 151.4183 60.0013 32.0000 1.9932 1.9952 419.6592 420.1549 0.0741 -1.0000 -1.0000 0553538 1582563993.50 151.4457 60.0013 32.0000 1.9934 1.9954 419.6827 420.1790 0.0742 -1.0000 -1.0000 0553616 1582563993.60 151.4771 60.0013 32.0000 1.9925 1.9944 419.8103 420.3086 0.0745 -1.0000 -1.0000 0553788 1582563993.70 151.4771 60.0013 32.0000 1.9928 1.9947 419.8350 420.3352 0.0746 -1.0000 -1.0000 0553913 1582563993.80 151.4771 60.0013 32.0000 1.9936 1.9955 419.7383 420.2355 0.0744 -1.0000 -1.0000 0553991 1582563993.90 151.4771 60.0013 32.0000 1.9931 1.9951 419.7504 420.2490 0.0745 -1.0000 -1.0000 0554053 1582563994.00 151.4771 60.0013 32.0000 1.9933 1.9952 419.8244 420.3234 0.0746 -1.0000 -1.0000 0554116 1582563994.10 151.4565 60.0013 32.0000 1.9933 1.9953 419.8507 420.3502 0.0747 -1.0000 -1.0000 0554194 1582563994.20 151.4565 60.0013 32.0000 1.9933 1.9952 419.7612 420.2592 0.0744 -1.0000 -1.0000 0554413 1582563994.30 151.4565 60.0013 32.0000 1.9934 1.9954 419.6673 420.1647 0.0744 -1.0000 -1.0000 0554475 1582563994.40 151.4565 60.0013 32.0000 1.9932 1.9951 419.5758 420.0745 0.0746 -1.0000 -1.0000 0554553 1582563994.50 151.4565 60.0013 32.0000 1.9932 1.9952 419.6649 420.1642 0.0747 -1.0000 -1.0000 0554616 1582563994.60 151.5040 60.0013 32.0000 1.9937 1.9957 419.8574 420.3581 0.0748 -1.0000 -1.0000 0554678 1582563994.70 151.5153 60.0013 32.0000 1.9930 1.9950 419.8639 420.3649 0.0749 -1.0000 -1.0000 0554913 1582563994.80 151.5153 60.0013 32.0000 1.9936 1.9955 419.6307 420.1312 0.0747 -1.0000 -1.0000 0554975 1582563994.90 151.5153 60.0013 32.0000 1.9937 1.9957 419.6110 420.1089 0.0744 -1.0000 -1.0000 0555038 1582563995.00 151.5153 60.0013 32.0000 1.9935 1.9955 419.7551 420.2522 0.0743 -1.0000 -1.0000 0555116 1582563995.10 151.5153 60.0013 32.0000 1.9928 1.9947 419.7908 420.2873 0.0743 -1.0000 -1.0000 0555179 1582563995.20 151.4907 60.0013 32.0000 1.9930 1.9950 419.7864 420.2847 0.0745 -1.0000 -1.0000 0555913 1582563995.30 151.4907 60.0013 32.0000 1.9932 1.9951 419.7410 420.2391 0.0745 -1.0000 -1.0000 0555991 1582563995.40 151.4907 60.0013 32.0000 1.9934 1.9953 419.5678 420.0654 0.0744 -1.0000 -1.0000 0556053 1582563995.50 151.4907 60.0013 32.0000 1.9935 1.9954 419.5784 420.0766 0.0744 -1.0000 -1.0000 0556131 1582563995.60 151.4907 60.0013 32.0000 1.9937 1.9957 419.6434 420.1405 0.0743 -1.0000 -1.0000 0556194 1582563995.70 151.5184 60.0013 32.0000 1.9936 1.9956 419.7454 420.2408 0.0741 -1.0000 -1.0000 0556256 1582563995.80 151.5184 60.0013 32.0000 1.9934 1.9954 419.8213 420.3183 0.0742 -1.0000 -1.0000 0556319 1582563995.90 151.5184 60.0013 32.0000 1.9942 1.9962 419.6684 420.1643 0.0741 -1.0000 -1.0000 0556381 1582563996.00 151.5184 60.0013 32.0000 1.9938 1.9957 419.6486 420.1450 0.0742 -1.0000 -1.0000 0556460 1582563996.10 151.5184 60.0013 32.0000 1.9938 1.9958 419.6251 420.1206 0.0741 -1.0000 -1.0000 0556522 1582563996.20 151.5184 60.0013 32.0000 1.9929 1.9949 419.7835 420.2806 0.0743 -1.0000 -1.0000 0556616 1582563996.30 151.5134 60.0013 32.0000 1.9934 1.9954 419.7983 420.2952 0.0742 -1.0000 -1.0000 0556678 1582563996.40 151.5114 60.0013 32.0000 1.9938 1.9958 419.7186 420.2146 0.0742 -1.0000 -1.0000 0556756 1582563996.50 151.5114 60.0013 32.0000 1.9929 1.9949 419.5898 420.0870 0.0744 -1.0000 -1.0000 0556819 1582563996.60 151.5114 60.0013 32.0000 1.9925 1.9944 419.6872 420.1857 0.0745 -1.0000 -1.0000 0556882 1582563996.70 151.5114 60.0013 32.0000 1.9924 1.9943 419.8001 420.3001 0.0748 -1.0000 -1.0000 0556960 1582563996.80 151.5120 60.0013 32.0000 1.9929 1.9948 419.7758 420.2768 0.0749 -1.0000 -1.0000 0557116 1582563996.90 151.5497 60.0013 32.0000 1.9925 1.9944 419.6713 420.1725 0.0749 -1.0000 -1.0000 0557179 1582563997.00 151.5497 60.0013 32.0000 1.9932 1.9951 419.6112 420.1116 0.0748 -1.0000 -1.0000 0557241 1582563997.10 151.5497 60.0013 32.0000 1.9931 1.9950 419.6441 420.1420 0.0744 -1.0000 -1.0000 0557319 1582563997.20 151.5497 60.0013 32.0000 1.9928 1.9948 419.8055 420.3044 0.0746 -1.0000 -1.0000 0557366 1582563997.30 151.5497 60.0013 32.0000 1.9927 1.9947 419.7937 420.2932 0.0746 -1.0000 -1.0000 0557663 1582563997.40 151.5216 60.0013 32.0000 1.9938 1.9958 419.6211 420.1191 0.0744 -1.0000 -1.0000 0557725 1582563997.50 151.5216 60.0013 32.0000 1.9932 1.9951 419.8148 420.3133 0.0745 -1.0000 -1.0000 0557803 1582563997.60 151.5216 60.0013 32.0000 1.9928 1.9947 419.8719 420.3700 0.0744 -1.0000 -1.0000 0557866 1582563997.70 151.5216 60.0013 32.0000 1.9940 1.9959 419.7120 420.2098 0.0744 -1.0000 -1.0000 0557928 1582563997.80 151.5216 60.0013 32.0000 1.9941 1.9960 419.5835 420.0819 0.0746 -1.0000 -1.0000 0558006 1582563997.90 151.5111 60.0013 32.0000 1.9935 1.9955 419.5799 420.0822 0.0753 -1.0000 -1.0000 0558069 1582563998.00 151.4644 60.0013 32.0000 1.9931 1.9951 419.6053 420.1129 0.0761 -1.0000 -1.0000 0558116 1582563998.10 151.4644 60.0013 32.0000 1.9932 1.9952 419.7791 420.2908 0.0766 -1.0000 -1.0000 0558194 1582563998.20 151.4644 60.0013 32.0000 1.9929 1.9949 419.8032 420.3124 0.0758 -1.0000 -1.0000 0558256 1582563998.30 151.4644 60.0013 32.0000 1.9934 1.9953 419.8114 420.3130 0.0749 -1.0000 -1.0000 0558678 1582563998.40 151.4644 60.0013 32.0000 1.9935 1.9954 419.6100 420.1096 0.0746 -1.0000 -1.0000 0558741 1582563998.50 151.4807 60.0013 32.0000 1.9932 1.9952 419.6627 420.1621 0.0747 -1.0000 -1.0000 0558803 1582563998.60 151.4807 60.0013 32.0000 1.9928 1.9947 419.8198 420.3205 0.0748 -1.0000 -1.0000 0558866 1582563998.70 151.4807 60.0013 32.0000 1.9935 1.9954 419.9054 420.4060 0.0748 -1.0000 -1.0000 0558944 1582563998.80 151.4807 60.0013 32.0000 1.9937 1.9957 419.8091 420.3100 0.0748 -1.0000 -1.0000 0559006 1582563998.90 151.4807 60.0013 32.0000 1.9945 1.9965 419.6570 420.1592 0.0751 -1.0000 -1.0000 0559069 1582563999.00 151.4710 60.0013 32.0000 1.9936 1.9956 419.5880 420.0914 0.0753 -1.0000 -1.0000 0559147 1582563999.10 151.4670 60.0013 32.0000 1.9930 1.9950 419.6447 420.1481 0.0752 -1.0000 -1.0000 0559194 1582563999.20 151.4670 60.0013 32.0000 1.9939 1.9958 419.7109 420.2139 0.0752 -1.0000 -1.0000 0559256 1582563999.30 151.4670 60.0013 32.0000 1.9931 1.9950 419.8200 420.3238 0.0752 -1.0000 -1.0000 0559335 1582563999.40 151.4670 60.0013 32.0000 1.9942 1.9961 419.8007 420.3026 0.0749 -1.0000 -1.0000 0559397 1582563999.50 151.4670 60.0013 32.0000 1.9938 1.9958 419.6803 420.1804 0.0748 -1.0000 -1.0000 0559475 1582563999.60 151.4696 60.0019 32.0000 1.9941 1.9960 419.6605 420.1612 0.0748 -1.0000 -1.0000 0559538 1582563999.70 151.4696 60.0019 32.0000 1.9927 1.9946 419.8162 420.3174 0.0750 -1.0000 -1.0000 0559600 1582563999.80 151.4696 60.0019 32.0000 1.9933 1.9953 419.7838 420.2883 0.0755 -1.0000 -1.0000 0559663 1582563999.90 151.4696 60.0019 32.0000 1.9935 1.9954 419.7440 420.2488 0.0755 -1.0000 -1.0000 0559897 1582564000.00 151.4696 60.0019 32.0000 1.9934 1.9953 419.6322 420.1386 0.0757 -1.0000 -1.0000 0559960 1582564000.10 151.4696 60.0019 32.0000 1.9938 1.9958 419.6572 420.1640 0.0758 -1.0000 -1.0000 0600038 1582564000.20 151.5059 60.0019 32.0000 1.9940 1.9960 419.6833 420.1901 0.0757 -1.0000 -1.0000 0600100 1582564000.30 151.5198 60.0019 32.0000 1.9935 1.9954 419.7199 420.2255 0.0756 -1.0000 -1.0000 0600163 1582564000.40 151.5198 60.0019 32.0000 1.9932 1.9952 419.8555 420.3616 0.0757 -1.0000 -1.0000 0600428 1582564000.50 151.5198 60.0019 32.0000 1.9937 1.9957 419.6854 420.1909 0.0755 -1.0000 -1.0000 0600491 1582564000.60 151.5198 60.0019 32.0000 1.9936 1.9955 419.6087 420.1134 0.0756 -1.0000 -1.0000 0600553 1582564000.70 151.5197 60.0019 32.0000 1.9938 1.9958 419.7421 420.2513 0.0762 -1.0000 -1.0000 0600631 1582564000.80 151.5062 60.0019 32.0000 1.9937 1.9957 419.8543 420.3659 0.0765 -1.0000 -1.0000 0600694 1582564000.90 151.5062 60.0019 32.0000 1.9936 1.9956 419.6892 420.1998 0.0762 -1.0000 -1.0000 0600913 1582564001.00 151.5062 60.0019 32.0000 1.9935 1.9955 419.6309 420.1393 0.0760 -1.0000 -1.0000 0600991 1582564001.10 151.5062 60.0019 32.0000 1.9933 1.9953 419.6428 420.1515 0.0761 -1.0000 -1.0000 0601053 1582564001.20 151.5062 60.0019 32.0000 1.9927 1.9947 419.7370 420.2464 0.0761 -1.0000 -1.0000 0601116 1582564001.30 151.4871 60.0019 32.0000 1.9926 1.9946 419.8178 420.3252 0.0758 -1.0000 -1.0000 0601194 1582564001.40 151.4871 60.0019 32.0000 1.9919 1.9939 419.8239 420.3311 0.0758 -1.0000 -1.0000 0601663 1582564001.50 151.4871 60.0019 32.0000 1.9929 1.9949 419.8290 420.3366 0.0758 -1.0000 -1.0000 0601741 1582564001.60 151.4871 60.0019 32.0000 1.9934 1.9953 419.6284 420.1349 0.0757 -1.0000 -1.0000 0601803 1582564001.70 151.4871 60.0019 32.0000 1.9935 1.9955 419.6224 420.1278 0.0755 -1.0000 -1.0000 0601866 1582564001.80 151.4900 60.0019 32.0000 1.9934 1.9954 419.6180 420.1260 0.0761 -1.0000 -1.0000 0601944 1582564001.90 151.5000 60.0019 32.0000 1.9930 1.9950 419.6903 420.2014 0.0764 -1.0000 -1.0000 0602006 1582564002.00 151.5000 60.0019 32.0000 1.9929 1.9949 419.7015 420.2125 0.0762 -1.0000 -1.0000 0602131 1582564002.10 151.5000 60.0019 32.0000 1.9936 1.9956 419.6755 420.1849 0.0762 -1.0000 -1.0000 0602210 1582564002.20 151.5000 60.0019 32.0000 1.9939 1.9959 419.4858 419.9968 0.0764 -1.0000 -1.0000 0602272 1582564002.30 151.5000 60.0019 32.0000 1.9927 1.9947 419.6723 420.1823 0.0763 -1.0000 -1.0000 0602335 1582564002.40 151.5195 60.0019 32.0000 1.9929 1.9949 419.7710 420.2798 0.0760 -1.0000 -1.0000 0602397 1582564002.50 151.5195 60.0019 32.0000 1.9925 1.9945 419.7946 420.2992 0.0754 -1.0000 -1.0000 0602631 1582564002.60 151.5195 60.0019 32.0000 1.9920 1.9940 419.7473 420.2532 0.0756 -1.0000 -1.0000 0602694 1582564002.70 151.5195 60.0019 32.0000 1.9933 1.9952 419.6226 420.1298 0.0759 -1.0000 -1.0000 0602772 1582564002.80 151.5195 60.0019 32.0000 1.9938 1.9958 419.6517 420.1598 0.0760 -1.0000 -1.0000 0602835 1582564002.90 151.5138 60.0019 32.0000 1.9933 1.9953 419.5153 420.0246 0.0762 -1.0000 -1.0000 0602897 1582564003.00 151.5083 60.0019 32.0000 1.9936 1.9956 419.5955 420.1062 0.0764 -1.0000 -1.0000 0603194 1582564003.10 151.5083 60.0019 32.0000 1.9931 1.9951 419.7462 420.2604 0.0770 -1.0000 -1.0000 0603256 1582564003.20 151.5083 60.0019 32.0000 1.9927 1.9947 419.7025 420.2173 0.0768 -1.0000 -1.0000 0603319 1582564003.30 151.5083 60.0019 32.0000 1.9933 1.9953 419.6564 420.1676 0.0763 -1.0000 -1.0000 0603397 1582564003.40 151.5082 60.0019 32.0000 1.9934 1.9954 419.6217 420.1310 0.0761 -1.0000 -1.0000 0603460 1582564003.50 151.4999 60.0019 32.0000 1.9929 1.9949 419.6224 420.1315 0.0761 -1.0000 -1.0000 0603647 1582564003.60 151.4999 60.0019 32.0000 1.9922 1.9942 419.6415 420.1495 0.0758 -1.0000 -1.0000 0603710 1582564003.70 151.4999 60.0019 32.0000 1.9927 1.9947 419.7643 420.2698 0.0755 -1.0000 -1.0000 0603772 1582564003.80 151.4999 60.0019 32.0000 1.9920 1.9940 419.6857 420.1894 0.0752 -1.0000 -1.0000 0603835 1582564003.90 151.4999 60.0019 32.0000 1.9934 1.9954 419.5577 420.0613 0.0755 -1.0000 -1.0000 0603897 1582564004.00 151.4895 60.0019 32.0000 1.9940 1.9960 419.5936 420.0987 0.0755 -1.0000 -1.0000 0603960 1582564004.10 151.4895 60.0019 32.0000 1.9930 1.9950 419.5760 420.0830 0.0758 -1.0000 -1.0000 0604397 1582564004.20 151.4895 60.0019 32.0000 1.9923 1.9943 419.6723 420.1813 0.0763 -1.0000 -1.0000 0604460 1582564004.30 151.4895 60.0019 32.0000 1.9922 1.9942 419.7006 420.2165 0.0775 -1.0000 -1.0000 0604522 1582564004.40 151.4895 60.0019 32.0000 1.9940 1.9960 419.5724 420.0963 0.0786 -1.0000 -1.0000 0604600 1582564004.50 151.4897 60.0019 32.0000 1.9938 1.9958 419.5915 420.1144 0.0779 -1.0000 -1.0000 0604663 1582564004.60 151.4951 60.0019 32.0000 1.9932 1.9952 419.7483 420.2664 0.0772 -1.0000 -1.0000 0605397 1582564004.70 151.4951 60.0019 32.0000 1.9923 1.9943 419.7217 420.2375 0.0771 -1.0000 -1.0000 0605475 1582564004.80 151.4951 60.0019 32.0000 1.9931 1.9951 419.8062 420.3251 0.0775 -1.0000 -1.0000 0605538 1582564004.90 151.4951 60.0019 32.0000 1.9927 1.9947 419.6128 420.1286 0.0769 -1.0000 -1.0000 0605600 1582564005.00 151.4951 60.0019 32.0000 1.9930 1.9950 419.6347 420.1480 0.0768 -1.0000 -1.0000 0605678 1582564005.10 151.4473 60.0023 32.0000 1.9935 1.9955 419.5948 420.1059 0.0762 -1.0000 -1.0000 0605741 1582564005.20 151.4473 60.0023 32.0000 1.9934 1.9954 419.6421 420.1501 0.0760 -1.0000 -1.0000 0605803 1582564005.30 151.4473 60.0023 32.0000 1.9929 1.9949 419.7113 420.2221 0.0764 -1.0000 -1.0000 0605866 1582564005.40 151.4473 60.0023 32.0000 1.9934 1.9954 419.7033 420.2152 0.0765 -1.0000 -1.0000 0605928 1582564005.50 151.4473 60.0023 32.0000 1.9939 1.9959 419.5656 420.0781 0.0765 -1.0000 -1.0000 0606006 1582564005.60 151.4442 60.0023 32.0000 1.9937 1.9957 419.6291 420.1387 0.0761 -1.0000 -1.0000 0606131 1582564005.70 151.4206 60.0023 32.0000 1.9935 1.9955 419.7798 420.2887 0.0761 -1.0000 -1.0000 0606194 1582564005.80 151.4206 60.0023 32.0000 1.9930 1.9950 419.8535 420.3661 0.0768 -1.0000 -1.0000 0606272 1582564005.90 151.4206 60.0023 32.0000 1.9937 1.9958 419.7341 420.2515 0.0773 -1.0000 -1.0000 0606335 1582564006.00 151.4206 60.0023 32.0000 1.9935 1.9956 419.6277 420.1424 0.0767 -1.0000 -1.0000 0606397 1582564006.10 151.4206 60.0023 32.0000 1.9936 1.9956 419.6007 420.1101 0.0761 -1.0000 -1.0000 0606460 1582564006.20 151.4215 60.0023 32.0000 1.9930 1.9950 419.6877 420.1987 0.0766 -1.0000 -1.0000 0606538 1582564006.30 151.4215 60.0023 32.0000 1.9921 1.9941 419.7628 420.2787 0.0771 -1.0000 -1.0000 0606600 1582564006.40 151.4215 60.0023 32.0000 1.9936 1.9956 419.8322 420.3456 0.0765 -1.0000 -1.0000 0606663 1582564006.50 151.4215 60.0023 32.0000 1.9937 1.9957 419.6180 420.1273 0.0761 -1.0000 -1.0000 0606725 1582564006.60 151.4215 60.0023 32.0000 1.9935 1.9955 419.5823 420.0910 0.0765 -1.0000 -1.0000 0606788 1582564006.70 151.4215 60.0023 32.0000 1.9930 1.9950 419.7254 420.2435 0.0777 -1.0000 -1.0000 0606866 1582564006.80 151.4649 60.0023 32.0000 1.9933 1.9953 419.7655 420.2902 0.0785 -1.0000 -1.0000 0606928 1582564006.90 151.4649 60.0023 32.0000 1.9934 1.9955 419.8677 420.3875 0.0773 -1.0000 -1.0000 0606991 1582564007.00 151.4649 60.0023 32.0000 1.9943 1.9963 419.7120 420.2244 0.0765 -1.0000 -1.0000 0607069 1582564007.10 151.4649 60.0023 32.0000 1.9943 1.9963 419.5807 420.0909 0.0762 -1.0000 -1.0000 0607397 1582564007.20 151.4649 60.0023 32.0000 1.9935 1.9955 419.5832 420.0911 0.0758 -1.0000 -1.0000 0607475 1582564007.30 151.4770 60.0023 32.0000 1.9929 1.9948 419.8532 420.3592 0.0756 -1.0000 -1.0000 0607538 1582564007.40 151.4868 60.0023 32.0000 1.9924 1.9943 419.7620 420.2676 0.0756 -1.0000 -1.0000 0607647 1582564007.50 151.4868 60.0023 32.0000 1.9931 1.9950 419.7262 420.2308 0.0754 -1.0000 -1.0000 0607835 1582564007.60 151.4868 60.0023 32.0000 1.9945 1.9964 419.6970 420.2017 0.0754 -1.0000 -1.0000 0607897 1582564007.70 151.4868 60.0023 32.0000 1.9938 1.9957 419.7033 420.2074 0.0754 -1.0000 -1.0000 0607960 1582564007.80 151.4868 60.0023 32.0000 1.9929 1.9948 419.8088 420.3126 0.0752 -1.0000 -1.0000 0608038 1582564007.90 151.4884 60.0023 32.0000 1.9930 1.9950 419.8515 420.3535 0.0751 -1.0000 -1.0000 0608100 1582564008.00 151.4884 60.0023 32.0000 1.9930 1.9950 419.7642 420.2690 0.0755 -1.0000 -1.0000 0608163 1582564008.10 151.4884 60.0023 32.0000 1.9938 1.9958 419.7047 420.2115 0.0758 -1.0000 -1.0000 0608241 1582564008.20 151.4884 60.0023 32.0000 1.9933 1.9953 419.6549 420.1627 0.0759 -1.0000 -1.0000 0608303 1582564008.30 151.4884 60.0023 32.0000 1.9933 1.9953 419.7118 420.2194 0.0759 -1.0000 -1.0000 0608350 1582564008.40 151.4884 60.0023 32.0000 1.9928 1.9947 419.8624 420.3702 0.0759 -1.0000 -1.0000 0608428 1582564008.50 151.4518 60.0023 32.0000 1.9929 1.9949 419.7513 420.2595 0.0760 -1.0000 -1.0000 0608491 1582564008.60 151.4518 60.0023 32.0000 1.9930 1.9950 419.6817 420.1901 0.0760 -1.0000 -1.0000 0608553 1582564008.70 151.4518 60.0023 32.0000 1.9934 1.9954 419.5229 420.0293 0.0756 -1.0000 -1.0000 0608631 1582564008.80 151.4518 60.0023 32.0000 1.9938 1.9958 419.5405 420.0438 0.0753 -1.0000 -1.0000 0608694 1582564008.90 151.4518 60.0023 32.0000 1.9931 1.9951 419.8173 420.3217 0.0754 -1.0000 -1.0000 0608756 1582564009.00 151.4645 60.0023 32.0000 1.9928 1.9948 419.7435 420.2487 0.0756 -1.0000 -1.0000 0608835 1582564009.10 151.5300 60.0023 32.0000 1.9938 1.9957 419.7202 420.2261 0.0756 -1.0000 -1.0000 0608897 1582564009.20 151.5300 60.0023 32.0000 1.9941 1.9961 419.5798 420.0841 0.0754 -1.0000 -1.0000 0609179 1582564009.30 151.5300 60.0023 32.0000 1.9933 1.9952 419.6166 420.1216 0.0755 -1.0000 -1.0000 0609256 1582564009.40 151.5300 60.0023 32.0000 1.9927 1.9947 419.8307 420.3356 0.0755 -1.0000 -1.0000 0609319 1582564009.50 151.5300 60.0023 32.0000 1.9932 1.9952 419.8926 420.3972 0.0754 -1.0000 -1.0000 0609382 1582564009.60 151.5269 60.0020 32.0000 1.9937 1.9956 419.7687 420.2727 0.0754 -1.0000 -1.0000 0609444 1582564009.70 151.5269 60.0020 32.0000 1.9942 1.9962 419.6562 420.1605 0.0754 -1.0000 -1.0000 0609647 1582564009.80 151.5269 60.0020 32.0000 1.9934 1.9954 419.6664 420.1697 0.0752 -1.0000 -1.0000 0609710 1582564009.90 151.5269 60.0020 32.0000 1.9932 1.9952 419.6080 420.1131 0.0756 -1.0000 -1.0000 0609772 1582564010.00 151.5269 60.0020 32.0000 1.9931 1.9951 419.6897 420.1957 0.0756 -1.0000 -1.0000 0609835 1582564010.10 151.5269 60.0020 32.0000 1.9933 1.9952 419.7489 420.2546 0.0756 -1.0000 -1.0000 0609913 1582564010.20 151.5785 60.0020 32.0000 1.9938 1.9958 419.6312 420.1381 0.0758 -1.0000 -1.0000 0610397 1582564010.30 151.5785 60.0020 32.0000 1.9941 1.9961 419.6226 420.1285 0.0756 -1.0000 -1.0000 0610460 1582564010.40 151.5785 60.0020 32.0000 1.9926 1.9946 419.7366 420.2423 0.0756 -1.0000 -1.0000 0610538 1582564010.50 151.5785 60.0020 32.0000 1.9927 1.9946 419.8776 420.3831 0.0755 -1.0000 -1.0000 0610600 1582564010.60 151.5785 60.0020 32.0000 1.9926 1.9946 419.8799 420.3840 0.0753 -1.0000 -1.0000 0610663 1582564010.70 151.5440 60.0020 32.0000 1.9922 1.9942 419.6698 420.1739 0.0755 -1.0000 -1.0000 0610975 1582564010.80 151.5440 60.0020 32.0000 1.9940 1.9959 419.5827 420.0870 0.0753 -1.0000 -1.0000 0611038 1582564010.90 151.5440 60.0020 32.0000 1.9929 1.9948 419.6005 420.1048 0.0754 -1.0000 -1.0000 0611100 1582564011.00 151.5440 60.0020 32.0000 1.9929 1.9949 419.8469 420.3510 0.0753 -1.0000 -1.0000 0611179 1582564011.10 151.5440 60.0020 32.0000 1.9930 1.9950 419.8467 420.3498 0.0751 -1.0000 -1.0000 0611241 1582564011.20 151.5555 60.0020 32.0000 1.9928 1.9948 419.6193 420.1211 0.0750 -1.0000 -1.0000 0611382 1582564011.30 151.5713 60.0020 32.0000 1.9927 1.9946 419.5422 420.0448 0.0751 -1.0000 -1.0000 0611444 1582564011.40 151.5713 60.0020 32.0000 1.9932 1.9952 419.6983 420.2007 0.0751 -1.0000 -1.0000 0611506 1582564011.50 151.5713 60.0020 32.0000 1.9930 1.9950 419.6959 420.1981 0.0750 -1.0000 -1.0000 0611585 1582564011.60 151.5713 60.0020 32.0000 1.9940 1.9960 419.6770 420.1790 0.0751 -1.0000 -1.0000 0611647 1582564011.70 151.5713 60.0020 32.0000 1.9939 1.9958 419.5785 420.0821 0.0754 -1.0000 -1.0000 0611866 1582564011.80 151.5341 60.0020 32.0000 1.9936 1.9956 419.5714 420.0762 0.0755 -1.0000 -1.0000 0611944 1582564011.90 151.5341 60.0020 32.0000 1.9934 1.9954 419.7630 420.2669 0.0753 -1.0000 -1.0000 0612006 1582564012.00 151.5341 60.0020 32.0000 1.9928 1.9948 419.8453 420.3489 0.0753 -1.0000 -1.0000 0612069 1582564012.10 151.5341 60.0020 32.0000 1.9932 1.9952 419.7768 420.2802 0.0752 -1.0000 -1.0000 0612147 1582564012.20 151.5341 60.0020 32.0000 1.9935 1.9955 419.7891 420.2907 0.0749 -1.0000 -1.0000 0612428 1582564012.30 151.5129 60.0020 32.0000 1.9938 1.9958 419.6395 420.1405 0.0749 -1.0000 -1.0000 0612491 1582564012.40 151.4979 60.0020 32.0000 1.9936 1.9955 419.7673 420.2684 0.0749 -1.0000 -1.0000 0612553 1582564012.50 151.4979 60.0020 32.0000 1.9926 1.9946 419.7864 420.2876 0.0749 -1.0000 -1.0000 0612616 1582564012.60 151.4979 60.0020 32.0000 1.9927 1.9946 419.7759 420.2762 0.0748 -1.0000 -1.0000 0612694 1582564012.70 151.4979 60.0020 32.0000 1.9937 1.9957 419.5982 420.0985 0.0748 -1.0000 -1.0000 0612882 1582564012.80 151.4979 60.0020 32.0000 1.9932 1.9951 419.6022 420.1026 0.0748 -1.0000 -1.0000 0612944 1582564012.90 151.4877 60.0020 32.0000 1.9929 1.9949 419.7024 420.2032 0.0749 -1.0000 -1.0000 0613006 1582564013.00 151.4877 60.0020 32.0000 1.9926 1.9946 419.8322 420.3336 0.0749 -1.0000 -1.0000 0613085 1582564013.10 151.4877 60.0020 32.0000 1.9936 1.9956 419.7329 420.2341 0.0750 -1.0000 -1.0000 0613147 1582564013.20 151.4877 60.0020 32.0000 1.9934 1.9954 419.6487 420.1499 0.0749 -1.0000 -1.0000 0613210 1582564013.30 151.4877 60.0020 32.0000 1.9941 1.9961 419.6204 420.1216 0.0748 -1.0000 -1.0000 0613897 1582564013.40 151.4662 60.0020 32.0000 1.9944 1.9963 419.6094 420.1083 0.0746 -1.0000 -1.0000 0613960 1582564013.50 151.4588 60.0020 32.0000 1.9934 1.9954 419.7666 420.2657 0.0746 -1.0000 -1.0000 0614038 1582564013.60 151.4588 60.0020 32.0000 1.9931 1.9950 419.7777 420.2772 0.0747 -1.0000 -1.0000 0614100 1582564013.70 151.4588 60.0020 32.0000 1.9938 1.9957 419.6952 420.1947 0.0746 -1.0000 -1.0000 0614163 1582564013.80 151.4588 60.0020 32.0000 1.9941 1.9960 419.6724 420.1710 0.0745 -1.0000 -1.0000 0614225 1582564013.90 151.4586 60.0020 32.0000 1.9934 1.9953 419.7313 420.2293 0.0744 -1.0000 -1.0000 0614303 1582564014.00 151.4506 60.0020 32.0000 1.9933 1.9952 419.8446 420.3420 0.0743 -1.0000 -1.0000 0614350 1582564014.10 151.4506 60.0020 32.0000 1.9928 1.9948 419.8010 420.2981 0.0743 -1.0000 -1.0000 0614428 1582564014.20 151.4506 60.0020 32.0000 1.9932 1.9952 419.7509 420.2473 0.0742 -1.0000 -1.0000 0614491 1582564014.30 151.4506 60.0020 32.0000 1.9938 1.9958 419.7077 420.2050 0.0743 -1.0000 -1.0000 0614647 1582564014.40 151.4506 60.0020 32.0000 1.9935 1.9954 419.5825 420.0790 0.0743 -1.0000 -1.0000 0614725 1582564014.50 151.4602 60.0020 32.0000 1.9935 1.9955 419.7277 420.2250 0.0743 -1.0000 -1.0000 0614788 1582564014.60 151.4602 60.0020 32.0000 1.9931 1.9950 419.7726 420.2690 0.0742 -1.0000 -1.0000 0614928 1582564014.70 151.4602 60.0020 32.0000 1.9941 1.9960 419.6042 420.1007 0.0743 -1.0000 -1.0000 0614991 1582564014.80 151.4602 60.0020 32.0000 1.9934 1.9953 419.6005 420.0973 0.0743 -1.0000 -1.0000 0615147 1582564014.90 151.4602 60.0020 32.0000 1.9942 1.9962 419.6288 420.1253 0.0742 -1.0000 -1.0000 0615210 1582564015.00 151.4663 60.0021 32.0000 1.9935 1.9954 419.7327 420.2307 0.0744 -1.0000 -1.0000 0615288 1582564015.10 151.4855 60.0025 32.0000 1.9929 1.9949 419.8712 420.3693 0.0745 -1.0000 -1.0000 0615350 1582564015.20 151.4855 60.0025 32.0000 1.9936 1.9956 419.8065 420.3065 0.0748 -1.0000 -1.0000 0615413 1582564015.30 151.4855 60.0025 32.0000 1.9936 1.9955 419.7839 420.2854 0.0750 -1.0000 -1.0000 0615491 1582564015.40 151.4855 60.0025 32.0000 1.9946 1.9965 419.6548 420.1564 0.0749 -1.0000 -1.0000 0615553 1582564015.50 151.4855 60.0025 32.0000 1.9941 1.9960 419.6818 420.1815 0.0747 -1.0000 -1.0000 0615647 1582564015.60 151.4287 60.0025 32.0000 1.9929 1.9949 419.7857 420.2839 0.0744 -1.0000 -1.0000 0615694 1582564015.70 151.4287 60.0025 32.0000 1.9936 1.9955 419.8878 420.3853 0.0743 -1.0000 -1.0000 0615772 1582564015.80 151.4287 60.0025 32.0000 1.9929 1.9948 419.6603 420.1563 0.0741 -1.0000 -1.0000 0615897 1582564015.90 151.4287 60.0025 32.0000 1.9939 1.9958 419.6119 420.1078 0.0742 -1.0000 -1.0000 0615960 1582564016.00 151.4287 60.0025 32.0000 1.9939 1.9958 419.6080 420.1051 0.0742 -1.0000 -1.0000 0616022 1582564016.10 151.4322 60.0025 32.0000 1.9940 1.9959 419.9025 420.3989 0.0742 -1.0000 -1.0000 0616100 1582564016.20 151.4350 60.0025 32.0000 1.9940 1.9960 419.8297 420.3280 0.0745 -1.0000 -1.0000 0616163 1582564016.30 151.4350 60.0025 32.0000 1.9940 1.9960 419.6774 420.1777 0.0748 -1.0000 -1.0000 0616444 1582564016.40 151.4350 60.0025 32.0000 1.9940 1.9960 419.6569 420.1555 0.0745 -1.0000 -1.0000 0616506 1582564016.50 151.4350 60.0025 32.0000 1.9932 1.9952 419.6649 420.1628 0.0744 -1.0000 -1.0000 0616569 1582564016.60 151.4350 60.0025 32.0000 1.9926 1.9945 419.7719 420.2691 0.0743 -1.0000 -1.0000 0616631 1582564016.70 151.4777 60.0025 32.0000 1.9925 1.9944 419.7857 420.2830 0.0743 -1.0000 -1.0000 0616710 1582564016.80 151.4777 60.0025 32.0000 1.9940 1.9959 419.8285 420.3257 0.0743 -1.0000 -1.0000 0616944 1582564016.90 151.4777 60.0025 32.0000 1.9946 1.9965 419.6120 420.1071 0.0740 -1.0000 -1.0000 0616991 1582564017.00 151.4777 60.0025 32.0000 1.9939 1.9959 419.6301 420.1260 0.0741 -1.0000 -1.0000 0617069 1582564017.10 151.4777 60.0025 32.0000 1.9933 1.9952 419.8584 420.3548 0.0743 -1.0000 -1.0000 0617131 1582564017.20 151.4856 60.0025 32.0000 1.9937 1.9956 419.7949 420.2922 0.0743 -1.0000 -1.0000 0617194 1582564017.30 151.4883 60.0025 32.0000 1.9939 1.9959 419.6140 420.1112 0.0743 -1.0000 -1.0000 0617272 1582564017.40 151.4883 60.0025 32.0000 1.9943 1.9963 419.6678 420.1630 0.0741 -1.0000 -1.0000 0617928 1582564017.50 151.4883 60.0025 32.0000 1.9931 1.9950 419.7569 420.2531 0.0741 -1.0000 -1.0000 0617991 1582564017.60 151.4883 60.0025 32.0000 1.9937 1.9956 419.8290 420.3253 0.0742 -1.0000 -1.0000 0618210 1582564017.70 151.4883 60.0025 32.0000 1.9947 1.9967 419.6990 420.1952 0.0741 -1.0000 -1.0000 0618288 1582564017.80 151.5383 60.0025 32.0000 1.9940 1.9959 419.7397 420.2351 0.0740 -1.0000 -1.0000 0618350 1582564017.90 151.5383 60.0025 32.0000 1.9942 1.9962 419.7953 420.2902 0.0740 -1.0000 -1.0000 0618413 1582564018.00 151.5383 60.0025 32.0000 1.9933 1.9953 419.8671 420.3625 0.0740 -1.0000 -1.0000 0618475 1582564018.10 151.5383 60.0025 32.0000 1.9933 1.9952 419.7969 420.2933 0.0742 -1.0000 -1.0000 0618553 1582564018.20 151.5383 60.0025 32.0000 1.9933 1.9952 419.5735 420.0690 0.0741 -1.0000 -1.0000 0618694 1582564018.30 151.4827 60.0025 32.0000 1.9939 1.9958 419.7592 420.2559 0.0743 -1.0000 -1.0000 0618756 1582564018.40 151.4827 60.0025 32.0000 1.9934 1.9954 419.8204 420.3167 0.0741 -1.0000 -1.0000 0618882 1582564018.50 151.4827 60.0025 32.0000 1.9937 1.9956 419.7860 420.2821 0.0744 -1.0000 -1.0000 0618944 1582564018.60 151.4827 60.0025 32.0000 1.9941 1.9960 419.6780 420.1746 0.0743 -1.0000 -1.0000 0619006 1582564018.70 151.4827 60.0025 32.0000 1.9935 1.9954 419.5716 420.0683 0.0742 -1.0000 -1.0000 0619085 1582564018.80 151.4907 60.0025 32.0000 1.9940 1.9959 419.7164 420.2139 0.0743 -1.0000 -1.0000 0619147 1582564018.90 151.5017 60.0025 32.0000 1.9937 1.9957 419.8957 420.3931 0.0745 -1.0000 -1.0000 0619382 1582564019.00 151.5017 60.0025 32.0000 1.9936 1.9956 419.8686 420.3723 0.0757 -1.0000 -1.0000 0619444 1582564019.10 151.5017 60.0025 32.0000 1.9938 1.9958 419.6430 420.1520 0.0761 -1.0000 -1.0000 0619506 1582564019.20 151.5017 60.0025 32.0000 1.9941 1.9960 419.6026 420.1101 0.0758 -1.0000 -1.0000 0619569 1582564019.30 151.5017 60.0025 32.0000 1.9941 1.9961 419.7310 420.2370 0.0755 -1.0000 -1.0000 0619647 1582564019.40 151.5150 60.0025 32.0000 1.9929 1.9949 419.8315 420.3344 0.0750 -1.0000 -1.0000 0619710 1582564019.50 151.5150 60.0025 32.0000 1.9933 1.9953 419.6849 420.1860 0.0749 -1.0000 -1.0000 0619788 1582564019.60 151.5150 60.0025 32.0000 1.9942 1.9961 419.6341 420.1355 0.0749 -1.0000 -1.0000 0619850 1582564019.70 151.5150 60.0025 32.0000 1.9931 1.9950 419.6673 420.1670 0.0747 -1.0000 -1.0000 0619913 1582564019.80 151.5150 60.0025 32.0000 1.9930 1.9950 419.7816 420.2816 0.0747 -1.0000 -1.0000 0619991 1582564019.90 151.5004 60.0023 32.0000 1.9929 1.9948 419.6338 420.1328 0.0746 -1.0000 -1.0000 0620053 1582564020.00 151.4856 60.0020 32.0000 1.9936 1.9955 419.8353 420.3345 0.0747 -1.0000 -1.0000 0620413 1582564020.10 151.4856 60.0020 32.0000 1.9944 1.9964 419.6323 420.1316 0.0746 -1.0000 -1.0000 0620475 1582564020.20 151.4856 60.0020 32.0000 1.9937 1.9957 419.6518 420.1504 0.0746 -1.0000 -1.0000 0620538 1582564020.30 151.4856 60.0020 32.0000 1.9926 1.9945 419.5954 420.0940 0.0744 -1.0000 -1.0000 0620600 1582564020.40 151.4856 60.0020 32.0000 1.9932 1.9951 419.7777 420.2754 0.0745 -1.0000 -1.0000 0620678 1582564020.50 151.5232 60.0020 32.0000 1.9937 1.9956 419.6993 420.1971 0.0744 -1.0000 -1.0000 0620944 1582564020.60 151.5232 60.0020 32.0000 1.9943 1.9962 419.6397 420.1367 0.0743 -1.0000 -1.0000 0621006 1582564020.70 151.5232 60.0020 32.0000 1.9943 1.9962 419.5633 420.0610 0.0744 -1.0000 -1.0000 0621069 1582564020.80 151.5232 60.0020 32.0000 1.9929 1.9948 419.6980 420.1963 0.0745 -1.0000 -1.0000 0621131 1582564020.90 151.5232 60.0020 32.0000 1.9928 1.9947 419.8143 420.3139 0.0746 -1.0000 -1.0000 0621194 1582564021.00 151.5429 60.0020 32.0000 1.9931 1.9951 419.6869 420.1843 0.0744 -1.0000 -1.0000 0621600 1582564021.10 151.5429 60.0020 32.0000 1.9942 1.9962 419.6120 420.1100 0.0745 -1.0000 -1.0000 0621663 1582564021.20 151.5429 60.0020 32.0000 1.9939 1.9958 419.6402 420.1378 0.0743 -1.0000 -1.0000 0621725 1582564021.30 151.5429 60.0020 32.0000 1.9929 1.9949 419.8513 420.3507 0.0746 -1.0000 -1.0000 0621819 1582564021.40 151.5429 60.0020 32.0000 1.9931 1.9950 419.8679 420.3661 0.0745 -1.0000 -1.0000 0621897 1582564021.50 151.5429 60.0020 32.0000 1.9934 1.9954 419.7568 420.2566 0.0748 -1.0000 -1.0000 0621975 1582564021.60 151.5329 60.0020 32.0000 1.9938 1.9957 419.5635 420.0635 0.0748 -1.0000 -1.0000 0622038 1582564021.70 151.5305 60.0020 32.0000 1.9927 1.9947 419.8440 420.3445 0.0748 -1.0000 -1.0000 0622100 1582564021.80 151.5305 60.0020 32.0000 1.9934 1.9954 419.8542 420.3552 0.0749 -1.0000 -1.0000 0622163 1582564021.90 151.5305 60.0020 32.0000 1.9929 1.9949 419.8354 420.3353 0.0747 -1.0000 -1.0000 0622225 1582564022.00 151.5305 60.0020 32.0000 1.9935 1.9954 419.8178 420.3194 0.0750 -1.0000 -1.0000 0622288 1582564022.10 151.5305 60.0020 32.0000 1.9939 1.9959 419.6132 420.1149 0.0750 -1.0000 -1.0000 0622366 1582564022.20 151.5586 60.0020 32.0000 1.9936 1.9956 419.7233 420.2239 0.0747 -1.0000 -1.0000 0622428 1582564022.30 151.5586 60.0020 32.0000 1.9930 1.9950 419.8093 420.3079 0.0745 -1.0000 -1.0000 0622491 1582564022.40 151.5586 60.0020 32.0000 1.9927 1.9947 419.7974 420.2964 0.0745 -1.0000 -1.0000 0622569 1582564022.50 151.5586 60.0020 32.0000 1.9933 1.9952 419.7459 420.2443 0.0745 -1.0000 -1.0000 0622631 1582564022.60 151.5586 60.0020 32.0000 1.9933 1.9953 419.5903 420.0894 0.0747 -1.0000 -1.0000 0623225 1582564022.70 151.5573 60.0020 32.0000 1.9935 1.9955 419.6951 420.1961 0.0749 -1.0000 -1.0000 0623303 1582564022.80 151.5573 60.0020 32.0000 1.9932 1.9951 419.7736 420.2745 0.0749 -1.0000 -1.0000 0623366 1582564022.90 151.5573 60.0020 32.0000 1.9930 1.9949 419.8644 420.3655 0.0749 -1.0000 -1.0000 0623428 1582564023.00 151.5573 60.0020 32.0000 1.9937 1.9956 419.8093 420.3114 0.0751 -1.0000 -1.0000 0623491 1582564023.10 151.5573 60.0020 32.0000 1.9942 1.9962 419.6115 420.1145 0.0751 -1.0000 -1.0000 0623569 1582564023.20 151.5548 60.0020 32.0000 1.9935 1.9955 419.7487 420.2522 0.0752 -1.0000 -1.0000 0623631 1582564023.30 151.5226 60.0020 32.0000 1.9934 1.9954 419.8799 420.3837 0.0753 -1.0000 -1.0000 0623710 1582564023.40 151.5226 60.0020 32.0000 1.9930 1.9950 419.8023 420.3072 0.0755 -1.0000 -1.0000 0623772 1582564023.50 151.5226 60.0020 32.0000 1.9933 1.9952 419.8269 420.3331 0.0758 -1.0000 -1.0000 0623850 1582564023.60 151.5226 60.0020 32.0000 1.9948 1.9968 419.7118 420.2191 0.0758 -1.0000 -1.0000 0623913 1582564023.70 151.5226 60.0020 32.0000 1.9929 1.9949 419.7397 420.2461 0.0756 -1.0000 -1.0000 0623975 1582564023.80 151.5226 60.0020 32.0000 1.9930 1.9949 419.7845 420.2882 0.0752 -1.0000 -1.0000 0624053 1582564023.90 151.4533 60.0020 32.0000 1.9933 1.9952 419.7375 420.2406 0.0752 -1.0000 -1.0000 0624116 1582564024.00 151.4533 60.0020 32.0000 1.9929 1.9949 419.6014 420.1065 0.0756 -1.0000 -1.0000 0624178 1582564024.10 151.4533 60.0020 32.0000 1.9937 1.9956 419.5134 420.0159 0.0751 -1.0000 -1.0000 0624663 1582564024.20 151.4533 60.0020 32.0000 1.9934 1.9954 419.6351 420.1361 0.0748 -1.0000 -1.0000 0624725 1582564024.30 151.4533 60.0020 32.0000 1.9928 1.9947 419.6831 420.1829 0.0749 -1.0000 -1.0000 0624788 1582564024.40 151.4558 60.0020 32.0000 1.9928 1.9948 419.6940 420.1946 0.0748 -1.0000 -1.0000 0625022 1582564024.50 151.4592 60.0020 32.0000 1.9940 1.9959 419.6118 420.1122 0.0748 -1.0000 -1.0000 0625085 1582564024.60 151.4592 60.0020 32.0000 1.9938 1.9957 419.6303 420.1299 0.0746 -1.0000 -1.0000 0625147 1582564024.70 151.4592 60.0020 32.0000 1.9930 1.9949 419.6662 420.1657 0.0747 -1.0000 -1.0000 0625225 1582564024.80 151.4592 60.0020 32.0000 1.9933 1.9952 419.8634 420.3624 0.0745 -1.0000 -1.0000 0625288 1582564024.90 151.4592 60.0020 32.0000 1.9935 1.9954 419.7751 420.2742 0.0747 -1.0000 -1.0000 0625350 1582564025.00 151.4231 60.0028 32.0000 1.9937 1.9956 419.6897 420.1892 0.0747 -1.0000 -1.0000 0625428 1582564025.10 151.4231 60.0028 32.0000 1.9940 1.9960 419.6320 420.1348 0.0755 -1.0000 -1.0000 0625491 1582564025.20 151.4231 60.0028 32.0000 1.9927 1.9947 419.7784 420.2897 0.0770 -1.0000 -1.0000 0625553 1582564025.30 151.4231 60.0028 32.0000 1.9924 1.9944 419.7040 420.2276 0.0787 -1.0000 -1.0000 0625631 1582564025.40 151.4231 60.0028 32.0000 1.9929 1.9949 419.7115 420.2386 0.0785 -1.0000 -1.0000 0625694 1582564025.50 151.4231 60.0028 32.0000 1.9931 1.9952 419.6185 420.1347 0.0766 -1.0000 -1.0000 0625772 1582564025.60 151.4231 60.0028 32.0000 1.9938 1.9957 419.5901 420.0968 0.0756 -1.0000 -1.0000 0626163 1582564025.70 151.4642 60.0028 32.0000 1.9936 1.9956 419.6866 420.1901 0.0752 -1.0000 -1.0000 0626225 1582564025.80 151.4642 60.0028 32.0000 1.9934 1.9953 419.8855 420.3885 0.0751 -1.0000 -1.0000 0626288 1582564025.90 151.4642 60.0028 32.0000 1.9926 1.9946 419.8197 420.3228 0.0752 -1.0000 -1.0000 0626350 1582564026.00 151.4642 60.0028 32.0000 1.9934 1.9954 419.7206 420.2230 0.0750 -1.0000 -1.0000 0626413 1582564026.10 151.4642 60.0028 32.0000 1.9937 1.9956 419.6867 420.1909 0.0754 -1.0000 -1.0000 0626491 1582564026.20 151.4305 60.0028 32.0000 1.9939 1.9958 419.6136 420.1195 0.0758 -1.0000 -1.0000 0626678 1582564026.30 151.4305 60.0028 32.0000 1.9934 1.9954 419.8290 420.3398 0.0766 -1.0000 -1.0000 0626741 1582564026.40 151.4305 60.0028 32.0000 1.9927 1.9947 419.8211 420.3367 0.0773 -1.0000 -1.0000 0626803 1582564026.50 151.4305 60.0028 32.0000 1.9933 1.9953 419.7291 420.2512 0.0780 -1.0000 -1.0000 0626866 1582564026.60 151.4305 60.0028 32.0000 1.9935 1.9956 419.6776 420.1947 0.0769 -1.0000 -1.0000 0626960 1582564026.70 151.4325 60.0028 32.0000 1.9934 1.9954 419.5907 420.0992 0.0758 -1.0000 -1.0000 0627038 1582564026.80 151.4393 60.0028 32.0000 1.9936 1.9955 419.7501 420.2551 0.0755 -1.0000 -1.0000 0627100 1582564026.90 151.4393 60.0028 32.0000 1.9937 1.9957 419.7885 420.2930 0.0753 -1.0000 -1.0000 0627163 1582564027.00 151.4393 60.0028 32.0000 1.9928 1.9948 419.8607 420.3634 0.0751 -1.0000 -1.0000 0627241 1582564027.10 151.4393 60.0028 32.0000 1.9925 1.9945 419.7712 420.2752 0.0754 -1.0000 -1.0000 0627303 1582564027.20 151.4393 60.0028 32.0000 1.9940 1.9960 419.6677 420.1729 0.0754 -1.0000 -1.0000 0627413 1582564027.30 151.4503 60.0028 32.0000 1.9942 1.9961 419.6686 420.1729 0.0754 -1.0000 -1.0000 0627491 1582564027.40 151.4503 60.0028 32.0000 1.9933 1.9953 419.7841 420.2891 0.0754 -1.0000 -1.0000 0627553 1582564027.50 151.4503 60.0028 32.0000 1.9936 1.9955 419.8781 420.3823 0.0753 -1.0000 -1.0000 0627647 1582564027.60 151.4503 60.0028 32.0000 1.9936 1.9956 419.7265 420.2307 0.0754 -1.0000 -1.0000 0627710 1582564027.70 151.4503 60.0028 32.0000 1.9935 1.9955 419.6262 420.1299 0.0753 -1.0000 -1.0000 0627991 1582564027.80 151.4503 60.0028 32.0000 1.9930 1.9950 419.7993 420.3041 0.0754 -1.0000 -1.0000 0628069 1582564027.90 151.4689 60.0028 32.0000 1.9937 1.9957 419.8959 420.4004 0.0754 -1.0000 -1.0000 0628131 1582564028.00 151.4836 60.0028 32.0000 1.9931 1.9950 419.8564 420.3599 0.0752 -1.0000 -1.0000 0628194 1582564028.10 151.4836 60.0028 32.0000 1.9938 1.9958 419.6900 420.1940 0.0754 -1.0000 -1.0000 0628256 1582564028.20 151.4836 60.0028 32.0000 1.9938 1.9958 419.6805 420.1848 0.0754 -1.0000 -1.0000 0628647 1582564028.30 151.4836 60.0028 32.0000 1.9935 1.9955 419.7290 420.2327 0.0753 -1.0000 -1.0000 0628710 1582564028.40 151.4836 60.0028 32.0000 1.9926 1.9946 419.8595 420.3634 0.0753 -1.0000 -1.0000 0628788 1582564028.50 151.4735 60.0028 32.0000 1.9930 1.9950 419.8747 420.3810 0.0758 -1.0000 -1.0000 0628850 1582564028.60 151.4735 60.0028 32.0000 1.9938 1.9958 419.7231 420.2324 0.0762 -1.0000 -1.0000 0628913 1582564028.70 151.4735 60.0028 32.0000 1.9934 1.9954 419.7533 420.2642 0.0764 -1.0000 -1.0000 0629210 1582564028.80 151.4735 60.0028 32.0000 1.9929 1.9949 419.7500 420.2607 0.0763 -1.0000 -1.0000 0629272 1582564028.90 151.4735 60.0028 32.0000 1.9930 1.9950 419.8265 420.3365 0.0762 -1.0000 -1.0000 0629335 1582564029.00 151.4415 60.0028 32.0000 1.9940 1.9960 419.6622 420.1736 0.0765 -1.0000 -1.0000 0629413 1582564029.10 151.4415 60.0028 32.0000 1.9941 1.9961 419.5921 420.1055 0.0768 -1.0000 -1.0000 0629475 1582564029.20 151.4415 60.0028 32.0000 1.9942 1.9962 419.6230 420.1362 0.0766 -1.0000 -1.0000 0629538 1582564029.30 151.4415 60.0028 32.0000 1.9930 1.9950 419.7886 420.3003 0.0764 -1.0000 -1.0000 0629600 1582564029.40 151.4415 60.0028 32.0000 1.9929 1.9949 419.8192 420.3298 0.0763 -1.0000 -1.0000 0629663 1582564029.50 151.4415 60.0028 32.0000 1.9936 1.9956 419.8065 420.3141 0.0758 -1.0000 -1.0000 0629741 1582564029.60 151.4881 60.0027 32.0000 1.9932 1.9952 419.6532 420.1601 0.0757 -1.0000 -1.0000 0629803 1582564029.70 151.4881 60.0027 32.0000 1.9939 1.9958 419.6478 420.1541 0.0757 -1.0000 -1.0000 0629866 1582564029.80 151.4881 60.0027 32.0000 1.9937 1.9957 419.8239 420.3300 0.0756 -1.0000 -1.0000 0630460 1582564029.90 151.4881 60.0027 32.0000 1.9935 1.9954 419.8089 420.3142 0.0755 -1.0000 -1.0000 0630522 1582564030.00 151.4881 60.0027 32.0000 1.9942 1.9961 419.7036 420.2097 0.0758 -1.0000 -1.0000 0630585 1582564030.10 151.4881 60.0027 32.0000 1.9937 1.9957 419.6713 420.1784 0.0755 -1.0000 -1.0000 0630647 1582564030.20 151.4881 60.0027 32.0000 1.9932 1.9952 419.6734 420.1784 0.0754 -1.0000 -1.0000 0630710 1582564030.30 151.5456 60.0027 32.0000 1.9936 1.9956 419.8979 420.4021 0.0754 -1.0000 -1.0000 0630882 1582564030.40 151.5456 60.0027 32.0000 1.9930 1.9950 419.8378 420.3421 0.0753 -1.0000 -1.0000 0630960 1582564030.50 151.5456 60.0027 32.0000 1.9939 1.9959 419.7148 420.2184 0.0753 -1.0000 -1.0000 0631022 1582564030.60 151.5456 60.0027 32.0000 1.9943 1.9963 419.6797 420.1846 0.0755 -1.0000 -1.0000 0631085 1582564030.70 151.5456 60.0027 32.0000 1.9935 1.9955 419.8100 420.3142 0.0752 -1.0000 -1.0000 0631163 1582564030.80 151.5456 60.0027 32.0000 1.9931 1.9951 419.8393 420.3427 0.0753 -1.0000 -1.0000 0631444 1582564030.90 151.4773 60.0027 32.0000 1.9932 1.9951 419.7396 420.2440 0.0754 -1.0000 -1.0000 0631506 1582564031.00 151.4773 60.0027 32.0000 1.9934 1.9954 419.6383 420.1435 0.0754 -1.0000 -1.0000 0631585 1582564031.10 151.4773 60.0027 32.0000 1.9933 1.9953 419.7054 420.2091 0.0753 -1.0000 -1.0000 0631866 1582564031.20 151.4773 60.0027 32.0000 1.9931 1.9950 419.8039 420.3064 0.0750 -1.0000 -1.0000 0631944 1582564031.30 151.4773 60.0027 32.0000 1.9936 1.9955 419.7703 420.2720 0.0749 -1.0000 -1.0000 0632006 1582564031.40 151.5120 60.0027 32.0000 1.9944 1.9963 419.7226 420.2242 0.0751 -1.0000 -1.0000 0632069 1582564031.50 151.5770 60.0027 32.0000 1.9935 1.9955 419.6852 420.1878 0.0751 -1.0000 -1.0000 0632147 1582564031.60 151.5770 60.0027 32.0000 1.9936 1.9956 419.6821 420.1838 0.0750 -1.0000 -1.0000 0632210 1582564031.70 151.5770 60.0027 32.0000 1.9932 1.9951 419.8336 420.3350 0.0749 -1.0000 -1.0000 0632272 1582564031.80 151.5770 60.0027 32.0000 1.9928 1.9947 419.8804 420.3819 0.0749 -1.0000 -1.0000 0632350 1582564031.90 151.5770 60.0027 32.0000 1.9931 1.9951 419.7819 420.2827 0.0748 -1.0000 -1.0000 0632413 1582564032.00 151.5304 60.0027 32.0000 1.9942 1.9962 419.5321 420.0339 0.0750 -1.0000 -1.0000 0632475 1582564032.10 151.5304 60.0027 32.0000 1.9940 1.9960 419.6258 420.1277 0.0752 -1.0000 -1.0000 0632538 1582564032.20 151.5304 60.0027 32.0000 1.9931 1.9950 419.8250 420.3292 0.0753 -1.0000 -1.0000 0632616 1582564032.30 151.5304 60.0027 32.0000 1.9933 1.9953 419.7248 420.2281 0.0752 -1.0000 -1.0000 0633179 1582564032.40 151.5304 60.0027 32.0000 1.9934 1.9954 419.6619 420.1643 0.0751 -1.0000 -1.0000 0633256 1582564032.50 151.5514 60.0027 32.0000 1.9942 1.9962 419.6152 420.1177 0.0752 -1.0000 -1.0000 0633319 1582564032.60 151.5541 60.0027 32.0000 1.9938 1.9958 419.7686 420.2721 0.0753 -1.0000 -1.0000 0633382 1582564032.70 151.5541 60.0027 32.0000 1.9929 1.9949 419.7631 420.2678 0.0754 -1.0000 -1.0000 0633444 1582564032.80 151.5541 60.0027 32.0000 1.9930 1.9949 419.8210 420.3252 0.0754 -1.0000 -1.0000 0633522 1582564032.90 151.5541 60.0027 32.0000 1.9937 1.9956 419.7184 420.2229 0.0754 -1.0000 -1.0000 0633569 1582564033.00 151.5541 60.0027 32.0000 1.9940 1.9960 419.5523 420.0567 0.0754 -1.0000 -1.0000 0633647 1582564033.10 151.5322 60.0027 32.0000 1.9937 1.9956 419.6849 420.1885 0.0753 -1.0000 -1.0000 0633710 1582564033.20 151.5322 60.0027 32.0000 1.9935 1.9955 419.7423 420.2470 0.0755 -1.0000 -1.0000 0633772 1582564033.30 151.5322 60.0027 32.0000 1.9931 1.9950 419.7645 420.2701 0.0756 -1.0000 -1.0000 0633850 1582564033.40 151.5322 60.0027 32.0000 1.9934 1.9954 419.7564 420.2609 0.0754 -1.0000 -1.0000 0633913 1582564033.50 151.5322 60.0027 32.0000 1.9939 1.9959 419.5821 420.0878 0.0758 -1.0000 -1.0000 0633975 1582564033.60 151.5322 60.0027 32.0000 1.9939 1.9959 419.5969 420.1055 0.0761 -1.0000 -1.0000 0634038 1582564033.70 151.5329 60.0027 32.0000 1.9934 1.9953 419.8398 420.3501 0.0762 -1.0000 -1.0000 0634100 1582564033.80 151.5329 60.0027 32.0000 1.9933 1.9953 419.8564 420.3666 0.0764 -1.0000 -1.0000 0634178 1582564033.90 151.5329 60.0027 32.0000 1.9942 1.9962 419.8250 420.3403 0.0772 -1.0000 -1.0000 0634413 1582564034.00 151.5329 60.0027 32.0000 1.9933 1.9953 419.6291 420.1446 0.0769 -1.0000 -1.0000 0634475 1582564034.10 151.5329 60.0027 32.0000 1.9938 1.9958 419.7734 420.2828 0.0759 -1.0000 -1.0000 0634538 1582564034.20 151.5329 60.0027 32.0000 1.9929 1.9949 419.8177 420.3224 0.0754 -1.0000 -1.0000 0634616 1582564034.30 151.5329 60.0027 32.0000 1.9933 1.9953 419.7860 420.2914 0.0756 -1.0000 -1.0000 0634678 1582564034.40 151.5329 60.0027 32.0000 1.9934 1.9954 419.8193 420.3256 0.0756 -1.0000 -1.0000 0634913 1582564034.50 151.5329 60.0027 32.0000 1.9942 1.9962 419.5708 420.0751 0.0753 -1.0000 -1.0000 0634975 1582564034.60 151.5329 60.0027 32.0000 1.9936 1.9956 419.6104 420.1130 0.0751 -1.0000 -1.0000 0635038 1582564034.70 151.5329 60.0027 32.0000 1.9940 1.9960 419.6735 420.1771 0.0752 -1.0000 -1.0000 0635116 1582564034.80 151.5183 60.0025 32.0000 1.9931 1.9951 419.7940 420.2971 0.0751 -1.0000 -1.0000 0635179 1582564034.90 151.5041 60.0024 32.0000 1.9928 1.9948 419.7755 420.2781 0.0751 -1.0000 -1.0000 0635428 1582564035.00 151.5041 60.0024 32.0000 1.9940 1.9960 419.7009 420.2043 0.0752 -1.0000 -1.0000 0635506 1582564035.10 151.5041 60.0024 32.0000 1.9935 1.9954 419.6046 420.1051 0.0748 -1.0000 -1.0000 0635569 1582564035.20 151.5041 60.0024 32.0000 1.9930 1.9950 419.6199 420.1208 0.0750 -1.0000 -1.0000 0635631 1582564035.30 151.5041 60.0024 32.0000 1.9933 1.9952 419.7811 420.2833 0.0751 -1.0000 -1.0000 0635694 1582564035.40 151.5041 60.0024 32.0000 1.9928 1.9948 419.8018 420.3081 0.0758 -1.0000 -1.0000 0635928 1582564035.50 151.5376 60.0024 32.0000 1.9932 1.9952 419.8875 420.3991 0.0766 -1.0000 -1.0000 0635991 1582564035.60 151.5376 60.0024 32.0000 1.9932 1.9952 419.7442 420.2524 0.0756 -1.0000 -1.0000 0636053 1582564035.70 151.5376 60.0024 32.0000 1.9933 1.9952 419.7396 420.2412 0.0749 -1.0000 -1.0000 0636116 1582564035.80 151.5376 60.0024 32.0000 1.9931 1.9950 419.6958 420.1977 0.0750 -1.0000 -1.0000 0636194 1582564035.90 151.5376 60.0024 32.0000 1.9933 1.9953 419.8358 420.3378 0.0748 -1.0000 -1.0000 0636428 1582564036.00 151.5200 60.0024 32.0000 1.9942 1.9961 419.7233 420.2250 0.0750 -1.0000 -1.0000 0636491 1582564036.10 151.5200 60.0024 32.0000 1.9941 1.9961 419.7099 420.2098 0.0748 -1.0000 -1.0000 0636569 1582564036.20 151.5200 60.0024 32.0000 1.9932 1.9952 419.7170 420.2177 0.0748 -1.0000 -1.0000 0636631 1582564036.30 151.5200 60.0024 32.0000 1.9937 1.9957 419.7886 420.2892 0.0748 -1.0000 -1.0000 0636694 1582564036.40 151.5200 60.0024 32.0000 1.9936 1.9956 419.8582 420.3588 0.0748 -1.0000 -1.0000 0636756 1582564036.50 151.5185 60.0024 32.0000 1.9930 1.9950 419.9352 420.4364 0.0749 -1.0000 -1.0000 0637147 1582564036.60 151.4893 60.0024 32.0000 1.9935 1.9954 419.7486 420.2501 0.0750 -1.0000 -1.0000 0637210 1582564036.70 151.4893 60.0024 32.0000 1.9931 1.9951 419.6366 420.1412 0.0754 -1.0000 -1.0000 0637288 1582564036.80 151.4893 60.0024 32.0000 1.9932 1.9952 419.7136 420.2185 0.0756 -1.0000 -1.0000 0637350 1582564036.90 151.4893 60.0024 32.0000 1.9927 1.9947 419.8935 420.3986 0.0753 -1.0000 -1.0000 0637413 1582564037.00 151.4893 60.0024 32.0000 1.9930 1.9949 419.8931 420.3964 0.0752 -1.0000 -1.0000 0637475 1582564037.10 151.4893 60.0024 32.0000 1.9940 1.9960 419.6298 420.1335 0.0753 -1.0000 -1.0000 0637538 1582564037.20 151.4888 60.0024 32.0000 1.9940 1.9960 419.5849 420.0886 0.0753 -1.0000 -1.0000 0637600 1582564037.30 151.4888 60.0024 32.0000 1.9932 1.9951 419.7632 420.2661 0.0751 -1.0000 -1.0000 0637678 1582564037.40 151.4888 60.0024 32.0000 1.9931 1.9951 419.8862 420.3899 0.0752 -1.0000 -1.0000 0637741 1582564037.50 151.4888 60.0024 32.0000 1.9930 1.9950 419.8355 420.3381 0.0750 -1.0000 -1.0000 0637819 1582564037.60 151.4888 60.0024 32.0000 1.9941 1.9961 419.7528 420.2537 0.0748 -1.0000 -1.0000 0637881 1582564037.70 151.4843 60.0024 32.0000 1.9942 1.9962 419.7250 420.2248 0.0747 -1.0000 -1.0000 0637944 1582564037.80 151.4843 60.0024 32.0000 1.9941 1.9961 419.8038 420.3039 0.0747 -1.0000 -1.0000 0638022 1582564037.90 151.4843 60.0024 32.0000 1.9933 1.9953 419.8476 420.3465 0.0745 -1.0000 -1.0000 0638085 1582564038.00 151.4843 60.0024 32.0000 1.9941 1.9961 419.7148 420.2128 0.0744 -1.0000 -1.0000 0638225 1582564038.10 151.4843 60.0024 32.0000 1.9948 1.9967 419.6746 420.1711 0.0742 -1.0000 -1.0000 0638303 1582564038.20 151.4843 60.0024 32.0000 1.9942 1.9962 419.6627 420.1614 0.0744 -1.0000 -1.0000 0638366 1582564038.30 151.4842 60.0024 32.0000 1.9932 1.9951 419.7908 420.2885 0.0743 -1.0000 -1.0000 0638428 1582564038.40 151.4842 60.0024 32.0000 1.9935 1.9955 419.8683 420.3647 0.0741 -1.0000 -1.0000 0638506 1582564038.50 151.4842 60.0024 32.0000 1.9940 1.9959 419.7422 420.2410 0.0744 -1.0000 -1.0000 0639506 1582564038.60 151.4842 60.0024 32.0000 1.9942 1.9961 419.6945 420.1905 0.0741 -1.0000 -1.0000 0639569 1582564038.70 151.4842 60.0024 32.0000 1.9937 1.9956 419.5717 420.0660 0.0739 -1.0000 -1.0000 0639631 1582564038.80 151.4608 60.0024 32.0000 1.9934 1.9953 419.7010 420.1952 0.0739 -1.0000 -1.0000 0639694 1582564038.90 151.4608 60.0024 32.0000 1.9923 1.9942 419.7429 420.2371 0.0738 -1.0000 -1.0000 0639756 1582564039.00 151.4608 60.0024 32.0000 1.9935 1.9954 419.8218 420.3161 0.0739 -1.0000 -1.0000 0639835 1582564039.10 151.4608 60.0024 32.0000 1.9937 1.9956 419.7009 420.1951 0.0739 -1.0000 -1.0000 0639897 1582564039.20 151.4608 60.0024 32.0000 1.9938 1.9957 419.6701 420.1646 0.0739 -1.0000 -1.0000 0639960 1582564039.30 151.4632 60.0024 32.0000 1.9937 1.9956 419.7436 420.2384 0.0740 -1.0000 -1.0000 0640038 1582564039.40 151.4689 60.0024 32.0000 1.9931 1.9950 419.7311 420.2285 0.0745 -1.0000 -1.0000 0640100 1582564039.50 151.4689 60.0024 32.0000 1.9935 1.9955 419.7703 420.2717 0.0752 -1.0000 -1.0000 0640178 1582564039.60 151.4689 60.0024 32.0000 1.9934 1.9954 419.6922 420.1985 0.0756 -1.0000 -1.0000 0640444 1582564039.70 151.4689 60.0024 32.0000 1.9933 1.9953 419.6703 420.1717 0.0747 -1.0000 -1.0000 0640506 1582564039.80 151.4689 60.0024 32.0000 1.9933 1.9952 419.7870 420.2837 0.0742 -1.0000 -1.0000 0640585 1582564039.90 151.5325 60.0026 32.0000 1.9931 1.9951 419.8205 420.3160 0.0741 -1.0000 -1.0000 0640647 1582564040.00 151.5325 60.0026 32.0000 1.9933 1.9953 419.8426 420.3393 0.0742 -1.0000 -1.0000 0640710 1582564040.10 151.5325 60.0026 32.0000 1.9942 1.9961 419.7792 420.2750 0.0741 -1.0000 -1.0000 0640772 1582564040.20 151.5325 60.0026 32.0000 1.9946 1.9965 419.7390 420.2334 0.0738 -1.0000 -1.0000 0640835 1582564040.30 151.5325 60.0026 32.0000 1.9940 1.9959 419.8473 420.3404 0.0737 -1.0000 -1.0000 0640897 1582564040.40 151.5325 60.0026 32.0000 1.9936 1.9956 419.8975 420.3911 0.0738 -1.0000 -1.0000 0640975 1582564040.50 151.5325 60.0026 32.0000 1.9927 1.9947 419.9040 420.3974 0.0738 -1.0000 -1.0000 0641038 1582564040.60 151.5325 60.0026 32.0000 1.9936 1.9955 419.7633 420.2606 0.0744 -1.0000 -1.0000 0641100 1582564040.70 151.5325 60.0026 32.0000 1.9940 1.9959 419.6789 420.1792 0.0748 -1.0000 -1.0000 0641179 1582564040.80 151.5325 60.0026 32.0000 1.9935 1.9954 419.6045 420.1067 0.0751 -1.0000 -1.0000 0641241 1582564040.90 151.5325 60.0026 32.0000 1.9928 1.9948 419.7904 420.2933 0.0751 -1.0000 -1.0000 0641303 1582564041.00 151.5325 60.0026 32.0000 1.9928 1.9947 419.8150 420.3156 0.0747 -1.0000 -1.0000 0641382 1582564041.10 151.5563 60.0026 32.0000 1.9934 1.9954 419.8481 420.3460 0.0743 -1.0000 -1.0000 0641444 1582564041.20 151.5767 60.0026 32.0000 1.9931 1.9951 419.7145 420.2116 0.0742 -1.0000 -1.0000 0641506 1582564041.30 151.5767 60.0026 32.0000 1.9942 1.9961 419.7042 420.1991 0.0739 -1.0000 -1.0000 0641585 1582564041.40 151.5767 60.0026 32.0000 1.9934 1.9953 419.8510 420.3457 0.0740 -1.0000 -1.0000 0641647 1582564041.50 151.5767 60.0026 32.0000 1.9927 1.9946 419.8708 420.3659 0.0739 -1.0000 -1.0000 0641710 1582564041.60 151.5767 60.0026 32.0000 1.9924 1.9944 419.8261 420.3186 0.0736 -1.0000 -1.0000 0641772 1582564041.70 151.5767 60.0026 32.0000 1.9938 1.9958 419.6861 420.1784 0.0736 -1.0000 -1.0000 0641835 1582564041.80 151.5767 60.0026 32.0000 1.9942 1.9962 419.6898 420.1814 0.0735 -1.0000 -1.0000 0641913 1582564041.90 151.5552 60.0026 32.0000 1.9936 1.9955 419.6934 420.1858 0.0735 -1.0000 -1.0000 0641975 1582564042.00 151.5456 60.0026 32.0000 1.9939 1.9959 419.7321 420.2230 0.0733 -1.0000 -1.0000 0642038 1582564042.10 151.5456 60.0026 32.0000 1.9930 1.9949 419.8816 420.3735 0.0735 -1.0000 -1.0000 0642616 1582564042.20 151.5456 60.0026 32.0000 1.9939 1.9958 419.7387 420.2309 0.0736 -1.0000 -1.0000 0642678 1582564042.30 151.5456 60.0026 32.0000 1.9941 1.9960 419.6244 420.1168 0.0735 -1.0000 -1.0000 0642741 1582564042.40 151.5458 60.0026 32.0000 1.9939 1.9958 419.5941 420.0849 0.0734 -1.0000 -1.0000 0642819 1582564042.50 151.5527 60.0026 32.0000 1.9937 1.9956 419.7160 420.2061 0.0734 -1.0000 -1.0000 0642882 1582564042.60 151.5527 60.0026 32.0000 1.9937 1.9956 419.9055 420.3980 0.0736 -1.0000 -1.0000 0642944 1582564042.70 151.5527 60.0026 32.0000 1.9943 1.9963 419.7350 420.2270 0.0734 -1.0000 -1.0000 0643006 1582564042.80 151.5527 60.0026 32.0000 1.9933 1.9952 419.6711 420.1630 0.0736 -1.0000 -1.0000 0643069 1582564042.90 151.5527 60.0026 32.0000 1.9933 1.9952 419.7277 420.2216 0.0739 -1.0000 -1.0000 0643147 1582564043.00 151.5633 60.0026 32.0000 1.9925 1.9944 419.8106 420.3077 0.0745 -1.0000 -1.0000 0643210 1582564043.10 151.5633 60.0026 32.0000 1.9936 1.9956 419.7920 420.2921 0.0747 -1.0000 -1.0000 0643272 1582564043.20 151.5633 60.0026 32.0000 1.9932 1.9951 419.8776 420.3745 0.0742 -1.0000 -1.0000 0643506 1582564043.30 151.5633 60.0026 32.0000 1.9944 1.9963 419.6367 420.1317 0.0740 -1.0000 -1.0000 0643569 1582564043.40 151.5633 60.0026 32.0000 1.9934 1.9953 419.6561 420.1514 0.0740 -1.0000 -1.0000 0643631 1582564043.50 151.5823 60.0026 32.0000 1.9932 1.9951 419.8383 420.3323 0.0738 -1.0000 -1.0000 0643710 1582564043.60 151.5941 60.0026 32.0000 1.9927 1.9947 419.8562 420.3500 0.0739 -1.0000 -1.0000 0643772 1582564043.70 151.5941 60.0026 32.0000 1.9935 1.9954 419.7222 420.2167 0.0738 -1.0000 -1.0000 0644460 1582564043.80 151.5941 60.0026 32.0000 1.9945 1.9965 419.6541 420.1473 0.0737 -1.0000 -1.0000 0644522 1582564043.90 151.5941 60.0026 32.0000 1.9937 1.9956 419.7739 420.2674 0.0738 -1.0000 -1.0000 0644585 1582564044.00 151.5941 60.0026 32.0000 1.9924 1.9944 419.8246 420.3180 0.0739 -1.0000 -1.0000 0644647 1582564044.10 151.5532 60.0026 32.0000 1.9927 1.9946 419.8127 420.3075 0.0740 -1.0000 -1.0000 0644725 1582564044.20 151.5532 60.0026 32.0000 1.9940 1.9959 419.7425 420.2380 0.0740 -1.0000 -1.0000 0644788 1582564044.30 151.5532 60.0026 32.0000 1.9938 1.9958 419.6441 420.1392 0.0740 -1.0000 -1.0000 0644850 1582564044.40 151.5532 60.0026 32.0000 1.9931 1.9950 419.6747 420.1701 0.0740 -1.0000 -1.0000 0644928 1582564044.50 151.5532 60.0026 32.0000 1.9936 1.9956 419.8059 420.3023 0.0742 -1.0000 -1.0000 0644991 1582564044.60 151.4843 60.0031 32.0000 1.9934 1.9953 419.8809 420.3762 0.0740 -1.0000 -1.0000 0645053 1582564044.70 151.4769 60.0031 32.0000 1.9933 1.9953 419.8550 420.3510 0.0741 -1.0000 -1.0000 0645475 1582564044.80 151.4769 60.0031 32.0000 1.9945 1.9964 419.7186 420.2154 0.0743 -1.0000 -1.0000 0645538 1582564044.90 151.4769 60.0031 32.0000 1.9937 1.9957 419.7737 420.2734 0.0748 -1.0000 -1.0000 0645600 1582564045.00 151.4769 60.0031 32.0000 1.9929 1.9948 419.8469 420.3485 0.0750 -1.0000 -1.0000 0645678 1582564045.10 151.4769 60.0031 32.0000 1.9931 1.9950 419.8134 420.3154 0.0751 -1.0000 -1.0000 0645741 1582564045.20 151.4708 60.0031 32.0000 1.9934 1.9954 419.7535 420.2547 0.0748 -1.0000 -1.0000 0645803 1582564045.30 151.4708 60.0031 32.0000 1.9939 1.9958 419.7304 420.2293 0.0746 -1.0000 -1.0000 0645866 1582564045.40 151.4708 60.0031 32.0000 1.9941 1.9961 419.7467 420.2469 0.0747 -1.0000 -1.0000 0645928 1582564045.50 151.4708 60.0031 32.0000 1.9932 1.9951 419.8234 420.3226 0.0746 -1.0000 -1.0000 0646022 1582564045.60 151.4708 60.0031 32.0000 1.9934 1.9954 419.9176 420.4175 0.0748 -1.0000 -1.0000 0646100 1582564045.70 151.4708 60.0031 32.0000 1.9938 1.9957 419.7505 420.2549 0.0756 -1.0000 -1.0000 0646163 1582564045.80 151.4708 60.0031 32.0000 1.9936 1.9956 419.6493 420.1578 0.0761 -1.0000 -1.0000 0646225 1582564045.90 151.4708 60.0031 32.0000 1.9937 1.9957 419.7833 420.2942 0.0764 -1.0000 -1.0000 0646288 1582564046.00 151.4708 60.0031 32.0000 1.9938 1.9958 419.8773 420.3848 0.0757 -1.0000 -1.0000 0646350 1582564046.10 151.4708 60.0031 32.0000 1.9940 1.9960 419.6710 420.1739 0.0749 -1.0000 -1.0000 0646428 1582564046.20 151.4708 60.0031 32.0000 1.9934 1.9954 419.6347 420.1335 0.0746 -1.0000 -1.0000 0646663 1582564046.30 151.4486 60.0031 32.0000 1.9936 1.9956 419.8060 420.3061 0.0748 -1.0000 -1.0000 0646725 1582564046.40 151.4486 60.0031 32.0000 1.9935 1.9954 419.8436 420.3449 0.0748 -1.0000 -1.0000 0646803 1582564046.50 151.4486 60.0031 32.0000 1.9941 1.9961 419.8294 420.3315 0.0750 -1.0000 -1.0000 0646866 1582564046.60 151.4486 60.0031 32.0000 1.9937 1.9956 419.6706 420.1723 0.0749 -1.0000 -1.0000 0646928 1582564046.70 151.4486 60.0031 32.0000 1.9948 1.9968 419.6460 420.1491 0.0753 -1.0000 -1.0000 0647006 1582564046.80 151.4482 60.0031 32.0000 1.9939 1.9958 419.8186 420.3245 0.0756 -1.0000 -1.0000 0647069 1582564046.90 151.4333 60.0031 32.0000 1.9936 1.9956 419.9985 420.5033 0.0753 -1.0000 -1.0000 0647131 1582564047.00 151.4333 60.0031 32.0000 1.9936 1.9955 419.8851 420.3891 0.0753 -1.0000 -1.0000 0647194 1582564047.10 151.4333 60.0031 32.0000 1.9936 1.9956 419.7434 420.2483 0.0756 -1.0000 -1.0000 0647256 1582564047.20 151.4333 60.0031 32.0000 1.9935 1.9955 419.6844 420.1923 0.0760 -1.0000 -1.0000 0647319 1582564047.30 151.4333 60.0031 32.0000 1.9935 1.9955 419.8868 420.3953 0.0759 -1.0000 -1.0000 0647428 1582564047.40 151.4631 60.0031 32.0000 1.9931 1.9951 419.9173 420.4261 0.0761 -1.0000 -1.0000 0647491 1582564047.50 151.4631 60.0031 32.0000 1.9931 1.9951 419.8878 420.3941 0.0757 -1.0000 -1.0000 0647569 1582564047.60 151.4631 60.0031 32.0000 1.9938 1.9958 419.6811 420.1874 0.0757 -1.0000 -1.0000 0647631 1582564047.70 151.4631 60.0031 32.0000 1.9938 1.9958 419.6201 420.1254 0.0754 -1.0000 -1.0000 0647694 1582564047.80 151.4631 60.0031 32.0000 1.9939 1.9958 419.6930 420.1969 0.0753 -1.0000 -1.0000 0647772 1582564047.90 151.4631 60.0031 32.0000 1.9931 1.9951 419.8366 420.3396 0.0751 -1.0000 -1.0000 0647835 1582564048.00 151.4948 60.0031 32.0000 1.9925 1.9945 419.7811 420.2839 0.0752 -1.0000 -1.0000 0647897 1582564048.10 151.4948 60.0031 32.0000 1.9936 1.9956 419.7354 420.2390 0.0753 -1.0000 -1.0000 0647975 1582564048.20 151.4948 60.0031 32.0000 1.9942 1.9962 419.7634 420.2685 0.0755 -1.0000 -1.0000 0648038 1582564048.30 151.4948 60.0031 32.0000 1.9940 1.9959 419.6554 420.1610 0.0757 -1.0000 -1.0000 0648428 1582564048.40 151.4948 60.0031 32.0000 1.9935 1.9955 419.7710 420.2772 0.0756 -1.0000 -1.0000 0648491 1582564048.50 151.5006 60.0031 32.0000 1.9936 1.9956 419.7732 420.2796 0.0757 -1.0000 -1.0000 0648553 1582564048.60 151.5419 60.0031 32.0000 1.9942 1.9962 419.7349 420.2405 0.0755 -1.0000 -1.0000 0648616 1582564048.70 151.5419 60.0031 32.0000 1.9937 1.9957 419.6759 420.1804 0.0754 -1.0000 -1.0000 0648694 1582564048.80 151.5419 60.0031 32.0000 1.9935 1.9955 419.8278 420.3319 0.0753 -1.0000 -1.0000 0648991 1582564048.90 151.5419 60.0031 32.0000 1.9928 1.9948 419.8581 420.3626 0.0755 -1.0000 -1.0000 0649053 1582564049.00 151.5419 60.0031 32.0000 1.9939 1.9959 419.8428 420.3488 0.0756 -1.0000 -1.0000 0649116 1582564049.10 151.5367 60.0031 32.0000 1.9941 1.9961 419.7298 420.2354 0.0756 -1.0000 -1.0000 0649179 1582564049.20 151.5367 60.0031 32.0000 1.9943 1.9963 419.5992 420.1050 0.0756 -1.0000 -1.0000 0649241 1582564049.30 151.5367 60.0031 32.0000 1.9935 1.9954 419.6906 420.1961 0.0755 -1.0000 -1.0000 0649491 1582564049.40 151.5367 60.0031 32.0000 1.9927 1.9946 419.8105 420.3160 0.0755 -1.0000 -1.0000 0649553 1582564049.50 151.5367 60.0031 32.0000 1.9924 1.9944 419.8626 420.3690 0.0756 -1.0000 -1.0000 0649631 1582564049.60 151.5401 60.0032 32.0000 1.9934 1.9953 419.6501 420.1550 0.0754 -1.0000 -1.0000 0649694 1582564049.70 151.5521 60.0036 32.0000 1.9936 1.9956 419.6762 420.1808 0.0755 -1.0000 -1.0000 0649756 1582564049.80 151.5521 60.0036 32.0000 1.9939 1.9959 419.5757 420.0801 0.0754 -1.0000 -1.0000 0649944 1582564049.90 151.5521 60.0036 32.0000 1.9936 1.9956 419.6860 420.1898 0.0753 -1.0000 -1.0000 0650006 1582564050.00 151.5521 60.0036 32.0000 1.9928 1.9948 419.8327 420.3366 0.0752 -1.0000 -1.0000 0650069 1582564050.10 151.5521 60.0036 32.0000 1.9927 1.9947 419.8298 420.3327 0.0751 -1.0000 -1.0000 0650131 1582564050.20 151.5010 60.0036 32.0000 1.9936 1.9955 419.7047 420.2077 0.0753 -1.0000 -1.0000 0650194 1582564050.30 151.5010 60.0036 32.0000 1.9943 1.9963 419.6740 420.1776 0.0752 -1.0000 -1.0000 0650678 1582564050.40 151.5010 60.0036 32.0000 1.9936 1.9956 419.6980 420.2020 0.0754 -1.0000 -1.0000 0650741 1582564050.50 151.5010 60.0036 32.0000 1.9930 1.9949 419.8421 420.3472 0.0756 -1.0000 -1.0000 0650803 1582564050.60 151.5010 60.0036 32.0000 1.9922 1.9942 419.7872 420.2928 0.0755 -1.0000 -1.0000 0650866 1582564050.70 151.5249 60.0036 32.0000 1.9934 1.9954 419.6298 420.1355 0.0757 -1.0000 -1.0000 0650944 1582564050.80 151.5662 60.0036 32.0000 1.9938 1.9958 419.6209 420.1299 0.0762 -1.0000 -1.0000 0651178 1582564050.90 151.5662 60.0036 32.0000 1.9934 1.9954 419.7616 420.2738 0.0766 -1.0000 -1.0000 0651241 1582564051.00 151.5662 60.0036 32.0000 1.9934 1.9954 419.7703 420.2819 0.0765 -1.0000 -1.0000 0651303 1582564051.10 151.5662 60.0036 32.0000 1.9938 1.9958 419.7206 420.2295 0.0760 -1.0000 -1.0000 0651366 1582564051.20 151.5662 60.0036 32.0000 1.9939 1.9959 419.6072 420.1133 0.0756 -1.0000 -1.0000 0651428 1582564051.30 151.5561 60.0036 32.0000 1.9935 1.9955 419.5935 420.0984 0.0755 -1.0000 -1.0000 0651678 1582564051.40 151.5553 60.0036 32.0000 1.9932 1.9952 419.6802 420.1850 0.0754 -1.0000 -1.0000 0651741 1582564051.50 151.5553 60.0036 32.0000 1.9929 1.9949 419.8935 420.3998 0.0758 -1.0000 -1.0000 0651803 1582564051.60 151.5553 60.0036 32.0000 1.9927 1.9947 419.7601 420.2703 0.0763 -1.0000 -1.0000 0651866 1582564051.70 151.5553 60.0036 32.0000 1.9932 1.9951 419.7338 420.2440 0.0762 -1.0000 -1.0000 0651928 1582564051.80 151.5500 60.0036 32.0000 1.9935 1.9955 419.7730 420.2845 0.0764 -1.0000 -1.0000 0652006 1582564051.90 151.5035 60.0036 32.0000 1.9934 1.9954 419.7231 420.2343 0.0764 -1.0000 -1.0000 0652178 1582564052.00 151.5035 60.0036 32.0000 1.9922 1.9942 419.7758 420.2867 0.0763 -1.0000 -1.0000 0652241 1582564052.10 151.5035 60.0036 32.0000 1.9921 1.9941 419.8464 420.3563 0.0762 -1.0000 -1.0000 0652303 1582564052.20 151.5035 60.0036 32.0000 1.9931 1.9951 419.6962 420.2070 0.0763 -1.0000 -1.0000 0652366 1582564052.30 151.5035 60.0036 32.0000 1.9928 1.9948 419.6071 420.1171 0.0764 -1.0000 -1.0000 0652428 1582564052.40 151.5076 60.0036 32.0000 1.9936 1.9956 419.5476 420.0589 0.0764 -1.0000 -1.0000 0653179 1582564052.50 151.5076 60.0036 32.0000 1.9930 1.9950 419.7408 420.2533 0.0767 -1.0000 -1.0000 0653241 1582564052.60 151.5076 60.0036 32.0000 1.9922 1.9942 419.8310 420.3456 0.0769 -1.0000 -1.0000 0653303 1582564052.70 151.5076 60.0036 32.0000 1.9935 1.9955 419.6510 420.1667 0.0771 -1.0000 -1.0000 0653382 1582564052.80 151.5076 60.0036 32.0000 1.9934 1.9954 419.6181 420.1343 0.0772 -1.0000 -1.0000 0653475 1582564052.90 151.4787 60.0036 32.0000 1.9934 1.9954 419.6263 420.1405 0.0767 -1.0000 -1.0000 0653538 1582564053.00 151.4759 60.0036 32.0000 1.9924 1.9944 419.7397 420.2511 0.0764 -1.0000 -1.0000 0653616 1582564053.10 151.4759 60.0036 32.0000 1.9924 1.9944 419.8021 420.3122 0.0761 -1.0000 -1.0000 0653678 1582564053.20 151.4759 60.0036 32.0000 1.9923 1.9943 419.6748 420.1831 0.0759 -1.0000 -1.0000 0653741 1582564053.30 151.4759 60.0036 32.0000 1.9926 1.9945 419.6954 420.2023 0.0758 -1.0000 -1.0000 0653819 1582564053.40 151.4759 60.0036 32.0000 1.9935 1.9955 419.5906 420.0968 0.0756 -1.0000 -1.0000 0653881 1582564053.50 151.4581 60.0036 32.0000 1.9932 1.9951 419.7043 420.2076 0.0752 -1.0000 -1.0000 0653944 1582564053.60 151.4581 60.0036 32.0000 1.9926 1.9946 419.8978 420.4017 0.0753 -1.0000 -1.0000 0654006 1582564053.70 151.4581 60.0036 32.0000 1.9926 1.9946 419.8731 420.3777 0.0755 -1.0000 -1.0000 0654069 1582564053.80 151.4581 60.0036 32.0000 1.9933 1.9953 419.7405 420.2470 0.0758 -1.0000 -1.0000 0654147 1582564053.90 151.4581 60.0036 32.0000 1.9928 1.9948 419.6324 420.1410 0.0762 -1.0000 -1.0000 0654210 1582564054.00 151.4581 60.0036 32.0000 1.9937 1.9957 419.5953 420.1062 0.0765 -1.0000 -1.0000 0654272 1582564054.10 151.4368 60.0036 32.0000 1.9924 1.9944 419.8098 420.3236 0.0768 -1.0000 -1.0000 0654350 1582564054.20 151.4368 60.0036 32.0000 1.9926 1.9946 419.7494 420.2643 0.0770 -1.0000 -1.0000 0654413 1582564054.30 151.4368 60.0036 32.0000 1.9934 1.9954 419.5685 420.0822 0.0768 -1.0000 -1.0000 0654475 1582564054.40 151.4368 60.0036 32.0000 1.9937 1.9958 419.7182 420.2309 0.0766 -1.0000 -1.0000 0654928 1582564054.50 151.4368 60.0036 32.0000 1.9934 1.9954 419.8282 420.3388 0.0762 -1.0000 -1.0000 0654991 1582564054.60 151.4368 60.0036 32.0000 1.9926 1.9945 419.8782 420.3875 0.0761 -1.0000 -1.0000 0655053 1582564054.70 151.4237 60.0036 32.0000 1.9935 1.9955 419.7248 420.2331 0.0760 -1.0000 -1.0000 0655131 1582564054.80 151.4237 60.0036 32.0000 1.9936 1.9956 419.7221 420.2300 0.0759 -1.0000 -1.0000 0655194 1582564054.90 151.4237 60.0036 32.0000 1.9941 1.9961 419.6462 420.1558 0.0762 -1.0000 -1.0000 0655256 1582564055.00 151.4237 60.0036 32.0000 1.9936 1.9956 419.6597 420.1682 0.0760 -1.0000 -1.0000 0655444 1582564055.10 151.4237 60.0036 32.0000 1.9933 1.9952 419.7705 420.2791 0.0761 -1.0000 -1.0000 0655506 1582564055.20 151.4384 60.0036 32.0000 1.9927 1.9947 419.8357 420.3453 0.0762 -1.0000 -1.0000 0655569 1582564055.30 151.4497 60.0036 32.0000 1.9930 1.9950 419.8638 420.3737 0.0762 -1.0000 -1.0000 0655663 1582564055.40 151.4497 60.0036 32.0000 1.9941 1.9961 419.7389 420.2496 0.0764 -1.0000 -1.0000 0655725 1582564055.50 151.4497 60.0036 32.0000 1.9936 1.9956 419.6704 420.1815 0.0764 -1.0000 -1.0000 0655960 1582564055.60 151.4497 60.0036 32.0000 1.9926 1.9946 419.8431 420.3527 0.0762 -1.0000 -1.0000 0656022 1582564055.70 151.4494 60.0036 32.0000 1.9933 1.9953 419.8271 420.3379 0.0764 -1.0000 -1.0000 0656085 1582564055.80 151.4374 60.0036 32.0000 1.9942 1.9962 419.6072 420.1197 0.0767 -1.0000 -1.0000 0656178 1582564055.90 151.4374 60.0036 32.0000 1.9942 1.9962 419.6018 420.1151 0.0768 -1.0000 -1.0000 0656241 1582564056.00 151.4374 60.0036 32.0000 1.9934 1.9954 419.6708 420.1894 0.0777 -1.0000 -1.0000 0656460 1582564056.10 151.4374 60.0036 32.0000 1.9930 1.9951 419.7910 420.3132 0.0782 -1.0000 -1.0000 0656538 1582564056.20 151.4374 60.0036 32.0000 1.9936 1.9956 419.6426 420.1675 0.0786 -1.0000 -1.0000 0656600 1582564056.30 151.4374 60.0036 32.0000 1.9946 1.9967 419.5640 420.0859 0.0778 -1.0000 -1.0000 0656663 1582564056.40 151.4673 60.0036 32.0000 1.9942 1.9963 419.6914 420.2074 0.0769 -1.0000 -1.0000 0656725 1582564056.50 151.4673 60.0036 32.0000 1.9936 1.9957 419.6523 420.1633 0.0762 -1.0000 -1.0000 0656913 1582564056.60 151.4673 60.0036 32.0000 1.9942 1.9962 419.7644 420.2723 0.0758 -1.0000 -1.0000 0656975 1582564056.70 151.4673 60.0036 32.0000 1.9934 1.9954 419.5629 420.0694 0.0757 -1.0000 -1.0000 0657038 1582564056.80 151.4673 60.0036 32.0000 1.9938 1.9958 419.6675 420.1727 0.0755 -1.0000 -1.0000 0657100 1582564056.90 151.4673 60.0036 32.0000 1.9928 1.9948 419.7139 420.2183 0.0754 -1.0000 -1.0000 0657179 1582564057.00 151.5576 60.0036 32.0000 1.9937 1.9957 419.6931 420.1981 0.0755 -1.0000 -1.0000 0657710 1582564057.10 151.5576 60.0036 32.0000 1.9932 1.9952 419.7763 420.2791 0.0751 -1.0000 -1.0000 0657772 1582564057.20 151.5576 60.0036 32.0000 1.9943 1.9963 419.7750 420.2781 0.0752 -1.0000 -1.0000 0657835 1582564057.30 151.5576 60.0036 32.0000 1.9942 1.9962 419.6258 420.1302 0.0755 -1.0000 -1.0000 0657913 1582564057.40 151.5576 60.0036 32.0000 1.9939 1.9959 419.5603 420.0637 0.0753 -1.0000 -1.0000 0658006 1582564057.50 151.5399 60.0036 32.0000 1.9940 1.9960 419.6062 420.1113 0.0756 -1.0000 -1.0000 0658085 1582564057.60 151.5399 60.0036 32.0000 1.9935 1.9955 419.7893 420.2950 0.0755 -1.0000 -1.0000 0658147 1582564057.70 151.5399 60.0036 32.0000 1.9931 1.9951 419.7329 420.2390 0.0756 -1.0000 -1.0000 0658210 1582564057.80 151.5399 60.0036 32.0000 1.9936 1.9956 419.5843 420.0893 0.0755 -1.0000 -1.0000 0658272 1582564057.90 151.5399 60.0036 32.0000 1.9940 1.9960 419.6104 420.1158 0.0755 -1.0000 -1.0000 0658335 1582564058.00 151.5268 60.0036 32.0000 1.9933 1.9952 419.6277 420.1325 0.0754 -1.0000 -1.0000 0658444 1582564058.10 151.5008 60.0036 32.0000 1.9928 1.9948 419.7033 420.2075 0.0754 -1.0000 -1.0000 0658522 1582564058.20 151.5008 60.0036 32.0000 1.9926 1.9945 419.6854 420.1898 0.0754 -1.0000 -1.0000 0658585 1582564058.30 151.5008 60.0036 32.0000 1.9931 1.9951 419.6258 420.1310 0.0756 -1.0000 -1.0000 0658647 1582564058.40 151.5008 60.0036 32.0000 1.9933 1.9953 419.5279 420.0326 0.0754 -1.0000 -1.0000 0658725 1582564058.50 151.5008 60.0036 32.0000 1.9922 1.9942 419.6925 420.1958 0.0753 -1.0000 -1.0000 0658788 1582564058.60 151.5008 60.0036 32.0000 1.9930 1.9949 419.7123 420.2169 0.0754 -1.0000 -1.0000 0658850 1582564058.70 151.5730 60.0036 32.0000 1.9934 1.9953 419.7559 420.2599 0.0753 -1.0000 -1.0000 0658928 1582564058.80 151.5730 60.0036 32.0000 1.9927 1.9947 419.7237 420.2265 0.0752 -1.0000 -1.0000 0658991 1582564058.90 151.5730 60.0036 32.0000 1.9932 1.9951 419.6469 420.1508 0.0753 -1.0000 -1.0000 0659053 1582564059.00 151.5730 60.0036 32.0000 1.9930 1.9950 419.7951 420.2980 0.0751 -1.0000 -1.0000 0659116 1582564059.10 151.5730 60.0036 32.0000 1.9926 1.9945 419.8841 420.3866 0.0751 -1.0000 -1.0000 0659413 1582564059.20 151.5627 60.0036 32.0000 1.9934 1.9954 419.7774 420.2813 0.0752 -1.0000 -1.0000 0659475 1582564059.30 151.5606 60.0036 32.0000 1.9925 1.9945 419.6954 420.1980 0.0751 -1.0000 -1.0000 0659538 1582564059.40 151.5606 60.0036 32.0000 1.9943 1.9962 419.5753 420.0776 0.0751 -1.0000 -1.0000 0659600 1582564059.50 151.5606 60.0036 32.0000 1.9935 1.9955 419.5391 420.0405 0.0750 -1.0000 -1.0000 0659678 1582564059.60 151.5606 60.0036 32.0000 1.9932 1.9952 419.6549 420.1566 0.0750 -1.0000 -1.0000 0700194 1582564059.70 151.5606 60.0036 32.0000 1.9933 1.9953 419.8041 420.3060 0.0750 -1.0000 -1.0000 0700256 1582564059.80 151.4743 60.0035 32.0000 1.9933 1.9953 419.6687 420.1699 0.0749 -1.0000 -1.0000 0700335 1582564059.90 151.4743 60.0035 32.0000 1.9927 1.9947 419.6230 420.1254 0.0752 -1.0000 -1.0000 0700413 1582564060.00 151.4743 60.0035 32.0000 1.9937 1.9957 419.6181 420.1221 0.0754 -1.0000 -1.0000 0700475 1582564060.10 151.4743 60.0035 32.0000 1.9932 1.9952 419.8369 420.3414 0.0754 -1.0000 -1.0000 0700553 1582564060.20 151.4743 60.0035 32.0000 1.9936 1.9955 419.7359 420.2405 0.0755 -1.0000 -1.0000 0700616 1582564060.30 151.4743 60.0035 32.0000 1.9936 1.9956 419.5937 420.0993 0.0756 -1.0000 -1.0000 0700678 1582564060.40 151.4743 60.0035 32.0000 1.9932 1.9952 419.6220 420.1282 0.0757 -1.0000 -1.0000 0700741 1582564060.50 151.4681 60.0035 32.0000 1.9927 1.9947 419.6867 420.1908 0.0753 -1.0000 -1.0000 0700803 1582564060.60 151.4603 60.0035 32.0000 1.9925 1.9944 419.8347 420.3390 0.0753 -1.0000 -1.0000 0700991 1582564060.70 151.4603 60.0035 32.0000 1.9934 1.9953 419.8604 420.3654 0.0755 -1.0000 -1.0000 0701053 1582564060.80 151.4603 60.0035 32.0000 1.9936 1.9956 419.5872 420.0912 0.0753 -1.0000 -1.0000 0701116 1582564060.90 151.4603 60.0035 32.0000 1.9933 1.9952 419.5530 420.0555 0.0752 -1.0000 -1.0000 0701178 1582564061.00 151.4603 60.0035 32.0000 1.9929 1.9949 419.6513 420.1548 0.0752 -1.0000 -1.0000 0701256 1582564061.10 151.4603 60.0035 32.0000 1.9921 1.9941 419.7275 420.2304 0.0752 -1.0000 -1.0000 0702006 1582564061.20 151.4902 60.0035 32.0000 1.9928 1.9947 419.6994 420.2025 0.0752 -1.0000 -1.0000 0702069 1582564061.30 151.4902 60.0035 32.0000 1.9931 1.9950 419.5568 420.0597 0.0752 -1.0000 -1.0000 0702194 1582564061.40 151.4902 60.0035 32.0000 1.9932 1.9952 419.7219 420.2247 0.0752 -1.0000 -1.0000 0702256 1582564061.50 151.4902 60.0035 32.0000 1.9930 1.9950 419.6932 420.1968 0.0752 -1.0000 -1.0000 0702335 1582564061.60 151.4902 60.0035 32.0000 1.9939 1.9959 419.6465 420.1505 0.0754 -1.0000 -1.0000 0702397 1582564061.70 151.4498 60.0035 32.0000 1.9948 1.9968 419.5083 420.0153 0.0759 -1.0000 -1.0000 0702460 1582564061.80 151.4498 60.0035 32.0000 1.9939 1.9959 419.6236 420.1343 0.0766 -1.0000 -1.0000 0702538 1582564061.90 151.4498 60.0035 32.0000 1.9932 1.9953 419.6676 420.1836 0.0773 -1.0000 -1.0000 0702600 1582564062.00 151.4498 60.0035 32.0000 1.9932 1.9952 419.7990 420.3180 0.0774 -1.0000 -1.0000 0702663 1582564062.10 151.4498 60.0035 32.0000 1.9932 1.9952 419.7976 420.3108 0.0764 -1.0000 -1.0000 0702725 1582564062.20 151.4498 60.0035 32.0000 1.9936 1.9956 419.7126 420.2194 0.0756 -1.0000 -1.0000 0702788 1582564062.30 151.4630 60.0035 32.0000 1.9941 1.9961 419.6148 420.1204 0.0756 -1.0000 -1.0000 0702850 1582564062.40 151.4630 60.0035 32.0000 1.9935 1.9955 419.8131 420.3199 0.0756 -1.0000 -1.0000 0702928 1582564062.50 151.4630 60.0035 32.0000 1.9937 1.9957 419.8205 420.3243 0.0752 -1.0000 -1.0000 0702991 1582564062.60 151.4630 60.0035 32.0000 1.9931 1.9951 419.8196 420.3214 0.0750 -1.0000 -1.0000 0703053 1582564062.70 151.4630 60.0035 32.0000 1.9933 1.9952 419.6216 420.1235 0.0750 -1.0000 -1.0000 0703131 1582564062.80 151.4630 60.0035 32.0000 1.9941 1.9961 419.5505 420.0516 0.0750 -1.0000 -1.0000 0703194 1582564062.90 151.4910 60.0035 32.0000 1.9939 1.9959 419.5625 420.0638 0.0748 -1.0000 -1.0000 0703256 1582564063.00 151.4910 60.0035 32.0000 1.9933 1.9952 419.7486 420.2506 0.0750 -1.0000 -1.0000 0703428 1582564063.10 151.4910 60.0035 32.0000 1.9932 1.9952 419.6574 420.1593 0.0751 -1.0000 -1.0000 0703491 1582564063.20 151.4910 60.0035 32.0000 1.9941 1.9960 419.6470 420.1499 0.0752 -1.0000 -1.0000 0703710 1582564063.30 151.4910 60.0035 32.0000 1.9939 1.9959 419.5924 420.0944 0.0750 -1.0000 -1.0000 0703788 1582564063.40 151.4910 60.0035 32.0000 1.9945 1.9964 419.5788 420.0806 0.0751 -1.0000 -1.0000 0703850 1582564063.50 151.4910 60.0035 32.0000 1.9927 1.9947 419.6727 420.1759 0.0752 -1.0000 -1.0000 0703928 1582564063.60 151.4910 60.0035 32.0000 1.9937 1.9956 419.6966 420.1995 0.0751 -1.0000 -1.0000 0703991 1582564063.70 151.4910 60.0035 32.0000 1.9938 1.9958 419.6137 420.1166 0.0752 -1.0000 -1.0000 0704210 1582564063.80 151.4910 60.0035 32.0000 1.9944 1.9963 419.5487 420.0520 0.0752 -1.0000 -1.0000 0704288 1582564063.90 151.4910 60.0035 32.0000 1.9938 1.9958 419.7293 420.2320 0.0751 -1.0000 -1.0000 0704350 1582564064.00 151.4910 60.0035 32.0000 1.9936 1.9956 419.8443 420.3473 0.0752 -1.0000 -1.0000 0704413 1582564064.10 151.4821 60.0035 32.0000 1.9939 1.9959 419.7774 420.2805 0.0752 -1.0000 -1.0000 0704491 1582564064.20 151.4687 60.0035 32.0000 1.9940 1.9960 419.6813 420.1846 0.0753 -1.0000 -1.0000 0705194 1582564064.30 151.4687 60.0035 32.0000 1.9945 1.9965 419.6195 420.1227 0.0752 -1.0000 -1.0000 0705256 1582564064.40 151.4687 60.0035 32.0000 1.9932 1.9952 419.7797 420.2836 0.0753 -1.0000 -1.0000 0705335 1582564064.50 151.4687 60.0035 32.0000 1.9932 1.9952 419.7659 420.2694 0.0753 -1.0000 -1.0000 0705397 1582564064.60 151.4687 60.0035 32.0000 1.9942 1.9962 419.7030 420.2068 0.0753 -1.0000 -1.0000 0705460 1582564064.70 151.4426 60.0030 32.0000 1.9937 1.9956 419.7215 420.2251 0.0753 -1.0000 -1.0000 0705538 1582564064.80 151.4381 60.0029 32.0000 1.9931 1.9951 419.8416 420.3474 0.0756 -1.0000 -1.0000 0705585 1582564064.90 151.4381 60.0029 32.0000 1.9938 1.9958 419.8086 420.3151 0.0757 -1.0000 -1.0000 0705647 1582564065.00 151.4381 60.0029 32.0000 1.9932 1.9952 419.7708 420.2778 0.0757 -1.0000 -1.0000 0705725 1582564065.10 151.4381 60.0029 32.0000 1.9941 1.9961 419.5690 420.0748 0.0756 -1.0000 -1.0000 0705788 1582564065.20 151.4422 60.0029 32.0000 1.9940 1.9960 419.6033 420.1090 0.0756 -1.0000 -1.0000 0705850 1582564065.30 151.4960 60.0029 32.0000 1.9936 1.9955 419.6020 420.1074 0.0756 -1.0000 -1.0000 0705928 1582564065.40 151.4960 60.0029 32.0000 1.9933 1.9953 419.7829 420.2858 0.0751 -1.0000 -1.0000 0705991 1582564065.50 151.4960 60.0029 32.0000 1.9928 1.9947 419.7621 420.2649 0.0752 -1.0000 -1.0000 0706053 1582564065.60 151.4960 60.0029 32.0000 1.9938 1.9957 419.7026 420.2054 0.0751 -1.0000 -1.0000 0706116 1582564065.70 151.4960 60.0029 32.0000 1.9939 1.9959 419.6526 420.1559 0.0754 -1.0000 -1.0000 0706178 1582564065.80 151.4960 60.0029 32.0000 1.9932 1.9952 419.6830 420.1849 0.0751 -1.0000 -1.0000 0706475 1582564065.90 151.5186 60.0029 32.0000 1.9928 1.9948 419.7728 420.2759 0.0752 -1.0000 -1.0000 0706538 1582564066.00 151.5336 60.0029 32.0000 1.9936 1.9956 419.7057 420.2078 0.0750 -1.0000 -1.0000 0706600 1582564066.10 151.5336 60.0029 32.0000 1.9940 1.9960 419.5832 420.0844 0.0749 -1.0000 -1.0000 0706678 1582564066.20 151.5336 60.0029 32.0000 1.9940 1.9960 419.6544 420.1565 0.0752 -1.0000 -1.0000 0706741 1582564066.30 151.5336 60.0029 32.0000 1.9936 1.9956 419.7500 420.2533 0.0752 -1.0000 -1.0000 0706819 1582564066.40 151.5336 60.0029 32.0000 1.9934 1.9954 419.7696 420.2723 0.0751 -1.0000 -1.0000 0706882 1582564066.50 151.5336 60.0029 32.0000 1.9930 1.9950 419.8041 420.3064 0.0751 -1.0000 -1.0000 0706960 1582564066.60 151.5336 60.0029 32.0000 1.9940 1.9959 419.7247 420.2274 0.0752 -1.0000 -1.0000 0707053 1582564066.70 151.5336 60.0029 32.0000 1.9941 1.9960 419.5590 420.0622 0.0752 -1.0000 -1.0000 0707131 1582564066.80 151.5336 60.0029 32.0000 1.9935 1.9954 419.6985 420.2017 0.0752 -1.0000 -1.0000 0707179 1582564066.90 151.5336 60.0029 32.0000 1.9933 1.9952 419.6951 420.1989 0.0753 -1.0000 -1.0000 0707256 1582564067.00 151.5336 60.0029 32.0000 1.9937 1.9956 419.6925 420.1965 0.0753 -1.0000 -1.0000 0707319 1582564067.10 151.5336 60.0029 32.0000 1.9945 1.9964 419.5641 420.0670 0.0751 -1.0000 -1.0000 0707382 1582564067.20 151.5116 60.0029 32.0000 1.9936 1.9956 419.6045 420.1063 0.0750 -1.0000 -1.0000 0707444 1582564067.30 151.5116 60.0029 32.0000 1.9926 1.9946 419.7151 420.2160 0.0749 -1.0000 -1.0000 0707678 1582564067.40 151.5116 60.0029 32.0000 1.9932 1.9951 419.7415 420.2432 0.0750 -1.0000 -1.0000 0707741 1582564067.50 151.5116 60.0029 32.0000 1.9936 1.9955 419.5673 420.0689 0.0750 -1.0000 -1.0000 0707819 1582564067.60 151.5116 60.0029 32.0000 1.9932 1.9952 419.6144 420.1159 0.0749 -1.0000 -1.0000 0707881 1582564067.70 151.5116 60.0029 32.0000 1.9932 1.9951 419.5444 420.0444 0.0748 -1.0000 -1.0000 0707944 1582564067.80 151.5116 60.0029 32.0000 1.9931 1.9950 419.7059 420.2052 0.0746 -1.0000 -1.0000 0708210 1582564067.90 151.5116 60.0029 32.0000 1.9926 1.9946 419.8003 420.3014 0.0749 -1.0000 -1.0000 0708272 1582564068.00 151.5116 60.0029 32.0000 1.9926 1.9946 419.7054 420.2054 0.0748 -1.0000 -1.0000 0708335 1582564068.10 151.5116 60.0029 32.0000 1.9936 1.9955 419.6135 420.1153 0.0751 -1.0000 -1.0000 0708413 1582564068.20 151.5116 60.0029 32.0000 1.9943 1.9963 419.6549 420.1569 0.0750 -1.0000 -1.0000 0708475 1582564068.30 151.5304 60.0029 32.0000 1.9938 1.9957 419.6001 420.1024 0.0751 -1.0000 -1.0000 0708538 1582564068.40 151.5655 60.0029 32.0000 1.9928 1.9948 419.8268 420.3286 0.0749 -1.0000 -1.0000 0708694 1582564068.50 151.5655 60.0029 32.0000 1.9930 1.9950 419.8092 420.3102 0.0749 -1.0000 -1.0000 0708741 1582564068.60 151.5655 60.0029 32.0000 1.9937 1.9956 419.5786 420.0809 0.0752 -1.0000 -1.0000 0708819 1582564068.70 151.5655 60.0029 32.0000 1.9939 1.9959 419.4649 419.9689 0.0754 -1.0000 -1.0000 0708897 1582564068.80 151.5655 60.0029 32.0000 1.9943 1.9963 419.5709 420.0761 0.0756 -1.0000 -1.0000 0708960 1582564068.90 151.5589 60.0029 32.0000 1.9932 1.9952 419.7035 420.2075 0.0753 -1.0000 -1.0000 0709194 1582564069.00 151.5589 60.0029 32.0000 1.9929 1.9949 419.7682 420.2709 0.0751 -1.0000 -1.0000 0709256 1582564069.10 151.5589 60.0029 32.0000 1.9931 1.9951 419.7743 420.2767 0.0751 -1.0000 -1.0000 0709319 1582564069.20 151.5589 60.0029 32.0000 1.9936 1.9956 419.7172 420.2181 0.0749 -1.0000 -1.0000 0709382 1582564069.30 151.5589 60.0029 32.0000 1.9943 1.9963 419.6116 420.1125 0.0748 -1.0000 -1.0000 0709460 1582564069.40 151.5187 60.0029 32.0000 1.9932 1.9952 419.7396 420.2392 0.0747 -1.0000 -1.0000 0709710 1582564069.50 151.5100 60.0029 32.0000 1.9922 1.9942 419.7338 420.2338 0.0748 -1.0000 -1.0000 0709772 1582564069.60 151.5100 60.0029 32.0000 1.9929 1.9948 419.6509 420.1514 0.0748 -1.0000 -1.0000 0709835 1582564069.70 151.5100 60.0029 32.0000 1.9929 1.9949 419.5354 420.0362 0.0749 -1.0000 -1.0000 0709897 1582564069.80 151.5100 60.0029 32.0000 1.9932 1.9952 419.6871 420.1886 0.0750 -1.0000 -1.0000 0709975 1582564069.90 151.5100 60.0029 32.0000 1.9925 1.9945 419.7939 420.2956 0.0749 -1.0000 -1.0000 0710225 1582564070.00 151.5164 60.0012 32.0000 1.9932 1.9951 419.8337 420.3336 0.0747 -1.0000 -1.0000 0710288 1582564070.10 151.5164 60.0012 32.0000 1.9934 1.9954 419.7347 420.2349 0.0748 -1.0000 -1.0000 0710366 1582564070.20 151.5164 60.0012 32.0000 1.9940 1.9959 419.6077 420.1074 0.0746 -1.0000 -1.0000 0710428 1582564070.30 151.5164 60.0012 32.0000 1.9941 1.9960 419.5475 420.0492 0.0749 -1.0000 -1.0000 0710491 1582564070.40 151.5164 60.0012 32.0000 1.9936 1.9955 419.5875 420.0874 0.0748 -1.0000 -1.0000 0710569 1582564070.50 151.5164 60.0012 32.0000 1.9931 1.9951 419.7164 420.2177 0.0750 -1.0000 -1.0000 0710631 1582564070.60 151.5222 60.0012 32.0000 1.9929 1.9949 419.7019 420.2034 0.0749 -1.0000 -1.0000 0710694 1582564070.70 151.5222 60.0012 32.0000 1.9933 1.9953 419.6785 420.1794 0.0749 -1.0000 -1.0000 0710756 1582564070.80 151.5222 60.0012 32.0000 1.9942 1.9962 419.6135 420.1139 0.0747 -1.0000 -1.0000 0710819 1582564070.90 151.5222 60.0012 32.0000 1.9939 1.9959 419.6736 420.1747 0.0750 -1.0000 -1.0000 0710960 1582564071.00 151.5222 60.0012 32.0000 1.9933 1.9953 419.7763 420.2786 0.0751 -1.0000 -1.0000 0711022 1582564071.10 151.4781 60.0012 32.0000 1.9929 1.9949 419.7779 420.2799 0.0750 -1.0000 -1.0000 0711085 1582564071.20 151.4755 60.0012 32.0000 1.9932 1.9952 419.7224 420.2243 0.0751 -1.0000 -1.0000 0711147 1582564071.30 151.4755 60.0012 32.0000 1.9933 1.9953 419.5598 420.0604 0.0749 -1.0000 -1.0000 0711225 1582564071.40 151.4755 60.0012 32.0000 1.9939 1.9959 419.6304 420.1325 0.0751 -1.0000 -1.0000 0711460 1582564071.50 151.4755 60.0012 32.0000 1.9937 1.9956 419.7112 420.2141 0.0752 -1.0000 -1.0000 0711538 1582564071.60 151.4744 60.0012 32.0000 1.9924 1.9944 419.7873 420.2904 0.0752 -1.0000 -1.0000 0711600 1582564071.70 151.4597 60.0012 32.0000 1.9936 1.9956 419.6541 420.1586 0.0753 -1.0000 -1.0000 0711663 1582564071.80 151.4597 60.0012 32.0000 1.9944 1.9963 419.5633 420.0656 0.0750 -1.0000 -1.0000 0711725 1582564071.90 151.4597 60.0012 32.0000 1.9942 1.9961 419.5995 420.1003 0.0749 -1.0000 -1.0000 0712475 1582564072.00 151.4597 60.0012 32.0000 1.9934 1.9954 419.7397 420.2423 0.0751 -1.0000 -1.0000 0712569 1582564072.10 151.4597 60.0012 32.0000 1.9933 1.9953 419.7387 420.2410 0.0752 -1.0000 -1.0000 0712647 1582564072.20 151.4558 60.0012 32.0000 1.9938 1.9958 419.6705 420.1747 0.0753 -1.0000 -1.0000 0712710 1582564072.30 151.4551 60.0012 32.0000 1.9933 1.9953 419.6513 420.1558 0.0755 -1.0000 -1.0000 0712772 1582564072.40 151.4551 60.0012 32.0000 1.9936 1.9956 419.5046 420.0097 0.0755 -1.0000 -1.0000 0712835 1582564072.50 151.4551 60.0012 32.0000 1.9939 1.9959 419.6918 420.1950 0.0751 -1.0000 -1.0000 0712913 1582564072.60 151.4551 60.0012 32.0000 1.9929 1.9948 419.7704 420.2736 0.0753 -1.0000 -1.0000 0712975 1582564072.70 151.4551 60.0012 32.0000 1.9935 1.9954 419.7982 420.3024 0.0753 -1.0000 -1.0000 0713038 1582564072.80 151.5032 60.0012 32.0000 1.9932 1.9952 419.6217 420.1248 0.0752 -1.0000 -1.0000 0713100 1582564072.90 151.5032 60.0012 32.0000 1.9934 1.9953 419.5130 420.0173 0.0756 -1.0000 -1.0000 0713163 1582564073.00 151.5032 60.0012 32.0000 1.9937 1.9957 419.6697 420.1782 0.0761 -1.0000 -1.0000 0713241 1582564073.10 151.5032 60.0012 32.0000 1.9927 1.9947 419.6130 420.1241 0.0765 -1.0000 -1.0000 0713303 1582564073.20 151.5032 60.0012 32.0000 1.9933 1.9953 419.6318 420.1474 0.0772 -1.0000 -1.0000 0713366 1582564073.30 151.5032 60.0012 32.0000 1.9938 1.9958 419.5581 420.0771 0.0777 -1.0000 -1.0000 0713444 1582564073.40 151.5667 60.0012 32.0000 1.9939 1.9960 419.5515 420.0672 0.0769 -1.0000 -1.0000 0713506 1582564073.50 151.5667 60.0012 32.0000 1.9935 1.9955 419.5564 420.0670 0.0762 -1.0000 -1.0000 0713725 1582564073.60 151.5667 60.0012 32.0000 1.9926 1.9946 419.7272 420.2354 0.0760 -1.0000 -1.0000 0713788 1582564073.70 151.5667 60.0012 32.0000 1.9931 1.9951 419.7586 420.2688 0.0763 -1.0000 -1.0000 0713850 1582564073.80 151.5667 60.0012 32.0000 1.9933 1.9953 419.6568 420.1665 0.0762 -1.0000 -1.0000 0713913 1582564073.90 151.5667 60.0012 32.0000 1.9937 1.9957 419.5883 420.0981 0.0762 -1.0000 -1.0000 0713991 1582564074.00 151.5667 60.0012 32.0000 1.9932 1.9952 419.6766 420.1874 0.0764 -1.0000 -1.0000 0714163 1582564074.10 151.5667 60.0012 32.0000 1.9923 1.9943 419.7309 420.2431 0.0766 -1.0000 -1.0000 0714241 1582564074.20 151.5667 60.0012 32.0000 1.9929 1.9949 419.7308 420.2433 0.0766 -1.0000 -1.0000 0714303 1582564074.30 151.5667 60.0012 32.0000 1.9926 1.9946 419.7050 420.2142 0.0759 -1.0000 -1.0000 0714366 1582564074.40 151.5639 60.0012 32.0000 1.9937 1.9956 419.5807 420.0859 0.0755 -1.0000 -1.0000 0714444 1582564074.50 151.5421 60.0012 32.0000 1.9938 1.9958 419.5320 420.0362 0.0755 -1.0000 -1.0000 0714678 1582564074.60 151.5421 60.0012 32.0000 1.9931 1.9951 419.6271 420.1333 0.0757 -1.0000 -1.0000 0714741 1582564074.70 151.5421 60.0012 32.0000 1.9931 1.9950 419.7355 420.2422 0.0757 -1.0000 -1.0000 0714850 1582564074.80 151.5421 60.0012 32.0000 1.9926 1.9946 419.7328 420.2371 0.0754 -1.0000 -1.0000 0714913 1582564074.90 151.5421 60.0012 32.0000 1.9940 1.9960 419.5074 420.0118 0.0755 -1.0000 -1.0000 0714975 1582564075.00 151.5421 60.0012 32.0000 1.9938 1.9957 419.5744 420.0796 0.0755 -1.0000 -1.0000 0715428 1582564075.10 151.4796 60.0022 32.0000 1.9940 1.9959 419.5430 420.0466 0.0754 -1.0000 -1.0000 0715491 1582564075.20 151.4796 60.0022 32.0000 1.9930 1.9950 419.8382 420.3447 0.0757 -1.0000 -1.0000 0715553 1582564075.30 151.4796 60.0022 32.0000 1.9921 1.9941 419.7356 420.2428 0.0758 -1.0000 -1.0000 0715616 1582564075.40 151.4796 60.0022 32.0000 1.9935 1.9955 419.6903 420.1981 0.0759 -1.0000 -1.0000 0715678 1582564075.50 151.4796 60.0022 32.0000 1.9940 1.9960 419.6654 420.1734 0.0761 -1.0000 -1.0000 0715756 1582564075.60 151.4769 60.0022 32.0000 1.9940 1.9960 419.6656 420.1735 0.0759 -1.0000 -1.0000 0715850 1582564075.70 151.4722 60.0022 32.0000 1.9934 1.9954 419.7568 420.2648 0.0760 -1.0000 -1.0000 0715913 1582564075.80 151.4722 60.0022 32.0000 1.9936 1.9956 419.7972 420.3043 0.0757 -1.0000 -1.0000 0715991 1582564075.90 151.4722 60.0022 32.0000 1.9933 1.9953 419.8219 420.3274 0.0756 -1.0000 -1.0000 0716053 1582564076.00 151.4722 60.0022 32.0000 1.9942 1.9962 419.6955 420.2014 0.0756 -1.0000 -1.0000 0716116 1582564076.10 151.4722 60.0022 32.0000 1.9934 1.9954 419.6000 420.1071 0.0759 -1.0000 -1.0000 0716178 1582564076.20 151.4035 60.0022 32.0000 1.9940 1.9960 419.6158 420.1235 0.0759 -1.0000 -1.0000 0716241 1582564076.30 151.4035 60.0022 32.0000 1.9928 1.9948 419.7021 420.2098 0.0759 -1.0000 -1.0000 0716303 1582564076.40 151.4035 60.0022 32.0000 1.9932 1.9952 419.5621 420.0698 0.0759 -1.0000 -1.0000 0716381 1582564076.50 151.4035 60.0022 32.0000 1.9934 1.9954 419.5223 420.0287 0.0757 -1.0000 -1.0000 0716444 1582564076.60 151.4035 60.0022 32.0000 1.9930 1.9950 419.6009 420.1079 0.0758 -1.0000 -1.0000 0716506 1582564076.70 151.4035 60.0022 32.0000 1.9931 1.9950 419.7218 420.2299 0.0759 -1.0000 -1.0000 0716585 1582564076.80 151.4234 60.0022 32.0000 1.9932 1.9952 419.8048 420.3136 0.0760 -1.0000 -1.0000 0716647 1582564076.90 151.4384 60.0022 32.0000 1.9933 1.9953 419.6824 420.1897 0.0759 -1.0000 -1.0000 0716710 1582564077.00 151.4384 60.0022 32.0000 1.9946 1.9966 419.5430 420.0517 0.0761 -1.0000 -1.0000 0716772 1582564077.10 151.4384 60.0022 32.0000 1.9929 1.9949 419.6374 420.1463 0.0761 -1.0000 -1.0000 0716960 1582564077.20 151.4384 60.0022 32.0000 1.9934 1.9954 419.7592 420.2678 0.0760 -1.0000 -1.0000 0717022 1582564077.30 151.4384 60.0022 32.0000 1.9938 1.9958 419.7249 420.2336 0.0760 -1.0000 -1.0000 0717100 1582564077.40 151.4840 60.0022 32.0000 1.9929 1.9949 419.6054 420.1140 0.0761 -1.0000 -1.0000 0717163 1582564077.50 151.4840 60.0022 32.0000 1.9937 1.9957 419.6971 420.2054 0.0759 -1.0000 -1.0000 0717241 1582564077.60 151.4840 60.0022 32.0000 1.9930 1.9950 419.7982 420.3044 0.0756 -1.0000 -1.0000 0717475 1582564077.70 151.4840 60.0022 32.0000 1.9932 1.9952 419.6994 420.2056 0.0756 -1.0000 -1.0000 0717538 1582564077.80 151.4840 60.0022 32.0000 1.9939 1.9958 419.6524 420.1576 0.0755 -1.0000 -1.0000 0717616 1582564077.90 151.4840 60.0022 32.0000 1.9936 1.9955 419.6477 420.1529 0.0756 -1.0000 -1.0000 0717678 1582564078.00 151.5498 60.0022 32.0000 1.9933 1.9952 419.5951 420.0986 0.0753 -1.0000 -1.0000 0717741 1582564078.10 151.5498 60.0022 32.0000 1.9941 1.9961 419.6444 420.1488 0.0754 -1.0000 -1.0000 0717975 1582564078.20 151.5498 60.0022 32.0000 1.9938 1.9958 419.8373 420.3417 0.0753 -1.0000 -1.0000 0718038 1582564078.30 151.5498 60.0022 32.0000 1.9936 1.9956 419.8362 420.3398 0.0752 -1.0000 -1.0000 0718100 1582564078.40 151.5498 60.0022 32.0000 1.9932 1.9952 419.7224 420.2261 0.0754 -1.0000 -1.0000 0718178 1582564078.50 151.5159 60.0022 32.0000 1.9944 1.9964 419.6531 420.1595 0.0758 -1.0000 -1.0000 0718241 1582564078.60 151.5159 60.0022 32.0000 1.9942 1.9962 419.5446 420.0521 0.0758 -1.0000 -1.0000 0718960 1582564078.70 151.5159 60.0022 32.0000 1.9933 1.9953 419.8426 420.3489 0.0755 -1.0000 -1.0000 0719038 1582564078.80 151.5159 60.0022 32.0000 1.9931 1.9951 419.8244 420.3286 0.0753 -1.0000 -1.0000 0719100 1582564078.90 151.5159 60.0022 32.0000 1.9928 1.9948 419.7924 420.2980 0.0756 -1.0000 -1.0000 0719163 1582564079.00 151.5021 60.0022 32.0000 1.9933 1.9953 419.7050 420.2102 0.0754 -1.0000 -1.0000 0719241 1582564079.10 151.4935 60.0022 32.0000 1.9931 1.9951 419.5656 420.0702 0.0755 -1.0000 -1.0000 0719303 1582564079.20 151.4935 60.0022 32.0000 1.9931 1.9951 419.4829 419.9875 0.0755 -1.0000 -1.0000 0719366 1582564079.30 151.4935 60.0022 32.0000 1.9933 1.9953 419.6157 420.1220 0.0758 -1.0000 -1.0000 0719428 1582564079.40 151.4935 60.0022 32.0000 1.9926 1.9946 419.7439 420.2535 0.0762 -1.0000 -1.0000 0719491 1582564079.50 151.4935 60.0022 32.0000 1.9931 1.9951 419.6888 420.2005 0.0766 -1.0000 -1.0000 0719569 1582564079.60 151.5815 60.0022 32.0000 1.9937 1.9957 419.6520 420.1646 0.0766 -1.0000 -1.0000 0719960 1582564079.70 151.5815 60.0022 32.0000 1.9946 1.9966 419.5587 420.0702 0.0765 -1.0000 -1.0000 0720022 1582564079.80 151.5815 60.0022 32.0000 1.9939 1.9959 419.6369 420.1481 0.0763 -1.0000 -1.0000 0720100 1582564079.90 151.5815 60.0022 32.0000 1.9933 1.9953 419.7225 420.2330 0.0763 -1.0000 -1.0000 0720163 1582564080.00 151.5815 60.0022 32.0000 1.9938 1.9958 419.6290 420.1419 0.0766 -1.0000 -1.0000 0720225 1582564080.10 151.5472 60.0011 32.0000 1.9934 1.9954 419.6432 420.1550 0.0764 -1.0000 -1.0000 0720288 1582564080.20 151.5472 60.0011 32.0000 1.9939 1.9959 419.6857 420.1968 0.0764 -1.0000 -1.0000 0720428 1582564080.30 151.5472 60.0011 32.0000 1.9931 1.9951 419.7957 420.3077 0.0765 -1.0000 -1.0000 0720491 1582564080.40 151.5472 60.0011 32.0000 1.9929 1.9949 419.7989 420.3092 0.0762 -1.0000 -1.0000 0720569 1582564080.50 151.5472 60.0011 32.0000 1.9930 1.9949 419.7726 420.2806 0.0758 -1.0000 -1.0000 0720631 1582564080.60 151.5440 60.0011 32.0000 1.9940 1.9960 419.5627 420.0717 0.0761 -1.0000 -1.0000 0720694 1582564080.70 151.5373 60.0011 32.0000 1.9946 1.9966 419.5572 420.0668 0.0763 -1.0000 -1.0000 0720928 1582564080.80 151.5373 60.0011 32.0000 1.9927 1.9947 419.5965 420.1058 0.0760 -1.0000 -1.0000 0720991 1582564080.90 151.5373 60.0011 32.0000 1.9932 1.9952 419.6871 420.1954 0.0759 -1.0000 -1.0000 0721053 1582564081.00 151.5373 60.0011 32.0000 1.9925 1.9945 419.7074 420.2138 0.0756 -1.0000 -1.0000 0721131 1582564081.10 151.5373 60.0011 32.0000 1.9934 1.9954 419.5471 420.0524 0.0755 -1.0000 -1.0000 0721194 1582564081.20 151.4977 60.0011 32.0000 1.9935 1.9955 419.5908 420.0949 0.0753 -1.0000 -1.0000 0721428 1582564081.30 151.4977 60.0011 32.0000 1.9933 1.9952 419.6958 420.1996 0.0752 -1.0000 -1.0000 0721491 1582564081.40 151.4977 60.0011 32.0000 1.9927 1.9946 419.7724 420.2765 0.0753 -1.0000 -1.0000 0721553 1582564081.50 151.4977 60.0011 32.0000 1.9929 1.9948 419.7482 420.2534 0.0756 -1.0000 -1.0000 0721631 1582564081.60 151.4977 60.0011 32.0000 1.9931 1.9950 419.7028 420.2092 0.0757 -1.0000 -1.0000 0721694 1582564081.70 151.4977 60.0011 32.0000 1.9939 1.9959 419.5271 420.0336 0.0758 -1.0000 -1.0000 0721756 1582564081.80 151.4434 60.0011 32.0000 1.9935 1.9955 419.5745 420.0835 0.0763 -1.0000 -1.0000 0721835 1582564081.90 151.4244 60.0011 32.0000 1.9943 1.9963 419.7357 420.2497 0.0770 -1.0000 -1.0000 0721897 1582564082.00 151.4244 60.0011 32.0000 1.9936 1.9957 419.7101 420.2287 0.0775 -1.0000 -1.0000 0721960 1582564082.10 151.4244 60.0011 32.0000 1.9928 1.9949 419.6877 420.2050 0.0771 -1.0000 -1.0000 0722038 1582564082.20 151.4244 60.0011 32.0000 1.9936 1.9957 419.5540 420.0675 0.0767 -1.0000 -1.0000 0722225 1582564082.30 151.4244 60.0011 32.0000 1.9940 1.9960 419.5381 420.0496 0.0764 -1.0000 -1.0000 0722288 1582564082.40 151.4022 60.0011 32.0000 1.9939 1.9959 419.5864 420.0976 0.0765 -1.0000 -1.0000 0722366 1582564082.50 151.3937 60.0011 32.0000 1.9930 1.9950 419.7104 420.2223 0.0765 -1.0000 -1.0000 0722428 1582564082.60 151.3937 60.0011 32.0000 1.9934 1.9954 419.7538 420.2665 0.0767 -1.0000 -1.0000 0722491 1582564082.70 151.3937 60.0011 32.0000 1.9937 1.9957 419.6930 420.2060 0.0766 -1.0000 -1.0000 0722569 1582564082.80 151.3937 60.0011 32.0000 1.9943 1.9963 419.6176 420.1304 0.0767 -1.0000 -1.0000 0722694 1582564082.90 151.3963 60.0011 32.0000 1.9942 1.9962 419.6659 420.1799 0.0768 -1.0000 -1.0000 0722756 1582564083.00 151.4615 60.0011 32.0000 1.9932 1.9953 419.7389 420.2526 0.0767 -1.0000 -1.0000 0722819 1582564083.10 151.4615 60.0011 32.0000 1.9931 1.9952 419.7445 420.2581 0.0769 -1.0000 -1.0000 0722882 1582564083.20 151.4615 60.0011 32.0000 1.9929 1.9949 419.7614 420.2768 0.0770 -1.0000 -1.0000 0722960 1582564083.30 151.4615 60.0011 32.0000 1.9935 1.9956 419.6182 420.1338 0.0771 -1.0000 -1.0000 0723444 1582564083.40 151.4615 60.0011 32.0000 1.9944 1.9964 419.5941 420.1098 0.0771 -1.0000 -1.0000 0723507 1582564083.50 151.4615 60.0011 32.0000 1.9932 1.9952 419.7291 420.2463 0.0774 -1.0000 -1.0000 0723585 1582564083.60 151.4105 60.0011 32.0000 1.9927 1.9948 419.8184 420.3372 0.0775 -1.0000 -1.0000 0723647 1582564083.70 151.4105 60.0011 32.0000 1.9929 1.9950 419.7379 420.2552 0.0773 -1.0000 -1.0000 0723710 1582564083.80 151.4105 60.0011 32.0000 1.9938 1.9958 419.6170 420.1325 0.0770 -1.0000 -1.0000 0723960 1582564083.90 151.4105 60.0011 32.0000 1.9938 1.9958 419.5704 420.0845 0.0768 -1.0000 -1.0000 0724022 1582564084.00 151.4105 60.0011 32.0000 1.9929 1.9949 419.4745 419.9857 0.0765 -1.0000 -1.0000 0724085 1582564084.10 151.4697 60.0011 32.0000 1.9934 1.9954 419.7373 420.2492 0.0765 -1.0000 -1.0000 0724147 1582564084.20 151.4877 60.0011 32.0000 1.9925 1.9945 419.7252 420.2361 0.0763 -1.0000 -1.0000 0724210 1582564084.30 151.4877 60.0011 32.0000 1.9936 1.9956 419.7211 420.2343 0.0767 -1.0000 -1.0000 0724475 1582564084.40 151.4877 60.0011 32.0000 1.9936 1.9956 419.6876 420.2005 0.0767 -1.0000 -1.0000 0724553 1582564084.50 151.4877 60.0011 32.0000 1.9937 1.9957 419.7025 420.2155 0.0766 -1.0000 -1.0000 0724616 1582564084.60 151.4877 60.0011 32.0000 1.9930 1.9950 419.7600 420.2699 0.0761 -1.0000 -1.0000 0724678 1582564084.70 151.4881 60.0016 32.0000 1.9934 1.9954 419.7936 420.3005 0.0757 -1.0000 -1.0000 0724757 1582564084.80 151.4881 60.0016 32.0000 1.9937 1.9957 419.5991 420.1058 0.0756 -1.0000 -1.0000 0724944 1582564084.90 151.4881 60.0016 32.0000 1.9948 1.9968 419.5415 420.0484 0.0758 -1.0000 -1.0000 0725007 1582564085.00 151.4881 60.0016 32.0000 1.9936 1.9956 419.6110 420.1211 0.0763 -1.0000 -1.0000 0725069 1582564085.10 151.4881 60.0016 32.0000 1.9932 1.9952 419.7026 420.2126 0.0762 -1.0000 -1.0000 0725131 1582564085.20 151.5474 60.0016 32.0000 1.9928 1.9948 419.7467 420.2563 0.0761 -1.0000 -1.0000 0725194 1582564085.30 151.5474 60.0016 32.0000 1.9935 1.9955 419.6684 420.1755 0.0757 -1.0000 -1.0000 0725944 1582564085.40 151.5474 60.0016 32.0000 1.9942 1.9962 419.4730 419.9786 0.0755 -1.0000 -1.0000 0726006 1582564085.50 151.5474 60.0016 32.0000 1.9939 1.9958 419.5837 420.0881 0.0755 -1.0000 -1.0000 0726085 1582564085.60 151.5474 60.0016 32.0000 1.9936 1.9956 419.6691 420.1742 0.0755 -1.0000 -1.0000 0726147 1582564085.70 151.5288 60.0016 32.0000 1.9938 1.9957 419.6493 420.1540 0.0754 -1.0000 -1.0000 0726210 1582564085.80 151.4902 60.0016 32.0000 1.9943 1.9962 419.5590 420.0614 0.0751 -1.0000 -1.0000 0726272 1582564085.90 151.4902 60.0016 32.0000 1.9929 1.9949 419.6121 420.1155 0.0753 -1.0000 -1.0000 0726335 1582564086.00 151.4902 60.0016 32.0000 1.9929 1.9949 419.7316 420.2362 0.0755 -1.0000 -1.0000 0726397 1582564086.10 151.4902 60.0016 32.0000 1.9932 1.9952 419.7756 420.2825 0.0759 -1.0000 -1.0000 0726475 1582564086.20 151.4902 60.0016 32.0000 1.9930 1.9950 419.6733 420.1830 0.0762 -1.0000 -1.0000 0726538 1582564086.30 151.4938 60.0016 32.0000 1.9935 1.9955 419.5306 420.0416 0.0766 -1.0000 -1.0000 0726725 1582564086.40 151.5656 60.0016 32.0000 1.9936 1.9956 419.6193 420.1324 0.0767 -1.0000 -1.0000 0726788 1582564086.50 151.5656 60.0016 32.0000 1.9931 1.9951 419.7044 420.2169 0.0765 -1.0000 -1.0000 0726866 1582564086.60 151.5656 60.0016 32.0000 1.9922 1.9942 419.7920 420.3031 0.0763 -1.0000 -1.0000 0726913 1582564086.70 151.5656 60.0016 32.0000 1.9924 1.9944 419.7883 420.2980 0.0761 -1.0000 -1.0000 0726991 1582564086.80 151.5656 60.0016 32.0000 1.9936 1.9955 419.5711 420.0800 0.0760 -1.0000 -1.0000 0727053 1582564086.90 151.5526 60.0016 32.0000 1.9936 1.9956 419.6301 420.1375 0.0758 -1.0000 -1.0000 0727194 1582564087.00 151.5526 60.0016 32.0000 1.9944 1.9963 419.7191 420.2251 0.0756 -1.0000 -1.0000 0727272 1582564087.10 151.5526 60.0016 32.0000 1.9933 1.9952 419.7965 420.2994 0.0751 -1.0000 -1.0000 0727319 1582564087.20 151.5526 60.0016 32.0000 1.9935 1.9955 419.6425 420.1453 0.0752 -1.0000 -1.0000 0727382 1582564087.30 151.5526 60.0016 32.0000 1.9930 1.9949 419.7104 420.2130 0.0751 -1.0000 -1.0000 0727460 1582564087.40 151.5456 60.0016 32.0000 1.9933 1.9953 419.6489 420.1513 0.0751 -1.0000 -1.0000 0728194 1582564087.50 151.4996 60.0016 32.0000 1.9934 1.9954 419.5992 420.1001 0.0749 -1.0000 -1.0000 0728256 1582564087.60 151.4996 60.0016 32.0000 1.9930 1.9949 419.6237 420.1256 0.0750 -1.0000 -1.0000 0728319 1582564087.70 151.4996 60.0016 32.0000 1.9928 1.9947 419.7206 420.2214 0.0748 -1.0000 -1.0000 0728397 1582564087.80 151.4996 60.0016 32.0000 1.9929 1.9949 419.8091 420.3124 0.0751 -1.0000 -1.0000 0728475 1582564087.90 151.4996 60.0016 32.0000 1.9931 1.9951 419.7413 420.2443 0.0753 -1.0000 -1.0000 0728538 1582564088.00 151.5054 60.0016 32.0000 1.9940 1.9960 419.5909 420.0965 0.0757 -1.0000 -1.0000 0728600 1582564088.10 151.5054 60.0016 32.0000 1.9939 1.9959 419.6288 420.1362 0.0759 -1.0000 -1.0000 0728663 1582564088.20 151.5054 60.0016 32.0000 1.9934 1.9954 419.7133 420.2206 0.0758 -1.0000 -1.0000 0728725 1582564088.30 151.5054 60.0016 32.0000 1.9935 1.9955 419.7629 420.2689 0.0756 -1.0000 -1.0000 0728788 1582564088.40 151.5054 60.0016 32.0000 1.9944 1.9964 419.6875 420.1910 0.0751 -1.0000 -1.0000 0728882 1582564088.50 151.4888 60.0016 32.0000 1.9944 1.9964 419.5952 420.0964 0.0750 -1.0000 -1.0000 0728960 1582564088.60 151.4368 60.0016 32.0000 1.9937 1.9956 419.5053 420.0078 0.0753 -1.0000 -1.0000 0729022 1582564088.70 151.4368 60.0016 32.0000 1.9930 1.9950 419.6737 420.1775 0.0753 -1.0000 -1.0000 0729085 1582564088.80 151.4368 60.0016 32.0000 1.9920 1.9939 419.8375 420.3415 0.0753 -1.0000 -1.0000 0729147 1582564088.90 151.4368 60.0016 32.0000 1.9925 1.9945 419.7765 420.2789 0.0751 -1.0000 -1.0000 0729210 1582564089.00 151.4368 60.0016 32.0000 1.9933 1.9952 419.7222 420.2249 0.0752 -1.0000 -1.0000 0729288 1582564089.10 151.4496 60.0016 32.0000 1.9931 1.9951 419.6552 420.1589 0.0753 -1.0000 -1.0000 0729350 1582564089.20 151.4637 60.0016 32.0000 1.9930 1.9950 419.7174 420.2215 0.0753 -1.0000 -1.0000 0729413 1582564089.30 151.4637 60.0016 32.0000 1.9923 1.9943 419.8161 420.3197 0.0753 -1.0000 -1.0000 0729491 1582564089.40 151.4637 60.0016 32.0000 1.9924 1.9944 419.7146 420.2177 0.0753 -1.0000 -1.0000 0729553 1582564089.50 151.4637 60.0016 32.0000 1.9935 1.9955 419.6078 420.1099 0.0750 -1.0000 -1.0000 0729741 1582564089.60 151.4637 60.0016 32.0000 1.9941 1.9960 419.5552 420.0567 0.0750 -1.0000 -1.0000 0729803 1582564089.70 151.4418 60.0019 32.0000 1.9935 1.9955 419.5543 420.0575 0.0753 -1.0000 -1.0000 0729866 1582564089.80 151.4356 60.0020 32.0000 1.9931 1.9951 419.6375 420.1410 0.0753 -1.0000 -1.0000 0729944 1582564089.90 151.4356 60.0020 32.0000 1.9928 1.9948 419.7600 420.2635 0.0752 -1.0000 -1.0000 0730006 1582564090.00 151.4356 60.0020 32.0000 1.9930 1.9950 419.8288 420.3323 0.0752 -1.0000 -1.0000 0730710 1582564090.10 151.4356 60.0020 32.0000 1.9937 1.9957 419.7163 420.2179 0.0750 -1.0000 -1.0000 0730788 1582564090.20 151.4359 60.0020 32.0000 1.9940 1.9960 419.6964 420.1983 0.0750 -1.0000 -1.0000 0730850 1582564090.30 151.4489 60.0020 32.0000 1.9932 1.9952 419.8338 420.3366 0.0752 -1.0000 -1.0000 0730913 1582564090.40 151.4489 60.0020 32.0000 1.9933 1.9953 419.7441 420.2476 0.0752 -1.0000 -1.0000 0730991 1582564090.50 151.4489 60.0020 32.0000 1.9936 1.9955 419.7618 420.2642 0.0751 -1.0000 -1.0000 0731053 1582564090.60 151.4489 60.0020 32.0000 1.9945 1.9965 419.5831 420.0852 0.0751 -1.0000 -1.0000 0731116 1582564090.70 151.4489 60.0020 32.0000 1.9937 1.9957 419.6213 420.1252 0.0754 -1.0000 -1.0000 0731179 1582564090.80 151.4999 60.0020 32.0000 1.9934 1.9954 419.5494 420.0523 0.0751 -1.0000 -1.0000 0731241 1582564090.90 151.4999 60.0020 32.0000 1.9927 1.9947 419.6979 420.1996 0.0750 -1.0000 -1.0000 0731303 1582564091.00 151.4999 60.0020 32.0000 1.9938 1.9957 419.8326 420.3354 0.0752 -1.0000 -1.0000 0731444 1582564091.10 151.4999 60.0020 32.0000 1.9936 1.9955 419.8158 420.3176 0.0750 -1.0000 -1.0000 0731507 1582564091.20 151.4999 60.0020 32.0000 1.9943 1.9963 419.5308 420.0324 0.0750 -1.0000 -1.0000 0731569 1582564091.30 151.4999 60.0020 32.0000 1.9938 1.9958 419.5778 420.0797 0.0751 -1.0000 -1.0000 0731647 1582564091.40 151.4701 60.0020 32.0000 1.9927 1.9947 419.7322 420.2360 0.0754 -1.0000 -1.0000 0731710 1582564091.50 151.4316 60.0020 32.0000 1.9924 1.9944 419.7832 420.2853 0.0750 -1.0000 -1.0000 0732006 1582564091.60 151.4316 60.0020 32.0000 1.9930 1.9950 419.7531 420.2548 0.0750 -1.0000 -1.0000 0732069 1582564091.70 151.4316 60.0020 32.0000 1.9935 1.9954 419.6241 420.1254 0.0748 -1.0000 -1.0000 0732131 1582564091.80 151.4316 60.0020 32.0000 1.9933 1.9952 419.6308 420.1304 0.0747 -1.0000 -1.0000 0732210 1582564091.90 151.4316 60.0020 32.0000 1.9933 1.9953 419.7446 420.2448 0.0748 -1.0000 -1.0000 0732272 1582564092.00 151.4666 60.0020 32.0000 1.9938 1.9958 419.8218 420.3237 0.0751 -1.0000 -1.0000 0733007 1582564092.10 151.4666 60.0020 32.0000 1.9933 1.9953 419.8218 420.3243 0.0751 -1.0000 -1.0000 0733085 1582564092.20 151.4666 60.0020 32.0000 1.9937 1.9957 419.6164 420.1192 0.0752 -1.0000 -1.0000 0733147 1582564092.30 151.4666 60.0020 32.0000 1.9936 1.9955 419.6050 420.1077 0.0751 -1.0000 -1.0000 0733210 1582564092.40 151.4666 60.0020 32.0000 1.9945 1.9964 419.6987 420.1996 0.0748 -1.0000 -1.0000 0733272 1582564092.50 151.4705 60.0020 32.0000 1.9929 1.9949 419.7190 420.2187 0.0748 -1.0000 -1.0000 0733335 1582564092.60 151.5225 60.0020 32.0000 1.9936 1.9955 419.7597 420.2620 0.0751 -1.0000 -1.0000 0733460 1582564092.70 151.5225 60.0020 32.0000 1.9937 1.9956 419.6688 420.1715 0.0752 -1.0000 -1.0000 0733538 1582564092.80 151.5225 60.0020 32.0000 1.9929 1.9948 419.5244 420.0267 0.0751 -1.0000 -1.0000 0733600 1582564092.90 151.5225 60.0020 32.0000 1.9928 1.9948 419.6594 420.1634 0.0753 -1.0000 -1.0000 0733663 1582564093.00 151.5225 60.0020 32.0000 1.9924 1.9944 419.7336 420.2394 0.0757 -1.0000 -1.0000 0733725 1582564093.10 151.5592 60.0020 32.0000 1.9924 1.9944 419.7114 420.2191 0.0759 -1.0000 -1.0000 0733788 1582564093.20 151.5708 60.0020 32.0000 1.9936 1.9956 419.7666 420.2744 0.0758 -1.0000 -1.0000 0733850 1582564093.30 151.5708 60.0020 32.0000 1.9934 1.9954 419.6208 420.1245 0.0751 -1.0000 -1.0000 0733928 1582564093.40 151.5708 60.0020 32.0000 1.9937 1.9956 419.5358 420.0370 0.0749 -1.0000 -1.0000 0733991 1582564093.50 151.5708 60.0020 32.0000 1.9928 1.9948 419.6628 420.1644 0.0750 -1.0000 -1.0000 0734069 1582564093.60 151.5708 60.0020 32.0000 1.9935 1.9955 419.7742 420.2762 0.0751 -1.0000 -1.0000 0734131 1582564093.70 151.5740 60.0020 32.0000 1.9934 1.9954 419.8341 420.3374 0.0752 -1.0000 -1.0000 0734194 1582564093.80 151.5740 60.0020 32.0000 1.9941 1.9961 419.6251 420.1284 0.0752 -1.0000 -1.0000 0734272 1582564093.90 151.5740 60.0020 32.0000 1.9939 1.9959 419.6294 420.1324 0.0751 -1.0000 -1.0000 0734335 1582564094.00 151.5740 60.0020 32.0000 1.9939 1.9959 419.7089 420.2103 0.0749 -1.0000 -1.0000 0734397 1582564094.10 151.5740 60.0020 32.0000 1.9934 1.9954 419.8906 420.3927 0.0751 -1.0000 -1.0000 0734460 1582564094.20 151.5685 60.0020 32.0000 1.9930 1.9949 419.8392 420.3417 0.0751 -1.0000 -1.0000 0734522 1582564094.30 151.5403 60.0020 32.0000 1.9934 1.9954 419.7492 420.2518 0.0751 -1.0000 -1.0000 0734585 1582564094.40 151.5403 60.0020 32.0000 1.9936 1.9956 419.6159 420.1167 0.0748 -1.0000 -1.0000 0734663 1582564094.50 151.5403 60.0020 32.0000 1.9930 1.9949 419.6327 420.1323 0.0747 -1.0000 -1.0000 0734725 1582564094.60 151.5403 60.0020 32.0000 1.9926 1.9945 419.6957 420.1949 0.0746 -1.0000 -1.0000 0734944 1582564094.70 151.5403 60.0020 32.0000 1.9930 1.9950 419.7862 420.2845 0.0744 -1.0000 -1.0000 0735022 1582564094.80 151.5251 60.0022 32.0000 1.9930 1.9950 419.7685 420.2672 0.0746 -1.0000 -1.0000 0735085 1582564094.90 151.5251 60.0022 32.0000 1.9937 1.9957 419.6070 420.1070 0.0749 -1.0000 -1.0000 0735147 1582564095.00 151.5251 60.0022 32.0000 1.9935 1.9954 419.5882 420.0896 0.0749 -1.0000 -1.0000 0735225 1582564095.10 151.5251 60.0022 32.0000 1.9927 1.9947 419.7968 420.2972 0.0748 -1.0000 -1.0000 0735444 1582564095.20 151.5251 60.0022 32.0000 1.9933 1.9952 419.8893 420.3901 0.0749 -1.0000 -1.0000 0735507 1582564095.30 151.5078 60.0022 32.0000 1.9939 1.9959 419.6850 420.1872 0.0751 -1.0000 -1.0000 0735585 1582564095.40 151.4171 60.0022 32.0000 1.9941 1.9961 419.6317 420.1353 0.0753 -1.0000 -1.0000 0735647 1582564095.50 151.4171 60.0022 32.0000 1.9936 1.9955 419.5346 420.0379 0.0753 -1.0000 -1.0000 0735725 1582564095.60 151.4171 60.0022 32.0000 1.9942 1.9961 419.5884 420.0933 0.0755 -1.0000 -1.0000 0735991 1582564095.70 151.4171 60.0022 32.0000 1.9928 1.9948 419.7046 420.2109 0.0758 -1.0000 -1.0000 0736053 1582564095.80 151.4171 60.0022 32.0000 1.9923 1.9943 419.8161 420.3223 0.0756 -1.0000 -1.0000 0736131 1582564095.90 151.4171 60.0022 32.0000 1.9930 1.9949 419.7091 420.2146 0.0756 -1.0000 -1.0000 0736194 1582564096.00 151.4305 60.0022 32.0000 1.9933 1.9953 419.6197 420.1261 0.0757 -1.0000 -1.0000 0736256 1582564096.10 151.4308 60.0022 32.0000 1.9933 1.9953 419.6555 420.1616 0.0757 -1.0000 -1.0000 0736444 1582564096.20 151.4308 60.0022 32.0000 1.9935 1.9955 419.7431 420.2494 0.0757 -1.0000 -1.0000 0736506 1582564096.30 151.4308 60.0022 32.0000 1.9922 1.9942 419.8136 420.3202 0.0757 -1.0000 -1.0000 0736569 1582564096.40 151.4308 60.0022 32.0000 1.9941 1.9961 419.5768 420.0832 0.0757 -1.0000 -1.0000 0736647 1582564096.50 151.4645 60.0022 32.0000 1.9943 1.9962 419.4971 420.0021 0.0755 -1.0000 -1.0000 0736710 1582564096.60 151.5029 60.0022 32.0000 1.9934 1.9954 419.5729 420.0773 0.0754 -1.0000 -1.0000 0736772 1582564096.70 151.5029 60.0022 32.0000 1.9937 1.9957 419.6540 420.1579 0.0753 -1.0000 -1.0000 0737257 1582564096.80 151.5029 60.0022 32.0000 1.9930 1.9950 419.7414 420.2462 0.0755 -1.0000 -1.0000 0737319 1582564096.90 151.5029 60.0022 32.0000 1.9929 1.9949 419.7128 420.2188 0.0755 -1.0000 -1.0000 0737397 1582564097.00 151.5029 60.0022 32.0000 1.9940 1.9960 419.6698 420.1742 0.0754 -1.0000 -1.0000 0737475 1582564097.10 151.4370 60.0022 32.0000 1.9939 1.9959 419.5621 420.0653 0.0752 -1.0000 -1.0000 0737538 1582564097.20 151.4370 60.0022 32.0000 1.9935 1.9955 419.9335 420.4361 0.0752 -1.0000 -1.0000 0737710 1582564097.30 151.4370 60.0022 32.0000 1.9933 1.9953 419.7527 420.2571 0.0754 -1.0000 -1.0000 0737772 1582564097.40 151.4370 60.0022 32.0000 1.9925 1.9945 419.6764 420.1804 0.0753 -1.0000 -1.0000 0737850 1582564097.50 151.4370 60.0022 32.0000 1.9938 1.9958 419.6599 420.1645 0.0754 -1.0000 -1.0000 0737913 1582564097.60 151.4441 60.0022 32.0000 1.9940 1.9960 419.5584 420.0632 0.0755 -1.0000 -1.0000 0737991 1582564097.70 151.4544 60.0022 32.0000 1.9940 1.9960 419.6283 420.1338 0.0756 -1.0000 -1.0000 0738288 1582564097.80 151.4544 60.0022 32.0000 1.9940 1.9960 419.6537 420.1606 0.0758 -1.0000 -1.0000 0738366 1582564097.90 151.4544 60.0022 32.0000 1.9934 1.9954 419.6956 420.2021 0.0757 -1.0000 -1.0000 0738428 1582564098.00 151.4544 60.0022 32.0000 1.9932 1.9952 419.8093 420.3147 0.0755 -1.0000 -1.0000 0738491 1582564098.10 151.4544 60.0022 32.0000 1.9934 1.9954 419.6994 420.2031 0.0753 -1.0000 -1.0000 0738569 1582564098.20 151.4544 60.0022 32.0000 1.9938 1.9957 419.5795 420.0830 0.0753 -1.0000 -1.0000 0738631 1582564098.30 151.5176 60.0022 32.0000 1.9948 1.9967 419.6305 420.1339 0.0752 -1.0000 -1.0000 0738694 1582564098.40 151.5176 60.0022 32.0000 1.9937 1.9956 419.7857 420.2896 0.0754 -1.0000 -1.0000 0738757 1582564098.50 151.5176 60.0022 32.0000 1.9925 1.9945 419.7211 420.2248 0.0753 -1.0000 -1.0000 0738819 1582564098.60 151.5176 60.0022 32.0000 1.9936 1.9956 419.7846 420.2895 0.0755 -1.0000 -1.0000 0738882 1582564098.70 151.5176 60.0022 32.0000 1.9946 1.9966 419.6681 420.1740 0.0757 -1.0000 -1.0000 0738960 1582564098.80 151.5132 60.0022 32.0000 1.9940 1.9960 419.5635 420.0680 0.0754 -1.0000 -1.0000 0739022 1582564098.90 151.5132 60.0022 32.0000 1.9938 1.9958 419.5924 420.0970 0.0756 -1.0000 -1.0000 0739085 1582564099.00 151.5132 60.0022 32.0000 1.9938 1.9958 419.6521 420.1588 0.0758 -1.0000 -1.0000 0739163 1582564099.10 151.5132 60.0022 32.0000 1.9930 1.9950 419.6843 420.1908 0.0757 -1.0000 -1.0000 0739225 1582564099.20 151.5132 60.0022 32.0000 1.9932 1.9952 419.6644 420.1704 0.0757 -1.0000 -1.0000 0739741 1582564099.30 151.5197 60.0022 32.0000 1.9943 1.9962 419.5861 420.0945 0.0761 -1.0000 -1.0000 0739819 1582564099.40 151.5288 60.0022 32.0000 1.9941 1.9961 419.5861 420.0974 0.0767 -1.0000 -1.0000 0739881 1582564099.50 151.5288 60.0022 32.0000 1.9934 1.9954 419.6710 420.1890 0.0777 -1.0000 -1.0000 0739944 1582564099.60 151.5288 60.0022 32.0000 1.9923 1.9944 419.6826 420.2049 0.0779 -1.0000 -1.0000 0740006 1582564099.70 151.5288 60.0022 32.0000 1.9934 1.9954 419.5997 420.1191 0.0777 -1.0000 -1.0000 0740069 1582564099.80 151.5288 60.0022 32.0000 1.9941 1.9961 419.5134 420.0341 0.0780 -1.0000 -1.0000 0740163 1582564099.90 151.5288 60.0022 32.0000 1.9931 1.9951 419.6210 420.1450 0.0784 -1.0000 -1.0000 0740225 1582564100.00 151.5478 60.0028 32.0000 1.9927 1.9947 419.7009 420.2251 0.0783 -1.0000 -1.0000 0740288 1582564100.10 151.5478 60.0028 32.0000 1.9928 1.9948 419.7444 420.2707 0.0788 -1.0000 -1.0000 0740366 1582564100.20 151.5478 60.0028 32.0000 1.9929 1.9949 419.7215 420.2470 0.0785 -1.0000 -1.0000 0740491 1582564100.30 151.5478 60.0028 32.0000 1.9925 1.9946 419.5922 420.1166 0.0784 -1.0000 -1.0000 0740553 1582564100.40 151.5478 60.0028 32.0000 1.9938 1.9959 419.5245 420.0477 0.0781 -1.0000 -1.0000 0740616 1582564100.50 151.4950 60.0028 32.0000 1.9934 1.9954 419.6125 420.1334 0.0777 -1.0000 -1.0000 0740678 1582564100.60 151.4745 60.0028 32.0000 1.9925 1.9945 419.5812 420.0985 0.0773 -1.0000 -1.0000 0740741 1582564100.70 151.4745 60.0028 32.0000 1.9920 1.9940 419.6667 420.1830 0.0772 -1.0000 -1.0000 0741491 1582564100.80 151.4745 60.0028 32.0000 1.9929 1.9949 419.6566 420.1728 0.0771 -1.0000 -1.0000 0741553 1582564100.90 151.4745 60.0028 32.0000 1.9935 1.9955 419.6105 420.1249 0.0769 -1.0000 -1.0000 0741616 1582564101.00 151.5177 60.0028 32.0000 1.9934 1.9954 419.6452 420.1584 0.0766 -1.0000 -1.0000 0741694 1582564101.10 151.4484 60.0028 32.0000 1.9931 1.9951 419.6936 420.2070 0.0768 -1.0000 -1.0000 0741756 1582564101.20 151.4484 60.0028 32.0000 1.9928 1.9948 419.7505 420.2635 0.0767 -1.0000 -1.0000 0741819 1582564101.30 151.4484 60.0028 32.0000 1.9926 1.9946 419.7123 420.2256 0.0767 -1.0000 -1.0000 0741881 1582564101.40 151.4484 60.0028 32.0000 1.9933 1.9953 419.5894 420.1022 0.0767 -1.0000 -1.0000 0741960 1582564101.50 151.4484 60.0028 32.0000 1.9937 1.9957 419.4664 419.9779 0.0765 -1.0000 -1.0000 0742022 1582564101.60 151.4978 60.0028 32.0000 1.9927 1.9947 419.6318 420.1431 0.0764 -1.0000 -1.0000 0742085 1582564101.70 151.5046 60.0028 32.0000 1.9926 1.9946 419.7154 420.2273 0.0766 -1.0000 -1.0000 0742147 1582564101.80 151.5046 60.0028 32.0000 1.9932 1.9952 419.6647 420.1774 0.0767 -1.0000 -1.0000 0742241 1582564101.90 151.5046 60.0028 32.0000 1.9944 1.9964 419.5981 420.1129 0.0769 -1.0000 -1.0000 0742303 1582564102.00 151.5046 60.0028 32.0000 1.9941 1.9961 419.6446 420.1572 0.0766 -1.0000 -1.0000 0742366 1582564102.10 151.5046 60.0028 32.0000 1.9935 1.9955 419.7410 420.2524 0.0764 -1.0000 -1.0000 0742475 1582564102.20 151.5056 60.0028 32.0000 1.9933 1.9953 419.6767 420.1875 0.0763 -1.0000 -1.0000 0742538 1582564102.30 151.5130 60.0028 32.0000 1.9940 1.9960 419.5177 420.0285 0.0763 -1.0000 -1.0000 0742725 1582564102.40 151.5130 60.0028 32.0000 1.9941 1.9961 419.5952 420.1049 0.0761 -1.0000 -1.0000 0742788 1582564102.50 151.5130 60.0028 32.0000 1.9934 1.9954 419.6959 420.2056 0.0762 -1.0000 -1.0000 0742850 1582564102.60 151.5130 60.0028 32.0000 1.9933 1.9953 419.7324 420.2424 0.0762 -1.0000 -1.0000 0742913 1582564102.70 151.5050 60.0028 32.0000 1.9933 1.9953 419.7744 420.2839 0.0761 -1.0000 -1.0000 0742991 1582564102.80 151.4458 60.0028 32.0000 1.9948 1.9968 419.5600 420.0690 0.0761 -1.0000 -1.0000 0743741 1582564102.90 151.4458 60.0028 32.0000 1.9940 1.9960 419.5572 420.0671 0.0762 -1.0000 -1.0000 0743881 1582564103.00 151.4458 60.0028 32.0000 1.9932 1.9952 419.7347 420.2442 0.0761 -1.0000 -1.0000 0743944 1582564103.10 151.4458 60.0028 32.0000 1.9927 1.9947 419.7588 420.2692 0.0764 -1.0000 -1.0000 0744006 1582564103.20 151.4458 60.0028 32.0000 1.9936 1.9956 419.6565 420.1726 0.0775 -1.0000 -1.0000 0744069 1582564103.30 151.4458 60.0028 32.0000 1.9939 1.9960 419.5619 420.0825 0.0779 -1.0000 -1.0000 0744147 1582564103.40 151.3945 60.0028 32.0000 1.9936 1.9956 419.6031 420.1237 0.0776 -1.0000 -1.0000 0744210 1582564103.50 151.3945 60.0028 32.0000 1.9930 1.9950 419.6665 420.1823 0.0770 -1.0000 -1.0000 0744288 1582564103.60 151.3945 60.0028 32.0000 1.9927 1.9947 419.7283 420.2406 0.0765 -1.0000 -1.0000 0744350 1582564103.70 151.3945 60.0028 32.0000 1.9932 1.9952 419.6837 420.1942 0.0763 -1.0000 -1.0000 0744413 1582564103.80 151.3945 60.0028 32.0000 1.9938 1.9958 419.5330 420.0424 0.0761 -1.0000 -1.0000 0744491 1582564103.90 151.3945 60.0028 32.0000 1.9935 1.9955 419.5362 420.0434 0.0758 -1.0000 -1.0000 0744553 1582564104.00 151.4365 60.0028 32.0000 1.9937 1.9956 419.5815 420.0902 0.0761 -1.0000 -1.0000 0744616 1582564104.10 151.4573 60.0028 32.0000 1.9931 1.9951 419.6288 420.1384 0.0762 -1.0000 -1.0000 0744694 1582564104.20 151.4573 60.0028 32.0000 1.9929 1.9949 419.6488 420.1593 0.0764 -1.0000 -1.0000 0744757 1582564104.30 151.4573 60.0028 32.0000 1.9934 1.9954 419.6645 420.1747 0.0762 -1.0000 -1.0000 0744819 1582564104.40 151.4573 60.0028 32.0000 1.9940 1.9960 419.5219 420.0322 0.0763 -1.0000 -1.0000 0744897 1582564104.50 151.4573 60.0028 32.0000 1.9940 1.9960 419.6231 420.1329 0.0762 -1.0000 -1.0000 0744960 1582564104.60 151.4589 60.0028 32.0000 1.9925 1.9945 419.7779 420.2874 0.0761 -1.0000 -1.0000 0745022 1582564104.70 151.4589 60.0028 32.0000 1.9928 1.9948 419.7256 420.2352 0.0761 -1.0000 -1.0000 0745100 1582564104.80 151.4589 60.0028 32.0000 1.9933 1.9953 419.6737 420.1815 0.0758 -1.0000 -1.0000 0745163 1582564104.90 151.4589 60.0028 32.0000 1.9937 1.9957 419.5707 420.0775 0.0758 -1.0000 -1.0000 0745225 1582564105.00 151.4589 60.0028 32.0000 1.9939 1.9958 419.4227 419.9289 0.0757 -1.0000 -1.0000 0745303 1582564105.10 151.5667 60.0025 32.0000 1.9948 1.9968 419.5260 420.0314 0.0755 -1.0000 -1.0000 0745366 1582564105.20 151.5667 60.0025 32.0000 1.9936 1.9955 419.5377 420.0425 0.0755 -1.0000 -1.0000 0745428 1582564105.30 151.5667 60.0025 32.0000 1.9937 1.9957 419.6165 420.1216 0.0755 -1.0000 -1.0000 0745507 1582564105.40 151.5667 60.0025 32.0000 1.9936 1.9956 419.6258 420.1309 0.0754 -1.0000 -1.0000 0745725 1582564105.50 151.5667 60.0025 32.0000 1.9943 1.9962 419.5544 420.0586 0.0754 -1.0000 -1.0000 0745788 1582564105.60 151.5572 60.0025 32.0000 1.9936 1.9956 419.6079 420.1154 0.0761 -1.0000 -1.0000 0745850 1582564105.70 151.5184 60.0025 32.0000 1.9926 1.9946 419.7513 420.2630 0.0766 -1.0000 -1.0000 0745913 1582564105.80 151.5184 60.0025 32.0000 1.9930 1.9950 419.7154 420.2297 0.0768 -1.0000 -1.0000 0746022 1582564105.90 151.5184 60.0025 32.0000 1.9934 1.9954 419.6686 420.1806 0.0764 -1.0000 -1.0000 0746241 1582564106.00 151.5184 60.0025 32.0000 1.9938 1.9958 419.5362 420.0441 0.0759 -1.0000 -1.0000 0746303 1582564106.10 151.5184 60.0025 32.0000 1.9929 1.9949 419.5315 420.0375 0.0755 -1.0000 -1.0000 0746381 1582564106.20 151.5184 60.0025 32.0000 1.9932 1.9952 419.7334 420.2376 0.0754 -1.0000 -1.0000 0746444 1582564106.30 151.5184 60.0025 32.0000 1.9926 1.9946 419.7475 420.2518 0.0754 -1.0000 -1.0000 0746506 1582564106.40 151.5478 60.0025 32.0000 1.9939 1.9958 419.6298 420.1345 0.0755 -1.0000 -1.0000 0746741 1582564106.50 151.5478 60.0025 32.0000 1.9935 1.9955 419.5359 420.0416 0.0757 -1.0000 -1.0000 0746804 1582564106.60 151.5478 60.0025 32.0000 1.9936 1.9956 419.5803 420.0870 0.0758 -1.0000 -1.0000 0746866 1582564106.70 151.5478 60.0025 32.0000 1.9932 1.9952 419.7282 420.2346 0.0757 -1.0000 -1.0000 0746944 1582564106.80 151.5478 60.0025 32.0000 1.9923 1.9943 419.7007 420.2066 0.0757 -1.0000 -1.0000 0747007 1582564106.90 151.5444 60.0025 32.0000 1.9937 1.9957 419.6346 420.1411 0.0758 -1.0000 -1.0000 0747444 1582564107.00 151.5444 60.0025 32.0000 1.9940 1.9960 419.6308 420.1396 0.0761 -1.0000 -1.0000 0747507 1582564107.10 151.5444 60.0025 32.0000 1.9938 1.9958 419.4951 420.0029 0.0760 -1.0000 -1.0000 0747569 1582564107.20 151.5444 60.0025 32.0000 1.9935 1.9955 419.5770 420.0864 0.0762 -1.0000 -1.0000 0747631 1582564107.30 151.5444 60.0025 32.0000 1.9931 1.9951 419.7042 420.2138 0.0761 -1.0000 -1.0000 0747710 1582564107.40 151.5444 60.0025 32.0000 1.9935 1.9955 419.6893 420.1969 0.0758 -1.0000 -1.0000 0747991 1582564107.50 151.5444 60.0025 32.0000 1.9941 1.9961 419.6403 420.1470 0.0758 -1.0000 -1.0000 0748069 1582564107.60 151.5383 60.0025 32.0000 1.9935 1.9955 419.5428 420.0509 0.0760 -1.0000 -1.0000 0748131 1582564107.70 151.5383 60.0025 32.0000 1.9930 1.9950 419.6813 420.1911 0.0762 -1.0000 -1.0000 0748194 1582564107.80 151.5383 60.0025 32.0000 1.9933 1.9953 419.7302 420.2369 0.0757 -1.0000 -1.0000 0748256 1582564107.90 151.5383 60.0025 32.0000 1.9929 1.9949 419.6953 420.1999 0.0753 -1.0000 -1.0000 0748319 1582564108.00 151.5383 60.0025 32.0000 1.9934 1.9953 419.5458 420.0518 0.0758 -1.0000 -1.0000 0748381 1582564108.10 151.5383 60.0025 32.0000 1.9938 1.9958 419.4466 419.9537 0.0759 -1.0000 -1.0000 0748460 1582564108.20 151.5383 60.0025 32.0000 1.9940 1.9960 419.4654 419.9732 0.0760 -1.0000 -1.0000 0748522 1582564108.30 151.4727 60.0025 32.0000 1.9932 1.9952 419.5875 420.0966 0.0762 -1.0000 -1.0000 0748585 1582564108.40 151.4727 60.0025 32.0000 1.9923 1.9943 419.6286 420.1380 0.0760 -1.0000 -1.0000 0748647 1582564108.50 151.4727 60.0025 32.0000 1.9931 1.9950 419.6332 420.1389 0.0756 -1.0000 -1.0000 0749257 1582564108.60 151.4461 60.0025 32.0000 1.9936 1.9956 419.5343 420.0408 0.0758 -1.0000 -1.0000 0749319 1582564108.70 151.4202 60.0025 32.0000 1.9939 1.9959 419.5028 420.0059 0.0752 -1.0000 -1.0000 0749382 1582564108.80 151.4202 60.0025 32.0000 1.9924 1.9943 419.6091 420.1118 0.0751 -1.0000 -1.0000 0749444 1582564108.90 151.4202 60.0025 32.0000 1.9931 1.9951 419.7193 420.2210 0.0750 -1.0000 -1.0000 0749507 1582564109.00 151.4202 60.0025 32.0000 1.9928 1.9948 419.7210 420.2224 0.0749 -1.0000 -1.0000 0749631 1582564109.10 151.4202 60.0025 32.0000 1.9934 1.9954 419.5572 420.0594 0.0750 -1.0000 -1.0000 0749710 1582564109.20 151.4205 60.0025 32.0000 1.9938 1.9957 419.5575 420.0579 0.0748 -1.0000 -1.0000 0749772 1582564109.30 151.4205 60.0025 32.0000 1.9929 1.9948 419.7068 420.2066 0.0747 -1.0000 -1.0000 0749835 1582564109.40 151.4205 60.0025 32.0000 1.9930 1.9949 419.7070 420.2056 0.0744 -1.0000 -1.0000 0749897 1582564109.50 151.4205 60.0025 32.0000 1.9931 1.9950 419.6895 420.1876 0.0745 -1.0000 -1.0000 0749975 1582564109.60 151.4205 60.0025 32.0000 1.9933 1.9953 419.6318 420.1313 0.0748 -1.0000 -1.0000 0750038 1582564109.70 151.4295 60.0025 32.0000 1.9941 1.9960 419.5220 420.0216 0.0746 -1.0000 -1.0000 0750100 1582564109.80 151.5027 60.0029 32.0000 1.9931 1.9950 419.5014 420.0002 0.0746 -1.0000 -1.0000 0750178 1582564109.90 151.5027 60.0029 32.0000 1.9939 1.9958 419.5961 420.0953 0.0746 -1.0000 -1.0000 0750241 1582564110.00 151.5027 60.0029 32.0000 1.9931 1.9950 419.6774 420.1766 0.0746 -1.0000 -1.0000 0750460 1582564110.10 151.5027 60.0029 32.0000 1.9938 1.9958 419.6772 420.1771 0.0748 -1.0000 -1.0000 0750538 1582564110.20 151.5027 60.0029 32.0000 1.9944 1.9963 419.5830 420.0843 0.0752 -1.0000 -1.0000 0750600 1582564110.30 151.5027 60.0029 32.0000 1.9946 1.9966 419.5320 420.0369 0.0756 -1.0000 -1.0000 0750663 1582564110.40 151.5027 60.0029 32.0000 1.9938 1.9958 419.5735 420.0781 0.0755 -1.0000 -1.0000 0750741 1582564110.50 151.5027 60.0029 32.0000 1.9936 1.9956 419.6100 420.1163 0.0758 -1.0000 -1.0000 0750975 1582564110.60 151.5027 60.0029 32.0000 1.9931 1.9951 419.7418 420.2521 0.0764 -1.0000 -1.0000 0751038 1582564110.70 151.5027 60.0029 32.0000 1.9934 1.9954 419.6760 420.1876 0.0764 -1.0000 -1.0000 0751100 1582564110.80 151.5027 60.0029 32.0000 1.9936 1.9956 419.5871 420.0946 0.0758 -1.0000 -1.0000 0751163 1582564110.90 151.5027 60.0029 32.0000 1.9941 1.9961 419.6016 420.1054 0.0752 -1.0000 -1.0000 0751225 1582564111.00 151.4686 60.0029 32.0000 1.9931 1.9951 419.5687 420.0689 0.0747 -1.0000 -1.0000 0751475 1582564111.10 151.4646 60.0029 32.0000 1.9934 1.9954 419.7025 420.2019 0.0746 -1.0000 -1.0000 0751538 1582564111.20 151.4646 60.0029 32.0000 1.9921 1.9941 419.7846 420.2828 0.0745 -1.0000 -1.0000 0751600 1582564111.30 151.4646 60.0029 32.0000 1.9925 1.9944 419.7332 420.2314 0.0744 -1.0000 -1.0000 0751663 1582564111.40 151.4646 60.0029 32.0000 1.9933 1.9952 419.5421 420.0392 0.0743 -1.0000 -1.0000 0751725 1582564111.50 151.4646 60.0029 32.0000 1.9942 1.9961 419.4923 419.9889 0.0743 -1.0000 -1.0000 0751803 1582564111.60 151.4735 60.0029 32.0000 1.9931 1.9951 419.5302 420.0275 0.0744 -1.0000 -1.0000 0751866 1582564111.70 151.5220 60.0029 32.0000 1.9929 1.9949 419.6113 420.1081 0.0742 -1.0000 -1.0000 0751928 1582564111.80 151.5220 60.0029 32.0000 1.9924 1.9944 419.7601 420.2570 0.0743 -1.0000 -1.0000 0752006 1582564111.90 151.5220 60.0029 32.0000 1.9932 1.9951 419.7252 420.2236 0.0745 -1.0000 -1.0000 0752069 1582564112.00 151.5220 60.0029 32.0000 1.9931 1.9950 419.5830 420.0821 0.0746 -1.0000 -1.0000 0752475 1582564112.10 151.5220 60.0029 32.0000 1.9937 1.9957 419.5612 420.0605 0.0747 -1.0000 -1.0000 0752553 1582564112.20 151.5518 60.0029 32.0000 1.9933 1.9953 419.6868 420.1866 0.0747 -1.0000 -1.0000 0752616 1582564112.30 151.5664 60.0029 32.0000 1.9927 1.9947 419.8125 420.3110 0.0745 -1.0000 -1.0000 0752678 1582564112.40 151.5664 60.0029 32.0000 1.9925 1.9945 419.6854 420.1845 0.0746 -1.0000 -1.0000 0752757 1582564112.50 151.5664 60.0029 32.0000 1.9935 1.9955 419.5679 420.0672 0.0747 -1.0000 -1.0000 0752819 1582564112.60 151.5664 60.0029 32.0000 1.9936 1.9956 419.4840 419.9838 0.0748 -1.0000 -1.0000 0752882 1582564112.70 151.5630 60.0029 32.0000 1.9929 1.9949 419.6379 420.1400 0.0751 -1.0000 -1.0000 0752944 1582564112.80 151.5157 60.0029 32.0000 1.9925 1.9945 419.7207 420.2238 0.0753 -1.0000 -1.0000 0753006 1582564112.90 151.5157 60.0029 32.0000 1.9929 1.9948 419.7591 420.2631 0.0753 -1.0000 -1.0000 0753147 1582564113.00 151.5157 60.0029 32.0000 1.9937 1.9957 419.5964 420.0967 0.0748 -1.0000 -1.0000 0753241 1582564113.10 151.5157 60.0029 32.0000 1.9941 1.9961 419.5710 420.0708 0.0747 -1.0000 -1.0000 0753475 1582564113.20 151.5157 60.0029 32.0000 1.9930 1.9950 419.5111 420.0100 0.0746 -1.0000 -1.0000 0753538 1582564113.30 151.5157 60.0029 32.0000 1.9929 1.9949 419.6993 420.1984 0.0746 -1.0000 -1.0000 0753616 1582564113.40 151.5074 60.0029 32.0000 1.9928 1.9948 419.6928 420.1905 0.0745 -1.0000 -1.0000 0753678 1582564113.50 151.5065 60.0029 32.0000 1.9936 1.9956 419.5730 420.0726 0.0747 -1.0000 -1.0000 0753741 1582564113.60 151.5065 60.0029 32.0000 1.9937 1.9957 419.5065 420.0062 0.0748 -1.0000 -1.0000 0753975 1582564113.70 151.5065 60.0029 32.0000 1.9929 1.9949 419.5736 420.0737 0.0749 -1.0000 -1.0000 0754038 1582564113.80 151.5065 60.0029 32.0000 1.9930 1.9949 419.7070 420.2119 0.0758 -1.0000 -1.0000 0754116 1582564113.90 151.5065 60.0029 32.0000 1.9925 1.9945 419.6799 420.1923 0.0768 -1.0000 -1.0000 0754178 1582564114.00 151.5163 60.0029 32.0000 1.9932 1.9953 419.7247 420.2419 0.0772 -1.0000 -1.0000 0754241 1582564114.10 151.5163 60.0029 32.0000 1.9930 1.9950 419.5216 420.0327 0.0760 -1.0000 -1.0000 0754475 1582564114.20 151.5163 60.0029 32.0000 1.9930 1.9950 419.5572 420.0616 0.0754 -1.0000 -1.0000 0754538 1582564114.30 151.5163 60.0029 32.0000 1.9930 1.9950 419.6168 420.1227 0.0757 -1.0000 -1.0000 0754600 1582564114.40 151.5163 60.0029 32.0000 1.9923 1.9943 419.7238 420.2332 0.0763 -1.0000 -1.0000 0754678 1582564114.50 151.5147 60.0029 32.0000 1.9924 1.9944 419.6840 420.1969 0.0768 -1.0000 -1.0000 0754741 1582564114.60 151.5147 60.0029 32.0000 1.9933 1.9953 419.5066 420.0187 0.0764 -1.0000 -1.0000 0754975 1582564114.70 151.5147 60.0029 32.0000 1.9937 1.9957 419.5905 420.0964 0.0754 -1.0000 -1.0000 0755038 1582564114.80 151.5147 60.0029 32.0000 1.9931 1.9950 419.6219 420.1236 0.0751 -1.0000 -1.0000 0755100 1582564114.90 151.5147 60.0029 32.0000 1.9922 1.9941 419.6585 420.1593 0.0748 -1.0000 -1.0000 0755163 1582564115.00 151.5147 60.0029 32.0000 1.9929 1.9948 419.7269 420.2271 0.0748 -1.0000 -1.0000 0755241 1582564115.10 151.5446 60.0019 32.0000 1.9923 1.9943 419.6463 420.1469 0.0748 -1.0000 -1.0000 0755460 1582564115.20 151.5446 60.0019 32.0000 1.9939 1.9958 419.4671 419.9670 0.0747 -1.0000 -1.0000 0755522 1582564115.30 151.5446 60.0019 32.0000 1.9944 1.9963 419.6216 420.1227 0.0749 -1.0000 -1.0000 0755600 1582564115.40 151.5446 60.0019 32.0000 1.9931 1.9951 419.6855 420.1860 0.0748 -1.0000 -1.0000 0755663 1582564115.50 151.5446 60.0019 32.0000 1.9927 1.9947 419.7055 420.2056 0.0748 -1.0000 -1.0000 0755741 1582564115.60 151.5446 60.0019 32.0000 1.9928 1.9948 419.6468 420.1462 0.0747 -1.0000 -1.0000 0756225 1582564115.70 151.4570 60.0019 32.0000 1.9931 1.9950 419.4518 419.9516 0.0747 -1.0000 -1.0000 0756288 1582564115.80 151.4500 60.0019 32.0000 1.9936 1.9956 419.5482 420.0482 0.0749 -1.0000 -1.0000 0756366 1582564115.90 151.4500 60.0019 32.0000 1.9937 1.9957 419.6367 420.1394 0.0752 -1.0000 -1.0000 0756428 1582564116.00 151.4500 60.0019 32.0000 1.9935 1.9954 419.7835 420.2869 0.0753 -1.0000 -1.0000 0756491 1582564116.10 151.4500 60.0019 32.0000 1.9938 1.9958 419.6304 420.1340 0.0752 -1.0000 -1.0000 0756553 1582564116.20 151.4399 60.0019 32.0000 1.9945 1.9965 419.5999 420.1018 0.0750 -1.0000 -1.0000 0756631 1582564116.30 151.4077 60.0019 32.0000 1.9945 1.9965 419.6129 420.1140 0.0749 -1.0000 -1.0000 0756694 1582564116.40 151.4077 60.0019 32.0000 1.9930 1.9950 419.6063 420.1064 0.0747 -1.0000 -1.0000 0756772 1582564116.50 151.4077 60.0019 32.0000 1.9925 1.9945 419.7710 420.2705 0.0747 -1.0000 -1.0000 0756835 1582564116.60 151.4077 60.0019 32.0000 1.9926 1.9946 419.7396 420.2398 0.0747 -1.0000 -1.0000 0756897 1582564116.70 151.4077 60.0019 32.0000 1.9933 1.9953 419.6984 420.1963 0.0745 -1.0000 -1.0000 0756960 1582564116.80 151.4644 60.0019 32.0000 1.9940 1.9959 419.6304 420.1295 0.0747 -1.0000 -1.0000 0757022 1582564116.90 151.4644 60.0019 32.0000 1.9941 1.9960 419.6984 420.1985 0.0748 -1.0000 -1.0000 0757085 1582564117.00 151.4644 60.0019 32.0000 1.9928 1.9948 419.7028 420.2043 0.0750 -1.0000 -1.0000 0757179 1582564117.10 151.4644 60.0019 32.0000 1.9934 1.9954 419.7610 420.2644 0.0752 -1.0000 -1.0000 0757241 1582564117.20 151.4644 60.0019 32.0000 1.9945 1.9965 419.6281 420.1313 0.0753 -1.0000 -1.0000 0757475 1582564117.30 151.5216 60.0019 32.0000 1.9938 1.9958 419.4383 419.9416 0.0753 -1.0000 -1.0000 0757538 1582564117.40 151.5216 60.0019 32.0000 1.9945 1.9964 419.5553 420.0596 0.0754 -1.0000 -1.0000 0757600 1582564117.50 151.5216 60.0019 32.0000 1.9937 1.9957 419.5710 420.0761 0.0755 -1.0000 -1.0000 0757678 1582564117.60 151.5216 60.0019 32.0000 1.9930 1.9950 419.7071 420.2114 0.0753 -1.0000 -1.0000 0757756 1582564117.70 151.5216 60.0019 32.0000 1.9928 1.9948 419.8229 420.3243 0.0748 -1.0000 -1.0000 0757975 1582564117.80 151.5216 60.0019 32.0000 1.9936 1.9956 419.7031 420.2030 0.0748 -1.0000 -1.0000 0758053 1582564117.90 151.5216 60.0019 32.0000 1.9942 1.9962 419.5965 420.0976 0.0750 -1.0000 -1.0000 0758116 1582564118.00 151.5011 60.0019 32.0000 1.9935 1.9955 419.6813 420.1835 0.0751 -1.0000 -1.0000 0758178 1582564118.10 151.5011 60.0019 32.0000 1.9929 1.9949 419.7007 420.2016 0.0750 -1.0000 -1.0000 0758256 1582564118.20 151.5011 60.0019 32.0000 1.9946 1.9965 419.5673 420.0700 0.0751 -1.0000 -1.0000 0758757 1582564118.30 151.5011 60.0019 32.0000 1.9941 1.9961 419.6534 420.1548 0.0750 -1.0000 -1.0000 0758819 1582564118.40 151.5011 60.0019 32.0000 1.9940 1.9960 419.7109 420.2127 0.0750 -1.0000 -1.0000 0759006 1582564118.50 151.5842 60.0019 32.0000 1.9928 1.9947 419.6670 420.1681 0.0750 -1.0000 -1.0000 0759069 1582564118.60 151.5842 60.0019 32.0000 1.9927 1.9946 419.6602 420.1627 0.0752 -1.0000 -1.0000 0759132 1582564118.70 151.5842 60.0019 32.0000 1.9932 1.9952 419.6927 420.1979 0.0756 -1.0000 -1.0000 0759210 1582564118.80 151.5842 60.0019 32.0000 1.9938 1.9958 419.4549 419.9620 0.0759 -1.0000 -1.0000 0759272 1582564118.90 151.5842 60.0019 32.0000 1.9934 1.9954 419.5807 420.0881 0.0758 -1.0000 -1.0000 0759335 1582564119.00 151.5842 60.0019 32.0000 1.9922 1.9942 419.6328 420.1384 0.0756 -1.0000 -1.0000 0759413 1582564119.10 151.5602 60.0019 32.0000 1.9926 1.9945 419.7300 420.2341 0.0753 -1.0000 -1.0000 0759475 1582564119.20 151.5602 60.0019 32.0000 1.9934 1.9954 419.6531 420.1572 0.0754 -1.0000 -1.0000 0759538 1582564119.30 151.5602 60.0019 32.0000 1.9929 1.9949 419.5767 420.0823 0.0757 -1.0000 -1.0000 0759616 1582564119.40 151.5602 60.0019 32.0000 1.9934 1.9954 419.6272 420.1349 0.0760 -1.0000 -1.0000 0759678 1582564119.50 151.5602 60.0019 32.0000 1.9930 1.9950 419.7711 420.2783 0.0757 -1.0000 -1.0000 0759741 1582564119.60 151.5602 60.0019 32.0000 1.9921 1.9941 419.8394 420.3457 0.0758 -1.0000 -1.0000 0759803 1582564119.70 151.4759 60.0018 32.0000 1.9937 1.9956 419.6756 420.1830 0.0758 -1.0000 -1.0000 0800006 1582564119.80 151.4759 60.0018 32.0000 1.9937 1.9957 419.5440 420.0519 0.0760 -1.0000 -1.0000 0800069 1582564119.90 151.4759 60.0018 32.0000 1.9941 1.9961 419.5453 420.0540 0.0760 -1.0000 -1.0000 0800131 1582564120.00 151.4759 60.0018 32.0000 1.9932 1.9951 419.6314 420.1373 0.0755 -1.0000 -1.0000 0800194 1582564120.10 151.4759 60.0018 32.0000 1.9929 1.9949 419.7564 420.2596 0.0751 -1.0000 -1.0000 0800272 1582564120.20 151.4759 60.0018 32.0000 1.9925 1.9944 419.7875 420.2890 0.0749 -1.0000 -1.0000 0800335 1582564120.30 151.4759 60.0018 32.0000 1.9930 1.9949 419.7282 420.2288 0.0749 -1.0000 -1.0000 0800460 1582564120.40 151.4759 60.0018 32.0000 1.9940 1.9960 419.5879 420.0888 0.0748 -1.0000 -1.0000 0800538 1582564120.50 151.4759 60.0018 32.0000 1.9936 1.9955 419.5977 420.0988 0.0749 -1.0000 -1.0000 0800600 1582564120.60 151.4759 60.0018 32.0000 1.9923 1.9942 419.6549 420.1549 0.0747 -1.0000 -1.0000 0800663 1582564120.70 151.4759 60.0018 32.0000 1.9922 1.9942 419.7893 420.2896 0.0748 -1.0000 -1.0000 0800741 1582564120.80 151.4783 60.0018 32.0000 1.9933 1.9952 419.7441 420.2456 0.0750 -1.0000 -1.0000 0800788 1582564120.90 151.4822 60.0018 32.0000 1.9939 1.9959 419.4969 419.9977 0.0750 -1.0000 -1.0000 0800850 1582564121.00 151.4822 60.0018 32.0000 1.9940 1.9959 419.5196 420.0216 0.0751 -1.0000 -1.0000 0800944 1582564121.10 151.4822 60.0018 32.0000 1.9940 1.9959 419.5879 420.0895 0.0750 -1.0000 -1.0000 0801006 1582564121.20 151.4822 60.0018 32.0000 1.9928 1.9948 419.6349 420.1360 0.0749 -1.0000 -1.0000 0801069 1582564121.30 151.4822 60.0018 32.0000 1.9934 1.9953 419.7176 420.2176 0.0747 -1.0000 -1.0000 0801272 1582564121.40 151.4822 60.0018 32.0000 1.9931 1.9950 419.7481 420.2471 0.0746 -1.0000 -1.0000 0801335 1582564121.50 151.4205 60.0018 32.0000 1.9933 1.9953 419.5882 420.0888 0.0749 -1.0000 -1.0000 0801413 1582564121.60 151.4205 60.0018 32.0000 1.9937 1.9957 419.5812 420.0816 0.0748 -1.0000 -1.0000 0801475 1582564121.70 151.4205 60.0018 32.0000 1.9932 1.9952 419.7581 420.2586 0.0748 -1.0000 -1.0000 0801538 1582564121.80 151.4205 60.0018 32.0000 1.9934 1.9954 419.7259 420.2266 0.0747 -1.0000 -1.0000 0801725 1582564121.90 151.4205 60.0018 32.0000 1.9936 1.9956 419.5827 420.0830 0.0748 -1.0000 -1.0000 0801788 1582564122.00 151.4548 60.0018 32.0000 1.9944 1.9964 419.4980 419.9991 0.0750 -1.0000 -1.0000 0801850 1582564122.10 151.4678 60.0018 32.0000 1.9937 1.9957 419.5691 420.0719 0.0752 -1.0000 -1.0000 0801928 1582564122.20 151.4678 60.0018 32.0000 1.9932 1.9952 419.6100 420.1139 0.0753 -1.0000 -1.0000 0801975 1582564122.30 151.4678 60.0018 32.0000 1.9933 1.9953 419.7873 420.2911 0.0753 -1.0000 -1.0000 0802975 1582564122.40 151.4678 60.0018 32.0000 1.9936 1.9956 419.7257 420.2302 0.0755 -1.0000 -1.0000 0803038 1582564122.50 151.4678 60.0018 32.0000 1.9933 1.9953 419.6168 420.1231 0.0757 -1.0000 -1.0000 0803100 1582564122.60 151.4466 60.0018 32.0000 1.9935 1.9955 419.5665 420.0724 0.0757 -1.0000 -1.0000 0803163 1582564122.70 151.4466 60.0018 32.0000 1.9937 1.9957 419.6593 420.1668 0.0759 -1.0000 -1.0000 0803241 1582564122.80 151.4466 60.0018 32.0000 1.9933 1.9952 419.7956 420.3033 0.0759 -1.0000 -1.0000 0803303 1582564122.90 151.4466 60.0018 32.0000 1.9935 1.9954 419.6594 420.1668 0.0759 -1.0000 -1.0000 0803366 1582564123.00 151.4466 60.0018 32.0000 1.9936 1.9956 419.5956 420.1028 0.0757 -1.0000 -1.0000 0803444 1582564123.10 151.4885 60.0018 32.0000 1.9939 1.9959 419.5372 420.0426 0.0756 -1.0000 -1.0000 0803506 1582564123.20 151.4885 60.0018 32.0000 1.9942 1.9962 419.7000 420.2052 0.0755 -1.0000 -1.0000 0803569 1582564123.30 151.4885 60.0018 32.0000 1.9934 1.9954 419.7566 420.2622 0.0756 -1.0000 -1.0000 0803632 1582564123.40 151.4885 60.0018 32.0000 1.9923 1.9943 419.7079 420.2145 0.0757 -1.0000 -1.0000 0803991 1582564123.50 151.4885 60.0018 32.0000 1.9938 1.9957 419.5705 420.0782 0.0760 -1.0000 -1.0000 0804069 1582564123.60 151.4914 60.0018 32.0000 1.9941 1.9961 419.5552 420.0661 0.0767 -1.0000 -1.0000 0804131 1582564123.70 151.5193 60.0018 32.0000 1.9941 1.9961 419.4968 420.0152 0.0778 -1.0000 -1.0000 0804210 1582564123.80 151.5193 60.0018 32.0000 1.9936 1.9956 419.6644 420.1821 0.0771 -1.0000 -1.0000 0804272 1582564123.90 151.5193 60.0018 32.0000 1.9935 1.9956 419.7144 420.2284 0.0768 -1.0000 -1.0000 0804335 1582564124.00 151.5193 60.0018 32.0000 1.9927 1.9947 419.6216 420.1350 0.0768 -1.0000 -1.0000 0804397 1582564124.10 151.5193 60.0018 32.0000 1.9944 1.9964 419.5390 420.0516 0.0766 -1.0000 -1.0000 0804475 1582564124.20 151.5193 60.0018 32.0000 1.9934 1.9954 419.5217 420.0330 0.0764 -1.0000 -1.0000 0804538 1582564124.30 151.5193 60.0018 32.0000 1.9936 1.9956 419.6127 420.1235 0.0764 -1.0000 -1.0000 0804600 1582564124.40 151.5193 60.0018 32.0000 1.9927 1.9947 419.7190 420.2302 0.0764 -1.0000 -1.0000 0804678 1582564124.50 151.5193 60.0018 32.0000 1.9923 1.9943 419.7405 420.2528 0.0766 -1.0000 -1.0000 0804741 1582564124.60 151.5193 60.0018 32.0000 1.9929 1.9949 419.4598 419.9737 0.0769 -1.0000 -1.0000 0804803 1582564124.70 151.5164 60.0017 32.0000 1.9928 1.9948 419.5230 420.0383 0.0772 -1.0000 -1.0000 0804882 1582564124.80 151.5120 60.0015 32.0000 1.9933 1.9953 419.5457 420.0606 0.0769 -1.0000 -1.0000 0804944 1582564124.90 151.5120 60.0015 32.0000 1.9932 1.9952 419.6646 420.1780 0.0769 -1.0000 -1.0000 0805210 1582564125.00 151.5120 60.0015 32.0000 1.9941 1.9961 419.5429 420.0590 0.0771 -1.0000 -1.0000 0805288 1582564125.10 151.5120 60.0015 32.0000 1.9934 1.9954 419.4450 419.9599 0.0770 -1.0000 -1.0000 0805350 1582564125.20 151.5120 60.0015 32.0000 1.9934 1.9955 419.5496 420.0642 0.0769 -1.0000 -1.0000 0805413 1582564125.30 151.5337 60.0015 32.0000 1.9925 1.9945 419.6745 420.1889 0.0768 -1.0000 -1.0000 0805491 1582564125.40 151.5582 60.0015 32.0000 1.9927 1.9948 419.7729 420.2870 0.0768 -1.0000 -1.0000 0805553 1582564125.50 151.5582 60.0015 32.0000 1.9935 1.9955 419.6794 420.1932 0.0768 -1.0000 -1.0000 0805616 1582564125.60 151.5582 60.0015 32.0000 1.9934 1.9954 419.5743 420.0920 0.0775 -1.0000 -1.0000 0805678 1582564125.70 151.5582 60.0015 32.0000 1.9934 1.9954 419.5585 420.0779 0.0777 -1.0000 -1.0000 0805741 1582564125.80 151.5584 60.0015 32.0000 1.9932 1.9952 419.7662 420.2872 0.0779 -1.0000 -1.0000 0805819 1582564125.90 151.5645 60.0015 32.0000 1.9932 1.9953 419.7739 420.2933 0.0775 -1.0000 -1.0000 0805881 1582564126.00 151.5645 60.0015 32.0000 1.9931 1.9952 419.7733 420.2919 0.0776 -1.0000 -1.0000 0806506 1582564126.10 151.5645 60.0015 32.0000 1.9927 1.9947 419.7200 420.2398 0.0777 -1.0000 -1.0000 0806585 1582564126.20 151.5645 60.0015 32.0000 1.9933 1.9954 419.6587 420.1770 0.0773 -1.0000 -1.0000 0806647 1582564126.30 151.5645 60.0015 32.0000 1.9930 1.9950 419.7105 420.2260 0.0770 -1.0000 -1.0000 0806710 1582564126.40 151.5623 60.0015 32.0000 1.9928 1.9948 419.6658 420.1821 0.0771 -1.0000 -1.0000 0806788 1582564126.50 151.5467 60.0015 32.0000 1.9935 1.9956 419.5860 420.1030 0.0772 -1.0000 -1.0000 0806975 1582564126.60 151.5467 60.0015 32.0000 1.9938 1.9958 419.5876 420.1067 0.0778 -1.0000 -1.0000 0807038 1582564126.70 151.5467 60.0015 32.0000 1.9935 1.9955 419.6632 420.1845 0.0780 -1.0000 -1.0000 0807100 1582564126.80 151.5467 60.0015 32.0000 1.9932 1.9952 419.7284 420.2500 0.0778 -1.0000 -1.0000 0807179 1582564126.90 151.5467 60.0015 32.0000 1.9935 1.9956 419.7674 420.2855 0.0774 -1.0000 -1.0000 0807241 1582564127.00 151.5467 60.0015 32.0000 1.9935 1.9956 419.5992 420.1136 0.0768 -1.0000 -1.0000 0807303 1582564127.10 151.5467 60.0015 32.0000 1.9941 1.9961 419.4681 419.9795 0.0764 -1.0000 -1.0000 0807366 1582564127.20 151.5467 60.0015 32.0000 1.9925 1.9945 419.5640 420.0741 0.0763 -1.0000 -1.0000 0807428 1582564127.30 151.4886 60.0015 32.0000 1.9933 1.9953 419.6948 420.2062 0.0765 -1.0000 -1.0000 0807506 1582564127.40 151.4886 60.0015 32.0000 1.9933 1.9953 419.5974 420.1097 0.0766 -1.0000 -1.0000 0807569 1582564127.50 151.4839 60.0015 32.0000 1.9944 1.9965 419.5923 420.1046 0.0766 -1.0000 -1.0000 0807647 1582564127.60 151.4641 60.0015 32.0000 1.9937 1.9957 419.5979 420.1098 0.0765 -1.0000 -1.0000 0807710 1582564127.70 151.4641 60.0015 32.0000 1.9926 1.9946 419.6660 420.1783 0.0767 -1.0000 -1.0000 0807772 1582564127.80 151.4641 60.0015 32.0000 1.9931 1.9951 419.6927 420.2035 0.0764 -1.0000 -1.0000 0807850 1582564127.90 151.4641 60.0015 32.0000 1.9932 1.9952 419.8098 420.3220 0.0766 -1.0000 -1.0000 0807913 1582564128.00 151.4641 60.0015 32.0000 1.9938 1.9958 419.6634 420.1779 0.0770 -1.0000 -1.0000 0807975 1582564128.10 151.4413 60.0015 32.0000 1.9942 1.9963 419.6478 420.1628 0.0770 -1.0000 -1.0000 0808053 1582564128.20 151.4413 60.0015 32.0000 1.9939 1.9959 419.6861 420.2014 0.0770 -1.0000 -1.0000 0808116 1582564128.30 151.4413 60.0015 32.0000 1.9931 1.9951 419.7765 420.2915 0.0770 -1.0000 -1.0000 0808178 1582564128.40 151.4413 60.0015 32.0000 1.9933 1.9953 419.8053 420.3218 0.0773 -1.0000 -1.0000 0808256 1582564128.50 151.4413 60.0015 32.0000 1.9937 1.9957 419.6458 420.1626 0.0772 -1.0000 -1.0000 0808991 1582564128.60 151.4413 60.0015 32.0000 1.9938 1.9958 419.7067 420.2244 0.0775 -1.0000 -1.0000 0809053 1582564128.70 151.4976 60.0015 32.0000 1.9936 1.9956 419.7777 420.2962 0.0774 -1.0000 -1.0000 0809131 1582564128.80 151.4976 60.0015 32.0000 1.9928 1.9949 419.8084 420.3235 0.0768 -1.0000 -1.0000 0809194 1582564128.90 151.4976 60.0015 32.0000 1.9929 1.9949 419.8382 420.3532 0.0769 -1.0000 -1.0000 0809256 1582564129.00 151.4976 60.0015 32.0000 1.9931 1.9951 419.5604 420.0732 0.0766 -1.0000 -1.0000 0809335 1582564129.10 151.4976 60.0015 32.0000 1.9938 1.9958 419.5744 420.0853 0.0763 -1.0000 -1.0000 0809397 1582564129.20 151.4976 60.0015 32.0000 1.9933 1.9953 419.6342 420.1458 0.0765 -1.0000 -1.0000 0809460 1582564129.30 151.4976 60.0015 32.0000 1.9930 1.9950 419.8004 420.3135 0.0766 -1.0000 -1.0000 0809522 1582564129.40 151.4976 60.0015 32.0000 1.9929 1.9949 419.7745 420.2872 0.0767 -1.0000 -1.0000 0809585 1582564129.50 151.4976 60.0015 32.0000 1.9934 1.9954 419.7164 420.2287 0.0765 -1.0000 -1.0000 0809725 1582564129.60 151.5309 60.0015 32.0000 1.9940 1.9960 419.6457 420.1580 0.0766 -1.0000 -1.0000 0809788 1582564129.70 151.5309 60.0015 32.0000 1.9932 1.9952 419.6209 420.1346 0.0769 -1.0000 -1.0000 0809850 1582564129.80 151.5781 60.0013 32.0000 1.9933 1.9953 419.6916 420.2068 0.0770 -1.0000 -1.0000 0809928 1582564129.90 151.5799 60.0013 32.0000 1.9930 1.9950 419.7874 420.3009 0.0767 -1.0000 -1.0000 0809991 1582564130.00 151.5799 60.0013 32.0000 1.9942 1.9962 419.6867 420.2007 0.0768 -1.0000 -1.0000 0810210 1582564130.10 151.5799 60.0013 32.0000 1.9935 1.9955 419.6053 420.1194 0.0769 -1.0000 -1.0000 0810288 1582564130.20 151.5799 60.0013 32.0000 1.9939 1.9959 419.5159 420.0313 0.0772 -1.0000 -1.0000 0810350 1582564130.30 151.5799 60.0013 32.0000 1.9936 1.9957 419.6563 420.1740 0.0774 -1.0000 -1.0000 0810428 1582564130.40 151.5799 60.0013 32.0000 1.9931 1.9951 419.6875 420.2067 0.0777 -1.0000 -1.0000 0810491 1582564130.50 151.5565 60.0013 32.0000 1.9933 1.9954 419.6487 420.1693 0.0778 -1.0000 -1.0000 0810991 1582564130.60 151.5565 60.0013 32.0000 1.9939 1.9960 419.5493 420.0683 0.0776 -1.0000 -1.0000 0811053 1582564130.70 151.5565 60.0013 32.0000 1.9933 1.9954 419.5132 420.0346 0.0780 -1.0000 -1.0000 0811131 1582564130.80 151.5565 60.0013 32.0000 1.9939 1.9959 419.6663 420.1903 0.0785 -1.0000 -1.0000 0811194 1582564130.90 151.5565 60.0013 32.0000 1.9929 1.9950 419.7302 420.2558 0.0785 -1.0000 -1.0000 0811257 1582564131.00 151.5609 60.0013 32.0000 1.9926 1.9947 419.6786 420.2032 0.0785 -1.0000 -1.0000 0811319 1582564131.10 151.5609 60.0013 32.0000 1.9937 1.9958 419.5511 420.0753 0.0783 -1.0000 -1.0000 0811506 1582564131.20 151.5609 60.0013 32.0000 1.9938 1.9958 419.5645 420.0850 0.0777 -1.0000 -1.0000 0811569 1582564131.30 151.5609 60.0013 32.0000 1.9926 1.9946 419.5866 420.1056 0.0776 -1.0000 -1.0000 0811631 1582564131.40 151.5609 60.0013 32.0000 1.9928 1.9949 419.5969 420.1173 0.0779 -1.0000 -1.0000 0811694 1582564131.50 151.5609 60.0013 32.0000 1.9924 1.9945 419.7171 420.2389 0.0780 -1.0000 -1.0000 0811772 1582564131.60 151.5609 60.0013 32.0000 1.9925 1.9946 419.6496 420.1701 0.0778 -1.0000 -1.0000 0811835 1582564131.70 151.5609 60.0013 32.0000 1.9925 1.9946 419.5699 420.0911 0.0778 -1.0000 -1.0000 0811897 1582564131.80 151.5609 60.0013 32.0000 1.9937 1.9957 419.4255 419.9449 0.0776 -1.0000 -1.0000 0811975 1582564131.90 151.4748 60.0013 32.0000 1.9932 1.9952 419.5034 420.0219 0.0775 -1.0000 -1.0000 0812038 1582564132.00 151.4748 60.0013 32.0000 1.9928 1.9948 419.8419 420.3596 0.0774 -1.0000 -1.0000 0812100 1582564132.10 151.4733 60.0013 32.0000 1.9929 1.9949 419.7047 420.2226 0.0775 -1.0000 -1.0000 0812256 1582564132.20 151.4733 60.0013 32.0000 1.9930 1.9950 419.5589 420.0768 0.0774 -1.0000 -1.0000 0812319 1582564132.30 151.4733 60.0013 32.0000 1.9929 1.9950 419.6122 420.1295 0.0774 -1.0000 -1.0000 0812381 1582564132.40 151.4733 60.0013 32.0000 1.9930 1.9951 419.7121 420.2292 0.0773 -1.0000 -1.0000 0812460 1582564132.50 151.4733 60.0013 32.0000 1.9931 1.9951 419.7422 420.2602 0.0774 -1.0000 -1.0000 0812522 1582564132.60 151.4761 60.0013 32.0000 1.9923 1.9943 419.6249 420.1446 0.0778 -1.0000 -1.0000 0812741 1582564132.70 151.4761 60.0013 32.0000 1.9929 1.9949 419.5403 420.0596 0.0777 -1.0000 -1.0000 0812819 1582564132.80 151.4761 60.0013 32.0000 1.9934 1.9954 419.4981 420.0180 0.0777 -1.0000 -1.0000 0812881 1582564132.90 151.4761 60.0013 32.0000 1.9936 1.9957 419.6392 420.1582 0.0775 -1.0000 -1.0000 0812944 1582564133.00 151.4761 60.0013 32.0000 1.9932 1.9952 419.7882 420.3064 0.0774 -1.0000 -1.0000 0813022 1582564133.10 151.4761 60.0013 32.0000 1.9928 1.9948 419.6647 420.1828 0.0774 -1.0000 -1.0000 0813538 1582564133.20 151.4497 60.0013 32.0000 1.9932 1.9952 419.5094 420.0282 0.0778 -1.0000 -1.0000 0813600 1582564133.30 151.4497 60.0013 32.0000 1.9929 1.9949 419.6541 420.1751 0.0778 -1.0000 -1.0000 0813678 1582564133.40 151.4497 60.0013 32.0000 1.9926 1.9947 419.6616 420.1844 0.0781 -1.0000 -1.0000 0813725 1582564133.50 151.4497 60.0013 32.0000 1.9935 1.9955 419.7061 420.2278 0.0779 -1.0000 -1.0000 0813803 1582564133.60 151.4497 60.0013 32.0000 1.9941 1.9961 419.5552 420.0752 0.0777 -1.0000 -1.0000 0813991 1582564133.70 151.4497 60.0013 32.0000 1.9944 1.9964 419.5254 420.0422 0.0772 -1.0000 -1.0000 0814053 1582564133.80 151.4862 60.0013 32.0000 1.9944 1.9964 419.5786 420.0949 0.0773 -1.0000 -1.0000 0814131 1582564133.90 151.4862 60.0013 32.0000 1.9943 1.9963 419.6781 420.1952 0.0773 -1.0000 -1.0000 0814194 1582564134.00 151.4862 60.0013 32.0000 1.9930 1.9951 419.7224 420.2410 0.0776 -1.0000 -1.0000 0814256 1582564134.10 151.4862 60.0013 32.0000 1.9927 1.9948 419.7059 420.2266 0.0777 -1.0000 -1.0000 0814335 1582564134.20 151.4862 60.0013 32.0000 1.9938 1.9958 419.6544 420.1724 0.0774 -1.0000 -1.0000 0814381 1582564134.30 151.4862 60.0013 32.0000 1.9934 1.9954 419.6173 420.1344 0.0773 -1.0000 -1.0000 0814460 1582564134.40 151.4862 60.0013 32.0000 1.9938 1.9958 419.5966 420.1116 0.0769 -1.0000 -1.0000 0814522 1582564134.50 151.5164 60.0013 32.0000 1.9935 1.9955 419.6420 420.1553 0.0767 -1.0000 -1.0000 0814585 1582564134.60 151.5164 60.0013 32.0000 1.9928 1.9949 419.6532 420.1657 0.0764 -1.0000 -1.0000 0814647 1582564134.70 151.5164 60.0013 32.0000 1.9931 1.9951 419.6088 420.1219 0.0767 -1.0000 -1.0000 0814757 1582564134.80 151.5181 60.0014 32.0000 1.9938 1.9959 419.6730 420.1861 0.0766 -1.0000 -1.0000 0814819 1582564134.90 151.5250 60.0020 32.0000 1.9933 1.9953 419.4774 419.9884 0.0763 -1.0000 -1.0000 0814881 1582564135.00 151.5250 60.0020 32.0000 1.9933 1.9953 419.5278 420.0381 0.0763 -1.0000 -1.0000 0814960 1582564135.10 151.5250 60.0020 32.0000 1.9930 1.9950 419.6580 420.1673 0.0762 -1.0000 -1.0000 0815022 1582564135.20 151.5250 60.0020 32.0000 1.9924 1.9943 419.7175 420.2270 0.0761 -1.0000 -1.0000 0815491 1582564135.30 151.5250 60.0020 32.0000 1.9940 1.9960 419.6407 420.1497 0.0761 -1.0000 -1.0000 0815569 1582564135.40 151.5497 60.0020 32.0000 1.9936 1.9956 419.5064 420.0157 0.0763 -1.0000 -1.0000 0815631 1582564135.50 151.5497 60.0020 32.0000 1.9931 1.9951 419.7518 420.2634 0.0764 -1.0000 -1.0000 0815710 1582564135.60 151.5497 60.0020 32.0000 1.9925 1.9945 419.7399 420.2503 0.0762 -1.0000 -1.0000 0815772 1582564135.70 151.5497 60.0020 32.0000 1.9935 1.9955 419.6387 420.1476 0.0760 -1.0000 -1.0000 0816038 1582564135.80 151.5497 60.0020 32.0000 1.9932 1.9952 419.5918 420.0992 0.0759 -1.0000 -1.0000 0816116 1582564135.90 151.5497 60.0020 32.0000 1.9937 1.9957 419.5576 420.0656 0.0758 -1.0000 -1.0000 0816194 1582564136.00 151.5526 60.0020 32.0000 1.9931 1.9950 419.5665 420.0730 0.0757 -1.0000 -1.0000 0816256 1582564136.10 151.5531 60.0020 32.0000 1.9921 1.9940 419.6204 420.1260 0.0756 -1.0000 -1.0000 0816319 1582564136.20 151.5531 60.0020 32.0000 1.9915 1.9935 419.6273 420.1336 0.0757 -1.0000 -1.0000 0816506 1582564136.30 151.5531 60.0020 32.0000 1.9935 1.9955 419.5862 420.0914 0.0754 -1.0000 -1.0000 0816553 1582564136.40 151.5531 60.0020 32.0000 1.9933 1.9953 419.4912 419.9968 0.0756 -1.0000 -1.0000 0816631 1582564136.50 151.5531 60.0020 32.0000 1.9941 1.9961 419.4553 419.9600 0.0755 -1.0000 -1.0000 0816694 1582564136.60 151.5531 60.0020 32.0000 1.9937 1.9957 419.5624 420.0673 0.0755 -1.0000 -1.0000 0816756 1582564136.70 151.5531 60.0020 32.0000 1.9925 1.9945 419.7422 420.2478 0.0756 -1.0000 -1.0000 0816991 1582564136.80 151.5531 60.0020 32.0000 1.9932 1.9952 419.7125 420.2183 0.0756 -1.0000 -1.0000 0817053 1582564136.90 151.5218 60.0020 32.0000 1.9936 1.9956 419.4996 420.0049 0.0755 -1.0000 -1.0000 0817116 1582564137.00 151.5218 60.0020 32.0000 1.9935 1.9954 419.4035 419.9087 0.0756 -1.0000 -1.0000 0817257 1582564137.10 151.5011 60.0020 32.0000 1.9937 1.9956 419.5714 420.0783 0.0759 -1.0000 -1.0000 0817319 1582564137.20 151.5011 60.0020 32.0000 1.9919 1.9938 419.6356 420.1448 0.0762 -1.0000 -1.0000 0817491 1582564137.30 151.5011 60.0020 32.0000 1.9924 1.9944 419.7224 420.2323 0.0762 -1.0000 -1.0000 0817569 1582564137.40 151.5011 60.0020 32.0000 1.9932 1.9952 419.5973 420.1053 0.0759 -1.0000 -1.0000 0817631 1582564137.50 151.5011 60.0020 32.0000 1.9931 1.9951 419.5191 420.0257 0.0756 -1.0000 -1.0000 0817694 1582564137.60 151.5011 60.0020 32.0000 1.9933 1.9953 419.4933 419.9991 0.0757 -1.0000 -1.0000 0817756 1582564137.70 151.4997 60.0020 32.0000 1.9933 1.9953 419.5403 420.0450 0.0754 -1.0000 -1.0000 0817819 1582564137.80 151.4997 60.0020 32.0000 1.9936 1.9956 419.7947 420.2992 0.0754 -1.0000 -1.0000 0818053 1582564137.90 151.4997 60.0020 32.0000 1.9926 1.9945 419.6683 420.1738 0.0756 -1.0000 -1.0000 0818116 1582564138.00 151.4997 60.0020 32.0000 1.9938 1.9958 419.4996 420.0058 0.0757 -1.0000 -1.0000 0818178 1582564138.10 151.4997 60.0020 32.0000 1.9936 1.9956 419.4792 419.9852 0.0756 -1.0000 -1.0000 0818256 1582564138.20 151.4890 60.0020 32.0000 1.9932 1.9951 419.5574 420.0636 0.0758 -1.0000 -1.0000 0818319 1582564138.30 151.4691 60.0020 32.0000 1.9931 1.9950 419.6573 420.1640 0.0757 -1.0000 -1.0000 0818631 1582564138.40 151.4691 60.0020 32.0000 1.9924 1.9943 419.7030 420.2102 0.0757 -1.0000 -1.0000 0818710 1582564138.50 151.4691 60.0020 32.0000 1.9929 1.9948 419.6248 420.1302 0.0756 -1.0000 -1.0000 0818772 1582564138.60 151.4691 60.0020 32.0000 1.9933 1.9953 419.4632 419.9695 0.0757 -1.0000 -1.0000 0818835 1582564138.70 151.4691 60.0020 32.0000 1.9932 1.9951 419.4340 419.9388 0.0754 -1.0000 -1.0000 0818913 1582564138.80 151.4611 60.0020 32.0000 1.9930 1.9950 419.5563 420.0610 0.0756 -1.0000 -1.0000 0818975 1582564138.90 151.4601 60.0020 32.0000 1.9928 1.9948 419.5637 420.0721 0.0762 -1.0000 -1.0000 0819038 1582564139.00 151.4601 60.0020 32.0000 1.9935 1.9955 419.5536 420.0652 0.0766 -1.0000 -1.0000 0819100 1582564139.10 151.4601 60.0020 32.0000 1.9940 1.9960 419.4865 419.9994 0.0767 -1.0000 -1.0000 0819163 1582564139.20 151.4601 60.0020 32.0000 1.9933 1.9953 419.4937 420.0069 0.0768 -1.0000 -1.0000 0819225 1582564139.30 151.4601 60.0020 32.0000 1.9931 1.9951 419.5851 420.0984 0.0767 -1.0000 -1.0000 0819788 1582564139.40 151.4310 60.0020 32.0000 1.9931 1.9951 419.6725 420.1828 0.0761 -1.0000 -1.0000 0819850 1582564139.50 151.4310 60.0020 32.0000 1.9925 1.9945 419.7195 420.2252 0.0756 -1.0000 -1.0000 0819928 1582564139.60 151.4310 60.0020 32.0000 1.9929 1.9949 419.5590 420.0651 0.0757 -1.0000 -1.0000 0819991 1582564139.70 151.4310 60.0020 32.0000 1.9941 1.9961 419.4333 419.9380 0.0754 -1.0000 -1.0000 0820053 1582564139.80 151.4310 60.0020 32.0000 1.9933 1.9953 419.5954 420.1002 0.0754 -1.0000 -1.0000 0820131 1582564139.90 151.5261 60.0016 32.0000 1.9925 1.9945 419.6037 420.1077 0.0754 -1.0000 -1.0000 0820194 1582564140.00 151.5261 60.0016 32.0000 1.9933 1.9953 419.7243 420.2281 0.0753 -1.0000 -1.0000 0820256 1582564140.10 151.5261 60.0016 32.0000 1.9931 1.9951 419.7391 420.2425 0.0753 -1.0000 -1.0000 0820335 1582564140.20 151.5261 60.0016 32.0000 1.9941 1.9961 419.6057 420.1090 0.0752 -1.0000 -1.0000 0820397 1582564140.30 151.5261 60.0016 32.0000 1.9937 1.9957 419.5943 420.0979 0.0753 -1.0000 -1.0000 0820506 1582564140.40 151.5261 60.0016 32.0000 1.9932 1.9952 419.6119 420.1155 0.0753 -1.0000 -1.0000 0820585 1582564140.50 151.5261 60.0016 32.0000 1.9931 1.9951 419.7078 420.2112 0.0753 -1.0000 -1.0000 0820647 1582564140.60 151.5346 60.0016 32.0000 1.9933 1.9953 419.7182 420.2225 0.0754 -1.0000 -1.0000 0820725 1582564140.70 151.5392 60.0016 32.0000 1.9930 1.9950 419.6952 420.1988 0.0752 -1.0000 -1.0000 0820803 1582564140.80 151.5392 60.0016 32.0000 1.9935 1.9955 419.5648 420.0664 0.0750 -1.0000 -1.0000 0821022 1582564140.90 151.5392 60.0016 32.0000 1.9931 1.9950 419.5499 420.0518 0.0752 -1.0000 -1.0000 0821085 1582564141.00 151.5392 60.0016 32.0000 1.9936 1.9956 419.6066 420.1099 0.0752 -1.0000 -1.0000 0821163 1582564141.10 151.5384 60.0016 32.0000 1.9935 1.9955 419.8128 420.3163 0.0753 -1.0000 -1.0000 0821225 1582564141.20 151.5126 60.0016 32.0000 1.9935 1.9955 419.6981 420.2026 0.0754 -1.0000 -1.0000 0821288 1582564141.30 151.5126 60.0016 32.0000 1.9944 1.9963 419.6021 420.1059 0.0753 -1.0000 -1.0000 0821366 1582564141.40 151.5126 60.0016 32.0000 1.9939 1.9959 419.5376 420.0409 0.0753 -1.0000 -1.0000 0821491 1582564141.50 151.5126 60.0016 32.0000 1.9938 1.9958 419.6209 420.1242 0.0753 -1.0000 -1.0000 0821569 1582564141.60 151.5126 60.0016 32.0000 1.9931 1.9951 419.6692 420.1732 0.0754 -1.0000 -1.0000 0821631 1582564141.70 151.5324 60.0016 32.0000 1.9932 1.9952 419.6681 420.1727 0.0754 -1.0000 -1.0000 0821694 1582564141.80 151.5324 60.0016 32.0000 1.9941 1.9961 419.6744 420.1787 0.0754 -1.0000 -1.0000 0821772 1582564141.90 151.5324 60.0016 32.0000 1.9936 1.9955 419.5554 420.0589 0.0753 -1.0000 -1.0000 0821991 1582564142.00 151.5324 60.0016 32.0000 1.9932 1.9952 419.6529 420.1561 0.0752 -1.0000 -1.0000 0822053 1582564142.10 151.5324 60.0016 32.0000 1.9928 1.9948 419.8366 420.3393 0.0751 -1.0000 -1.0000 0822131 1582564142.20 151.5324 60.0016 32.0000 1.9930 1.9950 419.8181 420.3209 0.0751 -1.0000 -1.0000 0822194 1582564142.30 151.5430 60.0016 32.0000 1.9934 1.9954 419.7272 420.2308 0.0754 -1.0000 -1.0000 0822256 1582564142.40 151.5430 60.0016 32.0000 1.9935 1.9955 419.5819 420.0863 0.0754 -1.0000 -1.0000 0823069 1582564142.50 151.5430 60.0016 32.0000 1.9935 1.9955 419.5339 420.0375 0.0753 -1.0000 -1.0000 0823131 1582564142.60 151.5430 60.0016 32.0000 1.9932 1.9952 419.6839 420.1882 0.0754 -1.0000 -1.0000 0823194 1582564142.70 151.5430 60.0016 32.0000 1.9928 1.9948 419.8654 420.3691 0.0752 -1.0000 -1.0000 0823272 1582564142.80 151.5432 60.0016 32.0000 1.9927 1.9947 419.7294 420.2330 0.0753 -1.0000 -1.0000 0823335 1582564142.90 151.5433 60.0016 32.0000 1.9929 1.9949 419.7429 420.2463 0.0752 -1.0000 -1.0000 0823397 1582564143.00 151.5433 60.0016 32.0000 1.9933 1.9953 419.5932 420.0970 0.0754 -1.0000 -1.0000 0823491 1582564143.10 151.5433 60.0016 32.0000 1.9944 1.9963 419.5949 420.1004 0.0755 -1.0000 -1.0000 0823553 1582564143.20 151.5433 60.0016 32.0000 1.9929 1.9949 419.7229 420.2282 0.0757 -1.0000 -1.0000 0823616 1582564143.30 151.5433 60.0016 32.0000 1.9935 1.9955 419.7228 420.2301 0.0758 -1.0000 -1.0000 0823694 1582564143.40 151.5433 60.0016 32.0000 1.9936 1.9956 419.6153 420.1219 0.0757 -1.0000 -1.0000 0823756 1582564143.50 151.5433 60.0016 32.0000 1.9941 1.9961 419.5993 420.1053 0.0756 -1.0000 -1.0000 0823835 1582564143.60 151.5433 60.0016 32.0000 1.9931 1.9950 419.6957 420.2000 0.0753 -1.0000 -1.0000 0823897 1582564143.70 151.5433 60.0016 32.0000 1.9931 1.9951 419.7137 420.2177 0.0754 -1.0000 -1.0000 0823960 1582564143.80 151.5433 60.0016 32.0000 1.9937 1.9956 419.6892 420.1926 0.0752 -1.0000 -1.0000 0824022 1582564143.90 151.4403 60.0016 32.0000 1.9936 1.9956 419.5761 420.0780 0.0751 -1.0000 -1.0000 0824100 1582564144.00 151.4403 60.0016 32.0000 1.9926 1.9945 419.5699 420.0728 0.0752 -1.0000 -1.0000 0824163 1582564144.10 151.4403 60.0016 32.0000 1.9932 1.9952 419.6008 420.1038 0.0752 -1.0000 -1.0000 0824225 1582564144.20 151.4403 60.0016 32.0000 1.9923 1.9943 419.7338 420.2366 0.0751 -1.0000 -1.0000 0824288 1582564144.30 151.4403 60.0016 32.0000 1.9933 1.9953 419.7766 420.2792 0.0751 -1.0000 -1.0000 0824350 1582564144.40 151.4403 60.0016 32.0000 1.9927 1.9947 419.6764 420.1803 0.0754 -1.0000 -1.0000 0824741 1582564144.50 151.4492 60.0016 32.0000 1.9941 1.9960 419.5436 420.0477 0.0753 -1.0000 -1.0000 0824803 1582564144.60 151.4492 60.0016 32.0000 1.9936 1.9956 419.5109 420.0144 0.0753 -1.0000 -1.0000 0824866 1582564144.70 151.4492 60.0016 32.0000 1.9927 1.9947 419.6523 420.1574 0.0756 -1.0000 -1.0000 0824944 1582564144.80 151.4492 60.0016 32.0000 1.9930 1.9950 419.6650 420.1704 0.0755 -1.0000 -1.0000 0825006 1582564144.90 151.4492 60.0016 32.0000 1.9938 1.9958 419.5861 420.0904 0.0754 -1.0000 -1.0000 0825241 1582564145.00 151.4375 60.0016 32.0000 1.9949 1.9969 419.4803 419.9843 0.0752 -1.0000 -1.0000 0825319 1582564145.10 151.4348 60.0015 32.0000 1.9923 1.9942 419.6640 420.1667 0.0751 -1.0000 -1.0000 0825381 1582564145.20 151.4348 60.0015 32.0000 1.9931 1.9950 419.8208 420.3237 0.0752 -1.0000 -1.0000 0825444 1582564145.30 151.4348 60.0015 32.0000 1.9934 1.9953 419.7996 420.3021 0.0751 -1.0000 -1.0000 0825522 1582564145.40 151.4348 60.0015 32.0000 1.9941 1.9961 419.6777 420.1809 0.0753 -1.0000 -1.0000 0825585 1582564145.50 151.4349 60.0015 32.0000 1.9944 1.9964 419.4825 419.9853 0.0752 -1.0000 -1.0000 0826303 1582564145.60 151.4431 60.0015 32.0000 1.9934 1.9954 419.6119 420.1140 0.0751 -1.0000 -1.0000 0826366 1582564145.70 151.4431 60.0015 32.0000 1.9936 1.9955 419.6941 420.1963 0.0751 -1.0000 -1.0000 0826428 1582564145.80 151.4431 60.0015 32.0000 1.9937 1.9957 419.6575 420.1610 0.0753 -1.0000 -1.0000 0826506 1582564145.90 151.4431 60.0015 32.0000 1.9938 1.9958 419.6915 420.1949 0.0753 -1.0000 -1.0000 0826569 1582564146.00 151.4431 60.0015 32.0000 1.9943 1.9963 419.5637 420.0672 0.0753 -1.0000 -1.0000 0826631 1582564146.10 151.4871 60.0015 32.0000 1.9936 1.9956 419.5766 420.0801 0.0753 -1.0000 -1.0000 0826725 1582564146.20 151.4871 60.0015 32.0000 1.9936 1.9955 419.6285 420.1318 0.0753 -1.0000 -1.0000 0826866 1582564146.30 151.4871 60.0015 32.0000 1.9928 1.9948 419.8126 420.3170 0.0753 -1.0000 -1.0000 0826913 1582564146.40 151.4871 60.0015 32.0000 1.9925 1.9944 419.7056 420.2091 0.0753 -1.0000 -1.0000 0826991 1582564146.50 151.4871 60.0015 32.0000 1.9934 1.9954 419.6022 420.1074 0.0756 -1.0000 -1.0000 0827053 1582564146.60 151.4871 60.0015 32.0000 1.9931 1.9951 419.5878 420.0937 0.0758 -1.0000 -1.0000 0827116 1582564146.70 151.4871 60.0015 32.0000 1.9937 1.9957 419.4794 419.9905 0.0767 -1.0000 -1.0000 0827194 1582564146.80 151.4871 60.0015 32.0000 1.9934 1.9954 419.6376 420.1552 0.0776 -1.0000 -1.0000 0827257 1582564146.90 151.4871 60.0015 32.0000 1.9930 1.9951 419.7491 420.2750 0.0787 -1.0000 -1.0000 0827319 1582564147.00 151.4871 60.0015 32.0000 1.9927 1.9948 419.6325 420.1594 0.0788 -1.0000 -1.0000 0827397 1582564147.10 151.4871 60.0015 32.0000 1.9935 1.9956 419.4967 420.0215 0.0782 -1.0000 -1.0000 0827460 1582564147.20 151.5207 60.0015 32.0000 1.9931 1.9951 419.5578 420.0741 0.0769 -1.0000 -1.0000 0827522 1582564147.30 151.5207 60.0015 32.0000 1.9928 1.9948 419.6914 420.2063 0.0768 -1.0000 -1.0000 0827600 1582564147.40 151.5207 60.0015 32.0000 1.9931 1.9952 419.5922 420.1048 0.0765 -1.0000 -1.0000 0827663 1582564147.50 151.5207 60.0015 32.0000 1.9939 1.9959 419.6271 420.1381 0.0764 -1.0000 -1.0000 0827725 1582564147.60 151.5207 60.0015 32.0000 1.9935 1.9955 419.5370 420.0488 0.0766 -1.0000 -1.0000 0827803 1582564147.70 151.5593 60.0015 32.0000 1.9935 1.9955 419.4855 419.9990 0.0769 -1.0000 -1.0000 0827866 1582564147.80 151.5855 60.0015 32.0000 1.9942 1.9962 419.6228 420.1379 0.0771 -1.0000 -1.0000 0827944 1582564147.90 151.5855 60.0015 32.0000 1.9933 1.9953 419.7806 420.2969 0.0772 -1.0000 -1.0000 0828006 1582564148.00 151.5855 60.0015 32.0000 1.9928 1.9949 419.7090 420.2259 0.0772 -1.0000 -1.0000 0828069 1582564148.10 151.5855 60.0015 32.0000 1.9927 1.9947 419.6647 420.1806 0.0771 -1.0000 -1.0000 0828131 1582564148.20 151.5855 60.0015 32.0000 1.9937 1.9957 419.6503 420.1660 0.0771 -1.0000 -1.0000 0828194 1582564148.30 151.5768 60.0015 32.0000 1.9927 1.9947 419.6559 420.1733 0.0774 -1.0000 -1.0000 0828256 1582564148.40 151.5768 60.0015 32.0000 1.9926 1.9946 419.6739 420.1923 0.0775 -1.0000 -1.0000 0828335 1582564148.50 151.5768 60.0015 32.0000 1.9932 1.9952 419.6476 420.1648 0.0772 -1.0000 -1.0000 0828397 1582564148.60 151.5768 60.0015 32.0000 1.9945 1.9965 419.5628 420.0767 0.0768 -1.0000 -1.0000 0829194 1582564148.70 151.5768 60.0015 32.0000 1.9940 1.9960 419.5398 420.0529 0.0769 -1.0000 -1.0000 0829257 1582564148.80 151.5768 60.0015 32.0000 1.9930 1.9951 419.5694 420.0850 0.0771 -1.0000 -1.0000 0829319 1582564148.90 151.5201 60.0015 32.0000 1.9923 1.9943 419.6068 420.1222 0.0770 -1.0000 -1.0000 0829381 1582564149.00 151.5201 60.0015 32.0000 1.9923 1.9943 419.7112 420.2269 0.0771 -1.0000 -1.0000 0829460 1582564149.10 151.5201 60.0015 32.0000 1.9933 1.9953 419.6431 420.1580 0.0769 -1.0000 -1.0000 0829522 1582564149.20 151.5201 60.0015 32.0000 1.9940 1.9960 419.6279 420.1418 0.0768 -1.0000 -1.0000 0829585 1582564149.30 151.5201 60.0015 32.0000 1.9932 1.9952 419.5980 420.1084 0.0764 -1.0000 -1.0000 0829663 1582564149.40 151.5610 60.0015 32.0000 1.9930 1.9950 419.7446 420.2566 0.0765 -1.0000 -1.0000 0829725 1582564149.50 151.5610 60.0015 32.0000 1.9926 1.9946 419.7727 420.2845 0.0764 -1.0000 -1.0000 0829788 1582564149.60 151.5610 60.0015 32.0000 1.9937 1.9957 419.6738 420.1857 0.0765 -1.0000 -1.0000 0829850 1582564149.70 151.5610 60.0015 32.0000 1.9937 1.9957 419.5774 420.0892 0.0765 -1.0000 -1.0000 0829913 1582564149.80 151.5610 60.0015 32.0000 1.9931 1.9951 419.5322 420.0429 0.0763 -1.0000 -1.0000 0829991 1582564149.90 151.5538 60.0016 32.0000 1.9931 1.9951 419.6647 420.1733 0.0759 -1.0000 -1.0000 0830100 1582564150.00 151.4174 60.0018 32.0000 1.9922 1.9942 419.7001 420.2084 0.0760 -1.0000 -1.0000 0830163 1582564150.10 151.4174 60.0018 32.0000 1.9935 1.9955 419.6756 420.1839 0.0759 -1.0000 -1.0000 0830241 1582564150.20 151.4174 60.0018 32.0000 1.9931 1.9951 419.5989 420.1068 0.0760 -1.0000 -1.0000 0830303 1582564150.30 151.4174 60.0018 32.0000 1.9940 1.9960 419.5083 420.0168 0.0761 -1.0000 -1.0000 0830366 1582564150.40 151.4174 60.0018 32.0000 1.9943 1.9963 419.5977 420.1073 0.0763 -1.0000 -1.0000 0830444 1582564150.50 151.5023 60.0018 32.0000 1.9940 1.9960 419.7252 420.2363 0.0764 -1.0000 -1.0000 0830506 1582564150.60 151.5023 60.0018 32.0000 1.9938 1.9958 419.6508 420.1635 0.0768 -1.0000 -1.0000 0831585 1582564150.70 151.5023 60.0018 32.0000 1.9941 1.9961 419.6127 420.1256 0.0767 -1.0000 -1.0000 0831663 1582564150.80 151.5023 60.0018 32.0000 1.9935 1.9955 419.5799 420.0937 0.0768 -1.0000 -1.0000 0831725 1582564150.90 151.5023 60.0018 32.0000 1.9929 1.9949 419.7390 420.2516 0.0765 -1.0000 -1.0000 0831788 1582564151.00 151.5023 60.0018 32.0000 1.9930 1.9950 419.7385 420.2492 0.0763 -1.0000 -1.0000 0831866 1582564151.10 151.5187 60.0018 32.0000 1.9938 1.9958 419.6769 420.1853 0.0761 -1.0000 -1.0000 0831928 1582564151.20 151.5187 60.0018 32.0000 1.9941 1.9961 419.5572 420.0679 0.0764 -1.0000 -1.0000 0831991 1582564151.30 151.5187 60.0018 32.0000 1.9946 1.9966 419.5929 420.1032 0.0762 -1.0000 -1.0000 0832069 1582564151.40 151.5187 60.0018 32.0000 1.9937 1.9957 419.6577 420.1673 0.0762 -1.0000 -1.0000 0832131 1582564151.50 151.5187 60.0018 32.0000 1.9939 1.9959 419.6814 420.1917 0.0763 -1.0000 -1.0000 0832210 1582564151.60 151.5090 60.0018 32.0000 1.9928 1.9948 419.6705 420.1804 0.0762 -1.0000 -1.0000 0832272 1582564151.70 151.4569 60.0018 32.0000 1.9934 1.9953 419.6351 420.1454 0.0763 -1.0000 -1.0000 0832335 1582564151.80 151.4569 60.0018 32.0000 1.9935 1.9955 419.4913 420.0011 0.0763 -1.0000 -1.0000 0832413 1582564151.90 151.4569 60.0018 32.0000 1.9933 1.9953 419.5176 420.0289 0.0765 -1.0000 -1.0000 0832475 1582564152.00 151.4569 60.0018 32.0000 1.9930 1.9950 419.5568 420.0681 0.0764 -1.0000 -1.0000 0832538 1582564152.10 151.4569 60.0018 32.0000 1.9928 1.9948 419.7060 420.2163 0.0762 -1.0000 -1.0000 0832600 1582564152.20 151.5598 60.0018 32.0000 1.9931 1.9951 419.7390 420.2482 0.0761 -1.0000 -1.0000 0832663 1582564152.30 151.5598 60.0018 32.0000 1.9924 1.9944 419.7029 420.2109 0.0759 -1.0000 -1.0000 0832725 1582564152.40 151.5598 60.0018 32.0000 1.9935 1.9955 419.5297 420.0365 0.0758 -1.0000 -1.0000 0832803 1582564152.50 151.5598 60.0018 32.0000 1.9943 1.9963 419.4681 419.9755 0.0759 -1.0000 -1.0000 0832866 1582564152.60 151.5598 60.0018 32.0000 1.9930 1.9950 419.5044 420.0111 0.0758 -1.0000 -1.0000 0832928 1582564152.70 151.5417 60.0018 32.0000 1.9929 1.9949 419.4737 419.9828 0.0762 -1.0000 -1.0000 0833006 1582564152.80 151.5902 60.0018 32.0000 1.9925 1.9945 419.5650 420.0763 0.0765 -1.0000 -1.0000 0833069 1582564152.90 151.5902 60.0018 32.0000 1.9931 1.9951 419.5243 420.0359 0.0765 -1.0000 -1.0000 0833131 1582564153.00 151.5902 60.0018 32.0000 1.9938 1.9959 419.4652 419.9797 0.0769 -1.0000 -1.0000 0833210 1582564153.10 151.5902 60.0018 32.0000 1.9940 1.9960 419.5464 420.0601 0.0767 -1.0000 -1.0000 0833272 1582564153.20 151.5902 60.0018 32.0000 1.9931 1.9951 419.6636 420.1753 0.0764 -1.0000 -1.0000 0833335 1582564153.30 151.5902 60.0018 32.0000 1.9924 1.9944 419.6138 420.1247 0.0764 -1.0000 -1.0000 0833397 1582564153.40 151.5902 60.0018 32.0000 1.9932 1.9952 419.7287 420.2424 0.0768 -1.0000 -1.0000 0833475 1582564153.50 151.5902 60.0018 32.0000 1.9932 1.9952 419.5683 420.0831 0.0770 -1.0000 -1.0000 0833663 1582564153.60 151.5880 60.0018 32.0000 1.9942 1.9963 419.5129 420.0276 0.0769 -1.0000 -1.0000 0833725 1582564153.70 151.5874 60.0018 32.0000 1.9932 1.9952 419.5779 420.0924 0.0769 -1.0000 -1.0000 0833788 1582564153.80 151.5874 60.0018 32.0000 1.9928 1.9948 419.7748 420.2899 0.0770 -1.0000 -1.0000 0833866 1582564153.90 151.5874 60.0018 32.0000 1.9927 1.9947 419.6948 420.2111 0.0772 -1.0000 -1.0000 0833928 1582564154.00 151.5732 60.0018 32.0000 1.9928 1.9948 419.5382 420.0541 0.0770 -1.0000 -1.0000 0833991 1582564154.10 151.5470 60.0018 32.0000 1.9935 1.9955 419.4766 419.9892 0.0767 -1.0000 -1.0000 0834085 1582564154.20 151.5470 60.0018 32.0000 1.9936 1.9957 419.6205 420.1333 0.0766 -1.0000 -1.0000 0834303 1582564154.30 151.5470 60.0018 32.0000 1.9930 1.9950 419.6868 420.1982 0.0764 -1.0000 -1.0000 0834366 1582564154.40 151.5470 60.0018 32.0000 1.9927 1.9947 419.6099 420.1229 0.0768 -1.0000 -1.0000 0834444 1582564154.50 151.5470 60.0018 32.0000 1.9929 1.9949 419.5610 420.0757 0.0770 -1.0000 -1.0000 0834506 1582564154.60 151.5664 60.0011 32.0000 1.9932 1.9952 419.4768 419.9929 0.0772 -1.0000 -1.0000 0834694 1582564154.70 151.5664 60.0011 32.0000 1.9929 1.9949 419.4530 419.9681 0.0770 -1.0000 -1.0000 0834772 1582564154.80 151.5664 60.0011 32.0000 1.9930 1.9950 419.6902 420.2054 0.0770 -1.0000 -1.0000 0834835 1582564154.90 151.5664 60.0011 32.0000 1.9925 1.9945 419.7590 420.2739 0.0770 -1.0000 -1.0000 0834897 1582564155.00 151.5664 60.0011 32.0000 1.9936 1.9956 419.7080 420.2218 0.0768 -1.0000 -1.0000 0834960 1582564155.10 151.5572 60.0011 32.0000 1.9935 1.9955 419.5776 420.0929 0.0772 -1.0000 -1.0000 0835022 1582564155.20 151.5441 60.0011 32.0000 1.9933 1.9953 419.5161 420.0332 0.0773 -1.0000 -1.0000 0835491 1582564155.30 151.5441 60.0011 32.0000 1.9926 1.9946 419.6589 420.1747 0.0770 -1.0000 -1.0000 0835569 1582564155.40 151.5441 60.0011 32.0000 1.9923 1.9943 419.7474 420.2613 0.0769 -1.0000 -1.0000 0835631 1582564155.50 151.5441 60.0011 32.0000 1.9919 1.9939 419.6360 420.1511 0.0770 -1.0000 -1.0000 0835694 1582564155.60 151.5441 60.0011 32.0000 1.9935 1.9956 419.5170 420.0333 0.0773 -1.0000 -1.0000 0835756 1582564155.70 151.4215 60.0011 32.0000 1.9935 1.9955 419.5104 420.0288 0.0775 -1.0000 -1.0000 0836053 1582564155.80 151.4215 60.0011 32.0000 1.9936 1.9956 419.5724 420.0893 0.0772 -1.0000 -1.0000 0836131 1582564155.90 151.4215 60.0011 32.0000 1.9926 1.9946 419.7087 420.2254 0.0773 -1.0000 -1.0000 0836194 1582564156.00 151.4215 60.0011 32.0000 1.9924 1.9944 419.6525 420.1699 0.0774 -1.0000 -1.0000 0836256 1582564156.10 151.4215 60.0011 32.0000 1.9932 1.9952 419.5744 420.0929 0.0775 -1.0000 -1.0000 0836319 1582564156.20 151.4215 60.0011 32.0000 1.9936 1.9957 419.5855 420.1027 0.0773 -1.0000 -1.0000 0836381 1582564156.30 151.4236 60.0011 32.0000 1.9940 1.9961 419.6340 420.1497 0.0770 -1.0000 -1.0000 0836506 1582564156.40 151.4554 60.0011 32.0000 1.9930 1.9950 419.6254 420.1409 0.0771 -1.0000 -1.0000 0836585 1582564156.50 151.4554 60.0011 32.0000 1.9930 1.9950 419.8028 420.3180 0.0769 -1.0000 -1.0000 0836647 1582564156.60 151.4554 60.0011 32.0000 1.9932 1.9953 419.7206 420.2340 0.0767 -1.0000 -1.0000 0836710 1582564156.70 151.4554 60.0011 32.0000 1.9938 1.9958 419.5413 420.0523 0.0764 -1.0000 -1.0000 0836788 1582564156.80 151.4554 60.0011 32.0000 1.9952 1.9972 419.5520 420.0625 0.0763 -1.0000 -1.0000 0837022 1582564156.90 151.4578 60.0011 32.0000 1.9932 1.9952 419.6471 420.1567 0.0762 -1.0000 -1.0000 0837085 1582564157.00 151.5044 60.0011 32.0000 1.9933 1.9953 419.7314 420.2416 0.0763 -1.0000 -1.0000 0837147 1582564157.10 151.5044 60.0011 32.0000 1.9939 1.9959 419.6675 420.1807 0.0769 -1.0000 -1.0000 0837210 1582564157.20 151.5044 60.0011 32.0000 1.9949 1.9969 419.4794 419.9966 0.0775 -1.0000 -1.0000 0837272 1582564157.30 151.5046 60.0011 32.0000 1.9940 1.9960 419.4814 420.0040 0.0783 -1.0000 -1.0000 0837538 1582564157.40 151.5046 60.0011 32.0000 1.9942 1.9963 419.5847 420.1054 0.0777 -1.0000 -1.0000 0837600 1582564157.50 151.5046 60.0011 32.0000 1.9940 1.9960 419.7536 420.2707 0.0771 -1.0000 -1.0000 0837663 1582564157.60 151.5046 60.0011 32.0000 1.9932 1.9952 419.6296 420.1426 0.0766 -1.0000 -1.0000 0837741 1582564157.70 151.5046 60.0011 32.0000 1.9933 1.9953 419.5548 420.0665 0.0765 -1.0000 -1.0000 0837803 1582564157.80 151.5030 60.0011 32.0000 1.9935 1.9955 419.5201 420.0331 0.0769 -1.0000 -1.0000 0837991 1582564157.90 151.4908 60.0011 32.0000 1.9924 1.9945 419.6609 420.1771 0.0772 -1.0000 -1.0000 0838053 1582564158.00 151.4908 60.0011 32.0000 1.9928 1.9948 419.7229 420.2373 0.0768 -1.0000 -1.0000 0838116 1582564158.10 151.4908 60.0011 32.0000 1.9928 1.9949 419.7377 420.2509 0.0767 -1.0000 -1.0000 0838194 1582564158.20 151.4908 60.0011 32.0000 1.9941 1.9961 419.6119 420.1234 0.0764 -1.0000 -1.0000 0838256 1582564158.30 151.4908 60.0011 32.0000 1.9934 1.9954 419.5044 420.0143 0.0762 -1.0000 -1.0000 0838491 1582564158.40 151.5710 60.0011 32.0000 1.9940 1.9960 419.6319 420.1410 0.0762 -1.0000 -1.0000 0838553 1582564158.50 151.5716 60.0011 32.0000 1.9930 1.9950 419.5742 420.0849 0.0764 -1.0000 -1.0000 0838616 1582564158.60 151.5716 60.0011 32.0000 1.9938 1.9958 419.6650 420.1765 0.0765 -1.0000 -1.0000 0838678 1582564158.70 151.5716 60.0011 32.0000 1.9943 1.9963 419.6264 420.1375 0.0763 -1.0000 -1.0000 0838757 1582564158.80 151.5716 60.0011 32.0000 1.9933 1.9953 419.5107 420.0191 0.0760 -1.0000 -1.0000 0839038 1582564158.90 151.5667 60.0011 32.0000 1.9929 1.9949 419.5555 420.0631 0.0759 -1.0000 -1.0000 0839100 1582564159.00 151.5351 60.0011 32.0000 1.9921 1.9941 419.6297 420.1377 0.0760 -1.0000 -1.0000 0839178 1582564159.10 151.5351 60.0011 32.0000 1.9924 1.9944 419.7329 420.2405 0.0758 -1.0000 -1.0000 0839241 1582564159.20 151.5351 60.0011 32.0000 1.9932 1.9952 419.6764 420.1830 0.0756 -1.0000 -1.0000 0839303 1582564159.30 151.5351 60.0011 32.0000 1.9934 1.9954 419.5958 420.1011 0.0756 -1.0000 -1.0000 0839538 1582564159.40 151.5351 60.0011 32.0000 1.9944 1.9964 419.5683 420.0734 0.0754 -1.0000 -1.0000 0839600 1582564159.50 151.5351 60.0011 32.0000 1.9928 1.9948 419.5536 420.0589 0.0755 -1.0000 -1.0000 0839678 1582564159.60 151.5374 60.0011 32.0000 1.9921 1.9941 419.6576 420.1624 0.0754 -1.0000 -1.0000 0839741 1582564159.70 151.5424 60.0011 32.0000 1.9927 1.9947 419.7129 420.2179 0.0755 -1.0000 -1.0000 0839803 1582564159.80 151.5424 60.0011 32.0000 1.9933 1.9952 419.5811 420.0874 0.0757 -1.0000 -1.0000 0840038 1582564159.90 151.5424 60.0011 32.0000 1.9938 1.9958 419.5433 420.0498 0.0757 -1.0000 -1.0000 0840100 1582564160.00 151.5305 60.0009 32.0000 1.9928 1.9948 419.6144 420.1196 0.0755 -1.0000 -1.0000 0840163 1582564160.10 151.5100 60.0005 32.0000 1.9926 1.9945 419.7335 420.2387 0.0754 -1.0000 -1.0000 0840241 1582564160.20 151.5100 60.0005 32.0000 1.9929 1.9948 419.8126 420.3190 0.0756 -1.0000 -1.0000 0840303 1582564160.30 151.5100 60.0005 32.0000 1.9937 1.9957 419.6634 420.1677 0.0754 -1.0000 -1.0000 0840788 1582564160.40 151.5100 60.0005 32.0000 1.9934 1.9953 419.5377 420.0428 0.0756 -1.0000 -1.0000 0840866 1582564160.50 151.5100 60.0005 32.0000 1.9936 1.9955 419.4853 419.9898 0.0755 -1.0000 -1.0000 0840928 1582564160.60 151.5100 60.0005 32.0000 1.9929 1.9949 419.6614 420.1662 0.0754 -1.0000 -1.0000 0840975 1582564160.70 151.4886 60.0005 32.0000 1.9931 1.9951 419.7692 420.2731 0.0752 -1.0000 -1.0000 0841069 1582564160.80 151.4886 60.0005 32.0000 1.9934 1.9953 419.6355 420.1400 0.0755 -1.0000 -1.0000 0841131 1582564160.90 151.4886 60.0005 32.0000 1.9936 1.9955 419.5038 420.0090 0.0756 -1.0000 -1.0000 0841257 1582564161.00 151.4886 60.0005 32.0000 1.9930 1.9949 419.5910 420.0972 0.0757 -1.0000 -1.0000 0841335 1582564161.10 151.4886 60.0005 32.0000 1.9932 1.9952 419.6770 420.1834 0.0757 -1.0000 -1.0000 0841397 1582564161.20 151.4834 60.0005 32.0000 1.9925 1.9945 419.7337 420.2402 0.0757 -1.0000 -1.0000 0841460 1582564161.30 151.4831 60.0005 32.0000 1.9939 1.9959 419.6264 420.1324 0.0757 -1.0000 -1.0000 0841538 1582564161.40 151.4831 60.0005 32.0000 1.9940 1.9959 419.5069 420.0130 0.0758 -1.0000 -1.0000 0841835 1582564161.50 151.4831 60.0005 32.0000 1.9934 1.9954 419.5981 420.1052 0.0758 -1.0000 -1.0000 0841913 1582564161.60 151.4831 60.0005 32.0000 1.9936 1.9956 419.6454 420.1530 0.0759 -1.0000 -1.0000 0841975 1582564161.70 151.4721 60.0005 32.0000 1.9949 1.9969 419.7164 420.2233 0.0757 -1.0000 -1.0000 0842038 1582564161.80 151.4206 60.0005 32.0000 1.9933 1.9952 419.6505 420.1552 0.0754 -1.0000 -1.0000 0842100 1582564161.90 151.4206 60.0005 32.0000 1.9936 1.9956 419.7269 420.2311 0.0752 -1.0000 -1.0000 0842288 1582564162.00 151.4206 60.0005 32.0000 1.9946 1.9965 419.4964 419.9987 0.0753 -1.0000 -1.0000 0842350 1582564162.10 151.4206 60.0005 32.0000 1.9933 1.9953 419.6626 420.1662 0.0752 -1.0000 -1.0000 0842428 1582564162.20 151.4206 60.0005 32.0000 1.9925 1.9944 419.7736 420.2767 0.0752 -1.0000 -1.0000 0842491 1582564162.30 151.4262 60.0005 32.0000 1.9925 1.9944 419.7164 420.2188 0.0751 -1.0000 -1.0000 0842553 1582564162.40 151.4465 60.0005 32.0000 1.9926 1.9946 419.6780 420.1805 0.0750 -1.0000 -1.0000 0842631 1582564162.50 151.4465 60.0005 32.0000 1.9940 1.9960 419.6026 420.1055 0.0752 -1.0000 -1.0000 0842757 1582564162.60 151.4465 60.0005 32.0000 1.9938 1.9958 419.4701 419.9714 0.0750 -1.0000 -1.0000 0842819 1582564162.70 151.4465 60.0005 32.0000 1.9934 1.9953 419.5841 420.0860 0.0750 -1.0000 -1.0000 0842897 1582564162.80 151.4465 60.0005 32.0000 1.9930 1.9950 419.6792 420.1811 0.0750 -1.0000 -1.0000 0842960 1582564162.90 151.4705 60.0005 32.0000 1.9933 1.9953 419.6999 420.2031 0.0752 -1.0000 -1.0000 0843022 1582564163.00 151.4705 60.0005 32.0000 1.9926 1.9945 419.6306 420.1341 0.0754 -1.0000 -1.0000 0843538 1582564163.10 151.4705 60.0005 32.0000 1.9932 1.9951 419.5411 420.0447 0.0752 -1.0000 -1.0000 0843600 1582564163.20 151.4705 60.0005 32.0000 1.9929 1.9949 419.5484 420.0514 0.0753 -1.0000 -1.0000 0843663 1582564163.30 151.4705 60.0005 32.0000 1.9932 1.9952 419.7332 420.2375 0.0753 -1.0000 -1.0000 0843741 1582564163.40 151.4931 60.0005 32.0000 1.9931 1.9951 419.6883 420.1916 0.0752 -1.0000 -1.0000 0843788 1582564163.50 151.5419 60.0005 32.0000 1.9934 1.9953 419.5785 420.0819 0.0753 -1.0000 -1.0000 0844053 1582564163.60 151.5419 60.0005 32.0000 1.9937 1.9957 419.5242 420.0274 0.0752 -1.0000 -1.0000 0844116 1582564163.70 151.5419 60.0005 32.0000 1.9933 1.9953 419.5774 420.0802 0.0751 -1.0000 -1.0000 0844178 1582564163.80 151.5419 60.0005 32.0000 1.9927 1.9947 419.5860 420.0889 0.0752 -1.0000 -1.0000 0844256 1582564163.90 151.5419 60.0005 32.0000 1.9923 1.9943 419.7032 420.2071 0.0753 -1.0000 -1.0000 0844319 1582564164.00 151.5299 60.0005 32.0000 1.9923 1.9943 419.7264 420.2285 0.0750 -1.0000 -1.0000 0844522 1582564164.10 151.5299 60.0005 32.0000 1.9927 1.9947 419.5844 420.0857 0.0750 -1.0000 -1.0000 0844585 1582564164.20 151.5299 60.0005 32.0000 1.9932 1.9952 419.4250 419.9260 0.0749 -1.0000 -1.0000 0844647 1582564164.30 151.5299 60.0005 32.0000 1.9933 1.9952 419.4545 419.9535 0.0747 -1.0000 -1.0000 0844710 1582564164.40 151.5299 60.0005 32.0000 1.9924 1.9943 419.5879 420.0876 0.0747 -1.0000 -1.0000 0844788 1582564164.50 151.5645 60.0005 32.0000 1.9931 1.9950 419.6109 420.1104 0.0747 -1.0000 -1.0000 0845022 1582564164.60 151.5825 60.0005 32.0000 1.9932 1.9951 419.5521 420.0522 0.0748 -1.0000 -1.0000 0845085 1582564164.70 151.5825 60.0005 32.0000 1.9935 1.9955 419.5070 420.0068 0.0747 -1.0000 -1.0000 0845163 1582564164.80 151.5825 60.0005 32.0000 1.9921 1.9941 419.6390 420.1391 0.0748 -1.0000 -1.0000 0845225 1582564164.90 151.5825 60.0005 32.0000 1.9926 1.9945 419.7512 420.2506 0.0745 -1.0000 -1.0000 0845288 1582564165.00 151.5825 60.0005 32.0000 1.9928 1.9947 419.6437 420.1425 0.0746 -1.0000 -1.0000 0845538 1582564165.10 151.5421 60.0008 32.0000 1.9923 1.9942 419.6604 420.1593 0.0746 -1.0000 -1.0000 0845600 1582564165.20 151.4836 60.0013 32.0000 1.9935 1.9954 419.5214 420.0198 0.0745 -1.0000 -1.0000 0845663 1582564165.30 151.4836 60.0013 32.0000 1.9932 1.9951 419.5378 420.0365 0.0746 -1.0000 -1.0000 0845741 1582564165.40 151.4836 60.0013 32.0000 1.9929 1.9949 419.6571 420.1575 0.0748 -1.0000 -1.0000 0845803 1582564165.50 151.4836 60.0013 32.0000 1.9925 1.9944 419.6998 420.1994 0.0747 -1.0000 -1.0000 0845866 1582564165.60 151.4836 60.0013 32.0000 1.9927 1.9947 419.5591 420.0587 0.0747 -1.0000 -1.0000 0845991 1582564165.70 151.4540 60.0013 32.0000 1.9936 1.9955 419.5471 420.0479 0.0748 -1.0000 -1.0000 0846053 1582564165.80 151.4540 60.0013 32.0000 1.9933 1.9953 419.5095 420.0093 0.0748 -1.0000 -1.0000 0846131 1582564165.90 151.4540 60.0013 32.0000 1.9930 1.9950 419.5436 420.0434 0.0746 -1.0000 -1.0000 0846194 1582564166.00 151.4540 60.0013 32.0000 1.9921 1.9940 419.7179 420.2175 0.0747 -1.0000 -1.0000 0846256 1582564166.10 151.4540 60.0013 32.0000 1.9926 1.9945 419.7091 420.2089 0.0747 -1.0000 -1.0000 0846335 1582564166.20 151.4125 60.0013 32.0000 1.9946 1.9966 419.5754 420.0751 0.0747 -1.0000 -1.0000 0846397 1582564166.30 151.4097 60.0013 32.0000 1.9933 1.9952 419.5022 420.0016 0.0747 -1.0000 -1.0000 0846460 1582564166.40 151.4097 60.0013 32.0000 1.9928 1.9948 419.7964 420.2983 0.0749 -1.0000 -1.0000 0846522 1582564166.50 151.4097 60.0013 32.0000 1.9926 1.9945 419.6984 420.1987 0.0749 -1.0000 -1.0000 0846585 1582564166.60 151.4097 60.0013 32.0000 1.9927 1.9946 419.6654 420.1671 0.0750 -1.0000 -1.0000 0846991 1582564166.70 151.4115 60.0013 32.0000 1.9932 1.9952 419.5719 420.0715 0.0747 -1.0000 -1.0000 0847069 1582564166.80 151.4236 60.0013 32.0000 1.9926 1.9945 419.6520 420.1524 0.0748 -1.0000 -1.0000 0847131 1582564166.90 151.4236 60.0013 32.0000 1.9925 1.9945 419.6447 420.1447 0.0748 -1.0000 -1.0000 0847210 1582564167.00 151.4236 60.0013 32.0000 1.9923 1.9943 419.7298 420.2308 0.0749 -1.0000 -1.0000 0847272 1582564167.10 151.4236 60.0013 32.0000 1.9931 1.9951 419.5884 420.0893 0.0749 -1.0000 -1.0000 0847335 1582564167.20 151.4236 60.0013 32.0000 1.9939 1.9959 419.5505 420.0528 0.0751 -1.0000 -1.0000 0847397 1582564167.30 151.4625 60.0013 32.0000 1.9928 1.9948 419.6009 420.1024 0.0749 -1.0000 -1.0000 0847475 1582564167.40 151.4625 60.0013 32.0000 1.9923 1.9943 419.7318 420.2340 0.0751 -1.0000 -1.0000 0847538 1582564167.50 151.4625 60.0013 32.0000 1.9925 1.9945 419.6418 420.1421 0.0748 -1.0000 -1.0000 0847616 1582564167.60 151.4625 60.0013 32.0000 1.9934 1.9953 419.5853 420.0857 0.0747 -1.0000 -1.0000 0847803 1582564167.70 151.4625 60.0013 32.0000 1.9942 1.9962 419.5133 420.0133 0.0748 -1.0000 -1.0000 0847866 1582564167.80 151.4625 60.0013 32.0000 1.9937 1.9957 419.4533 419.9542 0.0749 -1.0000 -1.0000 0847928 1582564167.90 151.5254 60.0013 32.0000 1.9937 1.9957 419.6375 420.1394 0.0752 -1.0000 -1.0000 0847991 1582564168.00 151.5254 60.0013 32.0000 1.9932 1.9951 419.6897 420.1942 0.0755 -1.0000 -1.0000 0848053 1582564168.10 151.5254 60.0013 32.0000 1.9931 1.9951 419.7153 420.2211 0.0756 -1.0000 -1.0000 0848522 1582564168.20 151.5254 60.0013 32.0000 1.9932 1.9952 419.6285 420.1342 0.0757 -1.0000 -1.0000 0848585 1582564168.30 151.5254 60.0013 32.0000 1.9933 1.9953 419.5763 420.0839 0.0760 -1.0000 -1.0000 0848647 1582564168.40 151.5387 60.0013 32.0000 1.9928 1.9948 419.5710 420.0777 0.0756 -1.0000 -1.0000 0848725 1582564168.50 151.5437 60.0013 32.0000 1.9927 1.9947 419.6075 420.1110 0.0752 -1.0000 -1.0000 0848788 1582564168.60 151.5437 60.0013 32.0000 1.9926 1.9946 419.6552 420.1589 0.0754 -1.0000 -1.0000 0849022 1582564168.70 151.5437 60.0013 32.0000 1.9928 1.9948 419.6765 420.1813 0.0755 -1.0000 -1.0000 0849085 1582564168.80 151.5437 60.0013 32.0000 1.9929 1.9949 419.4758 419.9812 0.0757 -1.0000 -1.0000 0849147 1582564168.90 151.5437 60.0013 32.0000 1.9932 1.9952 419.4954 420.0041 0.0761 -1.0000 -1.0000 0849210 1582564169.00 151.5282 60.0013 32.0000 1.9931 1.9951 419.4885 419.9980 0.0762 -1.0000 -1.0000 0849288 1582564169.10 151.5282 60.0013 32.0000 1.9927 1.9947 419.5998 420.1093 0.0762 -1.0000 -1.0000 0849522 1582564169.20 151.5282 60.0013 32.0000 1.9930 1.9950 419.5962 420.1072 0.0763 -1.0000 -1.0000 0849585 1582564169.30 151.5282 60.0013 32.0000 1.9922 1.9942 419.5933 420.1035 0.0763 -1.0000 -1.0000 0849663 1582564169.40 151.5282 60.0013 32.0000 1.9931 1.9951 419.4037 419.9150 0.0765 -1.0000 -1.0000 0849725 1582564169.50 151.5528 60.0013 32.0000 1.9934 1.9954 419.5714 420.0834 0.0765 -1.0000 -1.0000 0849788 1582564169.60 151.5528 60.0013 32.0000 1.9936 1.9956 419.6942 420.2057 0.0764 -1.0000 -1.0000 0849850 1582564169.70 151.5528 60.0013 32.0000 1.9933 1.9953 419.6978 420.2106 0.0767 -1.0000 -1.0000 0850038 1582564169.80 151.5528 60.0013 32.0000 1.9931 1.9951 419.7118 420.2239 0.0764 -1.0000 -1.0000 0850116 1582564169.90 151.5528 60.0013 32.0000 1.9925 1.9945 419.5634 420.0714 0.0759 -1.0000 -1.0000 0850178 1582564170.00 151.5337 60.0013 32.0000 1.9941 1.9961 419.5409 420.0460 0.0754 -1.0000 -1.0000 0850241 1582564170.10 151.4762 60.0014 32.0000 1.9943 1.9963 419.5437 420.0461 0.0751 -1.0000 -1.0000 0850303 1582564170.20 151.4762 60.0014 32.0000 1.9936 1.9955 419.5584 420.0602 0.0750 -1.0000 -1.0000 0850538 1582564170.30 151.4762 60.0014 32.0000 1.9923 1.9942 419.6688 420.1704 0.0750 -1.0000 -1.0000 0850600 1582564170.40 151.4762 60.0014 32.0000 1.9932 1.9952 419.6562 420.1589 0.0752 -1.0000 -1.0000 0850678 1582564170.50 151.4762 60.0014 32.0000 1.9938 1.9958 419.5687 420.0714 0.0752 -1.0000 -1.0000 0850741 1582564170.60 151.4762 60.0014 32.0000 1.9935 1.9955 419.6590 420.1630 0.0754 -1.0000 -1.0000 0850803 1582564170.70 151.4524 60.0014 32.0000 1.9925 1.9945 419.7157 420.2196 0.0752 -1.0000 -1.0000 0851303 1582564170.80 151.4524 60.0014 32.0000 1.9929 1.9948 419.7378 420.2424 0.0754 -1.0000 -1.0000 0851366 1582564170.90 151.4524 60.0014 32.0000 1.9935 1.9955 419.6040 420.1076 0.0753 -1.0000 -1.0000 0851428 1582564171.00 151.4524 60.0014 32.0000 1.9931 1.9951 419.5041 420.0069 0.0752 -1.0000 -1.0000 0851506 1582564171.10 151.4524 60.0014 32.0000 1.9934 1.9954 419.4925 419.9957 0.0753 -1.0000 -1.0000 0851569 1582564171.20 151.4555 60.0014 32.0000 1.9932 1.9952 419.5587 420.0624 0.0753 -1.0000 -1.0000 0851772 1582564171.30 151.4671 60.0014 32.0000 1.9934 1.9954 419.6119 420.1152 0.0753 -1.0000 -1.0000 0851850 1582564171.40 151.4671 60.0014 32.0000 1.9929 1.9949 419.6655 420.1692 0.0753 -1.0000 -1.0000 0851913 1582564171.50 151.4671 60.0014 32.0000 1.9938 1.9958 419.5594 420.0645 0.0756 -1.0000 -1.0000 0851991 1582564171.60 151.4671 60.0014 32.0000 1.9939 1.9959 419.5281 420.0369 0.0763 -1.0000 -1.0000 0852053 1582564171.70 151.4671 60.0014 32.0000 1.9936 1.9956 419.5413 420.0541 0.0770 -1.0000 -1.0000 0852116 1582564171.80 151.4784 60.0014 32.0000 1.9931 1.9951 419.6807 420.1967 0.0772 -1.0000 -1.0000 0852178 1582564171.90 151.4784 60.0014 32.0000 1.9933 1.9954 419.7124 420.2252 0.0765 -1.0000 -1.0000 0852241 1582564172.00 151.4784 60.0014 32.0000 1.9931 1.9951 419.6459 420.1555 0.0761 -1.0000 -1.0000 0852303 1582564172.10 151.4784 60.0014 32.0000 1.9937 1.9957 419.5917 420.1000 0.0760 -1.0000 -1.0000 0852381 1582564172.20 151.4784 60.0014 32.0000 1.9937 1.9957 419.5656 420.0730 0.0759 -1.0000 -1.0000 0852444 1582564172.30 151.4784 60.0014 32.0000 1.9932 1.9952 419.5446 420.0519 0.0758 -1.0000 -1.0000 0853006 1582564172.40 151.4751 60.0014 32.0000 1.9925 1.9945 419.7200 420.2262 0.0756 -1.0000 -1.0000 0853085 1582564172.50 151.4750 60.0014 32.0000 1.9930 1.9950 419.7027 420.2091 0.0757 -1.0000 -1.0000 0853147 1582564172.60 151.4750 60.0014 32.0000 1.9938 1.9958 419.5053 420.0125 0.0758 -1.0000 -1.0000 0853210 1582564172.70 151.4750 60.0014 32.0000 1.9935 1.9954 419.4867 419.9935 0.0758 -1.0000 -1.0000 0853288 1582564172.80 151.4750 60.0014 32.0000 1.9932 1.9951 419.6055 420.1126 0.0758 -1.0000 -1.0000 0853350 1582564172.90 151.4750 60.0014 32.0000 1.9930 1.9950 419.6822 420.1913 0.0762 -1.0000 -1.0000 0853413 1582564173.00 151.5365 60.0014 32.0000 1.9934 1.9954 419.5318 420.0417 0.0762 -1.0000 -1.0000 0853569 1582564173.10 151.5365 60.0014 32.0000 1.9943 1.9963 419.4150 419.9235 0.0761 -1.0000 -1.0000 0853631 1582564173.20 151.5365 60.0014 32.0000 1.9938 1.9958 419.4132 419.9216 0.0760 -1.0000 -1.0000 0853694 1582564173.30 151.5365 60.0014 32.0000 1.9931 1.9951 419.5085 420.0170 0.0762 -1.0000 -1.0000 0853772 1582564173.40 151.5365 60.0014 32.0000 1.9930 1.9950 419.6446 420.1556 0.0764 -1.0000 -1.0000 0853835 1582564173.50 151.5365 60.0014 32.0000 1.9930 1.9950 419.5757 420.0877 0.0766 -1.0000 -1.0000 0853913 1582564173.60 151.5337 60.0014 32.0000 1.9935 1.9955 419.5742 420.0876 0.0768 -1.0000 -1.0000 0853975 1582564173.70 151.5258 60.0014 32.0000 1.9930 1.9950 419.4652 419.9786 0.0767 -1.0000 -1.0000 0854038 1582564173.80 151.5258 60.0014 32.0000 1.9926 1.9946 419.5846 420.0961 0.0763 -1.0000 -1.0000 0854116 1582564173.90 151.5258 60.0014 32.0000 1.9925 1.9945 419.6915 420.2008 0.0761 -1.0000 -1.0000 0854178 1582564174.00 151.5258 60.0014 32.0000 1.9927 1.9947 419.6125 420.1204 0.0759 -1.0000 -1.0000 0854241 1582564174.10 151.5258 60.0014 32.0000 1.9936 1.9956 419.4804 419.9877 0.0758 -1.0000 -1.0000 0854303 1582564174.20 151.5258 60.0014 32.0000 1.9932 1.9952 419.4904 419.9963 0.0756 -1.0000 -1.0000 0854366 1582564174.30 151.5258 60.0014 32.0000 1.9928 1.9948 419.4858 419.9908 0.0756 -1.0000 -1.0000 0855069 1582564174.40 151.5258 60.0014 32.0000 1.9923 1.9943 419.6286 420.1349 0.0757 -1.0000 -1.0000 0855147 1582564174.50 151.5258 60.0014 32.0000 1.9930 1.9950 419.5753 420.0813 0.0757 -1.0000 -1.0000 0855210 1582564174.60 151.5258 60.0014 32.0000 1.9931 1.9951 419.5507 420.0577 0.0758 -1.0000 -1.0000 0855272 1582564174.70 151.5258 60.0014 32.0000 1.9936 1.9956 419.4634 419.9693 0.0757 -1.0000 -1.0000 0855350 1582564174.80 151.4787 60.0017 32.0000 1.9933 1.9953 419.4857 419.9911 0.0755 -1.0000 -1.0000 0855413 1582564174.90 151.4787 60.0017 32.0000 1.9925 1.9945 419.6257 420.1304 0.0755 -1.0000 -1.0000 0855475 1582564175.00 151.4787 60.0017 32.0000 1.9925 1.9945 419.6584 420.1643 0.0756 -1.0000 -1.0000 0855538 1582564175.10 151.4787 60.0017 32.0000 1.9930 1.9950 419.6608 420.1656 0.0754 -1.0000 -1.0000 0855600 1582564175.20 151.4787 60.0017 32.0000 1.9928 1.9948 419.5359 420.0400 0.0754 -1.0000 -1.0000 0855694 1582564175.30 151.4297 60.0017 32.0000 1.9934 1.9954 419.4179 419.9203 0.0752 -1.0000 -1.0000 0855788 1582564175.40 151.4252 60.0017 32.0000 1.9929 1.9949 419.5801 420.0844 0.0754 -1.0000 -1.0000 0855850 1582564175.50 151.4252 60.0017 32.0000 1.9926 1.9946 419.6909 420.1960 0.0755 -1.0000 -1.0000 0855913 1582564175.60 151.4252 60.0017 32.0000 1.9931 1.9951 419.7085 420.2132 0.0754 -1.0000 -1.0000 0855975 1582564175.70 151.4252 60.0017 32.0000 1.9933 1.9953 419.5591 420.0639 0.0755 -1.0000 -1.0000 0856038 1582564175.80 151.4252 60.0017 32.0000 1.9933 1.9953 419.4898 419.9958 0.0757 -1.0000 -1.0000 0856116 1582564175.90 151.4559 60.0017 32.0000 1.9940 1.9960 419.5002 420.0056 0.0756 -1.0000 -1.0000 0856256 1582564176.00 151.4559 60.0017 32.0000 1.9934 1.9953 419.6365 420.1419 0.0756 -1.0000 -1.0000 0856319 1582564176.10 151.4559 60.0017 32.0000 1.9929 1.9949 419.6581 420.1637 0.0756 -1.0000 -1.0000 0856381 1582564176.20 151.4559 60.0017 32.0000 1.9936 1.9956 419.5482 420.0533 0.0757 -1.0000 -1.0000 0856444 1582564176.30 151.4559 60.0017 32.0000 1.9933 1.9953 419.4376 419.9423 0.0755 -1.0000 -1.0000 0856506 1582564176.40 151.4559 60.0017 32.0000 1.9925 1.9945 419.5821 420.0877 0.0756 -1.0000 -1.0000 0856585 1582564176.50 151.4559 60.0017 32.0000 1.9931 1.9950 419.7015 420.2076 0.0756 -1.0000 -1.0000 0856647 1582564176.60 151.4559 60.0017 32.0000 1.9932 1.9951 419.7422 420.2490 0.0758 -1.0000 -1.0000 0856710 1582564176.70 151.4559 60.0017 32.0000 1.9937 1.9957 419.6539 420.1626 0.0760 -1.0000 -1.0000 0856788 1582564176.80 151.4559 60.0017 32.0000 1.9933 1.9953 419.5510 420.0579 0.0758 -1.0000 -1.0000 0856850 1582564176.90 151.4559 60.0017 32.0000 1.9928 1.9948 419.5850 420.0915 0.0757 -1.0000 -1.0000 0857288 1582564177.00 151.5005 60.0017 32.0000 1.9927 1.9947 419.5973 420.1036 0.0757 -1.0000 -1.0000 0857350 1582564177.10 151.5160 60.0017 32.0000 1.9925 1.9945 419.7470 420.2537 0.0757 -1.0000 -1.0000 0857413 1582564177.20 151.5160 60.0017 32.0000 1.9933 1.9953 419.6253 420.1322 0.0758 -1.0000 -1.0000 0857522 1582564177.30 151.5160 60.0017 32.0000 1.9940 1.9959 419.5673 420.0738 0.0758 -1.0000 -1.0000 0857585 1582564177.40 151.5160 60.0017 32.0000 1.9944 1.9964 419.5271 420.0355 0.0759 -1.0000 -1.0000 0857772 1582564177.50 151.5160 60.0017 32.0000 1.9927 1.9947 419.6962 420.2040 0.0760 -1.0000 -1.0000 0857850 1582564177.60 151.4539 60.0017 32.0000 1.9932 1.9952 419.7094 420.2187 0.0762 -1.0000 -1.0000 0857913 1582564177.70 151.4539 60.0017 32.0000 1.9936 1.9956 419.6258 420.1363 0.0763 -1.0000 -1.0000 0858053 1582564177.80 151.4539 60.0017 32.0000 1.9931 1.9951 419.5756 420.0846 0.0760 -1.0000 -1.0000 0858116 1582564177.90 151.4539 60.0017 32.0000 1.9938 1.9958 419.5361 420.0431 0.0758 -1.0000 -1.0000 0858303 1582564178.00 151.4539 60.0017 32.0000 1.9938 1.9957 419.7040 420.2093 0.0755 -1.0000 -1.0000 0858366 1582564178.10 151.4539 60.0017 32.0000 1.9926 1.9946 419.7406 420.2458 0.0756 -1.0000 -1.0000 0858444 1582564178.20 151.4468 60.0017 32.0000 1.9932 1.9952 419.7383 420.2451 0.0758 -1.0000 -1.0000 0858506 1582564178.30 151.4314 60.0017 32.0000 1.9934 1.9954 419.6547 420.1610 0.0757 -1.0000 -1.0000 0858569 1582564178.40 151.4314 60.0017 32.0000 1.9942 1.9962 419.5877 420.0945 0.0758 -1.0000 -1.0000 0858803 1582564178.50 151.4314 60.0017 32.0000 1.9934 1.9953 419.6235 420.1309 0.0759 -1.0000 -1.0000 0858866 1582564178.60 151.4314 60.0017 32.0000 1.9927 1.9947 419.6851 420.1910 0.0756 -1.0000 -1.0000 0858928 1582564178.70 151.4333 60.0017 32.0000 1.9934 1.9953 419.5992 420.1040 0.0754 -1.0000 -1.0000 0859006 1582564178.80 151.4419 60.0017 32.0000 1.9935 1.9955 419.5181 420.0227 0.0756 -1.0000 -1.0000 0859069 1582564178.90 151.4419 60.0017 32.0000 1.9933 1.9953 419.5691 420.0746 0.0755 -1.0000 -1.0000 0859131 1582564179.00 151.4419 60.0017 32.0000 1.9930 1.9949 419.5323 420.0385 0.0757 -1.0000 -1.0000 0859194 1582564179.10 151.4419 60.0017 32.0000 1.9931 1.9951 419.6970 420.2025 0.0756 -1.0000 -1.0000 0859257 1582564179.20 151.4419 60.0017 32.0000 1.9941 1.9961 419.6402 420.1452 0.0754 -1.0000 -1.0000 0859319 1582564179.30 151.4161 60.0017 32.0000 1.9946 1.9966 419.5882 420.0930 0.0755 -1.0000 -1.0000 0859397 1582564179.40 151.4161 60.0017 32.0000 1.9936 1.9956 419.5912 420.0950 0.0755 -1.0000 -1.0000 0859803 1582564179.50 151.4161 60.0017 32.0000 1.9930 1.9950 419.6089 420.1149 0.0756 -1.0000 -1.0000 0859881 1582564179.60 151.4161 60.0017 32.0000 1.9932 1.9951 419.6650 420.1699 0.0754 -1.0000 -1.0000 0859944 1582564179.70 151.4161 60.0017 32.0000 1.9939 1.9959 419.5912 420.0953 0.0754 -1.0000 -1.0000 0900006 1582564179.80 151.4161 60.0017 32.0000 1.9939 1.9958 419.4833 419.9873 0.0753 -1.0000 -1.0000 0900085 1582564179.90 151.4648 60.0020 32.0000 1.9933 1.9953 419.5158 420.0195 0.0753 -1.0000 -1.0000 0900147 1582564180.00 151.4648 60.0020 32.0000 1.9930 1.9950 419.5256 420.0282 0.0751 -1.0000 -1.0000 0900210 1582564180.10 151.4648 60.0020 32.0000 1.9923 1.9943 419.7631 420.2660 0.0752 -1.0000 -1.0000 0900272 1582564180.20 151.4648 60.0020 32.0000 1.9923 1.9942 419.6856 420.1890 0.0752 -1.0000 -1.0000 0900335 1582564180.30 151.4648 60.0020 32.0000 1.9929 1.9949 419.5164 420.0219 0.0757 -1.0000 -1.0000 0900475 1582564180.40 151.4616 60.0020 32.0000 1.9941 1.9961 419.5424 420.0475 0.0755 -1.0000 -1.0000 0900553 1582564180.50 151.4562 60.0020 32.0000 1.9933 1.9953 419.4681 419.9727 0.0755 -1.0000 -1.0000 0900616 1582564180.60 151.4562 60.0020 32.0000 1.9933 1.9953 419.5795 420.0842 0.0754 -1.0000 -1.0000 0900678 1582564180.70 151.4562 60.0020 32.0000 1.9939 1.9959 419.6834 420.1861 0.0751 -1.0000 -1.0000 0900756 1582564180.80 151.4562 60.0020 32.0000 1.9940 1.9960 419.4887 419.9914 0.0751 -1.0000 -1.0000 0900819 1582564180.90 151.4562 60.0020 32.0000 1.9937 1.9956 419.5163 420.0189 0.0753 -1.0000 -1.0000 0900881 1582564181.00 151.4881 60.0020 32.0000 1.9937 1.9957 419.6088 420.1136 0.0754 -1.0000 -1.0000 0901006 1582564181.10 151.4929 60.0020 32.0000 1.9929 1.9949 419.7744 420.2811 0.0757 -1.0000 -1.0000 0901069 1582564181.20 151.4929 60.0020 32.0000 1.9931 1.9951 419.6973 420.2041 0.0758 -1.0000 -1.0000 0901131 1582564181.30 151.4929 60.0020 32.0000 1.9930 1.9950 419.6271 420.1326 0.0755 -1.0000 -1.0000 0901210 1582564181.40 151.4929 60.0020 32.0000 1.9930 1.9950 419.4834 419.9871 0.0753 -1.0000 -1.0000 0901272 1582564181.50 151.4929 60.0020 32.0000 1.9935 1.9955 419.5582 420.0618 0.0753 -1.0000 -1.0000 0901585 1582564181.60 151.5725 60.0020 32.0000 1.9933 1.9953 419.5372 420.0407 0.0753 -1.0000 -1.0000 0901647 1582564181.70 151.5725 60.0020 32.0000 1.9927 1.9947 419.6515 420.1556 0.0753 -1.0000 -1.0000 0901710 1582564181.80 151.5725 60.0020 32.0000 1.9931 1.9951 419.6169 420.1209 0.0754 -1.0000 -1.0000 0901772 1582564181.90 151.5725 60.0020 32.0000 1.9934 1.9953 419.4716 419.9761 0.0754 -1.0000 -1.0000 0901835 1582564182.00 151.5725 60.0020 32.0000 1.9941 1.9961 419.4181 419.9218 0.0753 -1.0000 -1.0000 0901897 1582564182.10 151.5378 60.0020 32.0000 1.9936 1.9956 419.5509 420.0557 0.0756 -1.0000 -1.0000 0902866 1582564182.20 151.5234 60.0020 32.0000 1.9927 1.9947 419.6756 420.1818 0.0756 -1.0000 -1.0000 0902928 1582564182.30 151.5234 60.0020 32.0000 1.9933 1.9953 419.5514 420.0556 0.0753 -1.0000 -1.0000 0903006 1582564182.40 151.5234 60.0020 32.0000 1.9929 1.9948 419.4797 419.9847 0.0755 -1.0000 -1.0000 0903085 1582564182.50 151.5234 60.0020 32.0000 1.9940 1.9960 419.4102 419.9144 0.0754 -1.0000 -1.0000 0903147 1582564182.60 151.5234 60.0020 32.0000 1.9927 1.9946 419.6130 420.1175 0.0754 -1.0000 -1.0000 0903210 1582564182.70 151.5234 60.0020 32.0000 1.9926 1.9946 419.6510 420.1562 0.0755 -1.0000 -1.0000 0903272 1582564182.80 151.5234 60.0020 32.0000 1.9931 1.9951 419.6591 420.1633 0.0754 -1.0000 -1.0000 0903335 1582564182.90 151.5234 60.0020 32.0000 1.9924 1.9944 419.6651 420.1694 0.0754 -1.0000 -1.0000 0903397 1582564183.00 151.5234 60.0020 32.0000 1.9932 1.9952 419.5140 420.0197 0.0757 -1.0000 -1.0000 0903475 1582564183.10 151.5234 60.0020 32.0000 1.9934 1.9954 419.5074 420.0147 0.0760 -1.0000 -1.0000 0903538 1582564183.20 151.5454 60.0020 32.0000 1.9939 1.9959 419.5762 420.0862 0.0763 -1.0000 -1.0000 0903600 1582564183.30 151.5454 60.0020 32.0000 1.9927 1.9947 419.6055 420.1159 0.0763 -1.0000 -1.0000 0903678 1582564183.40 151.5454 60.0020 32.0000 1.9923 1.9943 419.5938 420.1035 0.0762 -1.0000 -1.0000 0903757 1582564183.50 151.5454 60.0020 32.0000 1.9927 1.9947 419.5493 420.0575 0.0760 -1.0000 -1.0000 0903835 1582564183.60 151.5454 60.0020 32.0000 1.9936 1.9956 419.4580 419.9648 0.0757 -1.0000 -1.0000 0903897 1582564183.70 151.5430 60.0020 32.0000 1.9939 1.9959 419.4967 420.0011 0.0754 -1.0000 -1.0000 0903960 1582564183.80 151.5381 60.0020 32.0000 1.9931 1.9951 419.4971 420.0004 0.0752 -1.0000 -1.0000 0904038 1582564183.90 151.5381 60.0020 32.0000 1.9928 1.9948 419.4946 419.9981 0.0753 -1.0000 -1.0000 0904100 1582564184.00 151.5381 60.0020 32.0000 1.9931 1.9950 419.6352 420.1389 0.0753 -1.0000 -1.0000 0904163 1582564184.10 151.5381 60.0020 32.0000 1.9930 1.9949 419.6523 420.1563 0.0753 -1.0000 -1.0000 0904288 1582564184.20 151.5381 60.0020 32.0000 1.9935 1.9954 419.5265 420.0290 0.0751 -1.0000 -1.0000 0904350 1582564184.30 151.4183 60.0020 32.0000 1.9928 1.9948 419.4325 419.9340 0.0750 -1.0000 -1.0000 0904413 1582564184.40 151.4183 60.0020 32.0000 1.9935 1.9955 419.5211 420.0215 0.0749 -1.0000 -1.0000 0904491 1582564184.50 151.4183 60.0020 32.0000 1.9926 1.9946 419.7124 420.2147 0.0752 -1.0000 -1.0000 0904553 1582564184.60 151.4183 60.0020 32.0000 1.9927 1.9947 419.6394 420.1425 0.0752 -1.0000 -1.0000 0904991 1582564184.70 151.4183 60.0020 32.0000 1.9935 1.9954 419.5968 420.0986 0.0751 -1.0000 -1.0000 0905069 1582564184.80 151.5009 60.0018 32.0000 1.9937 1.9957 419.6092 420.1123 0.0753 -1.0000 -1.0000 0905131 1582564184.90 151.5096 60.0018 32.0000 1.9940 1.9960 419.5511 420.0555 0.0755 -1.0000 -1.0000 0905210 1582564185.00 151.5096 60.0018 32.0000 1.9941 1.9961 419.6551 420.1597 0.0755 -1.0000 -1.0000 0905288 1582564185.10 151.5096 60.0018 32.0000 1.9935 1.9955 419.7051 420.2100 0.0754 -1.0000 -1.0000 0905350 1582564185.20 151.5096 60.0018 32.0000 1.9931 1.9951 419.7982 420.3037 0.0756 -1.0000 -1.0000 0905522 1582564185.30 151.5096 60.0018 32.0000 1.9933 1.9953 419.4487 419.9555 0.0757 -1.0000 -1.0000 0905600 1582564185.40 151.5096 60.0018 32.0000 1.9937 1.9957 419.4458 419.9504 0.0754 -1.0000 -1.0000 0905663 1582564185.50 151.5096 60.0018 32.0000 1.9935 1.9955 419.5064 420.0097 0.0752 -1.0000 -1.0000 0905725 1582564185.60 151.4984 60.0018 32.0000 1.9938 1.9957 419.5745 420.0776 0.0752 -1.0000 -1.0000 0905788 1582564185.70 151.4723 60.0018 32.0000 1.9936 1.9956 419.6968 420.1999 0.0752 -1.0000 -1.0000 0906022 1582564185.80 151.4723 60.0018 32.0000 1.9942 1.9962 419.6690 420.1724 0.0753 -1.0000 -1.0000 0906100 1582564185.90 151.4723 60.0018 32.0000 1.9938 1.9958 419.5625 420.0677 0.0756 -1.0000 -1.0000 0906163 1582564186.00 151.4894 60.0018 32.0000 1.9937 1.9957 419.4669 419.9731 0.0757 -1.0000 -1.0000 0906225 1582564186.10 151.5157 60.0018 32.0000 1.9937 1.9957 419.5940 420.1002 0.0757 -1.0000 -1.0000 0906288 1582564186.20 151.5157 60.0018 32.0000 1.9925 1.9945 419.6854 420.1918 0.0757 -1.0000 -1.0000 0906585 1582564186.30 151.5157 60.0018 32.0000 1.9932 1.9952 419.6515 420.1597 0.0761 -1.0000 -1.0000 0906647 1582564186.40 151.5157 60.0018 32.0000 1.9933 1.9953 419.6880 420.1983 0.0763 -1.0000 -1.0000 0906725 1582564186.50 151.5157 60.0018 32.0000 1.9934 1.9954 419.5740 420.0861 0.0767 -1.0000 -1.0000 0906788 1582564186.60 151.5157 60.0018 32.0000 1.9935 1.9955 419.5423 420.0603 0.0775 -1.0000 -1.0000 0906850 1582564186.70 151.5157 60.0018 32.0000 1.9931 1.9952 419.6522 420.1710 0.0785 -1.0000 -1.0000 0907022 1582564186.80 151.5157 60.0018 32.0000 1.9940 1.9960 419.5575 420.0751 0.0778 -1.0000 -1.0000 0907085 1582564186.90 151.5157 60.0018 32.0000 1.9947 1.9967 419.4904 420.0047 0.0768 -1.0000 -1.0000 0907147 1582564187.00 151.5157 60.0018 32.0000 1.9935 1.9955 419.5319 420.0438 0.0766 -1.0000 -1.0000 0907225 1582564187.10 151.5157 60.0018 32.0000 1.9933 1.9953 419.6960 420.2082 0.0765 -1.0000 -1.0000 0907288 1582564187.20 151.5096 60.0018 32.0000 1.9930 1.9950 419.6934 420.2056 0.0766 -1.0000 -1.0000 0907350 1582564187.30 151.5175 60.0018 32.0000 1.9935 1.9955 419.6659 420.1772 0.0764 -1.0000 -1.0000 0907428 1582564187.40 151.5175 60.0018 32.0000 1.9944 1.9964 419.5203 420.0304 0.0764 -1.0000 -1.0000 0907491 1582564187.50 151.5175 60.0018 32.0000 1.9944 1.9964 419.4918 420.0037 0.0766 -1.0000 -1.0000 0907553 1582564187.60 151.5175 60.0018 32.0000 1.9945 1.9965 419.7040 420.2172 0.0768 -1.0000 -1.0000 0907616 1582564187.70 151.5175 60.0018 32.0000 1.9933 1.9953 419.7447 420.2603 0.0772 -1.0000 -1.0000 0908053 1582564187.80 151.5505 60.0018 32.0000 1.9942 1.9962 419.6304 420.1473 0.0773 -1.0000 -1.0000 0908116 1582564187.90 151.5588 60.0018 32.0000 1.9935 1.9955 419.5771 420.0927 0.0771 -1.0000 -1.0000 0908178 1582564188.00 151.5588 60.0018 32.0000 1.9942 1.9962 419.5931 420.1102 0.0773 -1.0000 -1.0000 0908256 1582564188.10 151.5588 60.0018 32.0000 1.9937 1.9957 419.7001 420.2164 0.0771 -1.0000 -1.0000 0908350 1582564188.20 151.5588 60.0018 32.0000 1.9930 1.9950 419.7625 420.2778 0.0770 -1.0000 -1.0000 0908413 1582564188.30 151.5588 60.0018 32.0000 1.9929 1.9949 419.7090 420.2256 0.0773 -1.0000 -1.0000 0908538 1582564188.40 151.4995 60.0018 32.0000 1.9938 1.9958 419.3972 419.9150 0.0776 -1.0000 -1.0000 0908616 1582564188.50 151.4995 60.0018 32.0000 1.9933 1.9954 419.4355 419.9604 0.0789 -1.0000 -1.0000 0908678 1582564188.60 151.4995 60.0018 32.0000 1.9941 1.9962 419.4704 420.0016 0.0794 -1.0000 -1.0000 0908741 1582564188.70 151.4995 60.0018 32.0000 1.9933 1.9954 419.5938 420.1194 0.0783 -1.0000 -1.0000 0908819 1582564188.80 151.4995 60.0018 32.0000 1.9933 1.9953 419.5871 420.1059 0.0775 -1.0000 -1.0000 0909319 1582564188.90 151.4995 60.0018 32.0000 1.9933 1.9954 419.4680 419.9884 0.0780 -1.0000 -1.0000 0909381 1582564189.00 151.4995 60.0018 32.0000 1.9931 1.9952 419.3496 419.8799 0.0796 -1.0000 -1.0000 0909460 1582564189.10 151.4995 60.0018 32.0000 1.9926 1.9947 419.5075 420.0450 0.0805 -1.0000 -1.0000 0909553 1582564189.20 151.4994 60.0018 32.0000 1.9924 1.9945 419.6531 420.1898 0.0800 -1.0000 -1.0000 0909616 1582564189.30 151.4994 60.0018 32.0000 1.9924 1.9944 419.6649 420.1930 0.0787 -1.0000 -1.0000 0909694 1582564189.40 151.4994 60.0018 32.0000 1.9927 1.9947 419.4705 419.9937 0.0782 -1.0000 -1.0000 0909756 1582564189.50 151.4994 60.0018 32.0000 1.9935 1.9955 419.5606 420.0814 0.0777 -1.0000 -1.0000 0909819 1582564189.60 151.5248 60.0020 32.0000 1.9935 1.9956 419.5702 420.0877 0.0773 -1.0000 -1.0000 0909881 1582564189.70 151.5248 60.0020 32.0000 1.9929 1.9949 419.6904 420.2055 0.0769 -1.0000 -1.0000 0909944 1582564189.80 151.5248 60.0020 32.0000 1.9923 1.9943 419.6476 420.1618 0.0769 -1.0000 -1.0000 0910288 1582564189.90 151.5248 60.0020 32.0000 1.9927 1.9947 419.5255 420.0389 0.0767 -1.0000 -1.0000 0910350 1582564190.00 151.5248 60.0020 32.0000 1.9932 1.9952 419.4615 419.9730 0.0764 -1.0000 -1.0000 0910413 1582564190.10 151.5248 60.0020 32.0000 1.9937 1.9957 419.5497 420.0606 0.0764 -1.0000 -1.0000 0910491 1582564190.20 151.5248 60.0020 32.0000 1.9917 1.9937 419.7096 420.2213 0.0765 -1.0000 -1.0000 0910553 1582564190.30 151.5099 60.0020 32.0000 1.9936 1.9956 419.5820 420.0946 0.0767 -1.0000 -1.0000 0910835 1582564190.40 151.5085 60.0020 32.0000 1.9937 1.9957 419.5055 420.0200 0.0771 -1.0000 -1.0000 0910913 1582564190.50 151.5085 60.0020 32.0000 1.9927 1.9948 419.4652 419.9867 0.0783 -1.0000 -1.0000 0910975 1582564190.60 151.5085 60.0020 32.0000 1.9924 1.9945 419.5529 420.0802 0.0789 -1.0000 -1.0000 0911038 1582564190.70 151.5085 60.0020 32.0000 1.9926 1.9947 419.6196 420.1433 0.0781 -1.0000 -1.0000 0911100 1582564190.80 151.5085 60.0020 32.0000 1.9932 1.9952 419.7291 420.2471 0.0772 -1.0000 -1.0000 0911163 1582564190.90 151.5085 60.0020 32.0000 1.9932 1.9952 419.5053 420.0194 0.0769 -1.0000 -1.0000 0911257 1582564191.00 151.5085 60.0020 32.0000 1.9936 1.9956 419.5979 420.1110 0.0767 -1.0000 -1.0000 0911335 1582564191.10 151.5085 60.0020 32.0000 1.9932 1.9952 419.7087 420.2231 0.0769 -1.0000 -1.0000 0911397 1582564191.20 151.5085 60.0020 32.0000 1.9933 1.9953 419.6533 420.1677 0.0769 -1.0000 -1.0000 0911460 1582564191.30 151.5085 60.0020 32.0000 1.9936 1.9956 419.5638 420.0770 0.0767 -1.0000 -1.0000 0911538 1582564191.40 151.5085 60.0020 32.0000 1.9931 1.9951 419.5123 420.0245 0.0766 -1.0000 -1.0000 0911600 1582564191.50 151.5249 60.0020 32.0000 1.9925 1.9945 419.7154 420.2279 0.0766 -1.0000 -1.0000 0911663 1582564191.60 151.5557 60.0020 32.0000 1.9922 1.9942 419.7808 420.2946 0.0768 -1.0000 -1.0000 0911725 1582564191.70 151.5557 60.0020 32.0000 1.9924 1.9944 419.7260 420.2424 0.0773 -1.0000 -1.0000 0911788 1582564191.80 151.5557 60.0020 32.0000 1.9940 1.9960 419.6408 420.1601 0.0777 -1.0000 -1.0000 0911866 1582564191.90 151.5557 60.0020 32.0000 1.9937 1.9958 419.4478 419.9678 0.0776 -1.0000 -1.0000 0912085 1582564192.00 151.5557 60.0020 32.0000 1.9927 1.9948 419.4843 419.9993 0.0769 -1.0000 -1.0000 0912147 1582564192.10 151.5449 60.0020 32.0000 1.9928 1.9949 419.6486 420.1627 0.0768 -1.0000 -1.0000 0912225 1582564192.20 151.5449 60.0020 32.0000 1.9933 1.9953 419.6770 420.1908 0.0768 -1.0000 -1.0000 0912288 1582564192.30 151.5449 60.0020 32.0000 1.9935 1.9955 419.5907 420.1049 0.0770 -1.0000 -1.0000 0912350 1582564192.40 151.5449 60.0020 32.0000 1.9931 1.9951 419.4943 420.0101 0.0772 -1.0000 -1.0000 0912585 1582564192.50 151.5449 60.0020 32.0000 1.9929 1.9949 419.4008 419.9175 0.0773 -1.0000 -1.0000 0912647 1582564192.60 151.5316 60.0020 32.0000 1.9925 1.9945 419.5261 420.0419 0.0771 -1.0000 -1.0000 0912710 1582564192.70 151.5123 60.0020 32.0000 1.9922 1.9942 419.6212 420.1375 0.0773 -1.0000 -1.0000 0912788 1582564192.80 151.5123 60.0020 32.0000 1.9920 1.9940 419.6731 420.1919 0.0776 -1.0000 -1.0000 0912850 1582564192.90 151.5123 60.0020 32.0000 1.9926 1.9946 419.4720 419.9902 0.0774 -1.0000 -1.0000 0913085 1582564193.00 151.5123 60.0020 32.0000 1.9934 1.9954 419.4329 419.9494 0.0772 -1.0000 -1.0000 0913163 1582564193.10 151.5123 60.0020 32.0000 1.9927 1.9947 419.6429 420.1586 0.0771 -1.0000 -1.0000 0913225 1582564193.20 151.5123 60.0020 32.0000 1.9917 1.9938 419.6703 420.1867 0.0772 -1.0000 -1.0000 0913288 1582564193.30 151.5123 60.0020 32.0000 1.9919 1.9939 419.6286 420.1457 0.0774 -1.0000 -1.0000 0913366 1582564193.40 151.5123 60.0020 32.0000 1.9928 1.9948 419.5065 420.0248 0.0775 -1.0000 -1.0000 0913553 1582564193.50 151.5123 60.0020 32.0000 1.9928 1.9948 419.5309 420.0483 0.0773 -1.0000 -1.0000 0913631 1582564193.60 151.4675 60.0020 32.0000 1.9923 1.9943 419.5576 420.0759 0.0777 -1.0000 -1.0000 0913694 1582564193.70 151.4675 60.0020 32.0000 1.9928 1.9948 419.6577 420.1811 0.0785 -1.0000 -1.0000 0913756 1582564193.80 151.4889 60.0020 32.0000 1.9935 1.9955 419.5170 420.0404 0.0781 -1.0000 -1.0000 0913835 1582564193.90 151.5042 60.0020 32.0000 1.9935 1.9955 419.4428 419.9617 0.0774 -1.0000 -1.0000 0914100 1582564194.00 151.5042 60.0020 32.0000 1.9940 1.9960 419.4984 420.0150 0.0773 -1.0000 -1.0000 0914163 1582564194.10 151.5042 60.0020 32.0000 1.9926 1.9946 419.6997 420.2169 0.0773 -1.0000 -1.0000 0914241 1582564194.20 151.5042 60.0020 32.0000 1.9927 1.9947 419.6964 420.2147 0.0775 -1.0000 -1.0000 0914303 1582564194.30 151.5042 60.0020 32.0000 1.9937 1.9957 419.5323 420.0525 0.0779 -1.0000 -1.0000 0914366 1582564194.40 151.5061 60.0020 32.0000 1.9938 1.9959 419.3658 419.8849 0.0775 -1.0000 -1.0000 0914803 1582564194.50 151.5061 60.0020 32.0000 1.9935 1.9956 419.4428 419.9612 0.0775 -1.0000 -1.0000 0914866 1582564194.60 151.5061 60.0020 32.0000 1.9930 1.9950 419.6025 420.1200 0.0773 -1.0000 -1.0000 0914928 1582564194.70 151.5061 60.0020 32.0000 1.9934 1.9954 419.5907 420.1080 0.0774 -1.0000 -1.0000 0915006 1582564194.80 151.5061 60.0020 32.0000 1.9934 1.9955 419.4540 419.9724 0.0775 -1.0000 -1.0000 0915069 1582564194.90 151.5061 60.0020 32.0000 1.9935 1.9956 419.5141 420.0319 0.0773 -1.0000 -1.0000 0915335 1582564195.00 151.5061 60.0020 32.0000 1.9939 1.9959 419.6304 420.1482 0.0775 -1.0000 -1.0000 0915397 1582564195.10 151.5339 60.0021 32.0000 1.9934 1.9954 419.6326 420.1526 0.0778 -1.0000 -1.0000 0915460 1582564195.20 151.5339 60.0021 32.0000 1.9936 1.9956 419.6591 420.1790 0.0776 -1.0000 -1.0000 0915522 1582564195.30 151.5339 60.0021 32.0000 1.9942 1.9963 419.5393 420.0582 0.0777 -1.0000 -1.0000 0915600 1582564195.40 151.5339 60.0021 32.0000 1.9935 1.9955 419.4121 419.9321 0.0778 -1.0000 -1.0000 0915663 1582564195.50 151.5357 60.0021 32.0000 1.9924 1.9945 419.6521 420.1739 0.0780 -1.0000 -1.0000 0915866 1582564195.60 151.5427 60.0021 32.0000 1.9922 1.9942 419.6750 420.1965 0.0781 -1.0000 -1.0000 0915928 1582564195.70 151.5427 60.0021 32.0000 1.9927 1.9947 419.5770 420.0998 0.0781 -1.0000 -1.0000 0915991 1582564195.80 151.5427 60.0021 32.0000 1.9932 1.9952 419.5475 420.0691 0.0780 -1.0000 -1.0000 0916069 1582564195.90 151.5427 60.0021 32.0000 1.9924 1.9944 419.5719 420.0958 0.0784 -1.0000 -1.0000 0916131 1582564196.00 151.5427 60.0021 32.0000 1.9929 1.9949 419.6291 420.1537 0.0784 -1.0000 -1.0000 0916194 1582564196.10 151.5208 60.0021 32.0000 1.9929 1.9949 419.7110 420.2342 0.0781 -1.0000 -1.0000 0916272 1582564196.20 151.5208 60.0021 32.0000 1.9928 1.9948 419.5379 420.0596 0.0781 -1.0000 -1.0000 0916335 1582564196.30 151.5208 60.0021 32.0000 1.9932 1.9952 419.5645 420.0880 0.0783 -1.0000 -1.0000 0916397 1582564196.40 151.5208 60.0021 32.0000 1.9939 1.9960 419.3952 419.9183 0.0782 -1.0000 -1.0000 0916460 1582564196.50 151.5208 60.0021 32.0000 1.9933 1.9954 419.5149 420.0368 0.0780 -1.0000 -1.0000 0916538 1582564196.60 151.5066 60.0021 32.0000 1.9925 1.9945 419.6842 420.2064 0.0781 -1.0000 -1.0000 0916600 1582564196.70 151.4907 60.0021 32.0000 1.9929 1.9950 419.6040 420.1280 0.0785 -1.0000 -1.0000 0916663 1582564196.80 151.4907 60.0021 32.0000 1.9939 1.9960 419.5378 420.0627 0.0784 -1.0000 -1.0000 0916725 1582564196.90 151.4907 60.0021 32.0000 1.9938 1.9958 419.4144 419.9348 0.0776 -1.0000 -1.0000 0916788 1582564197.00 151.4907 60.0021 32.0000 1.9925 1.9945 419.6756 420.1928 0.0773 -1.0000 -1.0000 0917288 1582564197.10 151.4907 60.0021 32.0000 1.9929 1.9949 419.6820 420.1993 0.0773 -1.0000 -1.0000 0917350 1582564197.20 151.4757 60.0021 32.0000 1.9924 1.9944 419.6397 420.1591 0.0776 -1.0000 -1.0000 0917413 1582564197.30 151.4757 60.0021 32.0000 1.9932 1.9952 419.4888 420.0062 0.0773 -1.0000 -1.0000 0917553 1582564197.40 151.4757 60.0021 32.0000 1.9928 1.9948 419.5110 420.0267 0.0771 -1.0000 -1.0000 0917616 1582564197.50 151.4757 60.0021 32.0000 1.9929 1.9950 419.5672 420.0833 0.0772 -1.0000 -1.0000 0917788 1582564197.60 151.4757 60.0021 32.0000 1.9925 1.9945 419.6634 420.1801 0.0772 -1.0000 -1.0000 0917850 1582564197.70 151.4757 60.0021 32.0000 1.9930 1.9950 419.6466 420.1635 0.0773 -1.0000 -1.0000 0917913 1582564197.80 151.5410 60.0021 32.0000 1.9928 1.9948 419.6146 420.1319 0.0773 -1.0000 -1.0000 0917991 1582564197.90 151.5410 60.0021 32.0000 1.9930 1.9951 419.4923 420.0086 0.0771 -1.0000 -1.0000 0918053 1582564198.00 151.5410 60.0021 32.0000 1.9937 1.9957 419.5686 420.0827 0.0769 -1.0000 -1.0000 0918835 1582564198.10 151.5410 60.0021 32.0000 1.9935 1.9955 419.7311 420.2455 0.0769 -1.0000 -1.0000 0918913 1582564198.20 151.5410 60.0021 32.0000 1.9933 1.9953 419.6029 420.1179 0.0770 -1.0000 -1.0000 0918975 1582564198.30 151.5410 60.0021 32.0000 1.9936 1.9956 419.4243 419.9387 0.0770 -1.0000 -1.0000 0919053 1582564198.40 151.4760 60.0021 32.0000 1.9937 1.9957 419.4674 419.9826 0.0771 -1.0000 -1.0000 0919116 1582564198.50 151.4760 60.0021 32.0000 1.9936 1.9956 419.5866 420.1025 0.0771 -1.0000 -1.0000 0919178 1582564198.60 151.4760 60.0021 32.0000 1.9927 1.9947 419.7521 420.2683 0.0771 -1.0000 -1.0000 0919241 1582564198.70 151.4760 60.0021 32.0000 1.9926 1.9946 419.6415 420.1575 0.0772 -1.0000 -1.0000 0919319 1582564198.80 151.4760 60.0021 32.0000 1.9933 1.9953 419.4455 419.9621 0.0773 -1.0000 -1.0000 0919381 1582564198.90 151.5263 60.0021 32.0000 1.9936 1.9956 419.5599 420.0758 0.0771 -1.0000 -1.0000 0919444 1582564199.00 151.5263 60.0021 32.0000 1.9933 1.9953 419.3759 419.8925 0.0773 -1.0000 -1.0000 0919522 1582564199.10 151.5263 60.0021 32.0000 1.9934 1.9954 419.5339 420.0507 0.0773 -1.0000 -1.0000 0919585 1582564199.20 151.5263 60.0021 32.0000 1.9935 1.9955 419.5792 420.0988 0.0779 -1.0000 -1.0000 0919647 1582564199.30 151.5263 60.0021 32.0000 1.9935 1.9956 419.4411 419.9658 0.0786 -1.0000 -1.0000 0919725 1582564199.40 151.5263 60.0021 32.0000 1.9936 1.9957 419.4384 419.9673 0.0792 -1.0000 -1.0000 0919788 1582564199.50 151.5263 60.0021 32.0000 1.9924 1.9944 419.5839 420.1127 0.0789 -1.0000 -1.0000 0919866 1582564199.60 151.5274 60.0013 32.0000 1.9930 1.9950 419.7605 420.2853 0.0784 -1.0000 -1.0000 0919928 1582564199.70 151.5275 60.0012 32.0000 1.9932 1.9953 419.5830 420.1066 0.0783 -1.0000 -1.0000 0919991 1582564199.80 151.5275 60.0012 32.0000 1.9934 1.9954 419.5428 420.0663 0.0782 -1.0000 -1.0000 0920069 1582564199.90 151.5275 60.0012 32.0000 1.9939 1.9960 419.5171 420.0388 0.0780 -1.0000 -1.0000 0920131 1582564200.00 151.5275 60.0012 32.0000 1.9931 1.9951 419.5745 420.0963 0.0781 -1.0000 -1.0000 0920194 1582564200.10 151.5275 60.0012 32.0000 1.9928 1.9949 419.6286 420.1514 0.0781 -1.0000 -1.0000 0920256 1582564200.20 151.5274 60.0012 32.0000 1.9928 1.9949 419.6398 420.1632 0.0783 -1.0000 -1.0000 0920319 1582564200.30 151.5250 60.0012 32.0000 1.9926 1.9947 419.6198 420.1445 0.0784 -1.0000 -1.0000 0920397 1582564200.40 151.5250 60.0012 32.0000 1.9938 1.9959 419.4513 419.9758 0.0784 -1.0000 -1.0000 0920460 1582564200.50 151.5250 60.0012 32.0000 1.9931 1.9951 419.3051 419.8294 0.0784 -1.0000 -1.0000 0920522 1582564200.60 151.5250 60.0012 32.0000 1.9929 1.9949 419.6397 420.1640 0.0783 -1.0000 -1.0000 0920585 1582564200.70 151.5250 60.0012 32.0000 1.9933 1.9954 419.6172 420.1403 0.0782 -1.0000 -1.0000 0920663 1582564200.80 151.4884 60.0012 32.0000 1.9932 1.9952 419.5224 420.0441 0.0779 -1.0000 -1.0000 0920725 1582564200.90 151.4884 60.0012 32.0000 1.9937 1.9957 419.4314 419.9553 0.0784 -1.0000 -1.0000 0920788 1582564201.00 151.4884 60.0012 32.0000 1.9930 1.9950 419.6001 420.1257 0.0786 -1.0000 -1.0000 0920866 1582564201.10 151.4884 60.0012 32.0000 1.9926 1.9947 419.6521 420.1797 0.0790 -1.0000 -1.0000 0921288 1582564201.20 151.4884 60.0012 32.0000 1.9924 1.9944 419.6219 420.1523 0.0794 -1.0000 -1.0000 0921350 1582564201.30 151.4683 60.0012 32.0000 1.9934 1.9955 419.6402 420.1729 0.0796 -1.0000 -1.0000 0921428 1582564201.40 151.4590 60.0012 32.0000 1.9934 1.9954 419.4553 419.9837 0.0788 -1.0000 -1.0000 0921538 1582564201.50 151.4590 60.0012 32.0000 1.9931 1.9952 419.5992 420.1248 0.0785 -1.0000 -1.0000 0921616 1582564201.60 151.4590 60.0012 32.0000 1.9923 1.9943 419.5839 420.1077 0.0783 -1.0000 -1.0000 0921835 1582564201.70 151.4590 60.0012 32.0000 1.9932 1.9953 419.5507 420.0727 0.0779 -1.0000 -1.0000 0921913 1582564201.80 151.4593 60.0012 32.0000 1.9934 1.9954 419.5033 420.0233 0.0777 -1.0000 -1.0000 0921975 1582564201.90 151.4652 60.0012 32.0000 1.9933 1.9953 419.5358 420.0551 0.0777 -1.0000 -1.0000 0922053 1582564202.00 151.4652 60.0012 32.0000 1.9929 1.9950 419.5580 420.0783 0.0778 -1.0000 -1.0000 0922116 1582564202.10 151.4652 60.0012 32.0000 1.9924 1.9944 419.6790 420.2005 0.0780 -1.0000 -1.0000 0922350 1582564202.20 151.4652 60.0012 32.0000 1.9922 1.9942 419.5591 420.0837 0.0785 -1.0000 -1.0000 0922413 1582564202.30 151.4652 60.0012 32.0000 1.9935 1.9956 419.5127 420.0372 0.0785 -1.0000 -1.0000 0922475 1582564202.40 151.4781 60.0012 32.0000 1.9929 1.9949 419.4629 419.9869 0.0782 -1.0000 -1.0000 0922553 1582564202.50 151.4781 60.0012 32.0000 1.9931 1.9952 419.4838 420.0048 0.0778 -1.0000 -1.0000 0922616 1582564202.60 151.4781 60.0012 32.0000 1.9926 1.9946 419.6352 420.1565 0.0780 -1.0000 -1.0000 0922788 1582564202.70 151.4781 60.0012 32.0000 1.9931 1.9951 419.5590 420.0819 0.0782 -1.0000 -1.0000 0922866 1582564202.80 151.4781 60.0012 32.0000 1.9935 1.9955 419.4656 419.9889 0.0784 -1.0000 -1.0000 0922928 1582564202.90 151.4982 60.0012 32.0000 1.9933 1.9954 419.6015 420.1283 0.0788 -1.0000 -1.0000 0922991 1582564203.00 151.5331 60.0012 32.0000 1.9921 1.9942 419.6745 420.2030 0.0790 -1.0000 -1.0000 0923069 1582564203.10 151.5331 60.0012 32.0000 1.9931 1.9952 419.6839 420.2126 0.0790 -1.0000 -1.0000 0923803 1582564203.20 151.5331 60.0012 32.0000 1.9938 1.9959 419.4871 420.0140 0.0787 -1.0000 -1.0000 0923913 1582564203.30 151.5331 60.0012 32.0000 1.9939 1.9959 419.4840 420.0108 0.0788 -1.0000 -1.0000 0923975 1582564203.40 151.5331 60.0012 32.0000 1.9922 1.9942 419.5308 420.0575 0.0787 -1.0000 -1.0000 0924038 1582564203.50 151.4670 60.0012 32.0000 1.9922 1.9942 419.6672 420.1920 0.0783 -1.0000 -1.0000 0924116 1582564203.60 151.4352 60.0012 32.0000 1.9917 1.9938 419.6634 420.1889 0.0785 -1.0000 -1.0000 0924178 1582564203.70 151.4352 60.0012 32.0000 1.9919 1.9939 419.6201 420.1447 0.0784 -1.0000 -1.0000 0924241 1582564203.80 151.4352 60.0012 32.0000 1.9930 1.9951 419.5089 420.0337 0.0785 -1.0000 -1.0000 0924319 1582564203.90 151.4352 60.0012 32.0000 1.9932 1.9952 419.6698 420.1968 0.0789 -1.0000 -1.0000 0924397 1582564204.00 151.4352 60.0012 32.0000 1.9922 1.9942 419.7001 420.2259 0.0786 -1.0000 -1.0000 0924460 1582564204.10 151.5080 60.0012 32.0000 1.9923 1.9944 419.5847 420.1098 0.0785 -1.0000 -1.0000 0924538 1582564204.20 151.5080 60.0012 32.0000 1.9937 1.9958 419.4903 420.0162 0.0787 -1.0000 -1.0000 0924600 1582564204.30 151.5080 60.0012 32.0000 1.9937 1.9957 419.4464 419.9742 0.0788 -1.0000 -1.0000 0924663 1582564204.40 151.5080 60.0012 32.0000 1.9934 1.9954 419.4896 420.0138 0.0783 -1.0000 -1.0000 0924725 1582564204.50 151.5080 60.0012 32.0000 1.9930 1.9950 419.6338 420.1575 0.0784 -1.0000 -1.0000 0924803 1582564204.60 151.5080 60.0012 32.0000 1.9924 1.9945 419.6130 420.1368 0.0783 -1.0000 -1.0000 0924866 1582564204.70 151.3980 60.0012 32.0000 1.9932 1.9953 419.5120 420.0374 0.0785 -1.0000 -1.0000 0925069 1582564204.80 151.3980 60.0012 32.0000 1.9923 1.9943 419.4637 419.9880 0.0783 -1.0000 -1.0000 0925131 1582564204.90 151.3980 60.0012 32.0000 1.9929 1.9950 419.4262 419.9489 0.0782 -1.0000 -1.0000 0925194 1582564205.00 151.3980 60.0012 32.0000 1.9926 1.9946 419.6966 420.2216 0.0783 -1.0000 -1.0000 0925272 1582564205.10 151.3980 60.0012 32.0000 1.9922 1.9943 419.5548 420.0762 0.0779 -1.0000 -1.0000 0925335 1582564205.20 151.3980 60.0012 32.0000 1.9938 1.9958 419.5125 420.0329 0.0778 -1.0000 -1.0000 0925553 1582564205.30 151.3980 60.0012 32.0000 1.9934 1.9954 419.5496 420.0693 0.0777 -1.0000 -1.0000 0925631 1582564205.40 151.3980 60.0012 32.0000 1.9921 1.9941 419.6497 420.1691 0.0776 -1.0000 -1.0000 0925694 1582564205.50 151.3980 60.0012 32.0000 1.9919 1.9939 419.6195 420.1367 0.0772 -1.0000 -1.0000 0925756 1582564205.60 151.3980 60.0012 32.0000 1.9928 1.9948 419.6756 420.1916 0.0771 -1.0000 -1.0000 0925866 1582564205.70 151.4032 60.0012 32.0000 1.9936 1.9956 419.4685 419.9837 0.0771 -1.0000 -1.0000 0926147 1582564205.80 151.4201 60.0012 32.0000 1.9928 1.9949 419.4552 419.9709 0.0771 -1.0000 -1.0000 0926225 1582564205.90 151.4201 60.0012 32.0000 1.9921 1.9941 419.5778 420.0937 0.0772 -1.0000 -1.0000 0926288 1582564206.00 151.4201 60.0012 32.0000 1.9921 1.9941 419.6059 420.1222 0.0771 -1.0000 -1.0000 0926350 1582564206.10 151.4201 60.0012 32.0000 1.9922 1.9942 419.5796 420.0938 0.0769 -1.0000 -1.0000 0926428 1582564206.20 151.4201 60.0012 32.0000 1.9926 1.9946 419.4411 419.9551 0.0769 -1.0000 -1.0000 0926491 1582564206.30 151.4669 60.0012 32.0000 1.9920 1.9940 419.6097 420.1268 0.0775 -1.0000 -1.0000 0927069 1582564206.40 151.4669 60.0012 32.0000 1.9919 1.9939 419.5464 420.0645 0.0774 -1.0000 -1.0000 0927163 1582564206.50 151.4669 60.0012 32.0000 1.9917 1.9937 419.4120 419.9292 0.0773 -1.0000 -1.0000 0927225 1582564206.60 151.4669 60.0012 32.0000 1.9930 1.9951 419.4201 419.9387 0.0777 -1.0000 -1.0000 0927288 1582564206.70 151.4669 60.0012 32.0000 1.9933 1.9953 419.4719 419.9902 0.0774 -1.0000 -1.0000 0927366 1582564206.80 151.4669 60.0012 32.0000 1.9929 1.9949 419.4964 420.0132 0.0773 -1.0000 -1.0000 0927428 1582564206.90 151.4727 60.0012 32.0000 1.9925 1.9946 419.6373 420.1545 0.0773 -1.0000 -1.0000 0927491 1582564207.00 151.4727 60.0012 32.0000 1.9939 1.9959 419.5570 420.0730 0.0772 -1.0000 -1.0000 0927553 1582564207.10 151.4727 60.0012 32.0000 1.9939 1.9960 419.4421 419.9597 0.0774 -1.0000 -1.0000 0927616 1582564207.20 151.4727 60.0012 32.0000 1.9929 1.9949 419.4590 419.9769 0.0775 -1.0000 -1.0000 0927678 1582564207.30 151.4727 60.0012 32.0000 1.9930 1.9950 419.6252 420.1456 0.0779 -1.0000 -1.0000 0927756 1582564207.40 151.4960 60.0012 32.0000 1.9925 1.9945 419.6353 420.1570 0.0779 -1.0000 -1.0000 0927819 1582564207.50 151.4960 60.0012 32.0000 1.9938 1.9959 419.4201 419.9397 0.0777 -1.0000 -1.0000 0927897 1582564207.60 151.4960 60.0012 32.0000 1.9941 1.9961 419.4485 419.9675 0.0775 -1.0000 -1.0000 0927960 1582564207.70 151.4960 60.0012 32.0000 1.9929 1.9950 419.5537 420.0736 0.0778 -1.0000 -1.0000 0928022 1582564207.80 151.4960 60.0012 32.0000 1.9923 1.9943 419.6964 420.2169 0.0778 -1.0000 -1.0000 0928663 1582564207.90 151.4962 60.0012 32.0000 1.9927 1.9948 419.5196 420.0406 0.0779 -1.0000 -1.0000 0928725 1582564208.00 151.5007 60.0012 32.0000 1.9931 1.9951 419.4703 419.9920 0.0781 -1.0000 -1.0000 0928788 1582564208.10 151.5007 60.0012 32.0000 1.9929 1.9950 419.4449 419.9684 0.0782 -1.0000 -1.0000 0928850 1582564208.20 151.5007 60.0012 32.0000 1.9929 1.9950 419.5424 420.0641 0.0780 -1.0000 -1.0000 0928913 1582564208.30 151.5007 60.0012 32.0000 1.9925 1.9945 419.6191 420.1392 0.0777 -1.0000 -1.0000 0928975 1582564208.40 151.5007 60.0012 32.0000 1.9923 1.9944 419.5850 420.1034 0.0774 -1.0000 -1.0000 0929054 1582564208.50 151.5007 60.0012 32.0000 1.9932 1.9952 419.3573 419.8725 0.0771 -1.0000 -1.0000 0929116 1582564208.60 151.4856 60.0012 32.0000 1.9934 1.9954 419.4963 420.0127 0.0774 -1.0000 -1.0000 0929178 1582564208.70 151.4842 60.0012 32.0000 1.9934 1.9954 419.5556 420.0755 0.0778 -1.0000 -1.0000 0929257 1582564208.80 151.4842 60.0012 32.0000 1.9933 1.9953 419.7112 420.2308 0.0777 -1.0000 -1.0000 0929569 1582564208.90 151.4842 60.0012 32.0000 1.9938 1.9959 419.4497 419.9708 0.0779 -1.0000 -1.0000 0929631 1582564209.00 151.4842 60.0012 32.0000 1.9928 1.9949 419.4506 419.9722 0.0781 -1.0000 -1.0000 0929710 1582564209.10 151.4842 60.0012 32.0000 1.9930 1.9951 419.4965 420.0142 0.0773 -1.0000 -1.0000 0929788 1582564209.20 151.4948 60.0012 32.0000 1.9930 1.9950 419.6072 420.1234 0.0771 -1.0000 -1.0000 0929850 1582564209.30 151.4948 60.0012 32.0000 1.9923 1.9943 419.6116 420.1258 0.0769 -1.0000 -1.0000 0929913 1582564209.40 151.4948 60.0012 32.0000 1.9930 1.9950 419.5239 420.0402 0.0773 -1.0000 -1.0000 0929975 1582564209.50 151.4948 60.0012 32.0000 1.9927 1.9947 419.3944 419.9131 0.0775 -1.0000 -1.0000 0930053 1582564209.60 151.4948 60.0012 32.0000 1.9939 1.9959 419.5457 420.0630 0.0773 -1.0000 -1.0000 0930116 1582564209.70 151.4948 60.0012 32.0000 1.9930 1.9950 419.6550 420.1716 0.0772 -1.0000 -1.0000 0930178 1582564209.80 151.4804 60.0008 32.0000 1.9927 1.9947 419.6727 420.1881 0.0770 -1.0000 -1.0000 0930256 1582564209.90 151.4804 60.0008 32.0000 1.9930 1.9950 419.5579 420.0722 0.0770 -1.0000 -1.0000 0930319 1582564210.00 151.4804 60.0008 32.0000 1.9937 1.9957 419.3636 419.8775 0.0769 -1.0000 -1.0000 0930397 1582564210.10 151.4804 60.0008 32.0000 1.9925 1.9945 419.5152 420.0283 0.0767 -1.0000 -1.0000 0930475 1582564210.20 151.4804 60.0008 32.0000 1.9926 1.9947 419.6254 420.1386 0.0767 -1.0000 -1.0000 0930538 1582564210.30 151.4804 60.0008 32.0000 1.9926 1.9946 419.6643 420.1771 0.0766 -1.0000 -1.0000 0930600 1582564210.40 151.4804 60.0008 32.0000 1.9934 1.9954 419.5054 420.0181 0.0767 -1.0000 -1.0000 0930678 1582564210.50 151.4796 60.0008 32.0000 1.9934 1.9954 419.4574 419.9707 0.0766 -1.0000 -1.0000 0930741 1582564210.60 151.4796 60.0008 32.0000 1.9928 1.9948 419.4555 419.9666 0.0765 -1.0000 -1.0000 0930803 1582564210.70 151.4796 60.0008 32.0000 1.9930 1.9950 419.5775 420.0901 0.0766 -1.0000 -1.0000 0930881 1582564210.80 151.4796 60.0008 32.0000 1.9929 1.9949 419.6302 420.1428 0.0766 -1.0000 -1.0000 0930944 1582564210.90 151.4796 60.0008 32.0000 1.9933 1.9953 419.3984 419.9096 0.0764 -1.0000 -1.0000 0931038 1582564211.00 151.4796 60.0008 32.0000 1.9940 1.9960 419.3652 419.8768 0.0766 -1.0000 -1.0000 0931116 1582564211.10 151.4796 60.0008 32.0000 1.9931 1.9951 419.4597 419.9722 0.0766 -1.0000 -1.0000 0931178 1582564211.20 151.4872 60.0008 32.0000 1.9931 1.9951 419.5961 420.1090 0.0768 -1.0000 -1.0000 0931241 1582564211.30 151.5557 60.0008 32.0000 1.9927 1.9947 419.6772 420.1927 0.0771 -1.0000 -1.0000 0931319 1582564211.40 151.5557 60.0008 32.0000 1.9932 1.9952 419.5501 420.0680 0.0775 -1.0000 -1.0000 0932053 1582564211.50 151.5557 60.0008 32.0000 1.9946 1.9966 419.4967 420.0152 0.0776 -1.0000 -1.0000 0932131 1582564211.60 151.5557 60.0008 32.0000 1.9935 1.9955 419.5302 420.0494 0.0776 -1.0000 -1.0000 0932194 1582564211.70 151.5557 60.0008 32.0000 1.9929 1.9949 419.5814 420.1010 0.0777 -1.0000 -1.0000 0932256 1582564211.80 151.5557 60.0008 32.0000 1.9920 1.9941 419.5689 420.0902 0.0780 -1.0000 -1.0000 0932335 1582564211.90 151.5390 60.0008 32.0000 1.9922 1.9942 419.5389 420.0606 0.0779 -1.0000 -1.0000 0932397 1582564212.00 151.5086 60.0008 32.0000 1.9931 1.9951 419.4435 419.9631 0.0776 -1.0000 -1.0000 0932460 1582564212.10 151.5086 60.0008 32.0000 1.9933 1.9953 419.5640 420.0803 0.0771 -1.0000 -1.0000 0932538 1582564212.20 151.5086 60.0008 32.0000 1.9924 1.9944 419.6057 420.1201 0.0769 -1.0000 -1.0000 0932600 1582564212.30 151.5086 60.0008 32.0000 1.9934 1.9955 419.5529 420.0672 0.0769 -1.0000 -1.0000 0932663 1582564212.40 151.5086 60.0008 32.0000 1.9934 1.9954 419.5001 420.0133 0.0767 -1.0000 -1.0000 0932803 1582564212.50 151.4663 60.0008 32.0000 1.9938 1.9958 419.4280 419.9422 0.0769 -1.0000 -1.0000 0932866 1582564212.60 151.4663 60.0008 32.0000 1.9939 1.9959 419.4770 419.9906 0.0768 -1.0000 -1.0000 0932928 1582564212.70 151.4663 60.0008 32.0000 1.9932 1.9952 419.4898 420.0035 0.0768 -1.0000 -1.0000 0932991 1582564212.80 151.4663 60.0008 32.0000 1.9929 1.9949 419.6137 420.1270 0.0767 -1.0000 -1.0000 0933053 1582564212.90 151.4663 60.0008 32.0000 1.9932 1.9952 419.6552 420.1677 0.0767 -1.0000 -1.0000 0933288 1582564213.00 151.4921 60.0008 32.0000 1.9933 1.9953 419.3856 419.8999 0.0770 -1.0000 -1.0000 0933366 1582564213.10 151.4921 60.0008 32.0000 1.9931 1.9951 419.5258 420.0403 0.0770 -1.0000 -1.0000 0933428 1582564213.20 151.4921 60.0008 32.0000 1.9921 1.9941 419.6646 420.1811 0.0772 -1.0000 -1.0000 0933491 1582564213.30 151.4921 60.0008 32.0000 1.9931 1.9951 419.5671 420.0840 0.0773 -1.0000 -1.0000 0933553 1582564213.40 151.4921 60.0008 32.0000 1.9932 1.9953 419.5012 420.0171 0.0771 -1.0000 -1.0000 0933616 1582564213.50 151.4921 60.0008 32.0000 1.9934 1.9954 419.5495 420.0630 0.0767 -1.0000 -1.0000 0933803 1582564213.60 151.4921 60.0008 32.0000 1.9933 1.9953 419.5038 420.0167 0.0767 -1.0000 -1.0000 0933866 1582564213.70 151.4921 60.0008 32.0000 1.9936 1.9956 419.6882 420.2015 0.0767 -1.0000 -1.0000 0933928 1582564213.80 151.4921 60.0008 32.0000 1.9936 1.9956 419.5240 420.0373 0.0768 -1.0000 -1.0000 0934006 1582564213.90 151.4921 60.0008 32.0000 1.9931 1.9951 419.4111 419.9252 0.0769 -1.0000 -1.0000 0934069 1582564214.00 151.4921 60.0008 32.0000 1.9933 1.9953 419.5829 420.0956 0.0765 -1.0000 -1.0000 0934288 1582564214.10 151.4867 60.0008 32.0000 1.9929 1.9949 419.5971 420.1093 0.0767 -1.0000 -1.0000 0934366 1582564214.20 151.4867 60.0008 32.0000 1.9923 1.9943 419.6639 420.1748 0.0765 -1.0000 -1.0000 0934428 1582564214.30 151.4867 60.0008 32.0000 1.9932 1.9952 419.4704 419.9842 0.0768 -1.0000 -1.0000 0934491 1582564214.40 151.4867 60.0008 32.0000 1.9930 1.9950 419.4444 419.9579 0.0768 -1.0000 -1.0000 0934569 1582564214.50 151.4867 60.0008 32.0000 1.9930 1.9950 419.5876 420.1018 0.0769 -1.0000 -1.0000 0934803 1582564214.60 151.5046 60.0006 32.0000 1.9930 1.9950 419.5574 420.0715 0.0767 -1.0000 -1.0000 0934866 1582564214.70 151.5325 60.0003 32.0000 1.9937 1.9957 419.4716 419.9852 0.0768 -1.0000 -1.0000 0934928 1582564214.80 151.5325 60.0003 32.0000 1.9931 1.9951 419.4539 419.9680 0.0769 -1.0000 -1.0000 0934991 1582564214.90 151.5325 60.0003 32.0000 1.9930 1.9951 419.4530 419.9667 0.0769 -1.0000 -1.0000 0935053 1582564215.00 151.5325 60.0003 32.0000 1.9925 1.9945 419.5319 420.0471 0.0769 -1.0000 -1.0000 0936038 1582564215.10 151.5325 60.0003 32.0000 1.9936 1.9956 419.5758 420.0893 0.0768 -1.0000 -1.0000 0936100 1582564215.20 151.5070 60.0003 32.0000 1.9932 1.9952 419.4529 419.9660 0.0767 -1.0000 -1.0000 0936163 1582564215.30 151.5070 60.0003 32.0000 1.9934 1.9954 419.4386 419.9506 0.0766 -1.0000 -1.0000 0936241 1582564215.40 151.5070 60.0003 32.0000 1.9935 1.9955 419.4742 419.9856 0.0764 -1.0000 -1.0000 0936303 1582564215.50 151.5070 60.0003 32.0000 1.9925 1.9945 419.6737 420.1847 0.0764 -1.0000 -1.0000 0936366 1582564215.60 151.5070 60.0003 32.0000 1.9931 1.9951 419.5258 420.0375 0.0765 -1.0000 -1.0000 0936428 1582564215.70 151.4761 60.0003 32.0000 1.9929 1.9949 419.4449 419.9564 0.0765 -1.0000 -1.0000 0936491 1582564215.80 151.4713 60.0003 32.0000 1.9926 1.9946 419.4477 419.9594 0.0765 -1.0000 -1.0000 0936569 1582564215.90 151.4713 60.0003 32.0000 1.9929 1.9949 419.5705 420.0824 0.0766 -1.0000 -1.0000 0936663 1582564216.00 151.4713 60.0003 32.0000 1.9925 1.9945 419.6778 420.1903 0.0766 -1.0000 -1.0000 0936725 1582564216.10 151.4713 60.0003 32.0000 1.9935 1.9955 419.5983 420.1105 0.0766 -1.0000 -1.0000 0936788 1582564216.20 151.4713 60.0003 32.0000 1.9937 1.9957 419.4828 419.9941 0.0764 -1.0000 -1.0000 0936850 1582564216.30 151.5491 60.0003 32.0000 1.9932 1.9952 419.4527 419.9631 0.0763 -1.0000 -1.0000 0936913 1582564216.40 151.5491 60.0003 32.0000 1.9928 1.9948 419.6737 420.1854 0.0765 -1.0000 -1.0000 0936991 1582564216.50 151.5491 60.0003 32.0000 1.9934 1.9954 419.5842 420.0953 0.0764 -1.0000 -1.0000 0937053 1582564216.60 151.5491 60.0003 32.0000 1.9941 1.9961 419.5547 420.0657 0.0764 -1.0000 -1.0000 0937116 1582564216.70 151.5491 60.0003 32.0000 1.9929 1.9949 419.6295 420.1405 0.0764 -1.0000 -1.0000 0937194 1582564216.80 151.4594 60.0003 32.0000 1.9929 1.9949 419.6179 420.1287 0.0763 -1.0000 -1.0000 0937257 1582564216.90 151.4594 60.0003 32.0000 1.9921 1.9941 419.6349 420.1443 0.0761 -1.0000 -1.0000 0937319 1582564217.00 151.4594 60.0003 32.0000 1.9937 1.9957 419.5571 420.0664 0.0762 -1.0000 -1.0000 0937381 1582564217.10 151.4594 60.0003 32.0000 1.9934 1.9954 419.4450 419.9524 0.0759 -1.0000 -1.0000 0937897 1582564217.20 151.4594 60.0003 32.0000 1.9937 1.9957 419.4674 419.9748 0.0759 -1.0000 -1.0000 0937960 1582564217.30 151.4594 60.0003 32.0000 1.9930 1.9950 419.5116 420.0188 0.0758 -1.0000 -1.0000 0938038 1582564217.40 151.4594 60.0003 32.0000 1.9920 1.9940 419.6499 420.1580 0.0760 -1.0000 -1.0000 0938100 1582564217.50 151.4594 60.0003 32.0000 1.9926 1.9946 419.5677 420.0751 0.0758 -1.0000 -1.0000 0938178 1582564217.60 151.4594 60.0003 32.0000 1.9942 1.9962 419.5359 420.0429 0.0759 -1.0000 -1.0000 0938241 1582564217.70 151.4594 60.0003 32.0000 1.9947 1.9967 419.4682 419.9737 0.0757 -1.0000 -1.0000 0938288 1582564217.80 151.4594 60.0003 32.0000 1.9929 1.9949 419.6793 420.1873 0.0759 -1.0000 -1.0000 0938366 1582564217.90 151.5469 60.0003 32.0000 1.9925 1.9945 419.6785 420.1858 0.0758 -1.0000 -1.0000 0938428 1582564218.00 151.5469 60.0003 32.0000 1.9934 1.9953 419.6483 420.1539 0.0755 -1.0000 -1.0000 0938491 1582564218.10 151.5469 60.0003 32.0000 1.9941 1.9961 419.5811 420.0876 0.0757 -1.0000 -1.0000 0939085 1582564218.20 151.5469 60.0003 32.0000 1.9937 1.9957 419.5370 420.0444 0.0758 -1.0000 -1.0000 0939147 1582564218.30 151.5469 60.0003 32.0000 1.9923 1.9943 419.6165 420.1236 0.0759 -1.0000 -1.0000 0939225 1582564218.40 151.5469 60.0003 32.0000 1.9930 1.9950 419.6709 420.1770 0.0756 -1.0000 -1.0000 0939288 1582564218.50 151.5473 60.0003 32.0000 1.9939 1.9958 419.5220 420.0279 0.0757 -1.0000 -1.0000 0939350 1582564218.60 151.5473 60.0003 32.0000 1.9941 1.9960 419.4291 419.9350 0.0756 -1.0000 -1.0000 0939413 1582564218.70 151.5473 60.0003 32.0000 1.9944 1.9964 419.5726 420.0785 0.0757 -1.0000 -1.0000 0939491 1582564218.80 151.5473 60.0003 32.0000 1.9925 1.9945 419.6621 420.1700 0.0759 -1.0000 -1.0000 0939553 1582564218.90 151.5473 60.0003 32.0000 1.9934 1.9954 419.6002 420.1080 0.0759 -1.0000 -1.0000 0939616 1582564219.00 151.5473 60.0003 32.0000 1.9940 1.9960 419.4538 419.9610 0.0758 -1.0000 -1.0000 0939694 1582564219.10 151.5473 60.0003 32.0000 1.9936 1.9956 419.5335 420.0398 0.0757 -1.0000 -1.0000 0939772 1582564219.20 151.5473 60.0003 32.0000 1.9940 1.9960 419.7099 420.2169 0.0758 -1.0000 -1.0000 0939835 1582564219.30 151.5473 60.0003 32.0000 1.9925 1.9945 419.6453 420.1537 0.0760 -1.0000 -1.0000 0939928 1582564219.40 151.5473 60.0003 32.0000 1.9932 1.9952 419.4337 419.9418 0.0760 -1.0000 -1.0000 0939991 1582564219.50 151.5473 60.0003 32.0000 1.9939 1.9959 419.4571 419.9650 0.0759 -1.0000 -1.0000 0940069 1582564219.60 151.5473 60.0003 32.0000 1.9933 1.9953 419.5538 420.0617 0.0760 -1.0000 -1.0000 0940131 1582564219.70 151.5461 60.0003 32.0000 1.9935 1.9955 419.5870 420.0955 0.0760 -1.0000 -1.0000 0940194 1582564219.80 151.5238 60.0005 32.0000 1.9931 1.9951 419.6776 420.1866 0.0761 -1.0000 -1.0000 0940256 1582564219.90 151.5146 60.0005 32.0000 1.9941 1.9960 419.5607 420.0704 0.0764 -1.0000 -1.0000 0940319 1582564220.00 151.5482 60.0005 32.0000 1.9942 1.9962 419.5287 420.0408 0.0766 -1.0000 -1.0000 0940381 1582564220.10 151.5482 60.0005 32.0000 1.9934 1.9954 419.5693 420.0830 0.0767 -1.0000 -1.0000 0940616 1582564220.20 151.5482 60.0005 32.0000 1.9930 1.9950 419.6572 420.1675 0.0763 -1.0000 -1.0000 0940678 1582564220.30 151.5482 60.0005 32.0000 1.9924 1.9944 419.6801 420.1886 0.0759 -1.0000 -1.0000 0940741 1582564220.40 151.5482 60.0005 32.0000 1.9936 1.9955 419.5969 420.1038 0.0758 -1.0000 -1.0000 0940819 1582564220.50 151.5482 60.0005 32.0000 1.9935 1.9955 419.4856 419.9926 0.0758 -1.0000 -1.0000 0940881 1582564220.60 151.5482 60.0005 32.0000 1.9939 1.9959 419.5026 420.0093 0.0758 -1.0000 -1.0000 0940944 1582564220.70 151.5482 60.0005 32.0000 1.9930 1.9950 419.6707 420.1764 0.0756 -1.0000 -1.0000 0941038 1582564220.80 151.5482 60.0005 32.0000 1.9930 1.9950 419.6213 420.1272 0.0757 -1.0000 -1.0000 0941100 1582564220.90 151.5770 60.0005 32.0000 1.9946 1.9966 419.5481 420.0545 0.0757 -1.0000 -1.0000 0941163 1582564221.00 151.5817 60.0005 32.0000 1.9941 1.9961 419.4247 419.9298 0.0755 -1.0000 -1.0000 0941241 1582564221.10 151.5817 60.0005 32.0000 1.9941 1.9960 419.4329 419.9383 0.0755 -1.0000 -1.0000 0941303 1582564221.20 151.5817 60.0005 32.0000 1.9926 1.9946 419.5678 420.0721 0.0754 -1.0000 -1.0000 0942069 1582564221.30 151.5817 60.0005 32.0000 1.9943 1.9963 419.5284 420.0330 0.0754 -1.0000 -1.0000 0942147 1582564221.40 151.5817 60.0005 32.0000 1.9941 1.9961 419.5257 420.0299 0.0754 -1.0000 -1.0000 0942210 1582564221.50 151.5817 60.0005 32.0000 1.9935 1.9955 419.5349 420.0397 0.0755 -1.0000 -1.0000 0942272 1582564221.60 151.6017 60.0005 32.0000 1.9930 1.9950 419.6312 420.1360 0.0754 -1.0000 -1.0000 0942335 1582564221.70 151.6085 60.0005 32.0000 1.9931 1.9951 419.6366 420.1402 0.0753 -1.0000 -1.0000 0942397 1582564221.80 151.6085 60.0005 32.0000 1.9935 1.9955 419.6222 420.1260 0.0753 -1.0000 -1.0000 0942475 1582564221.90 151.6085 60.0005 32.0000 1.9946 1.9966 419.4339 419.9376 0.0753 -1.0000 -1.0000 0942538 1582564222.00 151.6085 60.0005 32.0000 1.9936 1.9956 419.4915 419.9945 0.0752 -1.0000 -1.0000 0942600 1582564222.10 151.6085 60.0005 32.0000 1.9925 1.9945 419.6582 420.1616 0.0753 -1.0000 -1.0000 0942678 1582564222.20 151.6045 60.0005 32.0000 1.9930 1.9949 419.5885 420.0918 0.0753 -1.0000 -1.0000 0942803 1582564222.30 151.5961 60.0005 32.0000 1.9928 1.9948 419.5404 420.0439 0.0753 -1.0000 -1.0000 0942866 1582564222.40 151.5961 60.0005 32.0000 1.9938 1.9958 419.5582 420.0616 0.0753 -1.0000 -1.0000 0942944 1582564222.50 151.5961 60.0005 32.0000 1.9930 1.9950 419.6289 420.1325 0.0753 -1.0000 -1.0000 0943006 1582564222.60 151.5961 60.0005 32.0000 1.9933 1.9952 419.6534 420.1571 0.0753 -1.0000 -1.0000 0943069 1582564222.70 151.5961 60.0005 32.0000 1.9933 1.9952 419.6250 420.1286 0.0753 -1.0000 -1.0000 0943319 1582564222.80 151.5462 60.0005 32.0000 1.9935 1.9955 419.4568 419.9595 0.0752 -1.0000 -1.0000 0943366 1582564222.90 151.5462 60.0005 32.0000 1.9938 1.9958 419.5101 420.0122 0.0751 -1.0000 -1.0000 0943428 1582564223.00 151.5462 60.0005 32.0000 1.9933 1.9952 419.6545 420.1577 0.0752 -1.0000 -1.0000 0943506 1582564223.10 151.5462 60.0005 32.0000 1.9928 1.9948 419.6201 420.1236 0.0753 -1.0000 -1.0000 0943569 1582564223.20 151.5462 60.0005 32.0000 1.9935 1.9955 419.5204 420.0238 0.0753 -1.0000 -1.0000 0943632 1582564223.30 151.5462 60.0005 32.0000 1.9939 1.9959 419.3674 419.8706 0.0752 -1.0000 -1.0000 0943710 1582564223.40 151.5462 60.0005 32.0000 1.9938 1.9958 419.4637 419.9675 0.0755 -1.0000 -1.0000 0943772 1582564223.50 151.5462 60.0005 32.0000 1.9931 1.9951 419.5100 420.0147 0.0754 -1.0000 -1.0000 0943850 1582564223.60 151.5462 60.0005 32.0000 1.9927 1.9947 419.5770 420.0819 0.0755 -1.0000 -1.0000 0943913 1582564223.70 151.5462 60.0005 32.0000 1.9932 1.9952 419.5149 420.0200 0.0756 -1.0000 -1.0000 0943975 1582564223.80 151.5462 60.0005 32.0000 1.9938 1.9958 419.5043 420.0097 0.0756 -1.0000 -1.0000 0944053 1582564223.90 151.5465 60.0005 32.0000 1.9929 1.9949 419.6259 420.1302 0.0754 -1.0000 -1.0000 0944116 1582564224.00 151.5485 60.0005 32.0000 1.9926 1.9945 419.7612 420.2644 0.0752 -1.0000 -1.0000 0944194 1582564224.10 151.5485 60.0005 32.0000 1.9932 1.9952 419.6889 420.1931 0.0754 -1.0000 -1.0000 0944256 1582564224.20 151.5485 60.0005 32.0000 1.9933 1.9953 419.4400 419.9432 0.0753 -1.0000 -1.0000 0944319 1582564224.30 151.5485 60.0005 32.0000 1.9933 1.9953 419.5376 420.0426 0.0756 -1.0000 -1.0000 0944772 1582564224.40 151.5485 60.0005 32.0000 1.9926 1.9946 419.6541 420.1614 0.0759 -1.0000 -1.0000 0944850 1582564224.50 151.5624 60.0005 32.0000 1.9921 1.9941 419.7077 420.2158 0.0759 -1.0000 -1.0000 0944913 1582564224.60 151.5663 60.0005 32.0000 1.9926 1.9946 419.6686 420.1762 0.0759 -1.0000 -1.0000 0944975 1582564224.70 151.5663 60.0005 32.0000 1.9930 1.9950 419.5335 420.0412 0.0760 -1.0000 -1.0000 0945053 1582564224.80 151.5663 60.0005 32.0000 1.9930 1.9950 419.5098 420.0187 0.0761 -1.0000 -1.0000 0945116 1582564224.90 151.5663 60.0005 32.0000 1.9933 1.9953 419.6279 420.1357 0.0759 -1.0000 -1.0000 0945178 1582564225.00 151.5663 60.0005 32.0000 1.9925 1.9945 419.6989 420.2069 0.0760 -1.0000 -1.0000 0945241 1582564225.10 151.5326 59.9997 32.0000 1.9938 1.9958 419.6419 420.1506 0.0761 -1.0000 -1.0000 0945303 1582564225.20 151.5326 59.9997 32.0000 1.9932 1.9952 419.6376 420.1470 0.0762 -1.0000 -1.0000 0945382 1582564225.30 151.5326 59.9997 32.0000 1.9929 1.9949 419.3658 419.8751 0.0762 -1.0000 -1.0000 0945600 1582564225.40 151.5326 59.9997 32.0000 1.9937 1.9957 419.5542 420.0635 0.0762 -1.0000 -1.0000 0945663 1582564225.50 151.5326 59.9997 32.0000 1.9924 1.9944 419.6343 420.1420 0.0758 -1.0000 -1.0000 0945741 1582564225.60 151.5491 59.9997 32.0000 1.9930 1.9950 419.5156 420.0234 0.0759 -1.0000 -1.0000 0945803 1582564225.70 151.5491 59.9997 32.0000 1.9937 1.9956 419.5373 420.0427 0.0755 -1.0000 -1.0000 0945866 1582564225.80 151.5491 59.9997 32.0000 1.9942 1.9961 419.4461 419.9513 0.0756 -1.0000 -1.0000 0946100 1582564225.90 151.5491 59.9997 32.0000 1.9938 1.9958 419.6340 420.1406 0.0757 -1.0000 -1.0000 0946163 1582564226.00 151.5491 59.9997 32.0000 1.9939 1.9959 419.6909 420.1966 0.0756 -1.0000 -1.0000 0946225 1582564226.10 151.5491 59.9997 32.0000 1.9930 1.9949 419.4766 419.9817 0.0756 -1.0000 -1.0000 0946303 1582564226.20 151.5526 59.9997 32.0000 1.9936 1.9955 419.5319 420.0370 0.0754 -1.0000 -1.0000 0946366 1582564226.30 151.5526 59.9997 32.0000 1.9932 1.9952 419.6086 420.1133 0.0754 -1.0000 -1.0000 0946428 1582564226.40 151.5526 59.9997 32.0000 1.9930 1.9949 419.6714 420.1745 0.0753 -1.0000 -1.0000 0946506 1582564226.50 151.5526 59.9997 32.0000 1.9930 1.9949 419.5844 420.0889 0.0755 -1.0000 -1.0000 0946553 1582564226.60 151.5526 59.9997 32.0000 1.9937 1.9957 419.4670 419.9720 0.0755 -1.0000 -1.0000 0946631 1582564226.70 151.5082 59.9997 32.0000 1.9933 1.9953 419.5793 420.0848 0.0755 -1.0000 -1.0000 0946725 1582564226.80 151.5082 59.9997 32.0000 1.9928 1.9948 419.6283 420.1332 0.0755 -1.0000 -1.0000 0946788 1582564226.90 151.5082 59.9997 32.0000 1.9927 1.9947 419.5859 420.0931 0.0760 -1.0000 -1.0000 0946850 1582564227.00 151.5082 59.9997 32.0000 1.9932 1.9952 419.3563 419.8685 0.0767 -1.0000 -1.0000 0946928 1582564227.10 151.5082 59.9997 32.0000 1.9925 1.9945 419.6214 420.1336 0.0766 -1.0000 -1.0000 0946991 1582564227.20 151.5047 59.9997 32.0000 1.9921 1.9941 419.5907 420.1037 0.0767 -1.0000 -1.0000 0947053 1582564227.30 151.5005 59.9997 32.0000 1.9929 1.9949 419.5817 420.0942 0.0766 -1.0000 -1.0000 0947132 1582564227.40 151.5005 59.9997 32.0000 1.9933 1.9953 419.4260 419.9380 0.0766 -1.0000 -1.0000 0947319 1582564227.50 151.5005 59.9997 32.0000 1.9931 1.9951 419.4239 419.9350 0.0763 -1.0000 -1.0000 0947382 1582564227.60 151.5005 59.9997 32.0000 1.9931 1.9951 419.5032 420.0107 0.0757 -1.0000 -1.0000 0947444 1582564227.70 151.5005 59.9997 32.0000 1.9924 1.9944 419.5935 420.0976 0.0753 -1.0000 -1.0000 0947506 1582564227.80 151.4904 59.9997 32.0000 1.9923 1.9943 419.6490 420.1521 0.0753 -1.0000 -1.0000 0947585 1582564227.90 151.4904 59.9997 32.0000 1.9935 1.9954 419.5363 420.0403 0.0753 -1.0000 -1.0000 0948350 1582564228.00 151.4904 59.9997 32.0000 1.9937 1.9956 419.3435 419.8464 0.0752 -1.0000 -1.0000 0948413 1582564228.10 151.4904 59.9997 32.0000 1.9930 1.9950 419.5122 420.0154 0.0752 -1.0000 -1.0000 0948491 1582564228.20 151.4904 59.9997 32.0000 1.9923 1.9942 419.5842 420.0869 0.0752 -1.0000 -1.0000 0948553 1582564228.30 151.5231 59.9997 32.0000 1.9937 1.9957 419.5641 420.0677 0.0753 -1.0000 -1.0000 0948616 1582564228.40 151.5242 59.9997 32.0000 1.9938 1.9958 419.4954 419.9984 0.0752 -1.0000 -1.0000 0948850 1582564228.50 151.5242 59.9997 32.0000 1.9940 1.9960 419.4806 419.9836 0.0752 -1.0000 -1.0000 0948913 1582564228.60 151.5242 59.9997 32.0000 1.9926 1.9946 419.6535 420.1562 0.0752 -1.0000 -1.0000 0948991 1582564228.70 151.5242 59.9997 32.0000 1.9926 1.9946 419.6961 420.1998 0.0753 -1.0000 -1.0000 0949053 1582564228.80 151.5344 59.9997 32.0000 1.9931 1.9951 419.4879 419.9913 0.0753 -1.0000 -1.0000 0949116 1582564228.90 151.5608 59.9997 32.0000 1.9936 1.9956 419.3770 419.8799 0.0752 -1.0000 -1.0000 0949319 1582564229.00 151.5608 59.9997 32.0000 1.9934 1.9953 419.5159 420.0195 0.0753 -1.0000 -1.0000 0949397 1582564229.10 151.5608 59.9997 32.0000 1.9930 1.9950 419.7066 420.2106 0.0753 -1.0000 -1.0000 0949460 1582564229.20 151.5608 59.9997 32.0000 1.9923 1.9943 419.6485 420.1517 0.0752 -1.0000 -1.0000 0949522 1582564229.30 151.5608 59.9997 32.0000 1.9937 1.9957 419.5938 420.0966 0.0752 -1.0000 -1.0000 0949600 1582564229.40 151.3993 59.9997 32.0000 1.9928 1.9947 419.6125 420.1160 0.0753 -1.0000 -1.0000 0949663 1582564229.50 151.3993 59.9997 32.0000 1.9921 1.9941 419.6060 420.1083 0.0751 -1.0000 -1.0000 0949725 1582564229.60 151.3993 59.9997 32.0000 1.9929 1.9949 419.6589 420.1616 0.0752 -1.0000 -1.0000 0949788 1582564229.70 151.3993 59.9997 32.0000 1.9933 1.9953 419.4425 419.9445 0.0750 -1.0000 -1.0000 0949850 1582564229.80 151.3993 59.9997 32.0000 1.9931 1.9951 419.4803 419.9840 0.0754 -1.0000 -1.0000 0949928 1582564229.90 151.3993 59.9997 32.0000 1.9925 1.9945 419.6742 420.1819 0.0762 -1.0000 -1.0000 0949991 1582564230.00 151.4006 60.0007 32.0000 1.9933 1.9953 419.6858 420.1999 0.0770 -1.0000 -1.0000 0950053 1582564230.10 151.4009 60.0010 32.0000 1.9928 1.9948 419.5551 420.0698 0.0767 -1.0000 -1.0000 0950116 1582564230.20 151.4009 60.0010 32.0000 1.9930 1.9950 419.4605 419.9689 0.0759 -1.0000 -1.0000 0950194 1582564230.30 151.4009 60.0010 32.0000 1.9927 1.9946 419.5894 420.0957 0.0757 -1.0000 -1.0000 0950241 1582564230.40 151.4009 60.0010 32.0000 1.9928 1.9948 419.6481 420.1540 0.0755 -1.0000 -1.0000 0950319 1582564230.50 151.4009 60.0010 32.0000 1.9931 1.9950 419.5862 420.0901 0.0753 -1.0000 -1.0000 0950569 1582564230.60 151.4009 60.0010 32.0000 1.9934 1.9954 419.4948 419.9989 0.0754 -1.0000 -1.0000 0950631 1582564230.70 151.4453 60.0010 32.0000 1.9930 1.9950 419.6326 420.1378 0.0755 -1.0000 -1.0000 0950694 1582564230.80 151.4924 60.0010 32.0000 1.9932 1.9952 419.6190 420.1250 0.0757 -1.0000 -1.0000 0950757 1582564230.90 151.4924 60.0010 32.0000 1.9939 1.9958 419.5659 420.0709 0.0754 -1.0000 -1.0000 0950819 1582564231.00 151.4924 60.0010 32.0000 1.9949 1.9969 419.4715 419.9742 0.0752 -1.0000 -1.0000 0951303 1582564231.10 151.4924 60.0010 32.0000 1.9946 1.9965 419.5429 420.0468 0.0755 -1.0000 -1.0000 0951366 1582564231.20 151.4924 60.0010 32.0000 1.9933 1.9953 419.6725 420.1782 0.0757 -1.0000 -1.0000 0951428 1582564231.30 151.4127 60.0010 32.0000 1.9937 1.9957 419.6001 420.1084 0.0760 -1.0000 -1.0000 0951632 1582564231.40 151.4127 60.0010 32.0000 1.9932 1.9952 419.3872 419.8945 0.0758 -1.0000 -1.0000 0951694 1582564231.50 151.4127 60.0010 32.0000 1.9934 1.9954 419.5073 420.0148 0.0759 -1.0000 -1.0000 0951819 1582564231.60 151.4127 60.0010 32.0000 1.9929 1.9948 419.6786 420.1864 0.0759 -1.0000 -1.0000 0951897 1582564231.70 151.4127 60.0010 32.0000 1.9930 1.9950 419.6025 420.1105 0.0760 -1.0000 -1.0000 0951944 1582564231.80 151.4338 60.0010 32.0000 1.9935 1.9955 419.5152 420.0236 0.0759 -1.0000 -1.0000 0952022 1582564231.90 151.4596 60.0010 32.0000 1.9932 1.9952 419.6162 420.1221 0.0755 -1.0000 -1.0000 0952085 1582564232.00 151.4596 60.0010 32.0000 1.9932 1.9952 419.7361 420.2413 0.0755 -1.0000 -1.0000 0952335 1582564232.10 151.4596 60.0010 32.0000 1.9941 1.9960 419.5804 420.0854 0.0754 -1.0000 -1.0000 0952397 1582564232.20 151.4596 60.0010 32.0000 1.9938 1.9958 419.4981 420.0014 0.0752 -1.0000 -1.0000 0952475 1582564232.30 151.4596 60.0010 32.0000 1.9929 1.9948 419.5964 420.0996 0.0752 -1.0000 -1.0000 0952538 1582564232.40 151.4669 60.0010 32.0000 1.9920 1.9939 419.6784 420.1796 0.0749 -1.0000 -1.0000 0952616 1582564232.50 151.4669 60.0010 32.0000 1.9934 1.9954 419.6814 420.1819 0.0748 -1.0000 -1.0000 0952835 1582564232.60 151.4669 60.0010 32.0000 1.9938 1.9957 419.5617 420.0628 0.0750 -1.0000 -1.0000 0952897 1582564232.70 151.4669 60.0010 32.0000 1.9941 1.9960 419.5469 420.0491 0.0751 -1.0000 -1.0000 0952975 1582564232.80 151.4669 60.0010 32.0000 1.9933 1.9953 419.5584 420.0595 0.0750 -1.0000 -1.0000 0953038 1582564232.90 151.4669 60.0010 32.0000 1.9933 1.9952 419.5911 420.0936 0.0751 -1.0000 -1.0000 0953100 1582564233.00 151.5563 60.0010 32.0000 1.9938 1.9957 419.5179 420.0207 0.0752 -1.0000 -1.0000 0953335 1582564233.10 151.5563 60.0010 32.0000 1.9941 1.9961 419.5433 420.0441 0.0749 -1.0000 -1.0000 0953397 1582564233.20 151.5563 60.0010 32.0000 1.9939 1.9958 419.5134 420.0168 0.0753 -1.0000 -1.0000 0953460 1582564233.30 151.5563 60.0010 32.0000 1.9932 1.9952 419.6430 420.1457 0.0751 -1.0000 -1.0000 0953538 1582564233.40 151.5563 60.0010 32.0000 1.9932 1.9952 419.6064 420.1096 0.0753 -1.0000 -1.0000 0953600 1582564233.50 151.5544 60.0010 32.0000 1.9943 1.9963 419.4824 419.9874 0.0755 -1.0000 -1.0000 0953663 1582564233.60 151.5369 60.0010 32.0000 1.9937 1.9957 419.4979 420.0025 0.0755 -1.0000 -1.0000 0954069 1582564233.70 151.5369 60.0010 32.0000 1.9933 1.9953 419.5348 420.0386 0.0753 -1.0000 -1.0000 0954147 1582564233.80 151.5369 60.0010 32.0000 1.9927 1.9947 419.6958 420.2009 0.0755 -1.0000 -1.0000 0954210 1582564233.90 151.5369 60.0010 32.0000 1.9935 1.9955 419.5940 420.0995 0.0757 -1.0000 -1.0000 0954303 1582564234.00 151.5369 60.0010 32.0000 1.9941 1.9961 419.5419 420.0506 0.0761 -1.0000 -1.0000 0954366 1582564234.10 151.5344 60.0010 32.0000 1.9930 1.9950 419.6739 420.1931 0.0784 -1.0000 -1.0000 0954444 1582564234.20 151.4588 60.0010 32.0000 1.9931 1.9952 419.6126 420.1547 0.0813 -1.0000 -1.0000 0954491 1582564234.30 151.4588 60.0010 32.0000 1.9927 1.9948 419.6476 420.1931 0.0813 -1.0000 -1.0000 0954569 1582564234.40 151.4588 60.0010 32.0000 1.9932 1.9954 419.4817 420.0154 0.0792 -1.0000 -1.0000 0954631 1582564234.50 151.4588 60.0010 32.0000 1.9922 1.9942 419.5339 420.0517 0.0771 -1.0000 -1.0000 0954694 1582564234.60 151.4588 60.0010 32.0000 1.9926 1.9946 419.6834 420.1939 0.0762 -1.0000 -1.0000 0954756 1582564234.70 151.5753 60.0011 32.0000 1.9933 1.9953 419.6773 420.1837 0.0756 -1.0000 -1.0000 0954835 1582564234.80 151.5753 60.0011 32.0000 1.9943 1.9962 419.6073 420.1118 0.0754 -1.0000 -1.0000 0954897 1582564234.90 151.5753 60.0011 32.0000 1.9946 1.9965 419.6143 420.1190 0.0756 -1.0000 -1.0000 0954960 1582564235.00 151.5753 60.0011 32.0000 1.9936 1.9956 419.6266 420.1338 0.0758 -1.0000 -1.0000 0955038 1582564235.10 151.5753 60.0011 32.0000 1.9925 1.9945 419.7695 420.2760 0.0757 -1.0000 -1.0000 0955100 1582564235.20 151.5634 60.0011 32.0000 1.9922 1.9941 419.7449 420.2512 0.0756 -1.0000 -1.0000 0955163 1582564235.30 151.5275 60.0011 32.0000 1.9929 1.9949 419.4560 419.9603 0.0753 -1.0000 -1.0000 0955225 1582564235.40 151.5275 60.0011 32.0000 1.9932 1.9951 419.5306 420.0340 0.0753 -1.0000 -1.0000 0955288 1582564235.50 151.5275 60.0011 32.0000 1.9926 1.9946 419.7413 420.2469 0.0756 -1.0000 -1.0000 0955366 1582564235.60 151.5275 60.0011 32.0000 1.9930 1.9949 419.7379 420.2432 0.0755 -1.0000 -1.0000 0955850 1582564235.70 151.5275 60.0011 32.0000 1.9936 1.9955 419.6596 420.1639 0.0754 -1.0000 -1.0000 0955913 1582564235.80 151.5198 60.0011 32.0000 1.9933 1.9953 419.5527 420.0566 0.0753 -1.0000 -1.0000 0955991 1582564235.90 151.4909 60.0011 32.0000 1.9926 1.9946 419.4901 419.9921 0.0750 -1.0000 -1.0000 0956053 1582564236.00 151.4909 60.0011 32.0000 1.9918 1.9938 419.7217 420.2230 0.0749 -1.0000 -1.0000 0956116 1582564236.10 151.4909 60.0011 32.0000 1.9923 1.9942 419.6849 420.1877 0.0753 -1.0000 -1.0000 0956350 1582564236.20 151.4909 60.0011 32.0000 1.9935 1.9955 419.5046 420.0070 0.0751 -1.0000 -1.0000 0956413 1582564236.30 151.4909 60.0011 32.0000 1.9933 1.9952 419.4764 419.9792 0.0751 -1.0000 -1.0000 0956475 1582564236.40 151.4330 60.0011 32.0000 1.9933 1.9952 419.5357 420.0362 0.0748 -1.0000 -1.0000 0956553 1582564236.50 151.4330 60.0011 32.0000 1.9928 1.9948 419.5654 420.0667 0.0750 -1.0000 -1.0000 0956616 1582564236.60 151.4330 60.0011 32.0000 1.9930 1.9949 419.5542 420.0557 0.0750 -1.0000 -1.0000 0956866 1582564236.70 151.4330 60.0011 32.0000 1.9925 1.9944 419.4607 419.9633 0.0752 -1.0000 -1.0000 0956928 1582564236.80 151.4330 60.0011 32.0000 1.9917 1.9937 419.6149 420.1176 0.0752 -1.0000 -1.0000 0956991 1582564236.90 151.4440 60.0011 32.0000 1.9915 1.9935 419.6571 420.1609 0.0753 -1.0000 -1.0000 0957053 1582564237.00 151.5269 60.0011 32.0000 1.9927 1.9946 419.7026 420.2060 0.0752 -1.0000 -1.0000 0957132 1582564237.10 151.5269 60.0011 32.0000 1.9938 1.9958 419.5898 420.0926 0.0751 -1.0000 -1.0000 0957366 1582564237.20 151.5269 60.0011 32.0000 1.9935 1.9954 419.4610 419.9645 0.0753 -1.0000 -1.0000 0957428 1582564237.30 151.5269 60.0011 32.0000 1.9928 1.9947 419.5471 420.0508 0.0753 -1.0000 -1.0000 0957522 1582564237.40 151.5269 60.0011 32.0000 1.9936 1.9955 419.6483 420.1521 0.0753 -1.0000 -1.0000 0957585 1582564237.50 151.4831 60.0011 32.0000 1.9928 1.9948 419.6803 420.1838 0.0753 -1.0000 -1.0000 0957663 1582564237.60 151.4782 60.0011 32.0000 1.9928 1.9948 419.4592 419.9645 0.0757 -1.0000 -1.0000 0957725 1582564237.70 151.4782 60.0011 32.0000 1.9933 1.9953 419.4423 419.9499 0.0760 -1.0000 -1.0000 0957835 1582564237.80 151.4782 60.0011 32.0000 1.9935 1.9955 419.5346 420.0423 0.0759 -1.0000 -1.0000 0957913 1582564237.90 151.4782 60.0011 32.0000 1.9929 1.9949 419.6641 420.1708 0.0757 -1.0000 -1.0000 0957975 1582564238.00 151.4782 60.0011 32.0000 1.9924 1.9944 419.7515 420.2567 0.0754 -1.0000 -1.0000 0958038 1582564238.10 151.4655 60.0011 32.0000 1.9931 1.9951 419.5633 420.0663 0.0752 -1.0000 -1.0000 0958100 1582564238.20 151.4655 60.0011 32.0000 1.9933 1.9953 419.4839 419.9858 0.0751 -1.0000 -1.0000 0958835 1582564238.30 151.4655 60.0011 32.0000 1.9932 1.9952 419.5392 420.0421 0.0752 -1.0000 -1.0000 0958913 1582564238.40 151.4655 60.0011 32.0000 1.9926 1.9946 419.7224 420.2251 0.0751 -1.0000 -1.0000 0958991 1582564238.50 151.4655 60.0011 32.0000 1.9925 1.9945 419.6198 420.1234 0.0754 -1.0000 -1.0000 0959053 1582564238.60 151.4645 60.0011 32.0000 1.9929 1.9948 419.6036 420.1093 0.0756 -1.0000 -1.0000 0959116 1582564238.70 151.4615 60.0011 32.0000 1.9936 1.9956 419.5127 420.0178 0.0755 -1.0000 -1.0000 0959194 1582564238.80 151.4615 60.0011 32.0000 1.9923 1.9943 419.5906 420.0949 0.0754 -1.0000 -1.0000 0959257 1582564238.90 151.4615 60.0011 32.0000 1.9927 1.9946 419.7003 420.2041 0.0753 -1.0000 -1.0000 0959319 1582564239.00 151.4615 60.0011 32.0000 1.9926 1.9946 419.6658 420.1713 0.0756 -1.0000 -1.0000 0959397 1582564239.10 151.4615 60.0011 32.0000 1.9934 1.9954 419.4633 419.9722 0.0763 -1.0000 -1.0000 0959460 1582564239.20 151.4739 60.0011 32.0000 1.9934 1.9954 419.5120 420.0230 0.0764 -1.0000 -1.0000 0959553 1582564239.30 151.4739 60.0011 32.0000 1.9933 1.9953 419.6007 420.1116 0.0762 -1.0000 -1.0000 0959616 1582564239.40 151.4739 60.0011 32.0000 1.9932 1.9952 419.6498 420.1570 0.0757 -1.0000 -1.0000 0959678 1582564239.50 151.4739 60.0011 32.0000 1.9936 1.9956 419.6253 420.1310 0.0756 -1.0000 -1.0000 0959756 1582564239.60 151.4739 60.0011 32.0000 1.9936 1.9956 419.5419 420.0482 0.0757 -1.0000 -1.0000 0959819 1582564239.70 151.4613 60.0011 32.0000 1.9939 1.9959 419.4916 419.9973 0.0756 -1.0000 -1.0000 1000053 1582564239.80 151.4559 60.0011 32.0000 1.9932 1.9952 419.4617 419.9670 0.0756 -1.0000 -1.0000 1000131 1582564239.90 151.4559 60.0011 32.0000 1.9932 1.9952 419.5926 420.0977 0.0755 -1.0000 -1.0000 1000194 1582564240.00 151.4559 60.0011 32.0000 1.9948 1.9968 419.5573 420.0632 0.0757 -1.0000 -1.0000 1000256 1582564240.10 151.4559 60.0011 32.0000 1.9939 1.9959 419.4747 419.9813 0.0758 -1.0000 -1.0000 1000335 1582564240.20 151.4559 60.0011 32.0000 1.9936 1.9955 419.6015 420.1072 0.0754 -1.0000 -1.0000 1000569 1582564240.30 151.4560 60.0011 32.0000 1.9936 1.9956 419.7242 420.2280 0.0753 -1.0000 -1.0000 1000631 1582564240.40 151.4674 60.0011 32.0000 1.9929 1.9949 419.5180 420.0217 0.0753 -1.0000 -1.0000 1000710 1582564240.50 151.4674 60.0011 32.0000 1.9940 1.9960 419.5312 420.0356 0.0755 -1.0000 -1.0000 1000772 1582564240.60 151.4674 60.0011 32.0000 1.9943 1.9963 419.5119 420.0154 0.0753 -1.0000 -1.0000 1000835 1582564240.70 151.4674 60.0011 32.0000 1.9932 1.9952 419.6223 420.1249 0.0751 -1.0000 -1.0000 1000913 1582564240.80 151.4674 60.0011 32.0000 1.9934 1.9953 419.7011 420.2026 0.0749 -1.0000 -1.0000 1001038 1582564240.90 151.4592 60.0011 32.0000 1.9934 1.9954 419.7663 420.2668 0.0748 -1.0000 -1.0000 1001100 1582564241.00 151.4592 60.0011 32.0000 1.9940 1.9959 419.6671 420.1674 0.0749 -1.0000 -1.0000 1001163 1582564241.10 151.4592 60.0011 32.0000 1.9935 1.9955 419.6320 420.1343 0.0752 -1.0000 -1.0000 1001225 1582564241.20 151.4592 60.0011 32.0000 1.9931 1.9951 419.7023 420.2060 0.0754 -1.0000 -1.0000 1001288 1582564241.30 151.4592 60.0011 32.0000 1.9935 1.9955 419.7499 420.2566 0.0757 -1.0000 -1.0000 1001835 1582564241.40 151.4587 60.0011 32.0000 1.9941 1.9961 419.5477 420.0554 0.0761 -1.0000 -1.0000 1001897 1582564241.50 151.4354 60.0011 32.0000 1.9948 1.9968 419.5234 420.0312 0.0758 -1.0000 -1.0000 1001975 1582564241.60 151.4354 60.0011 32.0000 1.9940 1.9960 419.5439 420.0512 0.0758 -1.0000 -1.0000 1002038 1582564241.70 151.4354 60.0011 32.0000 1.9937 1.9956 419.7137 420.2201 0.0757 -1.0000 -1.0000 1002100 1582564241.80 151.4354 60.0011 32.0000 1.9938 1.9958 419.7007 420.2084 0.0760 -1.0000 -1.0000 1002178 1582564241.90 151.4354 60.0011 32.0000 1.9938 1.9958 419.5727 420.0798 0.0758 -1.0000 -1.0000 1002241 1582564242.00 151.5050 60.0011 32.0000 1.9942 1.9962 419.5096 420.0150 0.0755 -1.0000 -1.0000 1002303 1582564242.10 151.5050 60.0011 32.0000 1.9938 1.9958 419.5172 420.0206 0.0752 -1.0000 -1.0000 1002381 1582564242.20 151.5050 60.0011 32.0000 1.9931 1.9951 419.6204 420.1233 0.0750 -1.0000 -1.0000 1002444 1582564242.30 151.5050 60.0011 32.0000 1.9939 1.9958 419.5014 420.0001 0.0748 -1.0000 -1.0000 1002616 1582564242.40 151.5050 60.0011 32.0000 1.9934 1.9953 419.4496 419.9518 0.0751 -1.0000 -1.0000 1002694 1582564242.50 151.5155 60.0011 32.0000 1.9935 1.9954 419.5560 420.0576 0.0750 -1.0000 -1.0000 1002757 1582564242.60 151.5175 60.0011 32.0000 1.9930 1.9950 419.6672 420.1689 0.0750 -1.0000 -1.0000 1002819 1582564242.70 151.5175 60.0011 32.0000 1.9932 1.9951 419.6190 420.1210 0.0751 -1.0000 -1.0000 1002897 1582564242.80 151.5175 60.0011 32.0000 1.9949 1.9969 419.5233 420.0265 0.0753 -1.0000 -1.0000 1002960 1582564242.90 151.5175 60.0011 32.0000 1.9940 1.9960 419.5461 420.0503 0.0754 -1.0000 -1.0000 1003022 1582564243.00 151.5177 60.0011 32.0000 1.9930 1.9950 419.6882 420.1932 0.0754 -1.0000 -1.0000 1003085 1582564243.10 151.5236 60.0011 32.0000 1.9924 1.9943 419.7586 420.2626 0.0754 -1.0000 -1.0000 1003210 1582564243.20 151.5236 60.0011 32.0000 1.9935 1.9955 419.6769 420.1813 0.0754 -1.0000 -1.0000 1003272 1582564243.30 151.5236 60.0011 32.0000 1.9940 1.9960 419.5385 420.0411 0.0751 -1.0000 -1.0000 1003335 1582564243.40 151.5236 60.0011 32.0000 1.9928 1.9948 419.6485 420.1504 0.0750 -1.0000 -1.0000 1003397 1582564243.50 151.5236 60.0011 32.0000 1.9934 1.9953 419.6904 420.1924 0.0751 -1.0000 -1.0000 1003475 1582564243.60 151.5444 60.0011 32.0000 1.9939 1.9958 419.6062 420.1072 0.0749 -1.0000 -1.0000 1003538 1582564243.70 151.5834 60.0011 32.0000 1.9940 1.9959 419.5245 420.0251 0.0749 -1.0000 -1.0000 1003616 1582564243.80 151.5834 60.0011 32.0000 1.9934 1.9953 419.5207 420.0226 0.0751 -1.0000 -1.0000 1003678 1582564243.90 151.5834 60.0011 32.0000 1.9937 1.9957 419.6153 420.1183 0.0752 -1.0000 -1.0000 1003866 1582564244.00 151.5834 60.0011 32.0000 1.9940 1.9960 419.7482 420.2510 0.0750 -1.0000 -1.0000 1003928 1582564244.10 151.5834 60.0011 32.0000 1.9936 1.9955 419.7022 420.2036 0.0750 -1.0000 -1.0000 1003991 1582564244.20 151.5663 60.0011 32.0000 1.9933 1.9953 419.4951 419.9952 0.0748 -1.0000 -1.0000 1004053 1582564244.30 151.5663 60.0011 32.0000 1.9942 1.9962 419.4056 419.9066 0.0749 -1.0000 -1.0000 1004116 1582564244.40 151.5663 60.0011 32.0000 1.9941 1.9960 419.5321 420.0320 0.0747 -1.0000 -1.0000 1004600 1582564244.50 151.5663 60.0011 32.0000 1.9935 1.9955 419.5676 420.0672 0.0747 -1.0000 -1.0000 1004663 1582564244.60 151.5663 60.0011 32.0000 1.9941 1.9960 419.5235 420.0249 0.0750 -1.0000 -1.0000 1004725 1582564244.70 151.5681 60.0012 32.0000 1.9940 1.9959 419.4874 419.9888 0.0749 -1.0000 -1.0000 1004803 1582564244.80 151.5750 60.0015 32.0000 1.9936 1.9955 419.4523 419.9530 0.0749 -1.0000 -1.0000 1004866 1582564244.90 151.5750 60.0015 32.0000 1.9930 1.9949 419.7216 420.2232 0.0749 -1.0000 -1.0000 1005100 1582564245.00 151.5750 60.0015 32.0000 1.9927 1.9947 419.6930 420.1933 0.0749 -1.0000 -1.0000 1005178 1582564245.10 151.5750 60.0015 32.0000 1.9931 1.9951 419.5881 420.0889 0.0749 -1.0000 -1.0000 1005241 1582564245.20 151.5750 60.0015 32.0000 1.9934 1.9953 419.4425 419.9421 0.0747 -1.0000 -1.0000 1005303 1582564245.30 151.5421 60.0015 32.0000 1.9931 1.9951 419.5039 420.0033 0.0747 -1.0000 -1.0000 1005366 1582564245.40 151.5421 60.0015 32.0000 1.9932 1.9952 419.6151 420.1145 0.0746 -1.0000 -1.0000 1005600 1582564245.50 151.5421 60.0015 32.0000 1.9933 1.9952 419.6640 420.1632 0.0747 -1.0000 -1.0000 1005678 1582564245.60 151.5421 60.0015 32.0000 1.9935 1.9955 419.4916 419.9910 0.0747 -1.0000 -1.0000 1005741 1582564245.70 151.5421 60.0015 32.0000 1.9927 1.9947 419.6146 420.1141 0.0747 -1.0000 -1.0000 1005788 1582564245.80 151.5630 60.0015 32.0000 1.9925 1.9945 419.6459 420.1460 0.0748 -1.0000 -1.0000 1005866 1582564245.90 151.5713 60.0015 32.0000 1.9936 1.9955 419.6051 420.1046 0.0747 -1.0000 -1.0000 1006100 1582564246.00 151.5713 60.0015 32.0000 1.9942 1.9962 419.5797 420.0803 0.0748 -1.0000 -1.0000 1006163 1582564246.10 151.5713 60.0015 32.0000 1.9936 1.9956 419.6452 420.1444 0.0747 -1.0000 -1.0000 1006241 1582564246.20 151.5713 60.0015 32.0000 1.9934 1.9953 419.6963 420.1950 0.0745 -1.0000 -1.0000 1006303 1582564246.30 151.5708 60.0015 32.0000 1.9931 1.9951 419.6944 420.1947 0.0747 -1.0000 -1.0000 1006413 1582564246.40 151.4913 60.0015 32.0000 1.9937 1.9957 419.5877 420.0863 0.0745 -1.0000 -1.0000 1006585 1582564246.50 151.4913 60.0015 32.0000 1.9933 1.9953 419.4607 419.9576 0.0743 -1.0000 -1.0000 1006647 1582564246.60 151.4913 60.0015 32.0000 1.9933 1.9953 419.5482 420.0464 0.0745 -1.0000 -1.0000 1006710 1582564246.70 151.4913 60.0015 32.0000 1.9930 1.9950 419.5150 420.0135 0.0746 -1.0000 -1.0000 1006788 1582564246.80 151.4913 60.0015 32.0000 1.9926 1.9945 419.6670 420.1673 0.0748 -1.0000 -1.0000 1006850 1582564246.90 151.5064 60.0015 32.0000 1.9934 1.9954 419.4258 419.9253 0.0747 -1.0000 -1.0000 1007100 1582564247.00 151.5166 60.0015 32.0000 1.9931 1.9950 419.4799 419.9780 0.0745 -1.0000 -1.0000 1007179 1582564247.10 151.5166 60.0015 32.0000 1.9927 1.9947 419.6236 420.1229 0.0746 -1.0000 -1.0000 1007241 1582564247.20 151.5166 60.0015 32.0000 1.9938 1.9957 419.6608 420.1597 0.0746 -1.0000 -1.0000 1007303 1582564247.30 151.5166 60.0015 32.0000 1.9940 1.9960 419.4774 419.9758 0.0745 -1.0000 -1.0000 1007366 1582564247.40 151.5151 60.0015 32.0000 1.9939 1.9958 419.4669 419.9641 0.0744 -1.0000 -1.0000 1007429 1582564247.50 151.4495 60.0015 32.0000 1.9937 1.9956 419.4967 419.9941 0.0744 -1.0000 -1.0000 1007897 1582564247.60 151.4495 60.0015 32.0000 1.9928 1.9947 419.6595 420.1575 0.0744 -1.0000 -1.0000 1007960 1582564247.70 151.4495 60.0015 32.0000 1.9932 1.9951 419.7020 420.2013 0.0746 -1.0000 -1.0000 1008022 1582564247.80 151.4495 60.0015 32.0000 1.9936 1.9956 419.5948 420.0938 0.0746 -1.0000 -1.0000 1008100 1582564247.90 151.4495 60.0015 32.0000 1.9938 1.9958 419.5225 420.0214 0.0746 -1.0000 -1.0000 1008163 1582564248.00 151.4674 60.0015 32.0000 1.9937 1.9957 419.6664 420.1668 0.0749 -1.0000 -1.0000 1008319 1582564248.10 151.4697 60.0015 32.0000 1.9926 1.9946 419.6795 420.1809 0.0749 -1.0000 -1.0000 1008381 1582564248.20 151.4697 60.0015 32.0000 1.9941 1.9961 419.5155 420.0164 0.0749 -1.0000 -1.0000 1008444 1582564248.30 151.4697 60.0015 32.0000 1.9938 1.9957 419.5805 420.0815 0.0748 -1.0000 -1.0000 1008506 1582564248.40 151.4697 60.0015 32.0000 1.9937 1.9956 419.6296 420.1299 0.0747 -1.0000 -1.0000 1008585 1582564248.50 151.4629 60.0015 32.0000 1.9927 1.9946 419.6935 420.1923 0.0745 -1.0000 -1.0000 1008647 1582564248.60 151.4410 60.0015 32.0000 1.9930 1.9949 419.7619 420.2604 0.0745 -1.0000 -1.0000 1008710 1582564248.70 151.4410 60.0015 32.0000 1.9929 1.9949 419.7237 420.2221 0.0746 -1.0000 -1.0000 1008788 1582564248.80 151.4410 60.0015 32.0000 1.9938 1.9958 419.4618 419.9620 0.0748 -1.0000 -1.0000 1008850 1582564248.90 151.4410 60.0015 32.0000 1.9937 1.9957 419.5567 420.0566 0.0747 -1.0000 -1.0000 1008913 1582564249.00 151.4410 60.0015 32.0000 1.9930 1.9950 419.6971 420.1947 0.0744 -1.0000 -1.0000 1009319 1582564249.10 151.4913 60.0015 32.0000 1.9935 1.9955 419.6343 420.1319 0.0744 -1.0000 -1.0000 1009382 1582564249.20 151.4913 60.0015 32.0000 1.9940 1.9959 419.5277 420.0249 0.0744 -1.0000 -1.0000 1009444 1582564249.30 151.4913 60.0015 32.0000 1.9934 1.9953 419.5999 420.0974 0.0744 -1.0000 -1.0000 1009522 1582564249.40 151.4913 60.0015 32.0000 1.9929 1.9949 419.7773 420.2761 0.0745 -1.0000 -1.0000 1009585 1582564249.50 151.4913 60.0015 32.0000 1.9937 1.9957 419.6040 420.1025 0.0745 -1.0000 -1.0000 1009663 1582564249.60 151.4876 60.0016 32.0000 1.9936 1.9956 419.4703 419.9688 0.0746 -1.0000 -1.0000 1009725 1582564249.70 151.4872 60.0016 32.0000 1.9940 1.9960 419.5336 420.0334 0.0748 -1.0000 -1.0000 1009788 1582564249.80 151.4872 60.0016 32.0000 1.9931 1.9951 419.5664 420.0660 0.0747 -1.0000 -1.0000 1009866 1582564249.90 151.4872 60.0016 32.0000 1.9937 1.9956 419.6173 420.1174 0.0748 -1.0000 -1.0000 1009928 1582564250.00 151.4872 60.0016 32.0000 1.9940 1.9960 419.5024 420.0030 0.0749 -1.0000 -1.0000 1010131 1582564250.10 151.4872 60.0016 32.0000 1.9941 1.9960 419.5445 420.0451 0.0748 -1.0000 -1.0000 1010210 1582564250.20 151.4872 60.0016 32.0000 1.9931 1.9951 419.5407 420.0399 0.0747 -1.0000 -1.0000 1010272 1582564250.30 151.4872 60.0016 32.0000 1.9935 1.9954 419.7198 420.2195 0.0747 -1.0000 -1.0000 1010335 1582564250.40 151.4720 60.0016 32.0000 1.9931 1.9951 419.5857 420.0851 0.0747 -1.0000 -1.0000 1010413 1582564250.50 151.4720 60.0016 32.0000 1.9936 1.9955 419.5790 420.0812 0.0751 -1.0000 -1.0000 1010585 1582564250.60 151.4720 60.0016 32.0000 1.9940 1.9960 419.4348 419.9375 0.0751 -1.0000 -1.0000 1010647 1582564250.70 151.4720 60.0016 32.0000 1.9926 1.9945 419.6420 420.1446 0.0751 -1.0000 -1.0000 1010725 1582564250.80 151.4720 60.0016 32.0000 1.9927 1.9947 419.7125 420.2150 0.0751 -1.0000 -1.0000 1010788 1582564250.90 151.4901 60.0016 32.0000 1.9936 1.9955 419.6053 420.1068 0.0750 -1.0000 -1.0000 1010850 1582564251.00 151.5152 60.0016 32.0000 1.9938 1.9957 419.5664 420.0673 0.0749 -1.0000 -1.0000 1010913 1582564251.10 151.5152 60.0016 32.0000 1.9943 1.9963 419.5225 420.0242 0.0751 -1.0000 -1.0000 1011303 1582564251.20 151.5152 60.0016 32.0000 1.9927 1.9947 419.7520 420.2545 0.0751 -1.0000 -1.0000 1011366 1582564251.30 151.5152 60.0016 32.0000 1.9929 1.9949 419.6918 420.1956 0.0754 -1.0000 -1.0000 1011444 1582564251.40 151.5152 60.0016 32.0000 1.9935 1.9955 419.5741 420.0818 0.0761 -1.0000 -1.0000 1011506 1582564251.50 151.5096 60.0016 32.0000 1.9938 1.9958 419.6666 420.1768 0.0763 -1.0000 -1.0000 1011585 1582564251.60 151.5089 60.0016 32.0000 1.9930 1.9950 419.6762 420.1856 0.0760 -1.0000 -1.0000 1011819 1582564251.70 151.5089 60.0016 32.0000 1.9929 1.9949 419.6308 420.1374 0.0757 -1.0000 -1.0000 1011881 1582564251.80 151.5089 60.0016 32.0000 1.9934 1.9954 419.4371 419.9408 0.0752 -1.0000 -1.0000 1011960 1582564251.90 151.5089 60.0016 32.0000 1.9937 1.9957 419.5624 420.0643 0.0751 -1.0000 -1.0000 1012022 1582564252.00 151.5093 60.0016 32.0000 1.9929 1.9948 419.5832 420.0857 0.0751 -1.0000 -1.0000 1012085 1582564252.10 151.5310 60.0016 32.0000 1.9928 1.9948 419.7023 420.2047 0.0751 -1.0000 -1.0000 1012366 1582564252.20 151.5310 60.0016 32.0000 1.9929 1.9949 419.5861 420.0893 0.0752 -1.0000 -1.0000 1012428 1582564252.30 151.5310 60.0016 32.0000 1.9935 1.9955 419.4637 419.9666 0.0752 -1.0000 -1.0000 1012491 1582564252.40 151.5310 60.0016 32.0000 1.9931 1.9951 419.5171 420.0197 0.0752 -1.0000 -1.0000 1012553 1582564252.50 151.5310 60.0016 32.0000 1.9922 1.9942 419.5999 420.1020 0.0751 -1.0000 -1.0000 1012616 1582564252.60 151.5059 60.0016 32.0000 1.9920 1.9940 419.7022 420.2054 0.0753 -1.0000 -1.0000 1013100 1582564252.70 151.5037 60.0016 32.0000 1.9938 1.9958 419.5125 420.0164 0.0754 -1.0000 -1.0000 1013163 1582564252.80 151.5037 60.0016 32.0000 1.9939 1.9959 419.4935 419.9982 0.0755 -1.0000 -1.0000 1013225 1582564252.90 151.5037 60.0016 32.0000 1.9930 1.9950 419.5199 420.0234 0.0753 -1.0000 -1.0000 1013288 1582564253.00 151.5037 60.0016 32.0000 1.9929 1.9949 419.6265 420.1304 0.0753 -1.0000 -1.0000 1013366 1582564253.10 151.5037 60.0016 32.0000 1.9928 1.9948 419.5910 420.0945 0.0753 -1.0000 -1.0000 1013429 1582564253.20 151.4792 60.0016 32.0000 1.9929 1.9949 419.4599 419.9619 0.0750 -1.0000 -1.0000 1013491 1582564253.30 151.4792 60.0016 32.0000 1.9933 1.9952 419.5169 420.0178 0.0749 -1.0000 -1.0000 1013569 1582564253.40 151.4792 60.0016 32.0000 1.9940 1.9959 419.6833 420.1865 0.0753 -1.0000 -1.0000 1013632 1582564253.50 151.4792 60.0016 32.0000 1.9924 1.9943 419.7324 420.2351 0.0752 -1.0000 -1.0000 1013694 1582564253.60 151.4792 60.0016 32.0000 1.9927 1.9946 419.6814 420.1863 0.0755 -1.0000 -1.0000 1013756 1582564253.70 151.4792 60.0016 32.0000 1.9936 1.9956 419.6324 420.1372 0.0754 -1.0000 -1.0000 1013819 1582564253.80 151.4700 60.0016 32.0000 1.9935 1.9955 419.6157 420.1204 0.0754 -1.0000 -1.0000 1013897 1582564253.90 151.4565 60.0016 32.0000 1.9925 1.9945 419.7249 420.2289 0.0753 -1.0000 -1.0000 1013960 1582564254.00 151.4565 60.0016 32.0000 1.9926 1.9946 419.7015 420.2062 0.0755 -1.0000 -1.0000 1014022 1582564254.10 151.4565 60.0016 32.0000 1.9930 1.9950 419.6284 420.1330 0.0753 -1.0000 -1.0000 1014100 1582564254.20 151.4565 60.0016 32.0000 1.9937 1.9956 419.5451 420.0489 0.0753 -1.0000 -1.0000 1014319 1582564254.30 151.4565 60.0016 32.0000 1.9926 1.9946 419.6115 420.1150 0.0752 -1.0000 -1.0000 1014381 1582564254.40 151.4546 60.0016 32.0000 1.9925 1.9944 419.7244 420.2270 0.0751 -1.0000 -1.0000 1014460 1582564254.50 151.4545 60.0016 32.0000 1.9930 1.9950 419.6130 420.1179 0.0755 -1.0000 -1.0000 1014522 1582564254.60 151.4545 60.0016 32.0000 1.9933 1.9953 419.4291 419.9340 0.0755 -1.0000 -1.0000 1014585 1582564254.70 151.4545 60.0016 32.0000 1.9933 1.9953 419.5626 420.0678 0.0756 -1.0000 -1.0000 1015335 1582564254.80 151.4545 60.0016 32.0000 1.9931 1.9950 419.7240 420.2292 0.0755 -1.0000 -1.0000 1015397 1582564254.90 151.4507 60.0017 32.0000 1.9927 1.9947 419.7031 420.2065 0.0753 -1.0000 -1.0000 1015460 1582564255.00 151.4237 60.0017 32.0000 1.9937 1.9957 419.5420 420.0455 0.0753 -1.0000 -1.0000 1015538 1582564255.10 151.4237 60.0017 32.0000 1.9930 1.9949 419.5694 420.0718 0.0750 -1.0000 -1.0000 1015616 1582564255.20 151.4237 60.0017 32.0000 1.9921 1.9940 419.7002 420.2031 0.0752 -1.0000 -1.0000 1015881 1582564255.30 151.4237 60.0017 32.0000 1.9929 1.9948 419.5941 420.0989 0.0755 -1.0000 -1.0000 1015944 1582564255.40 151.4237 60.0017 32.0000 1.9938 1.9958 419.4920 419.9988 0.0759 -1.0000 -1.0000 1016006 1582564255.50 151.4237 60.0017 32.0000 1.9935 1.9954 419.5197 420.0288 0.0762 -1.0000 -1.0000 1016085 1582564255.60 151.4160 60.0017 32.0000 1.9926 1.9946 419.5781 420.0878 0.0761 -1.0000 -1.0000 1016147 1582564255.70 151.4160 60.0017 32.0000 1.9939 1.9959 419.6753 420.1824 0.0757 -1.0000 -1.0000 1016210 1582564255.80 151.4160 60.0017 32.0000 1.9936 1.9955 419.5410 420.0448 0.0752 -1.0000 -1.0000 1016288 1582564255.90 151.4160 60.0017 32.0000 1.9931 1.9951 419.4666 419.9695 0.0752 -1.0000 -1.0000 1016350 1582564256.00 151.4160 60.0017 32.0000 1.9930 1.9950 419.4466 419.9502 0.0753 -1.0000 -1.0000 1016413 1582564256.10 151.4149 60.0017 32.0000 1.9936 1.9955 419.5772 420.0808 0.0753 -1.0000 -1.0000 1016491 1582564256.20 151.4090 60.0017 32.0000 1.9928 1.9948 419.6235 420.1274 0.0754 -1.0000 -1.0000 1016553 1582564256.30 151.4090 60.0017 32.0000 1.9934 1.9953 419.4647 419.9683 0.0753 -1.0000 -1.0000 1016616 1582564256.40 151.4090 60.0017 32.0000 1.9941 1.9961 419.4659 419.9701 0.0755 -1.0000 -1.0000 1016694 1582564256.50 151.4090 60.0017 32.0000 1.9928 1.9948 419.6125 420.1178 0.0756 -1.0000 -1.0000 1016772 1582564256.60 151.4090 60.0017 32.0000 1.9931 1.9950 419.7205 420.2245 0.0753 -1.0000 -1.0000 1016850 1582564256.70 151.4803 60.0017 32.0000 1.9936 1.9956 419.5460 420.0497 0.0754 -1.0000 -1.0000 1017085 1582564256.80 151.4803 60.0017 32.0000 1.9934 1.9953 419.4650 419.9684 0.0752 -1.0000 -1.0000 1017147 1582564256.90 151.4803 60.0017 32.0000 1.9933 1.9953 419.5231 420.0267 0.0753 -1.0000 -1.0000 1017210 1582564257.00 151.4803 60.0017 32.0000 1.9938 1.9958 419.5828 420.0880 0.0757 -1.0000 -1.0000 1017272 1582564257.10 151.4803 60.0017 32.0000 1.9927 1.9947 419.7172 420.2242 0.0757 -1.0000 -1.0000 1017350 1582564257.20 151.4733 60.0017 32.0000 1.9931 1.9951 419.7211 420.2281 0.0758 -1.0000 -1.0000 1017413 1582564257.30 151.4590 60.0017 32.0000 1.9938 1.9958 419.5711 420.0771 0.0757 -1.0000 -1.0000 1017585 1582564257.40 151.4590 60.0017 32.0000 1.9940 1.9960 419.5499 420.0568 0.0757 -1.0000 -1.0000 1017647 1582564257.50 151.4590 60.0017 32.0000 1.9928 1.9948 419.6592 420.1652 0.0756 -1.0000 -1.0000 1017725 1582564257.60 151.4590 60.0017 32.0000 1.9928 1.9948 419.5903 420.0959 0.0755 -1.0000 -1.0000 1017788 1582564257.70 151.4590 60.0017 32.0000 1.9925 1.9944 419.5397 420.0450 0.0755 -1.0000 -1.0000 1017850 1582564257.80 151.5438 60.0017 32.0000 1.9938 1.9957 419.4832 419.9892 0.0758 -1.0000 -1.0000 1018085 1582564257.90 151.5438 60.0017 32.0000 1.9937 1.9957 419.5201 420.0270 0.0758 -1.0000 -1.0000 1018147 1582564258.00 151.5438 60.0017 32.0000 1.9927 1.9947 419.6093 420.1171 0.0760 -1.0000 -1.0000 1018241 1582564258.10 151.5438 60.0017 32.0000 1.9932 1.9952 419.7008 420.2087 0.0759 -1.0000 -1.0000 1018303 1582564258.20 151.5438 60.0017 32.0000 1.9937 1.9957 419.5426 420.0494 0.0757 -1.0000 -1.0000 1018366 1582564258.30 151.5438 60.0017 32.0000 1.9936 1.9956 419.5237 420.0286 0.0756 -1.0000 -1.0000 1019069 1582564258.40 151.5512 60.0017 32.0000 1.9931 1.9951 419.5490 420.0552 0.0756 -1.0000 -1.0000 1019241 1582564258.50 151.5512 60.0017 32.0000 1.9930 1.9950 419.6403 420.1451 0.0754 -1.0000 -1.0000 1019335 1582564258.60 151.5512 60.0017 32.0000 1.9932 1.9952 419.5078 420.0129 0.0756 -1.0000 -1.0000 1019397 1582564258.70 151.5512 60.0017 32.0000 1.9933 1.9953 419.5844 420.0911 0.0756 -1.0000 -1.0000 1019475 1582564258.80 151.5512 60.0017 32.0000 1.9932 1.9952 419.7473 420.2529 0.0755 -1.0000 -1.0000 1019538 1582564258.90 151.5503 60.0017 32.0000 1.9925 1.9945 419.7094 420.2145 0.0755 -1.0000 -1.0000 1019600 1582564259.00 151.5503 60.0017 32.0000 1.9927 1.9947 419.5914 420.0963 0.0755 -1.0000 -1.0000 1019663 1582564259.10 151.5503 60.0017 32.0000 1.9926 1.9946 419.5234 420.0280 0.0755 -1.0000 -1.0000 1019725 1582564259.20 151.5503 60.0017 32.0000 1.9934 1.9953 419.5899 420.0947 0.0755 -1.0000 -1.0000 1019788 1582564259.30 151.5503 60.0017 32.0000 1.9927 1.9947 419.6682 420.1735 0.0756 -1.0000 -1.0000 1019866 1582564259.40 151.5503 60.0017 32.0000 1.9921 1.9941 419.6788 420.1859 0.0759 -1.0000 -1.0000 1019928 1582564259.50 151.5132 60.0017 32.0000 1.9930 1.9950 419.6514 420.1602 0.0761 -1.0000 -1.0000 1020006 1582564259.60 151.5132 60.0017 32.0000 1.9938 1.9958 419.4631 419.9713 0.0759 -1.0000 -1.0000 1020069 1582564259.70 151.5132 60.0017 32.0000 1.9935 1.9955 419.5341 420.0404 0.0757 -1.0000 -1.0000 1020131 1582564259.80 151.5132 60.0017 32.0000 1.9928 1.9947 419.6721 420.1795 0.0759 -1.0000 -1.0000 1020631 1582564259.90 151.5127 60.0018 32.0000 1.9932 1.9952 419.6147 420.1216 0.0757 -1.0000 -1.0000 1020694 1582564260.00 151.4965 60.0025 32.0000 1.9944 1.9963 419.4893 419.9951 0.0757 -1.0000 -1.0000 1020757 1582564260.10 151.4965 60.0025 32.0000 1.9937 1.9957 419.6464 420.1531 0.0757 -1.0000 -1.0000 1020835 1582564260.20 151.4965 60.0025 32.0000 1.9927 1.9947 419.7333 420.2395 0.0756 -1.0000 -1.0000 1020897 1582564260.30 151.4965 60.0025 32.0000 1.9936 1.9956 419.7328 420.2370 0.0753 -1.0000 -1.0000 1020960 1582564260.40 151.4965 60.0025 32.0000 1.9934 1.9953 419.5553 420.0576 0.0751 -1.0000 -1.0000 1021038 1582564260.50 151.4965 60.0025 32.0000 1.9933 1.9953 419.5551 420.0575 0.0751 -1.0000 -1.0000 1021100 1582564260.60 151.4965 60.0025 32.0000 1.9938 1.9958 419.6865 420.1890 0.0751 -1.0000 -1.0000 1021163 1582564260.70 151.4965 60.0025 32.0000 1.9931 1.9951 419.6091 420.1130 0.0753 -1.0000 -1.0000 1021241 1582564260.80 151.4965 60.0025 32.0000 1.9934 1.9954 419.5495 420.0526 0.0753 -1.0000 -1.0000 1021303 1582564260.90 151.4965 60.0025 32.0000 1.9940 1.9960 419.4658 419.9691 0.0753 -1.0000 -1.0000 1021366 1582564261.00 151.4965 60.0025 32.0000 1.9938 1.9958 419.5700 420.0749 0.0755 -1.0000 -1.0000 1021444 1582564261.10 151.4308 60.0025 32.0000 1.9936 1.9955 419.6520 420.1589 0.0757 -1.0000 -1.0000 1021506 1582564261.20 151.3864 60.0025 32.0000 1.9930 1.9950 419.6824 420.1900 0.0758 -1.0000 -1.0000 1021569 1582564261.30 151.3864 60.0025 32.0000 1.9933 1.9952 419.5322 420.0373 0.0755 -1.0000 -1.0000 1021647 1582564261.40 151.3864 60.0025 32.0000 1.9935 1.9955 419.4837 419.9889 0.0756 -1.0000 -1.0000 1021710 1582564261.50 151.3864 60.0025 32.0000 1.9930 1.9950 419.5294 420.0368 0.0761 -1.0000 -1.0000 1021788 1582564261.60 151.3864 60.0025 32.0000 1.9928 1.9948 419.6927 420.2055 0.0768 -1.0000 -1.0000 1021835 1582564261.70 151.4315 60.0025 32.0000 1.9929 1.9950 419.7458 420.2617 0.0771 -1.0000 -1.0000 1021897 1582564261.80 151.4014 60.0025 32.0000 1.9921 1.9941 419.5464 420.0652 0.0779 -1.0000 -1.0000 1021975 1582564261.90 151.4014 60.0025 32.0000 1.9938 1.9958 419.5547 420.0750 0.0775 -1.0000 -1.0000 1022366 1582564262.00 151.4014 60.0025 32.0000 1.9930 1.9950 419.6564 420.1697 0.0765 -1.0000 -1.0000 1022428 1582564262.10 151.4014 60.0025 32.0000 1.9924 1.9944 419.7273 420.2376 0.0763 -1.0000 -1.0000 1022506 1582564262.20 151.4014 60.0025 32.0000 1.9930 1.9950 419.6185 420.1294 0.0762 -1.0000 -1.0000 1022585 1582564262.30 151.4087 60.0025 32.0000 1.9933 1.9953 419.4841 419.9944 0.0763 -1.0000 -1.0000 1022647 1582564262.40 151.4775 60.0025 32.0000 1.9937 1.9957 419.4589 419.9681 0.0761 -1.0000 -1.0000 1022710 1582564262.50 151.4775 60.0025 32.0000 1.9943 1.9963 419.5146 420.0221 0.0759 -1.0000 -1.0000 1022772 1582564262.60 151.4775 60.0025 32.0000 1.9936 1.9956 419.6355 420.1440 0.0761 -1.0000 -1.0000 1022835 1582564262.70 151.4775 60.0025 32.0000 1.9938 1.9957 419.7181 420.2276 0.0761 -1.0000 -1.0000 1022913 1582564262.80 151.4775 60.0025 32.0000 1.9931 1.9951 419.6929 420.2026 0.0762 -1.0000 -1.0000 1022975 1582564262.90 151.4775 60.0025 32.0000 1.9938 1.9958 419.6080 420.1191 0.0764 -1.0000 -1.0000 1023319 1582564263.00 151.4945 60.0025 32.0000 1.9944 1.9964 419.5753 420.0869 0.0766 -1.0000 -1.0000 1023397 1582564263.10 151.4945 60.0025 32.0000 1.9939 1.9959 419.7246 420.2382 0.0769 -1.0000 -1.0000 1023460 1582564263.20 151.4945 60.0025 32.0000 1.9936 1.9956 419.6675 420.1851 0.0776 -1.0000 -1.0000 1023522 1582564263.30 151.4945 60.0025 32.0000 1.9941 1.9962 419.6571 420.1794 0.0781 -1.0000 -1.0000 1023600 1582564263.40 151.4945 60.0025 32.0000 1.9956 1.9976 419.5254 420.0490 0.0783 -1.0000 -1.0000 1023663 1582564263.50 151.4449 60.0025 32.0000 1.9942 1.9962 419.6338 420.1580 0.0784 -1.0000 -1.0000 1023725 1582564263.60 151.4413 60.0025 32.0000 1.9935 1.9955 419.6499 420.1719 0.0779 -1.0000 -1.0000 1023788 1582564263.70 151.4413 60.0025 32.0000 1.9935 1.9955 419.7739 420.2937 0.0776 -1.0000 -1.0000 1023897 1582564263.80 151.4413 60.0025 32.0000 1.9936 1.9956 419.6798 420.1952 0.0768 -1.0000 -1.0000 1023960 1582564263.90 151.4413 60.0025 32.0000 1.9939 1.9960 419.5935 420.1065 0.0766 -1.0000 -1.0000 1024053 1582564264.00 151.4413 60.0025 32.0000 1.9942 1.9962 419.4697 419.9805 0.0765 -1.0000 -1.0000 1024116 1582564264.10 151.4323 60.0025 32.0000 1.9935 1.9955 419.6064 420.1183 0.0765 -1.0000 -1.0000 1024194 1582564264.20 151.4240 60.0025 32.0000 1.9938 1.9958 419.6277 420.1397 0.0766 -1.0000 -1.0000 1024256 1582564264.30 151.4240 60.0025 32.0000 1.9931 1.9951 419.6789 420.1920 0.0767 -1.0000 -1.0000 1024319 1582564264.40 151.4240 60.0025 32.0000 1.9938 1.9958 419.5102 420.0242 0.0769 -1.0000 -1.0000 1024397 1582564264.50 151.4240 60.0025 32.0000 1.9936 1.9956 419.6082 420.1233 0.0770 -1.0000 -1.0000 1024678 1582564264.60 151.4240 60.0025 32.0000 1.9932 1.9952 419.7589 420.2713 0.0766 -1.0000 -1.0000 1024741 1582564264.70 151.5375 60.0022 32.0000 1.9929 1.9949 419.7380 420.2503 0.0764 -1.0000 -1.0000 1024803 1582564264.80 151.5375 60.0022 32.0000 1.9934 1.9954 419.6841 420.1947 0.0764 -1.0000 -1.0000 1024897 1582564264.90 151.5375 60.0022 32.0000 1.9941 1.9961 419.4356 419.9460 0.0763 -1.0000 -1.0000 1024960 1582564265.00 151.5375 60.0022 32.0000 1.9937 1.9957 419.5806 420.0906 0.0762 -1.0000 -1.0000 1025147 1582564265.10 151.5375 60.0022 32.0000 1.9930 1.9950 419.7191 420.2287 0.0762 -1.0000 -1.0000 1025210 1582564265.20 151.5727 60.0022 32.0000 1.9929 1.9949 419.6509 420.1577 0.0757 -1.0000 -1.0000 1025272 1582564265.30 151.5801 60.0022 32.0000 1.9936 1.9956 419.6650 420.1722 0.0759 -1.0000 -1.0000 1025350 1582564265.40 151.5801 60.0022 32.0000 1.9944 1.9964 419.5431 420.0509 0.0759 -1.0000 -1.0000 1025413 1582564265.50 151.5801 60.0022 32.0000 1.9937 1.9956 419.6771 420.1846 0.0759 -1.0000 -1.0000 1025600 1582564265.60 151.5801 60.0022 32.0000 1.9933 1.9953 419.6444 420.1525 0.0760 -1.0000 -1.0000 1025663 1582564265.70 151.5801 60.0022 32.0000 1.9935 1.9955 419.5856 420.0933 0.0759 -1.0000 -1.0000 1025725 1582564265.80 151.4958 60.0022 32.0000 1.9936 1.9956 419.5648 420.0733 0.0761 -1.0000 -1.0000 1025803 1582564265.90 151.4958 60.0022 32.0000 1.9940 1.9959 419.4839 419.9910 0.0759 -1.0000 -1.0000 1025866 1582564266.00 151.4958 60.0022 32.0000 1.9927 1.9947 419.6478 420.1569 0.0762 -1.0000 -1.0000 1026147 1582564266.10 151.4958 60.0022 32.0000 1.9927 1.9947 419.7252 420.2349 0.0762 -1.0000 -1.0000 1026210 1582564266.20 151.4958 60.0022 32.0000 1.9932 1.9952 419.7153 420.2242 0.0761 -1.0000 -1.0000 1026272 1582564266.30 151.5308 60.0022 32.0000 1.9938 1.9958 419.5938 420.1032 0.0761 -1.0000 -1.0000 1026335 1582564266.40 151.5348 60.0022 32.0000 1.9940 1.9960 419.4746 419.9837 0.0761 -1.0000 -1.0000 1026413 1582564266.50 151.5348 60.0022 32.0000 1.9933 1.9953 419.7084 420.2173 0.0760 -1.0000 -1.0000 1026835 1582564266.60 151.5348 60.0022 32.0000 1.9930 1.9949 419.7356 420.2445 0.0761 -1.0000 -1.0000 1026897 1582564266.70 151.5348 60.0022 32.0000 1.9941 1.9961 419.5874 420.0963 0.0760 -1.0000 -1.0000 1026975 1582564266.80 151.5348 60.0022 32.0000 1.9937 1.9957 419.5780 420.0871 0.0760 -1.0000 -1.0000 1027038 1582564266.90 151.5234 60.0022 32.0000 1.9925 1.9944 419.6902 420.2012 0.0765 -1.0000 -1.0000 1027100 1582564267.00 151.5234 60.0022 32.0000 1.9930 1.9950 419.7444 420.2589 0.0770 -1.0000 -1.0000 1027335 1582564267.10 151.5234 60.0022 32.0000 1.9930 1.9950 419.6621 420.1794 0.0774 -1.0000 -1.0000 1027397 1582564267.20 151.5234 60.0022 32.0000 1.9936 1.9957 419.5352 420.0524 0.0772 -1.0000 -1.0000 1027460 1582564267.30 151.5234 60.0022 32.0000 1.9935 1.9955 419.6323 420.1472 0.0768 -1.0000 -1.0000 1027538 1582564267.40 151.5234 60.0022 32.0000 1.9927 1.9947 419.7092 420.2198 0.0763 -1.0000 -1.0000 1027694 1582564267.50 151.5150 60.0022 32.0000 1.9925 1.9945 419.6628 420.1721 0.0761 -1.0000 -1.0000 1027835 1582564267.60 151.5150 60.0022 32.0000 1.9932 1.9952 419.5760 420.0849 0.0761 -1.0000 -1.0000 1027897 1582564267.70 151.5150 60.0022 32.0000 1.9930 1.9950 419.6648 420.1734 0.0761 -1.0000 -1.0000 1027960 1582564267.80 151.5150 60.0022 32.0000 1.9926 1.9946 419.6697 420.1787 0.0761 -1.0000 -1.0000 1028038 1582564267.90 151.5150 60.0022 32.0000 1.9925 1.9945 419.6755 420.1840 0.0760 -1.0000 -1.0000 1028100 1582564268.00 151.5004 60.0022 32.0000 1.9935 1.9955 419.5707 420.0793 0.0761 -1.0000 -1.0000 1028319 1582564268.10 151.5004 60.0022 32.0000 1.9936 1.9956 419.5742 420.0833 0.0762 -1.0000 -1.0000 1028397 1582564268.20 151.5004 60.0022 32.0000 1.9931 1.9951 419.7017 420.2142 0.0767 -1.0000 -1.0000 1028460 1582564268.30 151.5004 60.0022 32.0000 1.9928 1.9948 419.7406 420.2559 0.0771 -1.0000 -1.0000 1028522 1582564268.40 151.5004 60.0022 32.0000 1.9933 1.9953 419.7368 420.2503 0.0767 -1.0000 -1.0000 1028600 1582564268.50 151.5004 60.0022 32.0000 1.9941 1.9961 419.4826 419.9939 0.0764 -1.0000 -1.0000 1028850 1582564268.60 151.5010 60.0022 32.0000 1.9939 1.9959 419.5134 420.0218 0.0759 -1.0000 -1.0000 1028913 1582564268.70 151.5010 60.0022 32.0000 1.9929 1.9949 419.6344 420.1420 0.0758 -1.0000 -1.0000 1028991 1582564268.80 151.5010 60.0022 32.0000 1.9934 1.9954 419.6467 420.1526 0.0756 -1.0000 -1.0000 1029053 1582564268.90 151.5010 60.0022 32.0000 1.9935 1.9955 419.5188 420.0260 0.0760 -1.0000 -1.0000 1029116 1582564269.00 151.5010 60.0022 32.0000 1.9933 1.9953 419.5156 420.0216 0.0756 -1.0000 -1.0000 1029194 1582564269.10 151.5024 60.0022 32.0000 1.9923 1.9942 419.5279 420.0338 0.0756 -1.0000 -1.0000 1029381 1582564269.20 151.5029 60.0022 32.0000 1.9931 1.9951 419.6522 420.1587 0.0757 -1.0000 -1.0000 1029429 1582564269.30 151.5029 60.0022 32.0000 1.9936 1.9956 419.6136 420.1205 0.0758 -1.0000 -1.0000 1029506 1582564269.40 151.5029 60.0022 32.0000 1.9941 1.9961 419.5304 420.0368 0.0758 -1.0000 -1.0000 1029569 1582564269.50 151.5029 60.0022 32.0000 1.9934 1.9954 419.5239 420.0305 0.0757 -1.0000 -1.0000 1029647 1582564269.60 151.5029 60.0022 32.0000 1.9932 1.9952 419.6821 420.1884 0.0757 -1.0000 -1.0000 1030085 1582564269.70 151.5113 60.0029 32.0000 1.9929 1.9948 419.7262 420.2325 0.0757 -1.0000 -1.0000 1030147 1582564269.80 151.5113 60.0029 32.0000 1.9932 1.9952 419.5779 420.0847 0.0758 -1.0000 -1.0000 1030225 1582564269.90 151.5113 60.0029 32.0000 1.9944 1.9963 419.5311 420.0376 0.0757 -1.0000 -1.0000 1030272 1582564270.00 151.5113 60.0029 32.0000 1.9933 1.9953 419.7353 420.2411 0.0756 -1.0000 -1.0000 1030350 1582564270.10 151.5113 60.0029 32.0000 1.9929 1.9949 419.7444 420.2511 0.0757 -1.0000 -1.0000 1030413 1582564270.20 151.5022 60.0029 32.0000 1.9941 1.9961 419.5976 420.1045 0.0757 -1.0000 -1.0000 1030475 1582564270.30 151.4881 60.0029 32.0000 1.9939 1.9959 419.5688 420.0759 0.0759 -1.0000 -1.0000 1030538 1582564270.40 151.4881 60.0029 32.0000 1.9931 1.9951 419.7488 420.2574 0.0761 -1.0000 -1.0000 1030616 1582564270.50 151.4881 60.0029 32.0000 1.9924 1.9943 419.8055 420.3154 0.0762 -1.0000 -1.0000 1030678 1582564270.60 151.4881 60.0029 32.0000 1.9932 1.9952 419.7322 420.2417 0.0762 -1.0000 -1.0000 1030741 1582564270.70 151.4881 60.0029 32.0000 1.9940 1.9960 419.6046 420.1150 0.0763 -1.0000 -1.0000 1030803 1582564270.80 151.4277 60.0029 32.0000 1.9940 1.9960 419.6001 420.1096 0.0761 -1.0000 -1.0000 1030882 1582564270.90 151.4277 60.0029 32.0000 1.9936 1.9956 419.6847 420.1934 0.0761 -1.0000 -1.0000 1030929 1582564271.00 151.4277 60.0029 32.0000 1.9928 1.9948 419.7789 420.2879 0.0761 -1.0000 -1.0000 1031006 1582564271.10 151.4277 60.0029 32.0000 1.9928 1.9948 419.6900 420.1988 0.0761 -1.0000 -1.0000 1031335 1582564271.20 151.4277 60.0029 32.0000 1.9930 1.9950 419.5670 420.0771 0.0762 -1.0000 -1.0000 1031397 1582564271.30 151.4523 60.0029 32.0000 1.9932 1.9952 419.6663 420.1767 0.0764 -1.0000 -1.0000 1031475 1582564271.40 151.4561 60.0029 32.0000 1.9924 1.9944 419.6680 420.1797 0.0765 -1.0000 -1.0000 1031538 1582564271.50 151.4561 60.0029 32.0000 1.9933 1.9953 419.7829 420.2954 0.0765 -1.0000 -1.0000 1031600 1582564271.60 151.4561 60.0029 32.0000 1.9936 1.9956 419.5169 420.0279 0.0763 -1.0000 -1.0000 1031850 1582564271.70 151.4561 60.0029 32.0000 1.9936 1.9956 419.5915 420.1011 0.0762 -1.0000 -1.0000 1031913 1582564271.80 151.4561 60.0029 32.0000 1.9930 1.9950 419.6293 420.1385 0.0761 -1.0000 -1.0000 1031975 1582564271.90 151.4809 60.0029 32.0000 1.9940 1.9959 419.7980 420.3075 0.0762 -1.0000 -1.0000 1032038 1582564272.00 151.4809 60.0029 32.0000 1.9941 1.9961 419.6061 420.1170 0.0765 -1.0000 -1.0000 1032116 1582564272.10 151.4809 60.0029 32.0000 1.9944 1.9964 419.5292 420.0407 0.0766 -1.0000 -1.0000 1032381 1582564272.20 151.4809 60.0029 32.0000 1.9935 1.9956 419.5777 420.0920 0.0769 -1.0000 -1.0000 1032444 1582564272.30 151.4809 60.0029 32.0000 1.9930 1.9950 419.6367 420.1508 0.0768 -1.0000 -1.0000 1032506 1582564272.40 151.5034 60.0029 32.0000 1.9935 1.9955 419.6251 420.1371 0.0765 -1.0000 -1.0000 1032569 1582564272.50 151.5782 60.0029 32.0000 1.9941 1.9961 419.6165 420.1264 0.0762 -1.0000 -1.0000 1032647 1582564272.60 151.5782 60.0029 32.0000 1.9936 1.9956 419.5691 420.0784 0.0761 -1.0000 -1.0000 1032866 1582564272.70 151.5782 60.0029 32.0000 1.9927 1.9947 419.7554 420.2641 0.0760 -1.0000 -1.0000 1032944 1582564272.80 151.5782 60.0029 32.0000 1.9935 1.9955 419.8550 420.3667 0.0765 -1.0000 -1.0000 1033006 1582564272.90 151.5782 60.0029 32.0000 1.9929 1.9949 419.6464 420.1597 0.0768 -1.0000 -1.0000 1033069 1582564273.00 151.5782 60.0029 32.0000 1.9944 1.9964 419.6003 420.1117 0.0763 -1.0000 -1.0000 1033147 1582564273.10 151.4750 60.0029 32.0000 1.9940 1.9960 419.6683 420.1786 0.0763 -1.0000 -1.0000 1033210 1582564273.20 151.4750 60.0029 32.0000 1.9925 1.9945 419.7757 420.2870 0.0765 -1.0000 -1.0000 1033585 1582564273.30 151.4750 60.0029 32.0000 1.9924 1.9944 419.7543 420.2679 0.0769 -1.0000 -1.0000 1033663 1582564273.40 151.4750 60.0029 32.0000 1.9933 1.9954 419.7161 420.2309 0.0770 -1.0000 -1.0000 1033725 1582564273.50 151.4750 60.0029 32.0000 1.9939 1.9959 419.6245 420.1393 0.0769 -1.0000 -1.0000 1033803 1582564273.60 151.4902 60.0029 32.0000 1.9935 1.9955 419.7257 420.2398 0.0768 -1.0000 -1.0000 1033866 1582564273.70 151.5819 60.0029 32.0000 1.9933 1.9953 419.7351 420.2485 0.0767 -1.0000 -1.0000 1034600 1582564273.80 151.5819 60.0029 32.0000 1.9936 1.9957 419.7104 420.2237 0.0767 -1.0000 -1.0000 1034678 1582564273.90 151.5819 60.0029 32.0000 1.9929 1.9950 419.7788 420.2921 0.0767 -1.0000 -1.0000 1034757 1582564274.00 151.5819 60.0029 32.0000 1.9928 1.9948 419.7965 420.3080 0.0763 -1.0000 -1.0000 1034819 1582564274.10 151.5819 60.0029 32.0000 1.9923 1.9943 419.7657 420.2749 0.0760 -1.0000 -1.0000 1034897 1582564274.20 151.5756 60.0029 32.0000 1.9932 1.9952 419.6522 420.1608 0.0760 -1.0000 -1.0000 1034960 1582564274.30 151.5228 60.0029 32.0000 1.9936 1.9955 419.5210 420.0289 0.0760 -1.0000 -1.0000 1035022 1582564274.40 151.5228 60.0029 32.0000 1.9930 1.9949 419.6630 420.1711 0.0759 -1.0000 -1.0000 1035100 1582564274.50 151.5228 60.0029 32.0000 1.9926 1.9945 419.7239 420.2323 0.0761 -1.0000 -1.0000 1035163 1582564274.60 151.5228 60.0029 32.0000 1.9927 1.9947 419.7187 420.2296 0.0764 -1.0000 -1.0000 1035225 1582564274.70 151.5228 60.0029 32.0000 1.9928 1.9948 419.5013 420.0134 0.0767 -1.0000 -1.0000 1035319 1582564274.80 151.5616 60.0026 32.0000 1.9938 1.9958 419.4850 419.9991 0.0769 -1.0000 -1.0000 1035382 1582564274.90 151.5616 60.0026 32.0000 1.9939 1.9959 419.7102 420.2242 0.0768 -1.0000 -1.0000 1035444 1582564275.00 151.5616 60.0026 32.0000 1.9933 1.9953 419.7346 420.2478 0.0767 -1.0000 -1.0000 1035506 1582564275.10 151.5616 60.0026 32.0000 1.9941 1.9961 419.6137 420.1265 0.0767 -1.0000 -1.0000 1035569 1582564275.20 151.5616 60.0026 32.0000 1.9936 1.9956 419.5055 420.0171 0.0765 -1.0000 -1.0000 1035632 1582564275.30 151.5108 60.0026 32.0000 1.9935 1.9955 419.6259 420.1386 0.0765 -1.0000 -1.0000 1035710 1582564275.40 151.4693 60.0026 32.0000 1.9929 1.9949 419.7464 420.2570 0.0763 -1.0000 -1.0000 1035772 1582564275.50 151.4693 60.0026 32.0000 1.9934 1.9954 419.7755 420.2867 0.0764 -1.0000 -1.0000 1035850 1582564275.60 151.4693 60.0026 32.0000 1.9938 1.9958 419.5954 420.1049 0.0761 -1.0000 -1.0000 1035913 1582564275.70 151.4693 60.0026 32.0000 1.9942 1.9962 419.4661 419.9737 0.0759 -1.0000 -1.0000 1036085 1582564275.80 151.4693 60.0026 32.0000 1.9941 1.9961 419.6300 420.1376 0.0759 -1.0000 -1.0000 1036163 1582564275.90 151.4693 60.0026 32.0000 1.9935 1.9955 419.6956 420.2041 0.0761 -1.0000 -1.0000 1036225 1582564276.00 151.4693 60.0026 32.0000 1.9936 1.9956 419.6128 420.1232 0.0763 -1.0000 -1.0000 1036288 1582564276.10 151.4693 60.0026 32.0000 1.9942 1.9961 419.5630 420.0751 0.0769 -1.0000 -1.0000 1036366 1582564276.20 151.4693 60.0026 32.0000 1.9929 1.9949 419.7656 420.2840 0.0777 -1.0000 -1.0000 1036616 1582564276.30 151.4693 60.0026 32.0000 1.9924 1.9945 419.7807 420.3050 0.0784 -1.0000 -1.0000 1036678 1582564276.40 151.4693 60.0026 32.0000 1.9926 1.9946 419.6846 420.2091 0.0783 -1.0000 -1.0000 1036757 1582564276.50 151.4789 60.0026 32.0000 1.9935 1.9956 419.5774 420.0963 0.0773 -1.0000 -1.0000 1036819 1582564276.60 151.4789 60.0026 32.0000 1.9938 1.9958 419.5247 420.0386 0.0767 -1.0000 -1.0000 1036882 1582564276.70 151.4789 60.0026 32.0000 1.9928 1.9947 419.7692 420.2791 0.0761 -1.0000 -1.0000 1036960 1582564276.80 151.4789 60.0026 32.0000 1.9931 1.9951 419.7180 420.2257 0.0758 -1.0000 -1.0000 1037132 1582564276.90 151.4789 60.0026 32.0000 1.9934 1.9954 419.6708 420.1782 0.0759 -1.0000 -1.0000 1037194 1582564277.00 151.4793 60.0026 32.0000 1.9939 1.9959 419.6216 420.1301 0.0759 -1.0000 -1.0000 1037257 1582564277.10 151.4838 60.0026 32.0000 1.9945 1.9965 419.7218 420.2299 0.0760 -1.0000 -1.0000 1037319 1582564277.20 151.4838 60.0026 32.0000 1.9940 1.9960 419.7587 420.2679 0.0761 -1.0000 -1.0000 1037382 1582564277.30 151.4838 60.0026 32.0000 1.9933 1.9953 419.6409 420.1491 0.0759 -1.0000 -1.0000 1037585 1582564277.40 151.4838 60.0026 32.0000 1.9935 1.9955 419.5667 420.0743 0.0759 -1.0000 -1.0000 1037647 1582564277.50 151.4838 60.0026 32.0000 1.9938 1.9958 419.5907 420.0985 0.0759 -1.0000 -1.0000 1037710 1582564277.60 151.4778 60.0026 32.0000 1.9938 1.9958 419.6985 420.2066 0.0760 -1.0000 -1.0000 1037772 1582564277.70 151.4515 60.0026 32.0000 1.9934 1.9954 419.7398 420.2489 0.0762 -1.0000 -1.0000 1037835 1582564277.80 151.4515 60.0026 32.0000 1.9927 1.9946 419.6328 420.1419 0.0760 -1.0000 -1.0000 1038178 1582564277.90 151.4515 60.0026 32.0000 1.9933 1.9953 419.5200 420.0293 0.0762 -1.0000 -1.0000 1038241 1582564278.00 151.4515 60.0026 32.0000 1.9938 1.9958 419.6039 420.1143 0.0763 -1.0000 -1.0000 1038303 1582564278.10 151.4515 60.0026 32.0000 1.9933 1.9953 419.6638 420.1745 0.0763 -1.0000 -1.0000 1038366 1582564278.20 151.4960 60.0026 32.0000 1.9938 1.9958 419.6604 420.1706 0.0763 -1.0000 -1.0000 1038428 1582564278.30 151.4960 60.0026 32.0000 1.9943 1.9963 419.5049 420.0146 0.0762 -1.0000 -1.0000 1038866 1582564278.40 151.4960 60.0026 32.0000 1.9933 1.9953 419.5263 420.0351 0.0760 -1.0000 -1.0000 1038944 1582564278.50 151.4960 60.0026 32.0000 1.9931 1.9951 419.6314 420.1413 0.0762 -1.0000 -1.0000 1039006 1582564278.60 151.4960 60.0026 32.0000 1.9933 1.9953 419.7008 420.2112 0.0763 -1.0000 -1.0000 1039069 1582564278.70 151.5024 60.0026 32.0000 1.9933 1.9953 419.7858 420.2967 0.0763 -1.0000 -1.0000 1039147 1582564278.80 151.5221 60.0026 32.0000 1.9930 1.9950 419.6974 420.2074 0.0763 -1.0000 -1.0000 1039350 1582564278.90 151.5221 60.0026 32.0000 1.9937 1.9957 419.5830 420.0936 0.0764 -1.0000 -1.0000 1039413 1582564279.00 151.5221 60.0026 32.0000 1.9936 1.9956 419.6819 420.1923 0.0762 -1.0000 -1.0000 1039475 1582564279.10 151.5221 60.0026 32.0000 1.9923 1.9943 419.8658 420.3752 0.0761 -1.0000 -1.0000 1039538 1582564279.20 151.5221 60.0026 32.0000 1.9927 1.9947 419.8186 420.3274 0.0761 -1.0000 -1.0000 1039600 1582564279.30 151.5663 60.0026 32.0000 1.9941 1.9961 419.5297 420.0393 0.0763 -1.0000 -1.0000 1039850 1582564279.40 151.5663 60.0026 32.0000 1.9939 1.9959 419.5411 420.0533 0.0766 -1.0000 -1.0000 1039913 1582564279.50 151.5663 60.0026 32.0000 1.9933 1.9953 419.6445 420.1562 0.0765 -1.0000 -1.0000 1039991 1582564279.60 151.5663 60.0026 32.0000 1.9932 1.9952 419.7923 420.3039 0.0764 -1.0000 -1.0000 1040053 1582564279.70 151.5663 60.0026 32.0000 1.9932 1.9952 419.7347 420.2459 0.0764 -1.0000 -1.0000 1040116 1582564279.80 151.5784 60.0020 32.0000 1.9938 1.9958 419.6156 420.1267 0.0764 -1.0000 -1.0000 1040335 1582564279.90 151.5784 60.0020 32.0000 1.9941 1.9961 419.5501 420.0610 0.0764 -1.0000 -1.0000 1040397 1582564280.00 151.5784 60.0020 32.0000 1.9933 1.9953 419.6003 420.1123 0.0766 -1.0000 -1.0000 1040460 1582564280.10 151.5784 60.0020 32.0000 1.9929 1.9949 419.7738 420.2872 0.0767 -1.0000 -1.0000 1040538 1582564280.20 151.5784 60.0020 32.0000 1.9933 1.9953 419.7989 420.3127 0.0767 -1.0000 -1.0000 1040600 1582564280.30 151.5784 60.0020 32.0000 1.9941 1.9961 419.6818 420.1933 0.0764 -1.0000 -1.0000 1040663 1582564280.40 151.5784 60.0020 32.0000 1.9938 1.9958 419.6170 420.1277 0.0763 -1.0000 -1.0000 1040741 1582564280.50 151.5835 60.0020 32.0000 1.9931 1.9951 419.8584 420.3683 0.0762 -1.0000 -1.0000 1040803 1582564280.60 151.5835 60.0020 32.0000 1.9931 1.9950 419.7162 420.2254 0.0761 -1.0000 -1.0000 1040850 1582564280.70 151.5835 60.0020 32.0000 1.9935 1.9955 419.7335 420.2423 0.0761 -1.0000 -1.0000 1040929 1582564280.80 151.5835 60.0020 32.0000 1.9937 1.9957 419.6044 420.1124 0.0759 -1.0000 -1.0000 1041616 1582564280.90 151.5835 60.0020 32.0000 1.9928 1.9948 419.5369 420.0442 0.0759 -1.0000 -1.0000 1041678 1582564281.00 151.5835 60.0020 32.0000 1.9931 1.9950 419.6495 420.1581 0.0761 -1.0000 -1.0000 1041741 1582564281.10 151.5947 60.0020 32.0000 1.9930 1.9950 419.7660 420.2749 0.0760 -1.0000 -1.0000 1041803 1582564281.20 151.5947 60.0020 32.0000 1.9932 1.9952 419.7622 420.2700 0.0759 -1.0000 -1.0000 1041866 1582564281.30 151.5947 60.0020 32.0000 1.9938 1.9958 419.6386 420.1467 0.0760 -1.0000 -1.0000 1041944 1582564281.40 151.5947 60.0020 32.0000 1.9937 1.9957 419.5630 420.0704 0.0759 -1.0000 -1.0000 1042022 1582564281.50 151.5947 60.0020 32.0000 1.9930 1.9950 419.5863 420.0952 0.0760 -1.0000 -1.0000 1042100 1582564281.60 151.5201 60.0020 32.0000 1.9919 1.9939 419.7317 420.2386 0.0758 -1.0000 -1.0000 1042163 1582564281.70 151.5201 60.0020 32.0000 1.9933 1.9953 419.6703 420.1772 0.0757 -1.0000 -1.0000 1042225 1582564281.80 151.5201 60.0020 32.0000 1.9934 1.9954 419.6032 420.1110 0.0759 -1.0000 -1.0000 1042288 1582564281.90 151.5201 60.0020 32.0000 1.9931 1.9951 419.7087 420.2159 0.0758 -1.0000 -1.0000 1042350 1582564282.00 151.5201 60.0020 32.0000 1.9917 1.9937 419.7511 420.2582 0.0758 -1.0000 -1.0000 1042413 1582564282.10 151.5118 60.0020 32.0000 1.9927 1.9947 419.7088 420.2173 0.0760 -1.0000 -1.0000 1042491 1582564282.20 151.4931 60.0020 32.0000 1.9931 1.9951 419.6562 420.1626 0.0756 -1.0000 -1.0000 1042553 1582564282.30 151.4931 60.0020 32.0000 1.9940 1.9960 419.5758 420.0810 0.0755 -1.0000 -1.0000 1042616 1582564282.40 151.4931 60.0020 32.0000 1.9923 1.9943 419.6417 420.1465 0.0754 -1.0000 -1.0000 1042694 1582564282.50 151.4931 60.0020 32.0000 1.9926 1.9946 419.7663 420.2723 0.0756 -1.0000 -1.0000 1042757 1582564282.60 151.4931 60.0020 32.0000 1.9928 1.9948 419.8186 420.3243 0.0756 -1.0000 -1.0000 1042819 1582564282.70 151.4931 60.0020 32.0000 1.9938 1.9958 419.6324 420.1375 0.0755 -1.0000 -1.0000 1042882 1582564282.80 151.4931 60.0020 32.0000 1.9943 1.9962 419.6652 420.1707 0.0756 -1.0000 -1.0000 1042944 1582564282.90 151.4931 60.0020 32.0000 1.9937 1.9957 419.7783 420.2838 0.0754 -1.0000 -1.0000 1043132 1582564283.00 151.4931 60.0020 32.0000 1.9933 1.9953 419.8199 420.3239 0.0753 -1.0000 -1.0000 1043210 1582564283.10 151.4931 60.0020 32.0000 1.9933 1.9953 419.7081 420.2118 0.0753 -1.0000 -1.0000 1043272 1582564283.20 151.4854 60.0020 32.0000 1.9942 1.9962 419.6107 420.1152 0.0754 -1.0000 -1.0000 1043335 1582564283.30 151.4610 60.0020 32.0000 1.9940 1.9960 419.6483 420.1533 0.0755 -1.0000 -1.0000 1043397 1582564283.40 151.4610 60.0020 32.0000 1.9925 1.9945 419.7129 420.2183 0.0755 -1.0000 -1.0000 1044085 1582564283.50 151.4610 60.0020 32.0000 1.9926 1.9945 419.8329 420.3378 0.0754 -1.0000 -1.0000 1044147 1582564283.60 151.4610 60.0020 32.0000 1.9942 1.9962 419.6965 420.2016 0.0756 -1.0000 -1.0000 1044210 1582564283.70 151.4610 60.0020 32.0000 1.9946 1.9966 419.5955 420.0987 0.0751 -1.0000 -1.0000 1044272 1582564283.80 151.4610 60.0020 32.0000 1.9946 1.9966 419.6646 420.1679 0.0752 -1.0000 -1.0000 1044350 1582564283.90 151.4610 60.0020 32.0000 1.9936 1.9955 419.8610 420.3635 0.0751 -1.0000 -1.0000 1044413 1582564284.00 151.4610 60.0020 32.0000 1.9926 1.9946 419.7976 420.3004 0.0752 -1.0000 -1.0000 1044475 1582564284.10 151.4610 60.0020 32.0000 1.9932 1.9952 419.7096 420.2114 0.0750 -1.0000 -1.0000 1044553 1582564284.20 151.4610 60.0020 32.0000 1.9939 1.9959 419.6359 420.1382 0.0751 -1.0000 -1.0000 1044616 1582564284.30 151.4610 60.0020 32.0000 1.9929 1.9949 419.6027 420.1047 0.0750 -1.0000 -1.0000 1044694 1582564284.40 151.4610 60.0020 32.0000 1.9937 1.9957 419.6378 420.1392 0.0749 -1.0000 -1.0000 1044772 1582564284.50 151.4610 60.0020 32.0000 1.9931 1.9951 419.7798 420.2813 0.0750 -1.0000 -1.0000 1044835 1582564284.60 151.4366 60.0014 32.0000 1.9932 1.9951 419.7063 420.2087 0.0751 -1.0000 -1.0000 1044897 1582564284.70 151.4316 60.0013 32.0000 1.9943 1.9963 419.5935 420.0959 0.0751 -1.0000 -1.0000 1044975 1582564284.80 151.4316 60.0013 32.0000 1.9941 1.9960 419.6114 420.1123 0.0749 -1.0000 -1.0000 1045038 1582564284.90 151.4316 60.0013 32.0000 1.9936 1.9955 419.6718 420.1730 0.0749 -1.0000 -1.0000 1045100 1582564285.00 151.4316 60.0013 32.0000 1.9930 1.9950 419.6244 420.1275 0.0754 -1.0000 -1.0000 1045350 1582564285.10 151.4316 60.0013 32.0000 1.9935 1.9955 419.5013 420.0087 0.0760 -1.0000 -1.0000 1045413 1582564285.20 151.4563 60.0013 32.0000 1.9937 1.9957 419.5804 420.0910 0.0765 -1.0000 -1.0000 1045475 1582564285.30 151.4563 60.0013 32.0000 1.9935 1.9955 419.6210 420.1342 0.0771 -1.0000 -1.0000 1045553 1582564285.40 151.4563 60.0013 32.0000 1.9919 1.9939 419.6728 420.1878 0.0770 -1.0000 -1.0000 1045616 1582564285.50 151.4563 60.0013 32.0000 1.9933 1.9953 419.7359 420.2490 0.0766 -1.0000 -1.0000 1045678 1582564285.60 151.4563 60.0013 32.0000 1.9933 1.9953 419.5392 420.0518 0.0767 -1.0000 -1.0000 1045756 1582564285.70 151.4364 60.0013 32.0000 1.9937 1.9957 419.5139 420.0322 0.0779 -1.0000 -1.0000 1045819 1582564285.80 151.4364 60.0013 32.0000 1.9933 1.9953 419.6883 420.2182 0.0794 -1.0000 -1.0000 1045897 1582564285.90 151.4364 60.0013 32.0000 1.9931 1.9952 419.7341 420.2649 0.0791 -1.0000 -1.0000 1045960 1582564286.00 151.4364 60.0013 32.0000 1.9935 1.9955 419.7179 420.2391 0.0774 -1.0000 -1.0000 1046085 1582564286.10 151.4364 60.0013 32.0000 1.9932 1.9952 419.6547 420.1642 0.0760 -1.0000 -1.0000 1046163 1582564286.20 151.4410 60.0013 32.0000 1.9934 1.9954 419.6304 420.1367 0.0755 -1.0000 -1.0000 1046225 1582564286.30 151.4552 60.0013 32.0000 1.9930 1.9950 419.7791 420.2818 0.0750 -1.0000 -1.0000 1046288 1582564286.40 151.4552 60.0013 32.0000 1.9932 1.9951 419.7713 420.2736 0.0751 -1.0000 -1.0000 1046366 1582564286.50 151.4552 60.0013 32.0000 1.9932 1.9952 419.6594 420.1618 0.0752 -1.0000 -1.0000 1046585 1582564286.60 151.4552 60.0013 32.0000 1.9933 1.9953 419.5578 420.0604 0.0752 -1.0000 -1.0000 1046647 1582564286.70 151.4552 60.0013 32.0000 1.9937 1.9956 419.6060 420.1084 0.0750 -1.0000 -1.0000 1046725 1582564286.80 151.4663 60.0013 32.0000 1.9930 1.9950 419.7998 420.3002 0.0747 -1.0000 -1.0000 1046788 1582564286.90 151.4663 60.0013 32.0000 1.9928 1.9947 419.7605 420.2596 0.0746 -1.0000 -1.0000 1046866 1582564287.00 151.4663 60.0013 32.0000 1.9933 1.9952 419.6301 420.1293 0.0746 -1.0000 -1.0000 1047085 1582564287.10 151.4663 60.0013 32.0000 1.9941 1.9960 419.4949 419.9963 0.0750 -1.0000 -1.0000 1047147 1582564287.20 151.4663 60.0013 32.0000 1.9935 1.9955 419.5948 420.0953 0.0749 -1.0000 -1.0000 1047225 1582564287.30 151.4895 60.0013 32.0000 1.9931 1.9951 419.6889 420.1899 0.0749 -1.0000 -1.0000 1047288 1582564287.40 151.5064 60.0013 32.0000 1.9937 1.9957 419.6371 420.1369 0.0746 -1.0000 -1.0000 1047350 1582564287.50 151.5064 60.0013 32.0000 1.9938 1.9957 419.5276 420.0271 0.0747 -1.0000 -1.0000 1047429 1582564287.60 151.5064 60.0013 32.0000 1.9935 1.9955 419.5670 420.0666 0.0747 -1.0000 -1.0000 1047881 1582564287.70 151.5064 60.0013 32.0000 1.9931 1.9951 419.6088 420.1092 0.0748 -1.0000 -1.0000 1047944 1582564287.80 151.5064 60.0013 32.0000 1.9937 1.9957 419.5942 420.0954 0.0750 -1.0000 -1.0000 1048006 1582564287.90 151.5591 60.0013 32.0000 1.9942 1.9961 419.5399 420.0408 0.0749 -1.0000 -1.0000 1048069 1582564288.00 151.5591 60.0013 32.0000 1.9937 1.9956 419.5589 420.0602 0.0750 -1.0000 -1.0000 1048131 1582564288.10 151.5591 60.0013 32.0000 1.9943 1.9963 419.7547 420.2560 0.0749 -1.0000 -1.0000 1048366 1582564288.20 151.5591 60.0013 32.0000 1.9928 1.9948 419.8360 420.3348 0.0746 -1.0000 -1.0000 1048428 1582564288.30 151.5591 60.0013 32.0000 1.9935 1.9955 419.7884 420.2892 0.0749 -1.0000 -1.0000 1048491 1582564288.40 151.5882 60.0013 32.0000 1.9939 1.9958 419.6066 420.1078 0.0750 -1.0000 -1.0000 1048553 1582564288.50 151.5882 60.0013 32.0000 1.9935 1.9955 419.6394 420.1404 0.0749 -1.0000 -1.0000 1048616 1582564288.60 151.5882 60.0013 32.0000 1.9934 1.9953 419.7449 420.2453 0.0748 -1.0000 -1.0000 1048866 1582564288.70 151.5882 60.0013 32.0000 1.9939 1.9958 419.7919 420.2933 0.0750 -1.0000 -1.0000 1048929 1582564288.80 151.5882 60.0013 32.0000 1.9938 1.9958 419.6628 420.1656 0.0753 -1.0000 -1.0000 1048991 1582564288.90 151.5859 60.0013 32.0000 1.9939 1.9959 419.5140 420.0181 0.0756 -1.0000 -1.0000 1049069 1582564289.00 151.5476 60.0013 32.0000 1.9937 1.9957 419.5599 420.0667 0.0757 -1.0000 -1.0000 1049132 1582564289.10 151.5476 60.0013 32.0000 1.9929 1.9949 419.8011 420.3079 0.0758 -1.0000 -1.0000 1049600 1582564289.20 151.5476 60.0013 32.0000 1.9930 1.9949 419.7816 420.2912 0.0765 -1.0000 -1.0000 1049663 1582564289.30 151.5476 60.0013 32.0000 1.9929 1.9949 419.6180 420.1355 0.0776 -1.0000 -1.0000 1049756 1582564289.40 151.5476 60.0013 32.0000 1.9936 1.9956 419.5701 420.0882 0.0773 -1.0000 -1.0000 1049835 1582564289.50 151.5033 60.0013 32.0000 1.9936 1.9956 419.5499 420.0618 0.0763 -1.0000 -1.0000 1049913 1582564289.60 151.5033 60.0013 32.0000 1.9932 1.9951 419.6877 420.1934 0.0755 -1.0000 -1.0000 1049975 1582564289.70 151.5033 60.0013 32.0000 1.9927 1.9947 419.6653 420.1689 0.0752 -1.0000 -1.0000 1050038 1582564289.80 151.5033 60.0013 32.0000 1.9935 1.9955 419.6296 420.1321 0.0751 -1.0000 -1.0000 1050116 1582564289.90 151.5033 60.0013 32.0000 1.9940 1.9960 419.5375 420.0400 0.0751 -1.0000 -1.0000 1050178 1582564290.00 151.5033 60.0013 32.0000 1.9941 1.9960 419.6307 420.1334 0.0752 -1.0000 -1.0000 1050241 1582564290.10 151.5360 60.0014 32.0000 1.9927 1.9946 419.7434 420.2463 0.0751 -1.0000 -1.0000 1050335 1582564290.20 151.5360 60.0014 32.0000 1.9928 1.9947 419.7158 420.2186 0.0751 -1.0000 -1.0000 1050397 1582564290.30 151.5360 60.0014 32.0000 1.9938 1.9957 419.6623 420.1635 0.0749 -1.0000 -1.0000 1050460 1582564290.40 151.5360 60.0014 32.0000 1.9933 1.9953 419.5140 420.0145 0.0748 -1.0000 -1.0000 1050538 1582564290.50 151.5360 60.0014 32.0000 1.9934 1.9953 419.5428 420.0432 0.0747 -1.0000 -1.0000 1050600 1582564290.60 151.5360 60.0014 32.0000 1.9931 1.9951 419.6915 420.1913 0.0748 -1.0000 -1.0000 1050663 1582564290.70 151.5016 60.0014 32.0000 1.9928 1.9948 419.7255 420.2285 0.0753 -1.0000 -1.0000 1050741 1582564290.80 151.5016 60.0014 32.0000 1.9933 1.9952 419.5610 420.0647 0.0752 -1.0000 -1.0000 1050803 1582564290.90 151.5016 60.0014 32.0000 1.9931 1.9950 419.4862 419.9868 0.0749 -1.0000 -1.0000 1050866 1582564291.00 151.5016 60.0014 32.0000 1.9928 1.9948 419.6820 420.1824 0.0748 -1.0000 -1.0000 1050929 1582564291.10 151.5016 60.0014 32.0000 1.9934 1.9953 419.6717 420.1705 0.0745 -1.0000 -1.0000 1051335 1582564291.20 151.5016 60.0014 32.0000 1.9940 1.9959 419.5647 420.0655 0.0749 -1.0000 -1.0000 1051397 1582564291.30 151.4920 60.0014 32.0000 1.9937 1.9957 419.5366 420.0398 0.0754 -1.0000 -1.0000 1051460 1582564291.40 151.4902 60.0014 32.0000 1.9931 1.9951 419.5576 420.0646 0.0759 -1.0000 -1.0000 1051522 1582564291.50 151.4902 60.0014 32.0000 1.9925 1.9945 419.7292 420.2359 0.0755 -1.0000 -1.0000 1051616 1582564291.60 151.4902 60.0014 32.0000 1.9933 1.9952 419.7277 420.2298 0.0750 -1.0000 -1.0000 1051835 1582564291.70 151.4902 60.0014 32.0000 1.9934 1.9954 419.6417 420.1430 0.0750 -1.0000 -1.0000 1051897 1582564291.80 151.4902 60.0014 32.0000 1.9937 1.9956 419.4940 419.9954 0.0749 -1.0000 -1.0000 1051975 1582564291.90 151.4902 60.0014 32.0000 1.9931 1.9950 419.5319 420.0319 0.0748 -1.0000 -1.0000 1052038 1582564292.00 151.4902 60.0014 32.0000 1.9922 1.9941 419.7506 420.2507 0.0747 -1.0000 -1.0000 1052100 1582564292.10 151.4902 60.0014 32.0000 1.9927 1.9947 419.7072 420.2097 0.0753 -1.0000 -1.0000 1052178 1582564292.20 151.4902 60.0014 32.0000 1.9934 1.9953 419.6417 420.1484 0.0758 -1.0000 -1.0000 1052241 1582564292.30 151.4902 60.0014 32.0000 1.9935 1.9954 419.5363 420.0444 0.0761 -1.0000 -1.0000 1052303 1582564292.40 151.5005 60.0014 32.0000 1.9926 1.9946 419.6606 420.1678 0.0756 -1.0000 -1.0000 1052381 1582564292.50 151.5098 60.0014 32.0000 1.9925 1.9945 419.6796 420.1833 0.0752 -1.0000 -1.0000 1052444 1582564292.60 151.5098 60.0014 32.0000 1.9931 1.9951 419.6188 420.1204 0.0750 -1.0000 -1.0000 1052881 1582564292.70 151.5098 60.0014 32.0000 1.9944 1.9964 419.5457 420.0480 0.0752 -1.0000 -1.0000 1052960 1582564292.80 151.5098 60.0014 32.0000 1.9936 1.9956 419.6216 420.1255 0.0753 -1.0000 -1.0000 1053022 1582564292.90 151.5098 60.0014 32.0000 1.9930 1.9950 419.7779 420.2815 0.0752 -1.0000 -1.0000 1053100 1582564293.00 151.4599 60.0014 32.0000 1.9933 1.9953 419.6372 420.1389 0.0749 -1.0000 -1.0000 1053179 1582564293.10 151.4000 60.0014 32.0000 1.9933 1.9953 419.5571 420.0585 0.0751 -1.0000 -1.0000 1053241 1582564293.20 151.4000 60.0014 32.0000 1.9927 1.9946 419.6712 420.1735 0.0751 -1.0000 -1.0000 1053303 1582564293.30 151.4000 60.0014 32.0000 1.9926 1.9946 419.8010 420.3022 0.0749 -1.0000 -1.0000 1053366 1582564293.40 151.4000 60.0014 32.0000 1.9916 1.9935 419.6433 420.1459 0.0752 -1.0000 -1.0000 1053429 1582564293.50 151.4000 60.0014 32.0000 1.9934 1.9954 419.5763 420.0802 0.0753 -1.0000 -1.0000 1053506 1582564293.60 151.4556 60.0014 32.0000 1.9935 1.9955 419.4930 419.9962 0.0754 -1.0000 -1.0000 1053585 1582564293.70 151.4556 60.0014 32.0000 1.9928 1.9948 419.5304 420.0354 0.0755 -1.0000 -1.0000 1053647 1582564293.80 151.4556 60.0014 32.0000 1.9929 1.9949 419.5555 420.0595 0.0753 -1.0000 -1.0000 1053710 1582564293.90 151.4556 60.0014 32.0000 1.9925 1.9944 419.6638 420.1680 0.0753 -1.0000 -1.0000 1053772 1582564294.00 151.4556 60.0014 32.0000 1.9921 1.9941 419.6837 420.1882 0.0754 -1.0000 -1.0000 1053835 1582564294.10 151.4417 60.0014 32.0000 1.9926 1.9946 419.6569 420.1614 0.0754 -1.0000 -1.0000 1053913 1582564294.20 151.4156 60.0014 32.0000 1.9934 1.9953 419.5786 420.0853 0.0758 -1.0000 -1.0000 1054366 1582564294.30 151.4156 60.0014 32.0000 1.9927 1.9947 419.7605 420.2687 0.0759 -1.0000 -1.0000 1054428 1582564294.40 151.4156 60.0014 32.0000 1.9926 1.9946 419.7645 420.2723 0.0759 -1.0000 -1.0000 1054491 1582564294.50 151.4156 60.0014 32.0000 1.9928 1.9948 419.6656 420.1736 0.0760 -1.0000 -1.0000 1054553 1582564294.60 151.4156 60.0014 32.0000 1.9930 1.9950 419.5769 420.0868 0.0763 -1.0000 -1.0000 1054616 1582564294.70 151.4185 60.0006 32.0000 1.9926 1.9946 419.6171 420.1281 0.0764 -1.0000 -1.0000 1054866 1582564294.80 151.4185 60.0006 32.0000 1.9927 1.9947 419.6832 420.1921 0.0759 -1.0000 -1.0000 1054929 1582564294.90 151.4185 60.0006 32.0000 1.9925 1.9945 419.7426 420.2494 0.0756 -1.0000 -1.0000 1054991 1582564295.00 151.4185 60.0006 32.0000 1.9930 1.9950 419.5841 420.0883 0.0754 -1.0000 -1.0000 1055069 1582564295.10 151.4185 60.0006 32.0000 1.9936 1.9956 419.4852 419.9906 0.0757 -1.0000 -1.0000 1055132 1582564295.20 151.4185 60.0006 32.0000 1.9937 1.9957 419.5693 420.0742 0.0755 -1.0000 -1.0000 1055397 1582564295.30 151.4185 60.0006 32.0000 1.9927 1.9947 419.6874 420.1933 0.0756 -1.0000 -1.0000 1055460 1582564295.40 151.4185 60.0006 32.0000 1.9928 1.9947 419.6890 420.1965 0.0760 -1.0000 -1.0000 1055522 1582564295.50 151.4185 60.0006 32.0000 1.9931 1.9951 419.5334 420.0435 0.0763 -1.0000 -1.0000 1055600 1582564295.60 151.4185 60.0006 32.0000 1.9935 1.9955 419.5269 420.0356 0.0761 -1.0000 -1.0000 1055663 1582564295.70 151.3665 60.0006 32.0000 1.9936 1.9956 419.5384 420.0480 0.0762 -1.0000 -1.0000 1056100 1582564295.80 151.4294 60.0006 32.0000 1.9930 1.9949 419.6608 420.1689 0.0758 -1.0000 -1.0000 1056163 1582564295.90 151.4294 60.0006 32.0000 1.9930 1.9950 419.6346 420.1418 0.0758 -1.0000 -1.0000 1056225 1582564296.00 151.4294 60.0006 32.0000 1.9939 1.9959 419.5890 420.0942 0.0754 -1.0000 -1.0000 1056288 1582564296.10 151.4294 60.0006 32.0000 1.9931 1.9950 419.4891 419.9930 0.0754 -1.0000 -1.0000 1056366 1582564296.20 151.4294 60.0006 32.0000 1.9931 1.9951 419.6331 420.1376 0.0754 -1.0000 -1.0000 1056647 1582564296.30 151.4347 60.0006 32.0000 1.9934 1.9953 419.7707 420.2756 0.0755 -1.0000 -1.0000 1056710 1582564296.40 151.4390 60.0006 32.0000 1.9931 1.9950 419.7456 420.2517 0.0757 -1.0000 -1.0000 1056772 1582564296.50 151.4390 60.0006 32.0000 1.9933 1.9953 419.5913 420.0992 0.0761 -1.0000 -1.0000 1056835 1582564296.60 151.4390 60.0006 32.0000 1.9932 1.9952 419.5585 420.0694 0.0764 -1.0000 -1.0000 1056897 1582564296.70 151.4390 60.0006 32.0000 1.9932 1.9952 419.6730 420.1839 0.0763 -1.0000 -1.0000 1056975 1582564296.80 151.4390 60.0006 32.0000 1.9931 1.9951 419.7510 420.2617 0.0764 -1.0000 -1.0000 1057038 1582564296.90 151.4547 60.0006 32.0000 1.9937 1.9957 419.6332 420.1452 0.0766 -1.0000 -1.0000 1057116 1582564297.00 151.4547 60.0006 32.0000 1.9940 1.9960 419.5359 420.0491 0.0768 -1.0000 -1.0000 1057194 1582564297.10 151.4547 60.0006 32.0000 1.9938 1.9958 419.5869 420.1002 0.0767 -1.0000 -1.0000 1057256 1582564297.20 151.4547 60.0006 32.0000 1.9930 1.9950 419.6497 420.1620 0.0766 -1.0000 -1.0000 1057335 1582564297.30 151.4547 60.0006 32.0000 1.9935 1.9955 419.7171 420.2299 0.0766 -1.0000 -1.0000 1057397 1582564297.40 151.4331 60.0006 32.0000 1.9932 1.9952 419.6116 420.1232 0.0764 -1.0000 -1.0000 1057460 1582564297.50 151.4124 60.0006 32.0000 1.9934 1.9954 419.5545 420.0665 0.0766 -1.0000 -1.0000 1057538 1582564297.60 151.4124 60.0006 32.0000 1.9932 1.9952 419.5632 420.0755 0.0765 -1.0000 -1.0000 1057600 1582564297.70 151.4124 60.0006 32.0000 1.9930 1.9950 419.6836 420.1939 0.0762 -1.0000 -1.0000 1057897 1582564297.80 151.4124 60.0006 32.0000 1.9935 1.9955 419.5712 420.0791 0.0759 -1.0000 -1.0000 1057975 1582564297.90 151.4124 60.0006 32.0000 1.9934 1.9954 419.5177 420.0253 0.0759 -1.0000 -1.0000 1058038 1582564298.00 151.4201 60.0006 32.0000 1.9935 1.9954 419.5191 420.0248 0.0756 -1.0000 -1.0000 1058100 1582564298.10 151.4201 60.0006 32.0000 1.9930 1.9950 419.7026 420.2074 0.0754 -1.0000 -1.0000 1058178 1582564298.20 151.4201 60.0006 32.0000 1.9933 1.9952 419.7206 420.2251 0.0754 -1.0000 -1.0000 1058241 1582564298.30 151.4201 60.0006 32.0000 1.9938 1.9958 419.5465 420.0482 0.0751 -1.0000 -1.0000 1058366 1582564298.40 151.4201 60.0006 32.0000 1.9937 1.9957 419.5141 420.0174 0.0753 -1.0000 -1.0000 1058428 1582564298.50 151.4201 60.0006 32.0000 1.9927 1.9947 419.5333 420.0369 0.0753 -1.0000 -1.0000 1058506 1582564298.60 151.4201 60.0006 32.0000 1.9931 1.9951 419.7587 420.2620 0.0753 -1.0000 -1.0000 1058569 1582564298.70 151.4201 60.0006 32.0000 1.9934 1.9954 419.7513 420.2573 0.0758 -1.0000 -1.0000 1058647 1582564298.80 151.4201 60.0006 32.0000 1.9929 1.9949 419.7821 420.2906 0.0760 -1.0000 -1.0000 1058866 1582564298.90 151.4201 60.0006 32.0000 1.9935 1.9954 419.5435 420.0502 0.0758 -1.0000 -1.0000 1058929 1582564299.00 151.4763 60.0006 32.0000 1.9935 1.9955 419.5383 420.0464 0.0759 -1.0000 -1.0000 1059006 1582564299.10 151.4513 60.0006 32.0000 1.9919 1.9939 419.5786 420.0854 0.0758 -1.0000 -1.0000 1059069 1582564299.20 151.4513 60.0006 32.0000 1.9926 1.9946 419.6187 420.1252 0.0756 -1.0000 -1.0000 1059132 1582564299.30 151.4513 60.0006 32.0000 1.9934 1.9953 419.6518 420.1573 0.0756 -1.0000 -1.0000 1059413 1582564299.40 151.4513 60.0006 32.0000 1.9942 1.9962 419.4919 419.9979 0.0756 -1.0000 -1.0000 1059475 1582564299.50 151.4513 60.0006 32.0000 1.9939 1.9959 419.4734 419.9808 0.0760 -1.0000 -1.0000 1059553 1582564299.60 151.4551 60.0009 32.0000 1.9939 1.9959 419.6228 420.1314 0.0761 -1.0000 -1.0000 1059663 1582564299.70 151.4592 60.0012 32.0000 1.9925 1.9945 419.7233 420.2349 0.0766 -1.0000 -1.0000 1059725 1582564299.80 151.4592 60.0012 32.0000 1.9930 1.9950 419.7138 420.2264 0.0766 -1.0000 -1.0000 1059850 1582564299.90 151.4592 60.0012 32.0000 1.9935 1.9955 419.6076 420.1187 0.0764 -1.0000 -1.0000 1059913 1582564300.00 151.4592 60.0012 32.0000 1.9941 1.9961 419.5600 420.0698 0.0762 -1.0000 -1.0000 1059975 1582564300.10 151.4592 60.0012 32.0000 1.9933 1.9953 419.6976 420.2062 0.0760 -1.0000 -1.0000 1100053 1582564300.20 151.4421 60.0012 32.0000 1.9928 1.9948 419.7045 420.2124 0.0759 -1.0000 -1.0000 1100116 1582564300.30 151.4421 60.0012 32.0000 1.9930 1.9950 419.5980 420.1040 0.0757 -1.0000 -1.0000 1100881 1582564300.40 151.4421 60.0012 32.0000 1.9931 1.9951 419.4526 419.9586 0.0756 -1.0000 -1.0000 1100975 1582564300.50 151.4421 60.0012 32.0000 1.9936 1.9956 419.5374 420.0419 0.0754 -1.0000 -1.0000 1101038 1582564300.60 151.4421 60.0012 32.0000 1.9931 1.9951 419.6079 420.1137 0.0757 -1.0000 -1.0000 1101116 1582564300.70 151.4883 60.0012 32.0000 1.9935 1.9955 419.7200 420.2294 0.0763 -1.0000 -1.0000 1101178 1582564300.80 151.5444 60.0012 32.0000 1.9935 1.9955 419.5383 420.0515 0.0769 -1.0000 -1.0000 1101241 1582564300.90 151.5444 60.0012 32.0000 1.9945 1.9965 419.4121 419.9287 0.0773 -1.0000 -1.0000 1101303 1582564301.00 151.5444 60.0012 32.0000 1.9939 1.9959 419.5407 420.0573 0.0772 -1.0000 -1.0000 1101397 1582564301.10 151.5444 60.0012 32.0000 1.9928 1.9948 419.6412 420.1566 0.0770 -1.0000 -1.0000 1101460 1582564301.20 151.5444 60.0012 32.0000 1.9931 1.9952 419.6357 420.1508 0.0770 -1.0000 -1.0000 1101522 1582564301.30 151.5444 60.0012 32.0000 1.9938 1.9958 419.4572 419.9696 0.0765 -1.0000 -1.0000 1101585 1582564301.40 151.5444 60.0012 32.0000 1.9943 1.9963 419.5199 420.0290 0.0760 -1.0000 -1.0000 1101647 1582564301.50 151.5444 60.0012 32.0000 1.9928 1.9948 419.6473 420.1552 0.0762 -1.0000 -1.0000 1101725 1582564301.60 151.5444 60.0012 32.0000 1.9933 1.9953 419.6431 420.1515 0.0760 -1.0000 -1.0000 1101788 1582564301.70 151.5444 60.0012 32.0000 1.9937 1.9957 419.4816 419.9872 0.0756 -1.0000 -1.0000 1101960 1582564301.80 151.5922 60.0012 32.0000 1.9937 1.9957 419.4437 419.9492 0.0756 -1.0000 -1.0000 1102022 1582564301.90 151.6002 60.0012 32.0000 1.9927 1.9947 419.5122 420.0189 0.0759 -1.0000 -1.0000 1102116 1582564302.00 151.6002 60.0012 32.0000 1.9930 1.9949 419.6461 420.1570 0.0765 -1.0000 -1.0000 1102178 1582564302.10 151.6002 60.0012 32.0000 1.9938 1.9958 419.6875 420.2014 0.0768 -1.0000 -1.0000 1102256 1582564302.20 151.6002 60.0012 32.0000 1.9935 1.9955 419.6220 420.1363 0.0768 -1.0000 -1.0000 1102319 1582564302.30 151.6002 60.0012 32.0000 1.9939 1.9959 419.4913 420.0033 0.0765 -1.0000 -1.0000 1102381 1582564302.40 151.5614 60.0012 32.0000 1.9923 1.9943 419.6293 420.1409 0.0765 -1.0000 -1.0000 1102616 1582564302.50 151.5409 60.0012 32.0000 1.9918 1.9938 419.6397 420.1503 0.0763 -1.0000 -1.0000 1102679 1582564302.60 151.5409 60.0012 32.0000 1.9927 1.9947 419.6020 420.1106 0.0761 -1.0000 -1.0000 1102741 1582564302.70 151.5409 60.0012 32.0000 1.9938 1.9958 419.3786 419.8875 0.0760 -1.0000 -1.0000 1102819 1582564302.80 151.5409 60.0012 32.0000 1.9937 1.9957 419.4066 419.9139 0.0759 -1.0000 -1.0000 1102881 1582564302.90 151.5409 60.0012 32.0000 1.9932 1.9952 419.5488 420.0561 0.0759 -1.0000 -1.0000 1103819 1582564303.00 151.5252 60.0012 32.0000 1.9928 1.9948 419.6854 420.1938 0.0759 -1.0000 -1.0000 1103928 1582564303.10 151.5252 60.0012 32.0000 1.9937 1.9957 419.6113 420.1185 0.0758 -1.0000 -1.0000 1103991 1582564303.20 151.5252 60.0012 32.0000 1.9932 1.9952 419.4940 420.0010 0.0758 -1.0000 -1.0000 1104053 1582564303.30 151.5252 60.0012 32.0000 1.9938 1.9958 419.4046 419.9107 0.0758 -1.0000 -1.0000 1104116 1582564303.40 151.5252 60.0012 32.0000 1.9930 1.9949 419.5435 420.0513 0.0759 -1.0000 -1.0000 1104178 1582564303.50 151.5571 60.0012 32.0000 1.9929 1.9949 419.5694 420.0781 0.0761 -1.0000 -1.0000 1104256 1582564303.60 151.5589 60.0012 32.0000 1.9938 1.9958 419.4088 419.9184 0.0762 -1.0000 -1.0000 1104319 1582564303.70 151.5589 60.0012 32.0000 1.9942 1.9961 419.5172 420.0265 0.0763 -1.0000 -1.0000 1104381 1582564303.80 151.5589 60.0012 32.0000 1.9928 1.9948 419.6422 420.1551 0.0768 -1.0000 -1.0000 1104460 1582564303.90 151.5589 60.0012 32.0000 1.9932 1.9953 419.6605 420.1750 0.0769 -1.0000 -1.0000 1104522 1582564304.00 151.5589 60.0012 32.0000 1.9937 1.9957 419.5487 420.0647 0.0772 -1.0000 -1.0000 1104585 1582564304.10 151.5589 60.0012 32.0000 1.9938 1.9958 419.4365 419.9534 0.0773 -1.0000 -1.0000 1104647 1582564304.20 151.5589 60.0012 32.0000 1.9934 1.9954 419.4312 419.9483 0.0774 -1.0000 -1.0000 1104710 1582564304.30 151.5589 60.0012 32.0000 1.9932 1.9952 419.6467 420.1629 0.0770 -1.0000 -1.0000 1104772 1582564304.40 151.5430 60.0012 32.0000 1.9931 1.9951 419.5878 420.1009 0.0766 -1.0000 -1.0000 1105163 1582564304.50 151.5430 60.0012 32.0000 1.9923 1.9943 419.5634 420.0741 0.0763 -1.0000 -1.0000 1105225 1582564304.60 151.5412 60.0015 32.0000 1.9930 1.9950 419.4977 420.0064 0.0760 -1.0000 -1.0000 1105288 1582564304.70 151.5412 60.0015 32.0000 1.9927 1.9947 419.6687 420.1754 0.0757 -1.0000 -1.0000 1105366 1582564304.80 151.5412 60.0015 32.0000 1.9929 1.9949 419.6628 420.1686 0.0756 -1.0000 -1.0000 1105429 1582564304.90 151.5412 60.0015 32.0000 1.9937 1.9957 419.6279 420.1328 0.0755 -1.0000 -1.0000 1105491 1582564305.00 151.5412 60.0015 32.0000 1.9935 1.9955 419.5343 420.0392 0.0755 -1.0000 -1.0000 1105569 1582564305.10 151.5412 60.0015 32.0000 1.9931 1.9951 419.5029 420.0078 0.0755 -1.0000 -1.0000 1105632 1582564305.20 151.5412 60.0015 32.0000 1.9928 1.9948 419.6844 420.1908 0.0758 -1.0000 -1.0000 1105694 1582564305.30 151.5412 60.0015 32.0000 1.9931 1.9951 419.6938 420.2021 0.0760 -1.0000 -1.0000 1105772 1582564305.40 151.5412 60.0015 32.0000 1.9933 1.9953 419.5905 420.0988 0.0761 -1.0000 -1.0000 1105835 1582564305.50 151.5412 60.0015 32.0000 1.9929 1.9949 419.4732 419.9832 0.0763 -1.0000 -1.0000 1105913 1582564305.60 151.5412 60.0015 32.0000 1.9932 1.9952 419.5816 420.0906 0.0760 -1.0000 -1.0000 1105975 1582564305.70 151.5412 60.0015 32.0000 1.9929 1.9949 419.7688 420.2767 0.0760 -1.0000 -1.0000 1106038 1582564305.80 151.4895 60.0015 32.0000 1.9931 1.9951 419.6564 420.1651 0.0760 -1.0000 -1.0000 1106116 1582564305.90 151.4934 60.0015 32.0000 1.9938 1.9957 419.5101 420.0183 0.0760 -1.0000 -1.0000 1106178 1582564306.00 151.4934 60.0015 32.0000 1.9930 1.9950 419.5592 420.0675 0.0760 -1.0000 -1.0000 1106241 1582564306.10 151.4934 60.0015 32.0000 1.9927 1.9947 419.5208 420.0298 0.0761 -1.0000 -1.0000 1106319 1582564306.20 151.4934 60.0015 32.0000 1.9929 1.9949 419.6840 420.1935 0.0762 -1.0000 -1.0000 1106381 1582564306.30 151.4934 60.0015 32.0000 1.9930 1.9950 419.5652 420.0728 0.0759 -1.0000 -1.0000 1106444 1582564306.40 151.4934 60.0015 32.0000 1.9932 1.9952 419.4810 419.9908 0.0764 -1.0000 -1.0000 1106506 1582564306.50 151.4934 60.0015 32.0000 1.9938 1.9958 419.4476 419.9615 0.0770 -1.0000 -1.0000 1106835 1582564306.60 151.4934 60.0015 32.0000 1.9931 1.9951 419.6052 420.1197 0.0769 -1.0000 -1.0000 1106897 1582564306.70 151.4934 60.0015 32.0000 1.9926 1.9946 419.6444 420.1568 0.0766 -1.0000 -1.0000 1106975 1582564306.80 151.4934 60.0015 32.0000 1.9932 1.9952 419.6571 420.1697 0.0766 -1.0000 -1.0000 1107038 1582564306.90 151.4934 60.0015 32.0000 1.9937 1.9957 419.5265 420.0384 0.0765 -1.0000 -1.0000 1107100 1582564307.00 151.4291 60.0015 32.0000 1.9936 1.9956 419.7006 420.2119 0.0764 -1.0000 -1.0000 1107350 1582564307.10 151.4291 60.0015 32.0000 1.9925 1.9945 419.6741 420.1848 0.0762 -1.0000 -1.0000 1107413 1582564307.20 151.4291 60.0015 32.0000 1.9937 1.9957 419.6706 420.1801 0.0762 -1.0000 -1.0000 1107475 1582564307.30 151.4291 60.0015 32.0000 1.9936 1.9956 419.5378 420.0470 0.0761 -1.0000 -1.0000 1107553 1582564307.40 151.4291 60.0015 32.0000 1.9932 1.9952 419.6059 420.1163 0.0762 -1.0000 -1.0000 1107616 1582564307.50 151.4405 60.0015 32.0000 1.9922 1.9942 419.6330 420.1397 0.0756 -1.0000 -1.0000 1107897 1582564307.60 151.4449 60.0015 32.0000 1.9922 1.9941 419.6852 420.1889 0.0753 -1.0000 -1.0000 1107960 1582564307.70 151.4449 60.0015 32.0000 1.9931 1.9951 419.5447 420.0499 0.0756 -1.0000 -1.0000 1108022 1582564307.80 151.4449 60.0015 32.0000 1.9940 1.9960 419.4614 419.9668 0.0756 -1.0000 -1.0000 1108100 1582564307.90 151.4449 60.0015 32.0000 1.9936 1.9956 419.6382 420.1448 0.0758 -1.0000 -1.0000 1108163 1582564308.00 151.4449 60.0015 32.0000 1.9930 1.9950 419.7146 420.2209 0.0756 -1.0000 -1.0000 1108350 1582564308.10 151.4778 60.0015 32.0000 1.9929 1.9949 419.6788 420.1843 0.0756 -1.0000 -1.0000 1108413 1582564308.20 151.4778 60.0015 32.0000 1.9935 1.9954 419.5395 420.0448 0.0755 -1.0000 -1.0000 1108475 1582564308.30 151.4778 60.0015 32.0000 1.9931 1.9951 419.5481 420.0532 0.0755 -1.0000 -1.0000 1108538 1582564308.40 151.4778 60.0015 32.0000 1.9932 1.9952 419.7043 420.2105 0.0758 -1.0000 -1.0000 1108616 1582564308.50 151.4778 60.0015 32.0000 1.9928 1.9948 419.7215 420.2303 0.0761 -1.0000 -1.0000 1108881 1582564308.60 151.4778 60.0015 32.0000 1.9937 1.9957 419.6999 420.2080 0.0758 -1.0000 -1.0000 1108944 1582564308.70 151.4337 60.0015 32.0000 1.9931 1.9950 419.5457 420.0513 0.0756 -1.0000 -1.0000 1109022 1582564308.80 151.4337 60.0015 32.0000 1.9933 1.9953 419.4876 419.9924 0.0755 -1.0000 -1.0000 1109085 1582564308.90 151.4337 60.0015 32.0000 1.9930 1.9950 419.5902 420.0934 0.0751 -1.0000 -1.0000 1109147 1582564309.00 151.4337 60.0015 32.0000 1.9928 1.9948 419.6924 420.1954 0.0752 -1.0000 -1.0000 1109225 1582564309.10 151.4337 60.0015 32.0000 1.9940 1.9960 419.7171 420.2208 0.0752 -1.0000 -1.0000 1109288 1582564309.20 151.4443 60.0015 32.0000 1.9944 1.9964 419.5532 420.0562 0.0753 -1.0000 -1.0000 1109350 1582564309.30 151.4800 60.0015 32.0000 1.9938 1.9958 419.6223 420.1259 0.0753 -1.0000 -1.0000 1109413 1582564309.40 151.4800 60.0015 32.0000 1.9927 1.9947 419.6920 420.1957 0.0753 -1.0000 -1.0000 1109475 1582564309.50 151.4800 60.0015 32.0000 1.9921 1.9941 419.7453 420.2510 0.0756 -1.0000 -1.0000 1109553 1582564309.60 151.4800 60.0015 32.0000 1.9941 1.9960 419.5736 420.0786 0.0756 -1.0000 -1.0000 1109616 1582564309.70 151.4800 60.0015 32.0000 1.9939 1.9959 419.5307 420.0350 0.0754 -1.0000 -1.0000 1109678 1582564309.80 151.4580 60.0018 32.0000 1.9934 1.9954 419.5384 420.0432 0.0755 -1.0000 -1.0000 1109756 1582564309.90 151.4580 60.0018 32.0000 1.9931 1.9951 419.6869 420.1918 0.0754 -1.0000 -1.0000 1109819 1582564310.00 151.4580 60.0018 32.0000 1.9933 1.9953 419.8108 420.3156 0.0755 -1.0000 -1.0000 1110100 1582564310.10 151.4580 60.0018 32.0000 1.9940 1.9959 419.5489 420.0539 0.0754 -1.0000 -1.0000 1110163 1582564310.20 151.4580 60.0018 32.0000 1.9930 1.9950 419.4623 419.9654 0.0752 -1.0000 -1.0000 1110225 1582564310.30 151.4177 60.0018 32.0000 1.9935 1.9955 419.5569 420.0613 0.0755 -1.0000 -1.0000 1110288 1582564310.40 151.4177 60.0018 32.0000 1.9937 1.9957 419.6933 420.1988 0.0756 -1.0000 -1.0000 1110366 1582564310.50 151.4177 60.0018 32.0000 1.9931 1.9951 419.4797 419.9855 0.0756 -1.0000 -1.0000 1110850 1582564310.60 151.4177 60.0018 32.0000 1.9930 1.9950 419.4720 419.9774 0.0756 -1.0000 -1.0000 1110913 1582564310.70 151.4177 60.0018 32.0000 1.9934 1.9954 419.6531 420.1590 0.0757 -1.0000 -1.0000 1110991 1582564310.80 151.4177 60.0018 32.0000 1.9933 1.9952 419.7666 420.2736 0.0759 -1.0000 -1.0000 1111053 1582564310.90 151.4177 60.0018 32.0000 1.9939 1.9959 419.6476 420.1575 0.0763 -1.0000 -1.0000 1111116 1582564311.00 151.4177 60.0018 32.0000 1.9933 1.9953 419.5936 420.1056 0.0767 -1.0000 -1.0000 1111178 1582564311.10 151.4177 60.0018 32.0000 1.9934 1.9954 419.4952 420.0098 0.0771 -1.0000 -1.0000 1111397 1582564311.20 151.4177 60.0018 32.0000 1.9936 1.9957 419.5419 420.0585 0.0771 -1.0000 -1.0000 1111460 1582564311.30 151.4177 60.0018 32.0000 1.9934 1.9955 419.6996 420.2131 0.0766 -1.0000 -1.0000 1111522 1582564311.40 151.4803 60.0018 32.0000 1.9928 1.9948 419.7156 420.2284 0.0766 -1.0000 -1.0000 1111585 1582564311.50 151.4803 60.0018 32.0000 1.9934 1.9954 419.6578 420.1686 0.0763 -1.0000 -1.0000 1111663 1582564311.60 151.4803 60.0018 32.0000 1.9927 1.9947 419.5061 420.0152 0.0761 -1.0000 -1.0000 1111850 1582564311.70 151.4909 60.0018 32.0000 1.9932 1.9952 419.5551 420.0633 0.0760 -1.0000 -1.0000 1111913 1582564311.80 151.4909 60.0018 32.0000 1.9929 1.9948 419.7242 420.2336 0.0762 -1.0000 -1.0000 1111991 1582564311.90 151.5040 60.0018 32.0000 1.9927 1.9946 419.6368 420.1478 0.0765 -1.0000 -1.0000 1112053 1582564312.00 151.5128 60.0018 32.0000 1.9935 1.9955 419.4922 420.0067 0.0771 -1.0000 -1.0000 1112116 1582564312.10 151.5128 60.0018 32.0000 1.9933 1.9953 419.4957 420.0119 0.0772 -1.0000 -1.0000 1112413 1582564312.20 151.5128 60.0018 32.0000 1.9930 1.9950 419.7126 420.2281 0.0769 -1.0000 -1.0000 1112475 1582564312.30 151.5128 60.0018 32.0000 1.9928 1.9948 419.6954 420.2092 0.0769 -1.0000 -1.0000 1112538 1582564312.40 151.5128 60.0018 32.0000 1.9930 1.9950 419.5758 420.0883 0.0765 -1.0000 -1.0000 1112600 1582564312.50 151.5428 60.0018 32.0000 1.9946 1.9966 419.4093 419.9190 0.0762 -1.0000 -1.0000 1112663 1582564312.60 151.5428 60.0018 32.0000 1.9941 1.9961 419.5561 420.0662 0.0763 -1.0000 -1.0000 1112991 1582564312.70 151.5428 60.0018 32.0000 1.9932 1.9952 419.7160 420.2277 0.0765 -1.0000 -1.0000 1113069 1582564312.80 151.5428 60.0018 32.0000 1.9933 1.9953 419.5780 420.0890 0.0763 -1.0000 -1.0000 1113132 1582564312.90 151.5428 60.0018 32.0000 1.9936 1.9956 419.4887 419.9978 0.0760 -1.0000 -1.0000 1113194 1582564313.00 151.5457 60.0018 32.0000 1.9931 1.9951 419.5995 420.1064 0.0757 -1.0000 -1.0000 1113272 1582564313.10 151.5458 60.0018 32.0000 1.9929 1.9949 419.6070 420.1132 0.0758 -1.0000 -1.0000 1113350 1582564313.20 151.5458 60.0018 32.0000 1.9936 1.9956 419.5131 420.0194 0.0757 -1.0000 -1.0000 1113413 1582564313.30 151.5458 60.0018 32.0000 1.9935 1.9955 419.4533 419.9585 0.0756 -1.0000 -1.0000 1113491 1582564313.40 151.5458 60.0018 32.0000 1.9930 1.9950 419.4537 419.9587 0.0755 -1.0000 -1.0000 1113553 1582564313.50 151.5459 60.0018 32.0000 1.9928 1.9948 419.5754 420.0818 0.0758 -1.0000 -1.0000 1113616 1582564313.60 151.5460 60.0018 32.0000 1.9926 1.9945 419.7071 420.2135 0.0757 -1.0000 -1.0000 1113694 1582564313.70 151.5460 60.0018 32.0000 1.9927 1.9947 419.5833 420.0888 0.0756 -1.0000 -1.0000 1113866 1582564313.80 151.5460 60.0018 32.0000 1.9935 1.9955 419.4777 419.9830 0.0756 -1.0000 -1.0000 1113928 1582564313.90 151.5460 60.0018 32.0000 1.9935 1.9955 419.4910 419.9975 0.0758 -1.0000 -1.0000 1113991 1582564314.00 151.5460 60.0018 32.0000 1.9937 1.9957 419.6823 420.1893 0.0757 -1.0000 -1.0000 1114053 1582564314.10 151.5460 60.0018 32.0000 1.9922 1.9942 419.6145 420.1195 0.0755 -1.0000 -1.0000 1114131 1582564314.20 151.5330 60.0018 32.0000 1.9937 1.9957 419.4215 419.9267 0.0755 -1.0000 -1.0000 1114366 1582564314.30 151.5309 60.0018 32.0000 1.9936 1.9956 419.4357 419.9400 0.0754 -1.0000 -1.0000 1114444 1582564314.40 151.5309 60.0018 32.0000 1.9917 1.9937 419.5761 420.0808 0.0755 -1.0000 -1.0000 1114506 1582564314.50 151.5309 60.0018 32.0000 1.9924 1.9944 419.6892 420.1953 0.0756 -1.0000 -1.0000 1114569 1582564314.60 151.5309 60.0018 32.0000 1.9932 1.9952 419.6346 420.1402 0.0756 -1.0000 -1.0000 1114631 1582564314.70 151.5309 60.0018 32.0000 1.9937 1.9957 419.4984 420.0041 0.0756 -1.0000 -1.0000 1114881 1582564314.80 151.5385 60.0019 32.0000 1.9932 1.9952 419.4939 419.9996 0.0757 -1.0000 -1.0000 1115053 1582564314.90 151.5385 60.0019 32.0000 1.9933 1.9953 419.6567 420.1633 0.0757 -1.0000 -1.0000 1115116 1582564315.00 151.5385 60.0019 32.0000 1.9931 1.9951 419.6508 420.1567 0.0756 -1.0000 -1.0000 1115178 1582564315.10 151.5385 60.0019 32.0000 1.9930 1.9949 419.5590 420.0651 0.0758 -1.0000 -1.0000 1115241 1582564315.20 151.5385 60.0019 32.0000 1.9932 1.9952 419.4754 419.9826 0.0759 -1.0000 -1.0000 1115303 1582564315.30 151.5338 60.0019 32.0000 1.9935 1.9955 419.6172 420.1264 0.0762 -1.0000 -1.0000 1115381 1582564315.40 151.5012 60.0019 32.0000 1.9929 1.9949 419.6186 420.1310 0.0767 -1.0000 -1.0000 1115444 1582564315.50 151.5012 60.0019 32.0000 1.9931 1.9951 419.5267 420.0428 0.0773 -1.0000 -1.0000 1115522 1582564315.60 151.5012 60.0019 32.0000 1.9930 1.9950 419.5271 420.0451 0.0775 -1.0000 -1.0000 1115585 1582564315.70 151.5012 60.0019 32.0000 1.9939 1.9959 419.4735 419.9906 0.0772 -1.0000 -1.0000 1115850 1582564315.80 151.5012 60.0019 32.0000 1.9928 1.9948 419.6370 420.1525 0.0771 -1.0000 -1.0000 1115944 1582564315.90 151.5012 60.0019 32.0000 1.9927 1.9947 419.5525 420.0649 0.0765 -1.0000 -1.0000 1116038 1582564316.00 151.5012 60.0019 32.0000 1.9933 1.9953 419.5411 420.0509 0.0763 -1.0000 -1.0000 1116100 1582564316.10 151.5012 60.0019 32.0000 1.9942 1.9962 419.4412 419.9509 0.0761 -1.0000 -1.0000 1116163 1582564316.20 151.5012 60.0019 32.0000 1.9929 1.9949 419.5836 420.0915 0.0759 -1.0000 -1.0000 1116350 1582564316.30 151.5012 60.0019 32.0000 1.9929 1.9949 419.5207 420.0294 0.0761 -1.0000 -1.0000 1116413 1582564316.40 151.5039 60.0019 32.0000 1.9933 1.9953 419.4227 419.9314 0.0760 -1.0000 -1.0000 1116475 1582564316.50 151.5089 60.0019 32.0000 1.9939 1.9959 419.4384 419.9451 0.0758 -1.0000 -1.0000 1116538 1582564316.60 151.5099 60.0019 32.0000 1.9934 1.9954 419.6873 420.1940 0.0758 -1.0000 -1.0000 1116616 1582564316.70 151.5100 60.0019 32.0000 1.9929 1.9948 419.6716 420.1804 0.0762 -1.0000 -1.0000 1116850 1582564316.80 151.5100 60.0019 32.0000 1.9931 1.9951 419.6804 420.1925 0.0765 -1.0000 -1.0000 1116913 1582564316.90 151.5100 60.0019 32.0000 1.9932 1.9952 419.5328 420.0430 0.0762 -1.0000 -1.0000 1116975 1582564317.00 151.4595 60.0019 32.0000 1.9938 1.9958 419.4160 419.9253 0.0761 -1.0000 -1.0000 1117053 1582564317.10 151.4595 60.0019 32.0000 1.9932 1.9952 419.5639 420.0717 0.0759 -1.0000 -1.0000 1117116 1582564317.20 151.4595 60.0019 32.0000 1.9924 1.9944 419.6310 420.1385 0.0759 -1.0000 -1.0000 1117366 1582564317.30 151.4595 60.0019 32.0000 1.9928 1.9948 419.6961 420.2029 0.0757 -1.0000 -1.0000 1117429 1582564317.40 151.4595 60.0019 32.0000 1.9933 1.9953 419.5834 420.0902 0.0759 -1.0000 -1.0000 1117506 1582564317.50 151.4595 60.0019 32.0000 1.9930 1.9950 419.6408 420.1495 0.0760 -1.0000 -1.0000 1117585 1582564317.60 151.4522 60.0019 32.0000 1.9927 1.9947 419.6915 420.2005 0.0761 -1.0000 -1.0000 1117647 1582564317.70 151.4522 60.0019 32.0000 1.9935 1.9955 419.6871 420.1945 0.0758 -1.0000 -1.0000 1117866 1582564317.80 151.4522 60.0019 32.0000 1.9939 1.9959 419.5547 420.0618 0.0758 -1.0000 -1.0000 1117944 1582564317.90 151.4522 60.0019 32.0000 1.9938 1.9958 419.4859 419.9936 0.0760 -1.0000 -1.0000 1118006 1582564318.00 151.4522 60.0019 32.0000 1.9933 1.9953 419.4786 419.9883 0.0762 -1.0000 -1.0000 1118069 1582564318.10 151.4953 60.0019 32.0000 1.9934 1.9954 419.5661 420.0764 0.0764 -1.0000 -1.0000 1118131 1582564318.20 151.4953 60.0019 32.0000 1.9932 1.9952 419.6749 420.1918 0.0776 -1.0000 -1.0000 1118194 1582564318.30 151.4953 60.0019 32.0000 1.9937 1.9957 419.4877 420.0120 0.0785 -1.0000 -1.0000 1118600 1582564318.40 151.4953 60.0019 32.0000 1.9936 1.9956 419.5423 420.0644 0.0778 -1.0000 -1.0000 1118663 1582564318.50 151.4953 60.0019 32.0000 1.9938 1.9959 419.5614 420.0754 0.0766 -1.0000 -1.0000 1118741 1582564318.60 151.4943 60.0019 32.0000 1.9932 1.9952 419.6272 420.1381 0.0763 -1.0000 -1.0000 1118788 1582564318.70 151.4807 60.0019 32.0000 1.9936 1.9956 419.4528 419.9616 0.0761 -1.0000 -1.0000 1118866 1582564318.80 151.4807 60.0019 32.0000 1.9937 1.9957 419.4883 419.9977 0.0761 -1.0000 -1.0000 1119116 1582564318.90 151.4807 60.0019 32.0000 1.9940 1.9960 419.5624 420.0703 0.0759 -1.0000 -1.0000 1119178 1582564319.00 151.4807 60.0019 32.0000 1.9934 1.9954 419.7214 420.2287 0.0758 -1.0000 -1.0000 1119256 1582564319.10 151.4807 60.0019 32.0000 1.9936 1.9956 419.6977 420.2057 0.0759 -1.0000 -1.0000 1119319 1582564319.20 151.5240 60.0019 32.0000 1.9934 1.9953 419.6260 420.1331 0.0758 -1.0000 -1.0000 1119381 1582564319.30 151.5262 60.0019 32.0000 1.9939 1.9959 419.5356 420.0415 0.0756 -1.0000 -1.0000 1119616 1582564319.40 151.5262 60.0019 32.0000 1.9936 1.9956 419.5664 420.0705 0.0753 -1.0000 -1.0000 1119678 1582564319.50 151.4582 60.0019 32.0000 1.9929 1.9948 419.6570 420.1609 0.0754 -1.0000 -1.0000 1119756 1582564319.60 151.4566 60.0019 32.0000 1.9929 1.9948 419.6979 420.2023 0.0754 -1.0000 -1.0000 1119819 1582564319.70 151.4529 60.0019 32.0000 1.9934 1.9953 419.5167 420.0194 0.0752 -1.0000 -1.0000 1119881 1582564319.80 151.4286 60.0016 32.0000 1.9933 1.9952 419.4932 419.9956 0.0750 -1.0000 -1.0000 1119944 1582564319.90 151.4286 60.0016 32.0000 1.9928 1.9948 419.7032 420.2052 0.0751 -1.0000 -1.0000 1120006 1582564320.00 151.4286 60.0016 32.0000 1.9925 1.9945 419.7498 420.2536 0.0753 -1.0000 -1.0000 1120069 1582564320.10 151.4286 60.0016 32.0000 1.9935 1.9954 419.6200 420.1222 0.0750 -1.0000 -1.0000 1120147 1582564320.20 151.4286 60.0016 32.0000 1.9938 1.9957 419.4886 419.9904 0.0752 -1.0000 -1.0000 1120225 1582564320.30 151.4459 60.0016 32.0000 1.9939 1.9959 419.5260 420.0282 0.0750 -1.0000 -1.0000 1120631 1582564320.40 151.4459 60.0016 32.0000 1.9932 1.9952 419.6254 420.1272 0.0750 -1.0000 -1.0000 1120694 1582564320.50 151.4459 60.0016 32.0000 1.9919 1.9939 419.6004 420.1027 0.0751 -1.0000 -1.0000 1120756 1582564320.60 151.4459 60.0016 32.0000 1.9930 1.9949 419.6218 420.1265 0.0756 -1.0000 -1.0000 1120835 1582564320.70 151.4459 60.0016 32.0000 1.9938 1.9957 419.4550 419.9618 0.0759 -1.0000 -1.0000 1120897 1582564320.80 151.4459 60.0016 32.0000 1.9937 1.9957 419.4241 419.9351 0.0767 -1.0000 -1.0000 1120960 1582564320.90 151.4459 60.0016 32.0000 1.9936 1.9957 419.5609 420.0748 0.0768 -1.0000 -1.0000 1121085 1582564321.00 151.4665 60.0016 32.0000 1.9924 1.9944 419.6292 420.1388 0.0760 -1.0000 -1.0000 1121163 1582564321.10 151.4665 60.0016 32.0000 1.9927 1.9946 419.6239 420.1291 0.0755 -1.0000 -1.0000 1121225 1582564321.20 151.4665 60.0016 32.0000 1.9938 1.9957 419.4828 419.9871 0.0754 -1.0000 -1.0000 1121288 1582564321.30 151.4665 60.0016 32.0000 1.9934 1.9954 419.4848 419.9877 0.0751 -1.0000 -1.0000 1121350 1582564321.40 151.4665 60.0016 32.0000 1.9934 1.9953 419.7131 420.2160 0.0752 -1.0000 -1.0000 1121647 1582564321.50 151.4665 60.0016 32.0000 1.9928 1.9948 419.6660 420.1683 0.0751 -1.0000 -1.0000 1121710 1582564321.60 151.4829 60.0016 32.0000 1.9934 1.9954 419.6172 420.1184 0.0749 -1.0000 -1.0000 1121772 1582564321.70 151.4829 60.0016 32.0000 1.9943 1.9963 419.5336 420.0356 0.0751 -1.0000 -1.0000 1121835 1582564321.80 151.4829 60.0016 32.0000 1.9942 1.9962 419.5025 420.0061 0.0753 -1.0000 -1.0000 1121913 1582564321.90 151.4829 60.0016 32.0000 1.9930 1.9950 419.6356 420.1405 0.0756 -1.0000 -1.0000 1122350 1582564322.00 151.4829 60.0016 32.0000 1.9927 1.9947 419.6341 420.1383 0.0753 -1.0000 -1.0000 1122413 1582564322.10 151.4866 60.0016 32.0000 1.9944 1.9963 419.4456 419.9473 0.0751 -1.0000 -1.0000 1122491 1582564322.20 151.5417 60.0016 32.0000 1.9941 1.9961 419.4846 419.9869 0.0751 -1.0000 -1.0000 1122553 1582564322.30 151.5417 60.0016 32.0000 1.9936 1.9956 419.6470 420.1492 0.0751 -1.0000 -1.0000 1122616 1582564322.40 151.5417 60.0016 32.0000 1.9933 1.9953 419.6155 420.1209 0.0757 -1.0000 -1.0000 1122694 1582564322.50 151.5417 60.0016 32.0000 1.9933 1.9953 419.5619 420.0704 0.0760 -1.0000 -1.0000 1122756 1582564322.60 151.5417 60.0016 32.0000 1.9939 1.9958 419.5163 420.0221 0.0755 -1.0000 -1.0000 1122819 1582564322.70 151.5417 60.0016 32.0000 1.9936 1.9956 419.4234 419.9264 0.0752 -1.0000 -1.0000 1122881 1582564322.80 151.5477 60.0016 32.0000 1.9934 1.9953 419.4925 419.9941 0.0751 -1.0000 -1.0000 1122944 1582564322.90 151.5483 60.0016 32.0000 1.9929 1.9948 419.5671 420.0692 0.0750 -1.0000 -1.0000 1123350 1582564323.00 151.5483 60.0016 32.0000 1.9928 1.9947 419.5477 420.0501 0.0752 -1.0000 -1.0000 1123413 1582564323.10 151.5483 60.0016 32.0000 1.9932 1.9952 419.4402 419.9429 0.0752 -1.0000 -1.0000 1123475 1582564323.20 151.5483 60.0016 32.0000 1.9940 1.9960 419.5320 420.0342 0.0750 -1.0000 -1.0000 1123538 1582564323.30 151.5483 60.0016 32.0000 1.9928 1.9947 419.6354 420.1374 0.0751 -1.0000 -1.0000 1123616 1582564323.40 151.5482 60.0016 32.0000 1.9935 1.9955 419.5162 420.0180 0.0750 -1.0000 -1.0000 1123866 1582564323.50 151.5482 60.0016 32.0000 1.9929 1.9948 419.5179 420.0185 0.0749 -1.0000 -1.0000 1123944 1582564323.60 151.5482 60.0016 32.0000 1.9936 1.9956 419.4511 419.9516 0.0748 -1.0000 -1.0000 1124006 1582564323.70 151.5482 60.0016 32.0000 1.9925 1.9944 419.5839 420.0837 0.0747 -1.0000 -1.0000 1124069 1582564323.80 151.5482 60.0016 32.0000 1.9928 1.9947 419.6489 420.1496 0.0748 -1.0000 -1.0000 1124131 1582564323.90 151.5965 60.0016 32.0000 1.9931 1.9950 419.6318 420.1311 0.0747 -1.0000 -1.0000 1124194 1582564324.00 151.5965 60.0016 32.0000 1.9942 1.9961 419.4059 419.9060 0.0748 -1.0000 -1.0000 1124397 1582564324.10 151.5965 60.0016 32.0000 1.9942 1.9962 419.5254 420.0263 0.0749 -1.0000 -1.0000 1124460 1582564324.20 151.5965 60.0016 32.0000 1.9935 1.9954 419.5274 420.0287 0.0750 -1.0000 -1.0000 1124522 1582564324.30 151.5965 60.0016 32.0000 1.9931 1.9951 419.6158 420.1168 0.0749 -1.0000 -1.0000 1124585 1582564324.40 151.5900 60.0016 32.0000 1.9934 1.9954 419.5972 420.0988 0.0751 -1.0000 -1.0000 1124663 1582564324.50 151.5882 60.0016 32.0000 1.9940 1.9959 419.4468 419.9495 0.0751 -1.0000 -1.0000 1124897 1582564324.60 151.5882 60.0016 32.0000 1.9937 1.9956 419.5224 420.0241 0.0751 -1.0000 -1.0000 1124960 1582564324.70 151.5882 60.0016 32.0000 1.9937 1.9957 419.6477 420.1484 0.0748 -1.0000 -1.0000 1125038 1582564324.80 151.5882 60.0016 32.0000 1.9929 1.9948 419.6464 420.1467 0.0748 -1.0000 -1.0000 1125100 1582564324.90 151.5882 60.0016 32.0000 1.9932 1.9951 419.5004 420.0002 0.0747 -1.0000 -1.0000 1125163 1582564325.00 151.5882 60.0016 32.0000 1.9942 1.9961 419.5101 420.0121 0.0753 -1.0000 -1.0000 1125506 1582564325.10 151.6086 60.0014 32.0000 1.9935 1.9955 419.4969 420.0060 0.0765 -1.0000 -1.0000 1125569 1582564325.20 151.6086 60.0014 32.0000 1.9927 1.9947 419.6127 420.1315 0.0777 -1.0000 -1.0000 1125632 1582564325.30 151.6086 60.0014 32.0000 1.9931 1.9951 419.6526 420.1690 0.0769 -1.0000 -1.0000 1125710 1582564325.40 151.6086 60.0014 32.0000 1.9941 1.9961 419.5493 420.0561 0.0756 -1.0000 -1.0000 1125772 1582564325.50 151.6086 60.0014 32.0000 1.9940 1.9960 419.5617 420.0655 0.0754 -1.0000 -1.0000 1126381 1582564325.60 151.6117 60.0014 32.0000 1.9937 1.9957 419.6905 420.1950 0.0754 -1.0000 -1.0000 1126444 1582564325.70 151.6126 60.0014 32.0000 1.9934 1.9954 419.6769 420.1815 0.0754 -1.0000 -1.0000 1126522 1582564325.80 151.6126 60.0014 32.0000 1.9936 1.9955 419.6230 420.1275 0.0754 -1.0000 -1.0000 1126600 1582564325.90 151.6126 60.0014 32.0000 1.9934 1.9954 419.5870 420.0909 0.0753 -1.0000 -1.0000 1126663 1582564326.00 151.6126 60.0014 32.0000 1.9932 1.9951 419.7258 420.2299 0.0755 -1.0000 -1.0000 1126725 1582564326.10 151.6122 60.0014 32.0000 1.9924 1.9943 419.6749 420.1796 0.0754 -1.0000 -1.0000 1126803 1582564326.20 151.6025 60.0014 32.0000 1.9933 1.9953 419.6529 420.1579 0.0754 -1.0000 -1.0000 1126866 1582564326.30 151.6025 60.0014 32.0000 1.9945 1.9965 419.4853 419.9890 0.0754 -1.0000 -1.0000 1126929 1582564326.40 151.6025 60.0014 32.0000 1.9945 1.9965 419.5342 420.0395 0.0756 -1.0000 -1.0000 1126991 1582564326.50 151.6025 60.0014 32.0000 1.9931 1.9951 419.5644 420.0721 0.0759 -1.0000 -1.0000 1127069 1582564326.60 151.6025 60.0014 32.0000 1.9928 1.9948 419.7006 420.2085 0.0759 -1.0000 -1.0000 1127132 1582564326.70 151.5982 60.0014 32.0000 1.9931 1.9951 419.5912 420.0989 0.0759 -1.0000 -1.0000 1127194 1582564326.80 151.5977 60.0014 32.0000 1.9937 1.9957 419.5354 420.0426 0.0758 -1.0000 -1.0000 1127256 1582564326.90 151.5977 60.0014 32.0000 1.9930 1.9950 419.6139 420.1223 0.0761 -1.0000 -1.0000 1127319 1582564327.00 151.5977 60.0014 32.0000 1.9928 1.9947 419.5732 420.0819 0.0759 -1.0000 -1.0000 1127397 1582564327.10 151.5977 60.0014 32.0000 1.9932 1.9952 419.6514 420.1561 0.0753 -1.0000 -1.0000 1127460 1582564327.20 151.5972 60.0014 32.0000 1.9928 1.9948 419.5387 420.0425 0.0753 -1.0000 -1.0000 1127522 1582564327.30 151.5362 60.0014 32.0000 1.9933 1.9952 419.4740 419.9773 0.0753 -1.0000 -1.0000 1127600 1582564327.40 151.5362 60.0014 32.0000 1.9932 1.9951 419.4738 419.9761 0.0750 -1.0000 -1.0000 1127663 1582564327.50 151.5362 60.0014 32.0000 1.9918 1.9938 419.6029 420.1042 0.0749 -1.0000 -1.0000 1127741 1582564327.60 151.5362 60.0014 32.0000 1.9921 1.9941 419.6818 420.1828 0.0748 -1.0000 -1.0000 1127866 1582564327.70 151.5362 60.0014 32.0000 1.9930 1.9949 419.6072 420.1073 0.0748 -1.0000 -1.0000 1127928 1582564327.80 151.5362 60.0014 32.0000 1.9935 1.9955 419.4980 419.9971 0.0747 -1.0000 -1.0000 1127991 1582564327.90 151.5362 60.0014 32.0000 1.9928 1.9947 419.6296 420.1302 0.0748 -1.0000 -1.0000 1128053 1582564328.00 151.5362 60.0014 32.0000 1.9926 1.9946 419.6517 420.1522 0.0748 -1.0000 -1.0000 1128116 1582564328.10 151.5362 60.0014 32.0000 1.9931 1.9951 419.5939 420.0946 0.0749 -1.0000 -1.0000 1129006 1582564328.20 151.5362 60.0014 32.0000 1.9936 1.9956 419.4609 419.9616 0.0749 -1.0000 -1.0000 1129085 1582564328.30 151.5362 60.0014 32.0000 1.9930 1.9950 419.5801 420.0803 0.0748 -1.0000 -1.0000 1129147 1582564328.40 151.5135 60.0014 32.0000 1.9923 1.9943 419.5879 420.0887 0.0749 -1.0000 -1.0000 1129210 1582564328.50 151.5034 60.0014 32.0000 1.9928 1.9948 419.6071 420.1076 0.0748 -1.0000 -1.0000 1129272 1582564328.60 151.5034 60.0014 32.0000 1.9933 1.9953 419.5035 420.0037 0.0748 -1.0000 -1.0000 1129335 1582564328.70 151.5034 60.0014 32.0000 1.9928 1.9948 419.4381 419.9388 0.0750 -1.0000 -1.0000 1129413 1582564328.80 151.5034 60.0014 32.0000 1.9932 1.9952 419.5785 420.0806 0.0750 -1.0000 -1.0000 1129475 1582564328.90 151.5034 60.0014 32.0000 1.9924 1.9943 419.7445 420.2465 0.0749 -1.0000 -1.0000 1129538 1582564329.00 151.5302 60.0014 32.0000 1.9924 1.9943 419.6791 420.1792 0.0747 -1.0000 -1.0000 1129616 1582564329.10 151.4829 60.0014 32.0000 1.9934 1.9954 419.5220 420.0220 0.0748 -1.0000 -1.0000 1129663 1582564329.20 151.4829 60.0014 32.0000 1.9933 1.9952 419.5074 420.0077 0.0748 -1.0000 -1.0000 1129881 1582564329.30 151.4829 60.0014 32.0000 1.9933 1.9953 419.5866 420.0859 0.0747 -1.0000 -1.0000 1129960 1582564329.40 151.4829 60.0014 32.0000 1.9928 1.9948 419.7241 420.2241 0.0747 -1.0000 -1.0000 1130022 1582564329.50 151.4836 60.0014 32.0000 1.9932 1.9951 419.5453 420.0453 0.0747 -1.0000 -1.0000 1130100 1582564329.60 151.4873 60.0015 32.0000 1.9936 1.9955 419.4380 419.9362 0.0746 -1.0000 -1.0000 1130163 1582564329.70 151.4873 60.0015 32.0000 1.9933 1.9953 419.4753 419.9749 0.0747 -1.0000 -1.0000 1130225 1582564329.80 151.4873 60.0015 32.0000 1.9931 1.9951 419.5872 420.0872 0.0748 -1.0000 -1.0000 1130303 1582564329.90 151.4873 60.0015 32.0000 1.9926 1.9946 419.8025 420.3024 0.0747 -1.0000 -1.0000 1130366 1582564330.00 151.4873 60.0015 32.0000 1.9932 1.9951 419.6327 420.1319 0.0746 -1.0000 -1.0000 1130428 1582564330.10 151.4873 60.0015 32.0000 1.9937 1.9956 419.5216 420.0200 0.0745 -1.0000 -1.0000 1130506 1582564330.20 151.4873 60.0015 32.0000 1.9934 1.9953 419.5730 420.0730 0.0748 -1.0000 -1.0000 1130631 1582564330.30 151.4873 60.0015 32.0000 1.9927 1.9947 419.6956 420.1955 0.0747 -1.0000 -1.0000 1130694 1582564330.40 151.4873 60.0015 32.0000 1.9934 1.9954 419.6244 420.1242 0.0748 -1.0000 -1.0000 1130772 1582564330.50 151.4873 60.0015 32.0000 1.9932 1.9951 419.5257 420.0246 0.0745 -1.0000 -1.0000 1130835 1582564330.60 151.4873 60.0015 32.0000 1.9933 1.9952 419.5271 420.0256 0.0746 -1.0000 -1.0000 1130897 1582564330.70 151.4873 60.0015 32.0000 1.9936 1.9956 419.5415 420.0406 0.0746 -1.0000 -1.0000 1130975 1582564330.80 151.4944 60.0015 32.0000 1.9931 1.9951 419.6617 420.1593 0.0743 -1.0000 -1.0000 1131038 1582564330.90 151.4944 60.0015 32.0000 1.9925 1.9945 419.7307 420.2306 0.0747 -1.0000 -1.0000 1131100 1582564331.00 151.4944 60.0015 32.0000 1.9930 1.9949 419.5612 420.0605 0.0747 -1.0000 -1.0000 1131178 1582564331.10 151.4944 60.0015 32.0000 1.9940 1.9959 419.4610 419.9602 0.0746 -1.0000 -1.0000 1131241 1582564331.20 151.4944 60.0015 32.0000 1.9940 1.9960 419.5302 420.0275 0.0744 -1.0000 -1.0000 1131381 1582564331.30 151.4944 60.0015 32.0000 1.9928 1.9948 419.6745 420.1729 0.0746 -1.0000 -1.0000 1131460 1582564331.40 151.4944 60.0015 32.0000 1.9935 1.9955 419.4714 419.9709 0.0747 -1.0000 -1.0000 1131506 1582564331.50 151.4944 60.0015 32.0000 1.9945 1.9964 419.4429 419.9413 0.0745 -1.0000 -1.0000 1131585 1582564331.60 151.4944 60.0015 32.0000 1.9938 1.9958 419.6296 420.1281 0.0745 -1.0000 -1.0000 1131647 1582564331.70 151.4944 60.0015 32.0000 1.9927 1.9946 419.6673 420.1655 0.0745 -1.0000 -1.0000 1132131 1582564331.80 151.4944 60.0015 32.0000 1.9940 1.9960 419.6380 420.1358 0.0744 -1.0000 -1.0000 1132210 1582564331.90 151.4929 60.0015 32.0000 1.9937 1.9956 419.4995 419.9970 0.0744 -1.0000 -1.0000 1132272 1582564332.00 151.4565 60.0015 32.0000 1.9939 1.9959 419.5264 420.0248 0.0746 -1.0000 -1.0000 1132538 1582564332.10 151.4565 60.0015 32.0000 1.9935 1.9955 419.6655 420.1652 0.0747 -1.0000 -1.0000 1132600 1582564332.20 151.4565 60.0015 32.0000 1.9931 1.9951 419.7534 420.2528 0.0746 -1.0000 -1.0000 1132663 1582564332.30 151.4565 60.0015 32.0000 1.9939 1.9959 419.6145 420.1141 0.0746 -1.0000 -1.0000 1132725 1582564332.40 151.4565 60.0015 32.0000 1.9938 1.9958 419.5395 420.0370 0.0744 -1.0000 -1.0000 1132803 1582564332.50 151.4565 60.0015 32.0000 1.9938 1.9957 419.5765 420.0745 0.0745 -1.0000 -1.0000 1132881 1582564332.60 151.4445 60.0015 32.0000 1.9928 1.9948 419.6107 420.1081 0.0744 -1.0000 -1.0000 1132944 1582564332.70 151.4445 60.0015 32.0000 1.9933 1.9953 419.6847 420.1834 0.0747 -1.0000 -1.0000 1133132 1582564332.80 151.4445 60.0015 32.0000 1.9933 1.9952 419.5783 420.0796 0.0749 -1.0000 -1.0000 1133178 1582564332.90 151.4445 60.0015 32.0000 1.9937 1.9956 419.4702 419.9715 0.0750 -1.0000 -1.0000 1133241 1582564333.00 151.4445 60.0015 32.0000 1.9936 1.9956 419.5279 420.0327 0.0754 -1.0000 -1.0000 1133319 1582564333.10 151.4485 60.0015 32.0000 1.9929 1.9949 419.6646 420.1677 0.0752 -1.0000 -1.0000 1133381 1582564333.20 151.4874 60.0015 32.0000 1.9935 1.9955 419.6749 420.1794 0.0755 -1.0000 -1.0000 1133866 1582564333.30 151.4874 60.0015 32.0000 1.9947 1.9966 419.4685 419.9738 0.0756 -1.0000 -1.0000 1133944 1582564333.40 151.4874 60.0015 32.0000 1.9941 1.9961 419.4762 419.9816 0.0755 -1.0000 -1.0000 1134006 1582564333.50 151.4874 60.0015 32.0000 1.9932 1.9952 419.5525 420.0577 0.0756 -1.0000 -1.0000 1134085 1582564333.60 151.4874 60.0015 32.0000 1.9931 1.9951 419.6413 420.1489 0.0760 -1.0000 -1.0000 1134163 1582564333.70 151.4667 60.0015 32.0000 1.9931 1.9951 419.5391 420.0489 0.0762 -1.0000 -1.0000 1134210 1582564333.80 151.4667 60.0015 32.0000 1.9937 1.9957 419.4693 419.9775 0.0758 -1.0000 -1.0000 1134288 1582564333.90 151.4667 60.0015 32.0000 1.9935 1.9955 419.4651 419.9683 0.0751 -1.0000 -1.0000 1134366 1582564334.00 151.4667 60.0015 32.0000 1.9926 1.9946 419.5256 420.0269 0.0750 -1.0000 -1.0000 1134428 1582564334.10 151.4667 60.0015 32.0000 1.9930 1.9950 419.7063 420.2082 0.0750 -1.0000 -1.0000 1134491 1582564334.20 151.4829 60.0015 32.0000 1.9933 1.9953 419.6806 420.1822 0.0750 -1.0000 -1.0000 1134569 1582564334.30 151.4910 60.0015 32.0000 1.9945 1.9964 419.5102 420.0094 0.0746 -1.0000 -1.0000 1134663 1582564334.40 151.4910 60.0015 32.0000 1.9947 1.9966 419.5509 420.0498 0.0747 -1.0000 -1.0000 1134725 1582564334.50 151.4910 60.0015 32.0000 1.9931 1.9951 419.6694 420.1692 0.0747 -1.0000 -1.0000 1134788 1582564334.60 151.4910 60.0015 32.0000 1.9933 1.9952 419.6689 420.1686 0.0747 -1.0000 -1.0000 1134850 1582564334.70 151.4910 60.0015 32.0000 1.9941 1.9960 419.6101 420.1104 0.0746 -1.0000 -1.0000 1134929 1582564334.80 151.5304 60.0015 32.0000 1.9951 1.9971 419.6223 420.1215 0.0745 -1.0000 -1.0000 1135147 1582564334.90 151.5304 60.0015 32.0000 1.9940 1.9959 419.6754 420.1735 0.0744 -1.0000 -1.0000 1135210 1582564335.00 151.5304 60.0015 32.0000 1.9932 1.9951 419.6244 420.1232 0.0746 -1.0000 -1.0000 1135288 1582564335.10 151.5304 60.0015 32.0000 1.9929 1.9949 419.5780 420.0768 0.0745 -1.0000 -1.0000 1135350 1582564335.20 151.5304 60.0015 32.0000 1.9940 1.9959 419.4914 419.9892 0.0744 -1.0000 -1.0000 1135413 1582564335.30 151.5304 60.0015 32.0000 1.9933 1.9952 419.4537 419.9512 0.0744 -1.0000 -1.0000 1135491 1582564335.40 151.5598 60.0015 32.0000 1.9941 1.9960 419.6844 420.1830 0.0745 -1.0000 -1.0000 1135553 1582564335.50 151.5598 60.0015 32.0000 1.9933 1.9952 419.6921 420.1909 0.0746 -1.0000 -1.0000 1135616 1582564335.60 151.5598 60.0015 32.0000 1.9939 1.9958 419.5575 420.0570 0.0747 -1.0000 -1.0000 1135678 1582564335.70 151.5598 60.0015 32.0000 1.9937 1.9957 419.4603 419.9587 0.0746 -1.0000 -1.0000 1135741 1582564335.80 151.5598 60.0015 32.0000 1.9935 1.9955 419.4777 419.9779 0.0748 -1.0000 -1.0000 1135835 1582564335.90 151.5373 60.0015 32.0000 1.9931 1.9950 419.6193 420.1192 0.0747 -1.0000 -1.0000 1136163 1582564336.00 151.5338 60.0015 32.0000 1.9935 1.9954 419.5656 420.0656 0.0748 -1.0000 -1.0000 1136225 1582564336.10 151.5338 60.0015 32.0000 1.9936 1.9956 419.4093 419.9102 0.0750 -1.0000 -1.0000 1136491 1582564336.20 151.5338 60.0015 32.0000 1.9935 1.9955 419.4839 419.9872 0.0753 -1.0000 -1.0000 1136553 1582564336.30 151.5338 60.0015 32.0000 1.9934 1.9953 419.6247 420.1278 0.0752 -1.0000 -1.0000 1136616 1582564336.40 151.5338 60.0015 32.0000 1.9931 1.9950 419.6143 420.1177 0.0752 -1.0000 -1.0000 1136678 1582564336.50 151.5119 60.0015 32.0000 1.9931 1.9951 419.5592 420.0611 0.0751 -1.0000 -1.0000 1136756 1582564336.60 151.5119 60.0015 32.0000 1.9943 1.9962 419.4267 419.9290 0.0751 -1.0000 -1.0000 1136819 1582564336.70 151.5119 60.0015 32.0000 1.9937 1.9957 419.4254 419.9266 0.0750 -1.0000 -1.0000 1136881 1582564336.80 151.5119 60.0015 32.0000 1.9943 1.9962 419.6098 420.1107 0.0749 -1.0000 -1.0000 1136944 1582564336.90 151.5119 60.0015 32.0000 1.9924 1.9944 419.6517 420.1530 0.0750 -1.0000 -1.0000 1137178 1582564337.00 151.5119 60.0015 32.0000 1.9934 1.9953 419.5895 420.0901 0.0749 -1.0000 -1.0000 1137241 1582564337.10 151.5171 60.0015 32.0000 1.9936 1.9956 419.5143 420.0148 0.0747 -1.0000 -1.0000 1137303 1582564337.20 151.5853 60.0015 32.0000 1.9940 1.9959 419.5460 420.0459 0.0749 -1.0000 -1.0000 1137366 1582564337.30 151.5853 60.0015 32.0000 1.9937 1.9957 419.6287 420.1297 0.0748 -1.0000 -1.0000 1137444 1582564337.40 151.5853 60.0015 32.0000 1.9939 1.9959 419.7921 420.2970 0.0755 -1.0000 -1.0000 1137678 1582564337.50 151.5853 60.0015 32.0000 1.9943 1.9962 419.5568 420.0623 0.0758 -1.0000 -1.0000 1137756 1582564337.60 151.5853 60.0015 32.0000 1.9944 1.9964 419.4818 419.9905 0.0761 -1.0000 -1.0000 1137819 1582564337.70 151.5338 60.0015 32.0000 1.9934 1.9954 419.5244 420.0331 0.0760 -1.0000 -1.0000 1137881 1582564337.80 151.5338 60.0015 32.0000 1.9926 1.9946 419.5901 420.0960 0.0756 -1.0000 -1.0000 1137960 1582564337.90 151.5338 60.0015 32.0000 1.9941 1.9960 419.5358 420.0389 0.0751 -1.0000 -1.0000 1138397 1582564338.00 151.5338 60.0015 32.0000 1.9935 1.9954 419.4164 419.9179 0.0751 -1.0000 -1.0000 1138460 1582564338.10 151.5338 60.0015 32.0000 1.9942 1.9961 419.5252 420.0266 0.0750 -1.0000 -1.0000 1138538 1582564338.20 151.5342 60.0015 32.0000 1.9931 1.9951 419.4869 419.9899 0.0753 -1.0000 -1.0000 1138600 1582564338.30 151.5342 60.0015 32.0000 1.9928 1.9948 419.5845 420.0874 0.0751 -1.0000 -1.0000 1138663 1582564338.40 151.5342 60.0015 32.0000 1.9948 1.9967 419.5037 420.0055 0.0750 -1.0000 -1.0000 1138741 1582564338.50 151.5342 60.0015 32.0000 1.9944 1.9963 419.3508 419.8517 0.0749 -1.0000 -1.0000 1139147 1582564338.60 151.5342 60.0015 32.0000 1.9941 1.9961 419.5962 420.0960 0.0747 -1.0000 -1.0000 1139225 1582564338.70 151.5342 60.0015 32.0000 1.9929 1.9949 419.6794 420.1797 0.0748 -1.0000 -1.0000 1139475 1582564338.80 151.5342 60.0015 32.0000 1.9936 1.9956 419.6327 420.1321 0.0746 -1.0000 -1.0000 1139538 1582564338.90 151.5499 60.0015 32.0000 1.9942 1.9961 419.4981 419.9975 0.0748 -1.0000 -1.0000 1139600 1582564339.00 151.5607 60.0015 32.0000 1.9945 1.9965 419.5195 420.0209 0.0750 -1.0000 -1.0000 1139678 1582564339.10 151.5607 60.0015 32.0000 1.9942 1.9961 419.4955 419.9965 0.0749 -1.0000 -1.0000 1139741 1582564339.20 151.5607 60.0015 32.0000 1.9925 1.9944 419.5772 420.0801 0.0753 -1.0000 -1.0000 1139803 1582564339.30 151.5607 60.0015 32.0000 1.9929 1.9949 419.6805 420.1870 0.0759 -1.0000 -1.0000 1139866 1582564339.40 151.5607 60.0015 32.0000 1.9941 1.9961 419.5064 420.0140 0.0758 -1.0000 -1.0000 1139928 1582564339.50 151.5357 60.0015 32.0000 1.9936 1.9956 419.4794 419.9853 0.0756 -1.0000 -1.0000 1140006 1582564339.60 151.5357 60.0015 32.0000 1.9928 1.9948 419.5586 420.0636 0.0756 -1.0000 -1.0000 1140069 1582564339.70 151.5357 60.0015 32.0000 1.9919 1.9938 419.7120 420.2184 0.0757 -1.0000 -1.0000 1140131 1582564339.80 151.5357 60.0015 32.0000 1.9932 1.9951 419.6175 420.1257 0.0760 -1.0000 -1.0000 1140210 1582564339.90 151.5357 60.0015 32.0000 1.9937 1.9957 419.4811 419.9895 0.0760 -1.0000 -1.0000 1140272 1582564340.00 151.5357 60.0015 32.0000 1.9934 1.9954 419.4472 419.9553 0.0761 -1.0000 -1.0000 1140663 1582564340.10 151.4910 60.0015 32.0000 1.9933 1.9953 419.3346 419.8441 0.0763 -1.0000 -1.0000 1140741 1582564340.20 151.4811 60.0015 32.0000 1.9931 1.9951 419.6142 420.1245 0.0762 -1.0000 -1.0000 1140803 1582564340.30 151.4811 60.0015 32.0000 1.9935 1.9955 419.6140 420.1233 0.0762 -1.0000 -1.0000 1140866 1582564340.40 151.4811 60.0015 32.0000 1.9936 1.9956 419.5190 420.0286 0.0762 -1.0000 -1.0000 1140944 1582564340.50 151.4811 60.0015 32.0000 1.9937 1.9957 419.4835 419.9903 0.0757 -1.0000 -1.0000 1141006 1582564340.60 151.4811 60.0015 32.0000 1.9934 1.9954 419.5571 420.0632 0.0757 -1.0000 -1.0000 1141069 1582564340.70 151.4811 60.0015 32.0000 1.9924 1.9944 419.6785 420.1856 0.0758 -1.0000 -1.0000 1141147 1582564340.80 151.4811 60.0015 32.0000 1.9934 1.9954 419.5724 420.0778 0.0755 -1.0000 -1.0000 1141210 1582564340.90 151.4811 60.0015 32.0000 1.9939 1.9959 419.4415 419.9449 0.0752 -1.0000 -1.0000 1141272 1582564341.00 151.4811 60.0015 32.0000 1.9929 1.9949 419.5086 420.0111 0.0751 -1.0000 -1.0000 1141366 1582564341.10 151.4811 60.0015 32.0000 1.9930 1.9950 419.5708 420.0731 0.0751 -1.0000 -1.0000 1141429 1582564341.20 151.4811 60.0015 32.0000 1.9930 1.9950 419.5994 420.1020 0.0751 -1.0000 -1.0000 1141491 1582564341.30 151.4826 60.0015 32.0000 1.9941 1.9961 419.5090 420.0116 0.0751 -1.0000 -1.0000 1141569 1582564341.40 151.4829 60.0015 32.0000 1.9948 1.9967 419.4933 419.9951 0.0750 -1.0000 -1.0000 1141632 1582564341.50 151.4829 60.0015 32.0000 1.9926 1.9946 419.6178 420.1189 0.0749 -1.0000 -1.0000 1141710 1582564341.60 151.4829 60.0015 32.0000 1.9924 1.9943 419.6241 420.1261 0.0750 -1.0000 -1.0000 1141772 1582564341.70 151.4829 60.0015 32.0000 1.9927 1.9946 419.6517 420.1530 0.0749 -1.0000 -1.0000 1141835 1582564341.80 151.4829 60.0015 32.0000 1.9928 1.9948 419.5163 420.0196 0.0754 -1.0000 -1.0000 1141913 1582564341.90 151.4829 60.0015 32.0000 1.9935 1.9955 419.4847 419.9889 0.0754 -1.0000 -1.0000 1141975 1582564342.00 151.4829 60.0015 32.0000 1.9937 1.9957 419.6239 420.1279 0.0753 -1.0000 -1.0000 1142381 1582564342.10 151.4829 60.0015 32.0000 1.9931 1.9950 419.6163 420.1192 0.0753 -1.0000 -1.0000 1142460 1582564342.20 151.4829 60.0015 32.0000 1.9933 1.9953 419.5203 420.0239 0.0753 -1.0000 -1.0000 1142522 1582564342.30 151.4829 60.0015 32.0000 1.9943 1.9963 419.4048 419.9069 0.0751 -1.0000 -1.0000 1142585 1582564342.40 151.4829 60.0015 32.0000 1.9939 1.9958 419.3869 419.8889 0.0752 -1.0000 -1.0000 1142663 1582564342.50 151.4680 60.0015 32.0000 1.9935 1.9955 419.3605 419.8635 0.0753 -1.0000 -1.0000 1143069 1582564342.60 151.4680 60.0015 32.0000 1.9931 1.9951 419.5685 420.0731 0.0754 -1.0000 -1.0000 1143132 1582564342.70 151.4680 60.0015 32.0000 1.9926 1.9946 419.5254 420.0310 0.0757 -1.0000 -1.0000 1143210 1582564342.80 151.4680 60.0015 32.0000 1.9928 1.9948 419.5824 420.0905 0.0760 -1.0000 -1.0000 1143272 1582564342.90 151.4680 60.0015 32.0000 1.9931 1.9951 419.3958 419.9052 0.0763 -1.0000 -1.0000 1143335 1582564343.00 151.4680 60.0015 32.0000 1.9929 1.9949 419.5515 420.0637 0.0765 -1.0000 -1.0000 1143397 1582564343.10 151.5001 60.0015 32.0000 1.9925 1.9945 419.6037 420.1144 0.0763 -1.0000 -1.0000 1143475 1582564343.20 151.5019 60.0015 32.0000 1.9935 1.9955 419.5116 420.0203 0.0760 -1.0000 -1.0000 1143522 1582564343.30 151.5019 60.0015 32.0000 1.9937 1.9957 419.4622 419.9726 0.0765 -1.0000 -1.0000 1143600 1582564343.40 151.5019 60.0015 32.0000 1.9934 1.9954 419.4595 419.9729 0.0768 -1.0000 -1.0000 1143663 1582564343.50 151.5019 60.0015 32.0000 1.9931 1.9952 419.5646 420.0780 0.0767 -1.0000 -1.0000 1143741 1582564343.60 151.4990 60.0015 32.0000 1.9930 1.9950 419.7445 420.2564 0.0764 -1.0000 -1.0000 1144397 1582564343.70 151.4506 60.0015 32.0000 1.9933 1.9953 419.5876 420.0959 0.0759 -1.0000 -1.0000 1144460 1582564343.80 151.4506 60.0015 32.0000 1.9939 1.9959 419.4615 419.9672 0.0756 -1.0000 -1.0000 1144522 1582564343.90 151.4506 60.0015 32.0000 1.9934 1.9954 419.4764 419.9815 0.0755 -1.0000 -1.0000 1144600 1582564344.00 151.4506 60.0015 32.0000 1.9928 1.9948 419.5781 420.0807 0.0751 -1.0000 -1.0000 1144663 1582564344.10 151.4506 60.0015 32.0000 1.9929 1.9949 419.6678 420.1708 0.0752 -1.0000 -1.0000 1144741 1582564344.20 151.4417 60.0015 32.0000 1.9937 1.9957 419.5216 420.0258 0.0755 -1.0000 -1.0000 1144803 1582564344.30 151.4223 60.0015 32.0000 1.9934 1.9954 419.4909 419.9987 0.0760 -1.0000 -1.0000 1144866 1582564344.40 151.4223 60.0015 32.0000 1.9930 1.9950 419.5991 420.1074 0.0761 -1.0000 -1.0000 1144928 1582564344.50 151.4223 60.0015 32.0000 1.9924 1.9944 419.6263 420.1362 0.0763 -1.0000 -1.0000 1144991 1582564344.60 151.4223 60.0015 32.0000 1.9931 1.9951 419.5993 420.1092 0.0761 -1.0000 -1.0000 1145053 1582564344.70 151.4223 60.0015 32.0000 1.9940 1.9960 419.4843 419.9904 0.0757 -1.0000 -1.0000 1145132 1582564344.80 151.4380 60.0016 32.0000 1.9940 1.9960 419.4043 419.9104 0.0756 -1.0000 -1.0000 1145194 1582564344.90 151.4464 60.0016 32.0000 1.9926 1.9946 419.5743 420.0784 0.0753 -1.0000 -1.0000 1145256 1582564345.00 151.4464 60.0016 32.0000 1.9922 1.9942 419.6388 420.1420 0.0752 -1.0000 -1.0000 1145335 1582564345.10 151.4464 60.0016 32.0000 1.9927 1.9947 419.6811 420.1822 0.0749 -1.0000 -1.0000 1145413 1582564345.20 151.4464 60.0016 32.0000 1.9933 1.9953 419.5318 420.0322 0.0748 -1.0000 -1.0000 1145475 1582564345.30 151.4464 60.0016 32.0000 1.9936 1.9955 419.5555 420.0569 0.0750 -1.0000 -1.0000 1145553 1582564345.40 151.4464 60.0016 32.0000 1.9929 1.9948 419.5328 420.0345 0.0750 -1.0000 -1.0000 1145616 1582564345.50 151.4464 60.0016 32.0000 1.9922 1.9941 419.6008 420.1016 0.0748 -1.0000 -1.0000 1145694 1582564345.60 151.4464 60.0016 32.0000 1.9929 1.9949 419.6382 420.1383 0.0748 -1.0000 -1.0000 1145897 1582564345.70 151.4464 60.0016 32.0000 1.9936 1.9956 419.4998 420.0012 0.0750 -1.0000 -1.0000 1145960 1582564345.80 151.4464 60.0016 32.0000 1.9935 1.9954 419.5179 420.0188 0.0750 -1.0000 -1.0000 1146022 1582564345.90 151.4464 60.0016 32.0000 1.9929 1.9949 419.6072 420.1091 0.0750 -1.0000 -1.0000 1146085 1582564346.00 151.4348 60.0016 32.0000 1.9926 1.9946 419.6253 420.1325 0.0761 -1.0000 -1.0000 1146147 1582564346.10 151.4247 60.0016 32.0000 1.9923 1.9943 419.6427 420.1556 0.0768 -1.0000 -1.0000 1146647 1582564346.20 151.4247 60.0016 32.0000 1.9936 1.9956 419.4722 419.9871 0.0771 -1.0000 -1.0000 1146741 1582564346.30 151.4247 60.0016 32.0000 1.9936 1.9957 419.4339 419.9468 0.0765 -1.0000 -1.0000 1146803 1582564346.40 151.4247 60.0016 32.0000 1.9937 1.9957 419.4406 419.9470 0.0756 -1.0000 -1.0000 1146881 1582564346.50 151.4247 60.0016 32.0000 1.9928 1.9947 419.6441 420.1481 0.0753 -1.0000 -1.0000 1146944 1582564346.60 151.4247 60.0016 32.0000 1.9942 1.9962 419.5128 420.0161 0.0753 -1.0000 -1.0000 1147178 1582564346.70 151.4796 60.0016 32.0000 1.9928 1.9948 419.3732 419.8754 0.0751 -1.0000 -1.0000 1147256 1582564346.80 151.4796 60.0016 32.0000 1.9933 1.9953 419.5270 420.0295 0.0752 -1.0000 -1.0000 1147319 1582564346.90 151.4796 60.0016 32.0000 1.9928 1.9948 419.6449 420.1489 0.0755 -1.0000 -1.0000 1147397 1582564347.00 151.4796 60.0016 32.0000 1.9927 1.9947 419.7334 420.2376 0.0753 -1.0000 -1.0000 1147491 1582564347.10 151.4796 60.0016 32.0000 1.9929 1.9949 419.6498 420.1536 0.0753 -1.0000 -1.0000 1147553 1582564347.20 151.4796 60.0016 32.0000 1.9928 1.9948 419.5420 420.0457 0.0753 -1.0000 -1.0000 1147616 1582564347.30 151.4202 60.0016 32.0000 1.9929 1.9948 419.4342 419.9380 0.0753 -1.0000 -1.0000 1147694 1582564347.40 151.4202 60.0016 32.0000 1.9931 1.9951 419.5698 420.0713 0.0751 -1.0000 -1.0000 1147756 1582564347.50 151.4202 60.0016 32.0000 1.9926 1.9945 419.6055 420.1077 0.0750 -1.0000 -1.0000 1147819 1582564347.60 151.4202 60.0016 32.0000 1.9930 1.9949 419.4518 419.9536 0.0751 -1.0000 -1.0000 1147881 1582564347.70 151.4202 60.0016 32.0000 1.9934 1.9954 419.4564 419.9593 0.0752 -1.0000 -1.0000 1148929 1582564347.80 151.4198 60.0016 32.0000 1.9933 1.9953 419.5083 420.0099 0.0750 -1.0000 -1.0000 1148991 1582564347.90 151.4007 60.0016 32.0000 1.9931 1.9950 419.5951 420.0966 0.0750 -1.0000 -1.0000 1149053 1582564348.00 151.4007 60.0016 32.0000 1.9934 1.9953 419.5500 420.0509 0.0749 -1.0000 -1.0000 1149116 1582564348.10 151.4007 60.0016 32.0000 1.9929 1.9949 419.4281 419.9298 0.0751 -1.0000 -1.0000 1149194 1582564348.20 151.4007 60.0016 32.0000 1.9938 1.9957 419.4056 419.9076 0.0751 -1.0000 -1.0000 1149256 1582564348.30 151.4007 60.0016 32.0000 1.9932 1.9952 419.5845 420.0877 0.0753 -1.0000 -1.0000 1149319 1582564348.40 151.4133 60.0016 32.0000 1.9926 1.9945 419.5873 420.0895 0.0750 -1.0000 -1.0000 1149397 1582564348.50 151.4133 60.0016 32.0000 1.9927 1.9947 419.6376 420.1389 0.0750 -1.0000 -1.0000 1149460 1582564348.60 151.4133 60.0016 32.0000 1.9929 1.9949 419.5903 420.0923 0.0751 -1.0000 -1.0000 1149522 1582564348.70 151.4133 60.0016 32.0000 1.9935 1.9955 419.4391 419.9432 0.0755 -1.0000 -1.0000 1149585 1582564348.80 151.4133 60.0016 32.0000 1.9929 1.9948 419.6987 420.2053 0.0755 -1.0000 -1.0000 1149694 1582564348.90 151.4133 60.0016 32.0000 1.9923 1.9942 419.6016 420.1046 0.0752 -1.0000 -1.0000 1149756 1582564349.00 151.4212 60.0016 32.0000 1.9931 1.9950 419.5895 420.0912 0.0749 -1.0000 -1.0000 1149819 1582564349.10 151.4212 60.0016 32.0000 1.9933 1.9953 419.4951 419.9963 0.0750 -1.0000 -1.0000 1149881 1582564349.20 151.4212 60.0016 32.0000 1.9933 1.9953 419.3922 419.8934 0.0750 -1.0000 -1.0000 1149944 1582564349.30 151.4212 60.0016 32.0000 1.9930 1.9950 419.5627 420.0648 0.0751 -1.0000 -1.0000 1150022 1582564349.40 151.4212 60.0016 32.0000 1.9920 1.9940 419.6974 420.2008 0.0753 -1.0000 -1.0000 1150085 1582564349.50 151.4220 60.0012 32.0000 1.9931 1.9951 419.5862 420.0908 0.0754 -1.0000 -1.0000 1150163 1582564349.60 151.4220 60.0012 32.0000 1.9932 1.9952 419.4252 419.9284 0.0752 -1.0000 -1.0000 1150225 1582564349.70 151.4220 60.0012 32.0000 1.9930 1.9949 419.5250 420.0270 0.0751 -1.0000 -1.0000 1150288 1582564349.80 151.4220 60.0012 32.0000 1.9926 1.9946 419.5757 420.0764 0.0749 -1.0000 -1.0000 1150350 1582564349.90 151.4220 60.0012 32.0000 1.9926 1.9945 419.6291 420.1301 0.0749 -1.0000 -1.0000 1150413 1582564350.00 151.4220 60.0012 32.0000 1.9936 1.9956 419.4522 419.9529 0.0749 -1.0000 -1.0000 1150475 1582564350.10 151.4220 60.0012 32.0000 1.9940 1.9959 419.5186 420.0191 0.0748 -1.0000 -1.0000 1150553 1582564350.20 151.4220 60.0012 32.0000 1.9932 1.9951 419.6319 420.1331 0.0749 -1.0000 -1.0000 1150616 1582564350.30 151.4220 60.0012 32.0000 1.9920 1.9940 419.5942 420.0952 0.0748 -1.0000 -1.0000 1150678 1582564350.40 151.4220 60.0012 32.0000 1.9928 1.9947 419.6169 420.1169 0.0747 -1.0000 -1.0000 1150756 1582564350.50 151.4220 60.0012 32.0000 1.9939 1.9958 419.5619 420.0614 0.0747 -1.0000 -1.0000 1150819 1582564350.60 151.4437 60.0012 32.0000 1.9939 1.9959 419.4024 419.9017 0.0747 -1.0000 -1.0000 1150897 1582564350.70 151.4437 60.0012 32.0000 1.9928 1.9948 419.4660 419.9665 0.0749 -1.0000 -1.0000 1151038 1582564350.80 151.4437 60.0012 32.0000 1.9920 1.9939 419.6716 420.1719 0.0748 -1.0000 -1.0000 1151132 1582564350.90 151.4437 60.0012 32.0000 1.9923 1.9943 419.6196 420.1206 0.0750 -1.0000 -1.0000 1151194 1582564351.00 151.4437 60.0012 32.0000 1.9928 1.9948 419.5985 420.1003 0.0750 -1.0000 -1.0000 1151272 1582564351.10 151.4437 60.0012 32.0000 1.9933 1.9953 419.5480 420.0522 0.0755 -1.0000 -1.0000 1151335 1582564351.20 151.4688 60.0012 32.0000 1.9928 1.9947 419.6103 420.1171 0.0756 -1.0000 -1.0000 1151397 1582564351.30 151.4796 60.0012 32.0000 1.9929 1.9949 419.6719 420.1740 0.0750 -1.0000 -1.0000 1151632 1582564351.40 151.4796 60.0012 32.0000 1.9941 1.9961 419.5131 420.0135 0.0747 -1.0000 -1.0000 1151694 1582564351.50 151.4796 60.0012 32.0000 1.9938 1.9958 419.4978 419.9974 0.0747 -1.0000 -1.0000 1151772 1582564351.60 151.4796 60.0012 32.0000 1.9927 1.9947 419.5871 420.0867 0.0746 -1.0000 -1.0000 1151835 1582564351.70 151.4864 60.0012 32.0000 1.9931 1.9951 419.6422 420.1417 0.0749 -1.0000 -1.0000 1151897 1582564351.80 151.4881 60.0012 32.0000 1.9932 1.9952 419.5721 420.0743 0.0751 -1.0000 -1.0000 1152147 1582564351.90 151.4881 60.0012 32.0000 1.9934 1.9954 419.4719 419.9760 0.0755 -1.0000 -1.0000 1152241 1582564352.00 151.4881 60.0012 32.0000 1.9933 1.9953 419.5270 420.0338 0.0758 -1.0000 -1.0000 1152303 1582564352.10 151.4881 60.0012 32.0000 1.9928 1.9948 419.5697 420.0751 0.0754 -1.0000 -1.0000 1152381 1582564352.20 151.4881 60.0012 32.0000 1.9927 1.9946 419.6378 420.1420 0.0753 -1.0000 -1.0000 1152444 1582564352.30 151.4621 60.0012 32.0000 1.9930 1.9949 419.4562 419.9584 0.0750 -1.0000 -1.0000 1152929 1582564352.40 151.4621 60.0012 32.0000 1.9931 1.9951 419.4905 419.9917 0.0750 -1.0000 -1.0000 1153006 1582564352.50 151.4621 60.0012 32.0000 1.9926 1.9945 419.5651 420.0656 0.0748 -1.0000 -1.0000 1153069 1582564352.60 151.4621 60.0012 32.0000 1.9927 1.9947 419.7034 420.2054 0.0751 -1.0000 -1.0000 1153132 1582564352.70 151.4621 60.0012 32.0000 1.9933 1.9953 419.4543 419.9593 0.0757 -1.0000 -1.0000 1153194 1582564352.80 151.4621 60.0012 32.0000 1.9929 1.9949 419.4426 419.9519 0.0763 -1.0000 -1.0000 1153256 1582564352.90 151.4734 60.0012 32.0000 1.9937 1.9957 419.5072 420.0131 0.0754 -1.0000 -1.0000 1153319 1582564353.00 151.4734 60.0012 32.0000 1.9925 1.9945 419.6353 420.1373 0.0751 -1.0000 -1.0000 1153397 1582564353.10 151.4734 60.0012 32.0000 1.9922 1.9942 419.6412 420.1432 0.0750 -1.0000 -1.0000 1153460 1582564353.20 151.4734 60.0012 32.0000 1.9932 1.9952 419.5311 420.0331 0.0751 -1.0000 -1.0000 1153522 1582564353.30 151.4734 60.0012 32.0000 1.9931 1.9951 419.4386 419.9411 0.0752 -1.0000 -1.0000 1153632 1582564353.40 151.4734 60.0012 32.0000 1.9930 1.9950 419.5419 420.0432 0.0748 -1.0000 -1.0000 1153694 1582564353.50 151.4978 60.0012 32.0000 1.9933 1.9952 419.6526 420.1524 0.0748 -1.0000 -1.0000 1153772 1582564353.60 151.5005 60.0012 32.0000 1.9933 1.9953 419.5546 420.0531 0.0745 -1.0000 -1.0000 1153835 1582564353.70 151.5005 60.0012 32.0000 1.9929 1.9949 419.4341 419.9335 0.0747 -1.0000 -1.0000 1153897 1582564353.80 151.5005 60.0012 32.0000 1.9940 1.9959 419.5200 420.0199 0.0748 -1.0000 -1.0000 1154835 1582564353.90 151.5005 60.0012 32.0000 1.9928 1.9948 419.5628 420.0634 0.0749 -1.0000 -1.0000 1154897 1582564354.00 151.5077 60.0012 32.0000 1.9929 1.9949 419.7752 420.2764 0.0749 -1.0000 -1.0000 1154960 1582564354.10 151.5817 60.0012 32.0000 1.9929 1.9949 419.6688 420.1692 0.0747 -1.0000 -1.0000 1155116 1582564354.20 151.5817 60.0012 32.0000 1.9939 1.9958 419.5120 420.0105 0.0745 -1.0000 -1.0000 1155178 1582564354.30 151.5817 60.0012 32.0000 1.9939 1.9959 419.4564 419.9559 0.0746 -1.0000 -1.0000 1155241 1582564354.40 151.5817 60.0012 32.0000 1.9934 1.9953 419.5404 420.0380 0.0744 -1.0000 -1.0000 1155303 1582564354.50 151.5817 60.0012 32.0000 1.9927 1.9946 419.6759 420.1738 0.0744 -1.0000 -1.0000 1155366 1582564354.60 151.5454 60.0016 32.0000 1.9931 1.9951 419.4989 419.9972 0.0745 -1.0000 -1.0000 1155429 1582564354.70 151.5358 60.0016 32.0000 1.9936 1.9956 419.4569 419.9557 0.0747 -1.0000 -1.0000 1155506 1582564354.80 151.5358 60.0016 32.0000 1.9936 1.9956 419.4775 419.9777 0.0748 -1.0000 -1.0000 1155569 1582564354.90 151.5358 60.0016 32.0000 1.9932 1.9952 419.5377 420.0376 0.0748 -1.0000 -1.0000 1155631 1582564355.00 151.5358 60.0016 32.0000 1.9926 1.9945 419.6613 420.1610 0.0747 -1.0000 -1.0000 1155710 1582564355.10 151.5358 60.0016 32.0000 1.9929 1.9948 419.5648 420.0648 0.0748 -1.0000 -1.0000 1155772 1582564355.20 151.5358 60.0016 32.0000 1.9935 1.9955 419.4961 419.9963 0.0748 -1.0000 -1.0000 1155835 1582564355.30 151.5341 60.0016 32.0000 1.9935 1.9955 419.5724 420.0734 0.0749 -1.0000 -1.0000 1155913 1582564355.40 151.5341 60.0016 32.0000 1.9934 1.9954 419.5733 420.0736 0.0748 -1.0000 -1.0000 1156147 1582564355.50 151.5341 60.0016 32.0000 1.9924 1.9944 419.6677 420.1683 0.0748 -1.0000 -1.0000 1156225 1582564355.60 151.5341 60.0016 32.0000 1.9936 1.9955 419.5160 420.0158 0.0747 -1.0000 -1.0000 1156288 1582564355.70 151.5341 60.0016 32.0000 1.9934 1.9953 419.5275 420.0277 0.0748 -1.0000 -1.0000 1156350 1582564355.80 151.5341 60.0016 32.0000 1.9928 1.9948 419.6075 420.1074 0.0747 -1.0000 -1.0000 1156428 1582564355.90 151.5341 60.0016 32.0000 1.9926 1.9946 419.6020 420.1018 0.0748 -1.0000 -1.0000 1156491 1582564356.00 151.5341 60.0016 32.0000 1.9935 1.9955 419.6686 420.1666 0.0744 -1.0000 -1.0000 1156553 1582564356.10 151.5341 60.0016 32.0000 1.9941 1.9960 419.5588 420.0569 0.0744 -1.0000 -1.0000 1156616 1582564356.20 151.5341 60.0016 32.0000 1.9927 1.9947 419.5583 420.0563 0.0744 -1.0000 -1.0000 1156678 1582564356.30 151.5341 60.0016 32.0000 1.9916 1.9935 419.7431 420.2398 0.0742 -1.0000 -1.0000 1156741 1582564356.40 151.5341 60.0016 32.0000 1.9922 1.9942 419.6929 420.1910 0.0744 -1.0000 -1.0000 1156881 1582564356.50 151.5341 60.0016 32.0000 1.9943 1.9963 419.5211 420.0193 0.0745 -1.0000 -1.0000 1156944 1582564356.60 151.5341 60.0016 32.0000 1.9937 1.9956 419.5647 420.0629 0.0744 -1.0000 -1.0000 1157006 1582564356.70 151.5341 60.0016 32.0000 1.9924 1.9943 419.5010 420.0004 0.0747 -1.0000 -1.0000 1157085 1582564356.80 151.5341 60.0016 32.0000 1.9924 1.9944 419.6635 420.1636 0.0748 -1.0000 -1.0000 1157147 1582564356.90 151.5341 60.0016 32.0000 1.9917 1.9937 419.5518 420.0521 0.0748 -1.0000 -1.0000 1157397 1582564357.00 151.4462 60.0016 32.0000 1.9933 1.9953 419.5079 420.0080 0.0748 -1.0000 -1.0000 1157475 1582564357.10 151.4462 60.0016 32.0000 1.9925 1.9945 419.5211 420.0197 0.0746 -1.0000 -1.0000 1157538 1582564357.20 151.4462 60.0016 32.0000 1.9927 1.9946 419.5838 420.0834 0.0747 -1.0000 -1.0000 1157600 1582564357.30 151.4384 60.0016 32.0000 1.9919 1.9939 419.6406 420.1396 0.0746 -1.0000 -1.0000 1157694 1582564357.40 151.4346 60.0016 32.0000 1.9918 1.9937 419.6913 420.1899 0.0745 -1.0000 -1.0000 1157756 1582564357.50 151.4346 60.0016 32.0000 1.9930 1.9950 419.4479 419.9466 0.0747 -1.0000 -1.0000 1157835 1582564357.60 151.4346 60.0016 32.0000 1.9923 1.9943 419.3972 419.8969 0.0748 -1.0000 -1.0000 1157881 1582564357.70 151.4346 60.0016 32.0000 1.9920 1.9940 419.5025 420.0028 0.0747 -1.0000 -1.0000 1157975 1582564357.80 151.4346 60.0016 32.0000 1.9923 1.9943 419.7746 420.2734 0.0746 -1.0000 -1.0000 1158038 1582564357.90 151.4346 60.0016 32.0000 1.9919 1.9939 419.7557 420.2539 0.0744 -1.0000 -1.0000 1158100 1582564358.00 151.4346 60.0016 32.0000 1.9928 1.9948 419.5706 420.0687 0.0745 -1.0000 -1.0000 1158163 1582564358.10 151.4346 60.0016 32.0000 1.9920 1.9939 419.5383 420.0371 0.0745 -1.0000 -1.0000 1158241 1582564358.20 151.4346 60.0016 32.0000 1.9915 1.9935 419.6225 420.1203 0.0744 -1.0000 -1.0000 1158303 1582564358.30 151.4346 60.0016 32.0000 1.9914 1.9933 419.6583 420.1560 0.0744 -1.0000 -1.0000 1158366 1582564358.40 151.4346 60.0016 32.0000 1.9927 1.9946 419.5520 420.0495 0.0744 -1.0000 -1.0000 1158444 1582564358.50 151.4346 60.0016 32.0000 1.9929 1.9948 419.4478 419.9450 0.0743 -1.0000 -1.0000 1158881 1582564358.60 151.4245 60.0016 32.0000 1.9926 1.9945 419.5470 420.0451 0.0746 -1.0000 -1.0000 1158944 1582564358.70 151.4360 60.0016 32.0000 1.9923 1.9943 419.6167 420.1148 0.0745 -1.0000 -1.0000 1159022 1582564358.80 151.4360 60.0016 32.0000 1.9920 1.9939 419.6113 420.1094 0.0745 -1.0000 -1.0000 1159085 1582564358.90 151.4360 60.0016 32.0000 1.9921 1.9941 419.5067 420.0055 0.0746 -1.0000 -1.0000 1159147 1582564359.00 151.4360 60.0016 32.0000 1.9937 1.9956 419.4441 419.9435 0.0747 -1.0000 -1.0000 1159381 1582564359.10 151.4360 60.0016 32.0000 1.9922 1.9941 419.4337 419.9329 0.0746 -1.0000 -1.0000 1159444 1582564359.20 151.4327 60.0016 32.0000 1.9919 1.9938 419.5424 420.0417 0.0748 -1.0000 -1.0000 1159506 1582564359.30 151.4292 60.0016 32.0000 1.9930 1.9950 419.5064 420.0056 0.0746 -1.0000 -1.0000 1159585 1582564359.40 151.4292 60.0016 32.0000 1.9931 1.9951 419.3592 419.8578 0.0746 -1.0000 -1.0000 1159647 1582564359.50 151.4292 60.0016 32.0000 1.9921 1.9940 419.5326 420.0320 0.0747 -1.0000 -1.0000 1159897 1582564359.60 151.4099 60.0016 32.0000 1.9913 1.9933 419.5914 420.0906 0.0746 -1.0000 -1.0000 1159960 1582564359.70 151.4099 60.0016 32.0000 1.9921 1.9941 419.5488 420.0485 0.0748 -1.0000 -1.0000 1200022 1582564359.80 151.4094 60.0017 32.0000 1.9923 1.9943 419.3856 419.8844 0.0746 -1.0000 -1.0000 1200100 1582564359.90 151.3955 60.0023 32.0000 1.9925 1.9944 419.3794 419.8782 0.0746 -1.0000 -1.0000 1200163 1582564360.00 151.3955 60.0023 32.0000 1.9919 1.9938 419.5076 420.0062 0.0746 -1.0000 -1.0000 1200225 1582564360.10 151.3955 60.0023 32.0000 1.9918 1.9938 419.6275 420.1257 0.0745 -1.0000 -1.0000 1200413 1582564360.20 151.3955 60.0023 32.0000 1.9922 1.9941 419.6300 420.1284 0.0745 -1.0000 -1.0000 1200475 1582564360.30 151.3955 60.0023 32.0000 1.9922 1.9941 419.5531 420.0509 0.0744 -1.0000 -1.0000 1200538 1582564360.40 151.3955 60.0023 32.0000 1.9927 1.9946 419.5063 420.0040 0.0745 -1.0000 -1.0000 1200600 1582564360.50 151.3955 60.0023 32.0000 1.9918 1.9938 419.5125 420.0119 0.0747 -1.0000 -1.0000 1200678 1582564360.60 151.4098 60.0023 32.0000 1.9925 1.9945 419.6358 420.1359 0.0748 -1.0000 -1.0000 1200913 1582564360.70 151.4722 60.0023 32.0000 1.9921 1.9940 419.5244 420.0237 0.0746 -1.0000 -1.0000 1200975 1582564360.80 151.4722 60.0023 32.0000 1.9932 1.9951 419.4023 419.9020 0.0748 -1.0000 -1.0000 1201038 1582564360.90 151.4722 60.0023 32.0000 1.9933 1.9952 419.3704 419.8710 0.0750 -1.0000 -1.0000 1201100 1582564361.00 151.4722 60.0023 32.0000 1.9918 1.9938 419.4707 419.9740 0.0753 -1.0000 -1.0000 1201178 1582564361.10 151.4722 60.0023 32.0000 1.9915 1.9934 419.5911 420.0944 0.0752 -1.0000 -1.0000 1201241 1582564361.20 151.4972 60.0023 32.0000 1.9917 1.9937 419.6955 420.1978 0.0750 -1.0000 -1.0000 1201303 1582564361.30 151.5037 60.0023 32.0000 1.9927 1.9947 419.5089 420.0091 0.0747 -1.0000 -1.0000 1201381 1582564361.40 151.5037 60.0023 32.0000 1.9936 1.9955 419.3951 419.8936 0.0745 -1.0000 -1.0000 1201444 1582564361.50 151.5037 60.0023 32.0000 1.9938 1.9958 419.5625 420.0599 0.0744 -1.0000 -1.0000 1201506 1582564361.60 151.5037 60.0023 32.0000 1.9932 1.9951 419.5659 420.0629 0.0742 -1.0000 -1.0000 1201694 1582564361.70 151.5037 60.0023 32.0000 1.9932 1.9951 419.5113 420.0071 0.0741 -1.0000 -1.0000 1201756 1582564361.80 151.5076 60.0023 32.0000 1.9938 1.9958 419.4414 419.9370 0.0741 -1.0000 -1.0000 1201819 1582564361.90 151.5076 60.0023 32.0000 1.9928 1.9947 419.5170 420.0132 0.0741 -1.0000 -1.0000 1201881 1582564362.00 151.5076 60.0023 32.0000 1.9924 1.9944 419.6291 420.1254 0.0742 -1.0000 -1.0000 1201944 1582564362.10 151.5076 60.0023 32.0000 1.9918 1.9937 419.6887 420.1839 0.0740 -1.0000 -1.0000 1202194 1582564362.20 151.5076 60.0023 32.0000 1.9928 1.9947 419.6053 420.1000 0.0740 -1.0000 -1.0000 1202256 1582564362.30 151.5134 60.0023 32.0000 1.9938 1.9957 419.4432 419.9376 0.0739 -1.0000 -1.0000 1202319 1582564362.40 151.5178 60.0023 32.0000 1.9921 1.9941 419.4966 419.9898 0.0737 -1.0000 -1.0000 1202381 1582564362.50 151.5178 60.0023 32.0000 1.9923 1.9942 419.6648 420.1586 0.0739 -1.0000 -1.0000 1202444 1582564362.60 151.5178 60.0023 32.0000 1.9929 1.9948 419.6848 420.1811 0.0741 -1.0000 -1.0000 1202647 1582564362.70 151.5178 60.0023 32.0000 1.9932 1.9951 419.4455 419.9405 0.0741 -1.0000 -1.0000 1202710 1582564362.80 151.5178 60.0023 32.0000 1.9925 1.9944 419.3672 419.8629 0.0742 -1.0000 -1.0000 1202772 1582564362.90 151.4330 60.0023 32.0000 1.9932 1.9951 419.5630 420.0578 0.0740 -1.0000 -1.0000 1202835 1582564363.00 151.4330 60.0023 32.0000 1.9917 1.9936 419.6474 420.1419 0.0739 -1.0000 -1.0000 1202913 1582564363.10 151.4330 60.0023 32.0000 1.9915 1.9935 419.5946 420.0894 0.0740 -1.0000 -1.0000 1203819 1582564363.20 151.4330 60.0023 32.0000 1.9924 1.9943 419.5046 419.9986 0.0738 -1.0000 -1.0000 1203881 1582564363.30 151.4330 60.0023 32.0000 1.9930 1.9950 419.4446 419.9377 0.0738 -1.0000 -1.0000 1203944 1582564363.40 151.4367 60.0023 32.0000 1.9930 1.9949 419.3997 419.8940 0.0740 -1.0000 -1.0000 1204006 1582564363.50 151.4472 60.0023 32.0000 1.9921 1.9941 419.5785 420.0731 0.0739 -1.0000 -1.0000 1204085 1582564363.60 151.4472 60.0023 32.0000 1.9922 1.9941 419.6638 420.1591 0.0741 -1.0000 -1.0000 1204147 1582564363.70 151.4472 60.0023 32.0000 1.9928 1.9948 419.6181 420.1122 0.0739 -1.0000 -1.0000 1204210 1582564363.80 151.4472 60.0023 32.0000 1.9934 1.9953 419.5302 420.0276 0.0744 -1.0000 -1.0000 1204288 1582564363.90 151.4472 60.0023 32.0000 1.9917 1.9936 419.6073 420.1054 0.0746 -1.0000 -1.0000 1204350 1582564364.00 151.4341 60.0023 32.0000 1.9924 1.9943 419.7101 420.2089 0.0745 -1.0000 -1.0000 1204413 1582564364.10 151.4014 60.0023 32.0000 1.9916 1.9935 419.5931 420.0910 0.0745 -1.0000 -1.0000 1204475 1582564364.20 151.4014 60.0023 32.0000 1.9925 1.9944 419.5461 420.0455 0.0747 -1.0000 -1.0000 1204538 1582564364.30 151.4014 60.0023 32.0000 1.9930 1.9950 419.4859 419.9885 0.0754 -1.0000 -1.0000 1204600 1582564364.40 151.4014 60.0023 32.0000 1.9931 1.9951 419.4632 419.9669 0.0753 -1.0000 -1.0000 1204678 1582564364.50 151.4014 60.0023 32.0000 1.9926 1.9945 419.5799 420.0839 0.0753 -1.0000 -1.0000 1204772 1582564364.60 151.4117 60.0015 32.0000 1.9923 1.9943 419.6431 420.1469 0.0753 -1.0000 -1.0000 1204835 1582564364.70 151.4117 60.0015 32.0000 1.9923 1.9942 419.5287 420.0346 0.0757 -1.0000 -1.0000 1204897 1582564364.80 151.4117 60.0015 32.0000 1.9926 1.9946 419.4327 419.9395 0.0757 -1.0000 -1.0000 1204960 1582564364.90 151.4117 60.0015 32.0000 1.9925 1.9944 419.4488 419.9533 0.0754 -1.0000 -1.0000 1205022 1582564365.00 151.4117 60.0015 32.0000 1.9921 1.9940 419.6620 420.1666 0.0755 -1.0000 -1.0000 1205100 1582564365.10 151.4117 60.0015 32.0000 1.9921 1.9941 419.5934 420.0991 0.0757 -1.0000 -1.0000 1205163 1582564365.20 151.4173 60.0015 32.0000 1.9932 1.9952 419.5190 420.0258 0.0757 -1.0000 -1.0000 1205397 1582564365.30 151.4273 60.0015 32.0000 1.9934 1.9954 419.5882 420.0944 0.0752 -1.0000 -1.0000 1205475 1582564365.40 151.4273 60.0015 32.0000 1.9927 1.9947 419.6554 420.1616 0.0757 -1.0000 -1.0000 1205538 1582564365.50 151.4273 60.0015 32.0000 1.9925 1.9945 419.6074 420.1147 0.0760 -1.0000 -1.0000 1205600 1582564365.60 151.4273 60.0015 32.0000 1.9927 1.9947 419.6991 420.2083 0.0761 -1.0000 -1.0000 1205663 1582564365.70 151.4273 60.0015 32.0000 1.9927 1.9947 419.7181 420.2238 0.0756 -1.0000 -1.0000 1206444 1582564365.80 151.4644 60.0015 32.0000 1.9926 1.9946 419.5234 420.0293 0.0757 -1.0000 -1.0000 1206522 1582564365.90 151.4644 60.0015 32.0000 1.9943 1.9963 419.4864 419.9920 0.0756 -1.0000 -1.0000 1206616 1582564366.00 151.4644 60.0015 32.0000 1.9938 1.9958 419.4763 419.9806 0.0755 -1.0000 -1.0000 1206678 1582564366.10 151.4644 60.0015 32.0000 1.9924 1.9944 419.6875 420.1958 0.0762 -1.0000 -1.0000 1206741 1582564366.20 151.4644 60.0015 32.0000 1.9926 1.9946 419.6021 420.1145 0.0767 -1.0000 -1.0000 1206803 1582564366.30 151.4654 60.0015 32.0000 1.9929 1.9950 419.4487 419.9623 0.0768 -1.0000 -1.0000 1206866 1582564366.40 151.4696 60.0015 32.0000 1.9931 1.9951 419.5396 420.0530 0.0767 -1.0000 -1.0000 1206960 1582564366.50 151.4696 60.0015 32.0000 1.9922 1.9942 419.6348 420.1469 0.0764 -1.0000 -1.0000 1207069 1582564366.60 151.4696 60.0015 32.0000 1.9925 1.9945 419.6820 420.1910 0.0760 -1.0000 -1.0000 1207132 1582564366.70 151.4696 60.0015 32.0000 1.9929 1.9949 419.5811 420.0869 0.0756 -1.0000 -1.0000 1207210 1582564366.80 151.4696 60.0015 32.0000 1.9938 1.9958 419.5923 420.0969 0.0753 -1.0000 -1.0000 1207272 1582564366.90 151.4492 60.0015 32.0000 1.9932 1.9952 419.5822 420.0840 0.0749 -1.0000 -1.0000 1207335 1582564367.00 151.4492 60.0015 32.0000 1.9931 1.9951 419.7258 420.2268 0.0749 -1.0000 -1.0000 1207413 1582564367.10 151.4492 60.0015 32.0000 1.9928 1.9947 419.7777 420.2793 0.0750 -1.0000 -1.0000 1207475 1582564367.20 151.4492 60.0015 32.0000 1.9930 1.9949 419.6775 420.1791 0.0750 -1.0000 -1.0000 1207538 1582564367.30 151.4492 60.0015 32.0000 1.9929 1.9948 419.6265 420.1273 0.0748 -1.0000 -1.0000 1207616 1582564367.40 151.4544 60.0015 32.0000 1.9930 1.9949 419.6506 420.1496 0.0747 -1.0000 -1.0000 1207678 1582564367.50 151.4551 60.0015 32.0000 1.9930 1.9950 419.7789 420.2804 0.0748 -1.0000 -1.0000 1207741 1582564367.60 151.4551 60.0015 32.0000 1.9932 1.9951 419.5926 420.0932 0.0749 -1.0000 -1.0000 1207819 1582564367.70 151.4551 60.0015 32.0000 1.9939 1.9958 419.4209 419.9232 0.0752 -1.0000 -1.0000 1207881 1582564367.80 151.4551 60.0015 32.0000 1.9938 1.9957 419.6267 420.1309 0.0755 -1.0000 -1.0000 1207944 1582564367.90 151.4551 60.0015 32.0000 1.9931 1.9950 419.6535 420.1614 0.0761 -1.0000 -1.0000 1208006 1582564368.00 151.4551 60.0015 32.0000 1.9930 1.9950 419.7223 420.2357 0.0769 -1.0000 -1.0000 1208069 1582564368.10 151.4551 60.0015 32.0000 1.9940 1.9960 419.5483 420.0653 0.0774 -1.0000 -1.0000 1208147 1582564368.20 151.4551 60.0015 32.0000 1.9934 1.9954 419.5089 420.0296 0.0780 -1.0000 -1.0000 1208210 1582564368.30 151.4551 60.0015 32.0000 1.9928 1.9948 419.5979 420.1174 0.0774 -1.0000 -1.0000 1208397 1582564368.40 151.4551 60.0015 32.0000 1.9927 1.9947 419.6514 420.1608 0.0760 -1.0000 -1.0000 1208460 1582564368.50 151.4265 60.0015 32.0000 1.9931 1.9951 419.5846 420.0900 0.0755 -1.0000 -1.0000 1208522 1582564368.60 151.4265 60.0015 32.0000 1.9942 1.9961 419.4945 419.9980 0.0752 -1.0000 -1.0000 1208585 1582564368.70 151.4265 60.0015 32.0000 1.9929 1.9948 419.5731 420.0742 0.0749 -1.0000 -1.0000 1208663 1582564368.80 151.4265 60.0015 32.0000 1.9926 1.9945 419.7781 420.2787 0.0748 -1.0000 -1.0000 1208897 1582564368.90 151.4265 60.0015 32.0000 1.9928 1.9947 419.7097 420.2095 0.0747 -1.0000 -1.0000 1208960 1582564369.00 151.4265 60.0015 32.0000 1.9937 1.9957 419.6282 420.1275 0.0746 -1.0000 -1.0000 1209038 1582564369.10 151.4648 60.0015 32.0000 1.9936 1.9955 419.5424 420.0418 0.0746 -1.0000 -1.0000 1209100 1582564369.20 151.4648 60.0015 32.0000 1.9935 1.9954 419.5418 420.0401 0.0745 -1.0000 -1.0000 1209163 1582564369.30 151.4648 60.0015 32.0000 1.9924 1.9944 419.6983 420.1969 0.0745 -1.0000 -1.0000 1209429 1582564369.40 151.4648 60.0015 32.0000 1.9925 1.9944 419.6230 420.1224 0.0747 -1.0000 -1.0000 1209475 1582564369.50 151.4648 60.0015 32.0000 1.9930 1.9950 419.6863 420.1851 0.0746 -1.0000 -1.0000 1209553 1582564369.60 151.4641 60.0015 32.0000 1.9932 1.9952 419.6100 420.1088 0.0746 -1.0000 -1.0000 1209616 1582564369.70 151.4597 60.0017 32.0000 1.9931 1.9951 419.7168 420.2157 0.0746 -1.0000 -1.0000 1209678 1582564369.80 151.4597 60.0017 32.0000 1.9941 1.9961 419.7639 420.2623 0.0745 -1.0000 -1.0000 1209756 1582564369.90 151.4597 60.0017 32.0000 1.9939 1.9959 419.6563 420.1543 0.0744 -1.0000 -1.0000 1209944 1582564370.00 151.4597 60.0017 32.0000 1.9935 1.9955 419.5467 420.0445 0.0745 -1.0000 -1.0000 1210006 1582564370.10 151.4597 60.0017 32.0000 1.9942 1.9961 419.5104 420.0091 0.0746 -1.0000 -1.0000 1210085 1582564370.20 151.4597 60.0017 32.0000 1.9937 1.9957 419.6348 420.1334 0.0745 -1.0000 -1.0000 1210147 1582564370.30 151.4597 60.0017 32.0000 1.9933 1.9952 419.6496 420.1482 0.0745 -1.0000 -1.0000 1210210 1582564370.40 151.4597 60.0017 32.0000 1.9935 1.9954 419.5361 420.0337 0.0744 -1.0000 -1.0000 1210444 1582564370.50 151.4597 60.0017 32.0000 1.9934 1.9953 419.3652 419.8618 0.0743 -1.0000 -1.0000 1210491 1582564370.60 151.4597 60.0017 32.0000 1.9938 1.9957 419.4785 419.9754 0.0744 -1.0000 -1.0000 1210553 1582564370.70 151.4597 60.0017 32.0000 1.9927 1.9946 419.5607 420.0571 0.0741 -1.0000 -1.0000 1210631 1582564370.80 151.5263 60.0017 32.0000 1.9924 1.9943 419.6748 420.1707 0.0741 -1.0000 -1.0000 1210694 1582564370.90 151.5263 60.0017 32.0000 1.9931 1.9950 419.5984 420.0941 0.0741 -1.0000 -1.0000 1210913 1582564371.00 151.5263 60.0017 32.0000 1.9936 1.9955 419.4737 419.9695 0.0742 -1.0000 -1.0000 1210991 1582564371.10 151.5263 60.0017 32.0000 1.9934 1.9953 419.5304 420.0268 0.0743 -1.0000 -1.0000 1211053 1582564371.20 151.5263 60.0017 32.0000 1.9932 1.9952 419.7012 420.1998 0.0744 -1.0000 -1.0000 1211116 1582564371.30 151.5347 60.0017 32.0000 1.9931 1.9951 419.7024 420.1998 0.0744 -1.0000 -1.0000 1211194 1582564371.40 151.5452 60.0017 32.0000 1.9930 1.9949 419.7452 420.2426 0.0744 -1.0000 -1.0000 1211663 1582564371.50 151.5452 60.0017 32.0000 1.9924 1.9944 419.6988 420.1978 0.0746 -1.0000 -1.0000 1211741 1582564371.60 151.5452 60.0017 32.0000 1.9946 1.9965 419.5190 420.0181 0.0747 -1.0000 -1.0000 1211803 1582564371.70 151.5452 60.0017 32.0000 1.9937 1.9957 419.5989 420.0989 0.0748 -1.0000 -1.0000 1211866 1582564371.80 151.5452 60.0017 32.0000 1.9928 1.9948 419.6253 420.1277 0.0751 -1.0000 -1.0000 1211944 1582564371.90 151.4601 60.0017 32.0000 1.9929 1.9949 419.6648 420.1678 0.0752 -1.0000 -1.0000 1212131 1582564372.00 151.4601 60.0017 32.0000 1.9937 1.9956 419.5347 420.0365 0.0749 -1.0000 -1.0000 1212194 1582564372.10 151.4601 60.0017 32.0000 1.9926 1.9946 419.5862 420.0861 0.0747 -1.0000 -1.0000 1212272 1582564372.20 151.4601 60.0017 32.0000 1.9934 1.9954 419.5737 420.0718 0.0745 -1.0000 -1.0000 1212335 1582564372.30 151.4601 60.0017 32.0000 1.9930 1.9949 419.6370 420.1353 0.0745 -1.0000 -1.0000 1212397 1582564372.40 151.4637 60.0017 32.0000 1.9934 1.9953 419.5385 420.0366 0.0745 -1.0000 -1.0000 1212647 1582564372.50 151.5073 60.0017 32.0000 1.9938 1.9958 419.4550 419.9511 0.0742 -1.0000 -1.0000 1212710 1582564372.60 151.5073 60.0017 32.0000 1.9929 1.9949 419.4599 419.9558 0.0742 -1.0000 -1.0000 1212772 1582564372.70 151.5073 60.0017 32.0000 1.9922 1.9941 419.6334 420.1293 0.0741 -1.0000 -1.0000 1212850 1582564372.80 151.5073 60.0017 32.0000 1.9925 1.9944 419.7720 420.2671 0.0740 -1.0000 -1.0000 1212913 1582564372.90 151.5073 60.0017 32.0000 1.9932 1.9951 419.6611 420.1555 0.0739 -1.0000 -1.0000 1213163 1582564373.00 151.5514 60.0017 32.0000 1.9934 1.9954 419.6104 420.1046 0.0739 -1.0000 -1.0000 1213241 1582564373.10 151.5514 60.0017 32.0000 1.9930 1.9949 419.5854 420.0800 0.0739 -1.0000 -1.0000 1213303 1582564373.20 151.5514 60.0017 32.0000 1.9926 1.9945 419.5936 420.0879 0.0739 -1.0000 -1.0000 1213366 1582564373.30 151.5514 60.0017 32.0000 1.9927 1.9947 419.6818 420.1762 0.0739 -1.0000 -1.0000 1213444 1582564373.40 151.5514 60.0017 32.0000 1.9935 1.9954 419.6030 420.0959 0.0737 -1.0000 -1.0000 1213506 1582564373.50 151.5809 60.0017 32.0000 1.9936 1.9956 419.4988 419.9903 0.0736 -1.0000 -1.0000 1213647 1582564373.60 151.5906 60.0017 32.0000 1.9926 1.9945 419.6038 420.0973 0.0737 -1.0000 -1.0000 1213710 1582564373.70 151.5906 60.0017 32.0000 1.9927 1.9946 419.6451 420.1385 0.0738 -1.0000 -1.0000 1213772 1582564373.80 151.5906 60.0017 32.0000 1.9932 1.9952 419.6980 420.1955 0.0744 -1.0000 -1.0000 1213835 1582564373.90 151.5906 60.0017 32.0000 1.9942 1.9962 419.4796 419.9787 0.0746 -1.0000 -1.0000 1213897 1582564374.00 151.5906 60.0017 32.0000 1.9941 1.9960 419.5132 420.0107 0.0743 -1.0000 -1.0000 1214381 1582564374.10 151.5455 60.0017 32.0000 1.9930 1.9949 419.5885 420.0840 0.0740 -1.0000 -1.0000 1214460 1582564374.20 151.5319 60.0017 32.0000 1.9923 1.9942 419.7380 420.2313 0.0738 -1.0000 -1.0000 1214522 1582564374.30 151.5319 60.0017 32.0000 1.9936 1.9955 419.4994 419.9925 0.0736 -1.0000 -1.0000 1214585 1582564374.40 151.5319 60.0017 32.0000 1.9930 1.9949 419.4539 419.9452 0.0735 -1.0000 -1.0000 1214663 1582564374.50 151.5319 60.0017 32.0000 1.9934 1.9953 419.6061 420.0972 0.0735 -1.0000 -1.0000 1214725 1582564374.60 151.5385 60.0016 32.0000 1.9930 1.9949 419.6161 420.1069 0.0734 -1.0000 -1.0000 1214788 1582564374.70 151.5771 60.0011 32.0000 1.9932 1.9951 419.6026 420.0936 0.0735 -1.0000 -1.0000 1214850 1582564374.80 151.5771 60.0011 32.0000 1.9940 1.9959 419.5260 420.0175 0.0735 -1.0000 -1.0000 1214913 1582564374.90 151.5771 60.0011 32.0000 1.9934 1.9953 419.6343 420.1258 0.0734 -1.0000 -1.0000 1214975 1582564375.00 151.5771 60.0011 32.0000 1.9926 1.9945 419.7041 420.1952 0.0734 -1.0000 -1.0000 1215053 1582564375.10 151.5771 60.0011 32.0000 1.9927 1.9946 419.7392 420.2313 0.0736 -1.0000 -1.0000 1215116 1582564375.20 151.5647 60.0011 32.0000 1.9936 1.9955 419.7033 420.1944 0.0734 -1.0000 -1.0000 1215178 1582564375.30 151.5647 60.0011 32.0000 1.9939 1.9958 419.5736 420.0648 0.0734 -1.0000 -1.0000 1215288 1582564375.40 151.5647 60.0011 32.0000 1.9933 1.9952 419.5622 420.0534 0.0735 -1.0000 -1.0000 1215350 1582564375.50 151.5647 60.0011 32.0000 1.9928 1.9947 419.7708 420.2641 0.0738 -1.0000 -1.0000 1215678 1582564375.60 151.5647 60.0011 32.0000 1.9934 1.9953 419.5715 420.0656 0.0737 -1.0000 -1.0000 1215741 1582564375.70 151.5399 60.0011 32.0000 1.9933 1.9952 419.5427 420.0336 0.0734 -1.0000 -1.0000 1215803 1582564375.80 151.4996 60.0011 32.0000 1.9934 1.9953 419.4803 419.9714 0.0735 -1.0000 -1.0000 1215881 1582564375.90 151.4996 60.0011 32.0000 1.9927 1.9946 419.6258 420.1184 0.0737 -1.0000 -1.0000 1215944 1582564376.00 151.4996 60.0011 32.0000 1.9924 1.9943 419.6809 420.1736 0.0736 -1.0000 -1.0000 1216178 1582564376.10 151.4996 60.0011 32.0000 1.9929 1.9948 419.6805 420.1730 0.0737 -1.0000 -1.0000 1216256 1582564376.20 151.4996 60.0011 32.0000 1.9931 1.9950 419.4567 419.9496 0.0737 -1.0000 -1.0000 1216319 1582564376.30 151.4793 60.0011 32.0000 1.9932 1.9952 419.4327 419.9250 0.0736 -1.0000 -1.0000 1216381 1582564376.40 151.4793 60.0011 32.0000 1.9929 1.9949 419.5354 420.0289 0.0739 -1.0000 -1.0000 1216444 1582564376.50 151.4793 60.0011 32.0000 1.9926 1.9946 419.6748 420.1660 0.0734 -1.0000 -1.0000 1216506 1582564376.60 151.4793 60.0011 32.0000 1.9925 1.9944 419.5479 420.0391 0.0733 -1.0000 -1.0000 1216694 1582564376.70 151.4793 60.0011 32.0000 1.9933 1.9953 419.4204 419.9099 0.0731 -1.0000 -1.0000 1216772 1582564376.80 151.4793 60.0011 32.0000 1.9938 1.9957 419.5089 419.9978 0.0731 -1.0000 -1.0000 1216835 1582564376.90 151.5113 60.0011 32.0000 1.9930 1.9949 419.6563 420.1470 0.0734 -1.0000 -1.0000 1216897 1582564377.00 151.5144 60.0011 32.0000 1.9932 1.9951 419.6641 420.1553 0.0734 -1.0000 -1.0000 1216960 1582564377.10 151.5144 60.0011 32.0000 1.9933 1.9952 419.6268 420.1181 0.0735 -1.0000 -1.0000 1217194 1582564377.20 151.5144 60.0011 32.0000 1.9926 1.9945 419.4888 419.9807 0.0736 -1.0000 -1.0000 1217256 1582564377.30 151.5144 60.0011 32.0000 1.9927 1.9947 419.4614 419.9547 0.0737 -1.0000 -1.0000 1217335 1582564377.40 151.5154 60.0011 32.0000 1.9931 1.9951 419.5533 420.0481 0.0742 -1.0000 -1.0000 1217397 1582564377.50 151.5228 60.0011 32.0000 1.9920 1.9940 419.6871 420.1874 0.0748 -1.0000 -1.0000 1217460 1582564377.60 151.5228 60.0011 32.0000 1.9927 1.9947 419.6917 420.1889 0.0743 -1.0000 -1.0000 1217928 1582564377.70 151.5228 60.0011 32.0000 1.9932 1.9951 419.5129 420.0086 0.0740 -1.0000 -1.0000 1217991 1582564377.80 151.5228 60.0011 32.0000 1.9934 1.9954 419.4810 419.9748 0.0738 -1.0000 -1.0000 1218069 1582564377.90 151.5228 60.0011 32.0000 1.9924 1.9944 419.6653 420.1596 0.0738 -1.0000 -1.0000 1218178 1582564378.00 151.5210 60.0011 32.0000 1.9923 1.9943 419.7084 420.2009 0.0736 -1.0000 -1.0000 1218241 1582564378.10 151.5210 60.0011 32.0000 1.9926 1.9945 419.7318 420.2236 0.0735 -1.0000 -1.0000 1218319 1582564378.20 151.5210 60.0011 32.0000 1.9933 1.9952 419.4649 419.9551 0.0734 -1.0000 -1.0000 1218381 1582564378.30 151.5210 60.0011 32.0000 1.9931 1.9950 419.4222 419.9138 0.0735 -1.0000 -1.0000 1218444 1582564378.40 151.5210 60.0011 32.0000 1.9931 1.9950 419.5341 420.0260 0.0736 -1.0000 -1.0000 1218506 1582564378.50 151.5160 60.0011 32.0000 1.9924 1.9943 419.6683 420.1614 0.0737 -1.0000 -1.0000 1218569 1582564378.60 151.4977 60.0011 32.0000 1.9926 1.9945 419.6202 420.1129 0.0735 -1.0000 -1.0000 1218897 1582564378.70 151.4977 60.0011 32.0000 1.9935 1.9954 419.4669 419.9572 0.0733 -1.0000 -1.0000 1218975 1582564378.80 151.4977 60.0011 32.0000 1.9931 1.9950 419.4236 419.9140 0.0734 -1.0000 -1.0000 1219038 1582564378.90 151.4977 60.0011 32.0000 1.9927 1.9947 419.6283 420.1191 0.0735 -1.0000 -1.0000 1219100 1582564379.00 151.4977 60.0011 32.0000 1.9921 1.9940 419.6758 420.1691 0.0737 -1.0000 -1.0000 1219163 1582564379.10 151.4967 60.0011 32.0000 1.9929 1.9948 419.6478 420.1411 0.0738 -1.0000 -1.0000 1219413 1582564379.20 151.4967 60.0011 32.0000 1.9930 1.9950 419.5170 420.0094 0.0735 -1.0000 -1.0000 1219475 1582564379.30 151.4967 60.0011 32.0000 1.9930 1.9949 419.4715 419.9616 0.0733 -1.0000 -1.0000 1219538 1582564379.40 151.4967 60.0011 32.0000 1.9924 1.9944 419.5570 420.0472 0.0733 -1.0000 -1.0000 1219600 1582564379.50 151.4967 60.0011 32.0000 1.9921 1.9941 419.6038 420.0929 0.0732 -1.0000 -1.0000 1219678 1582564379.60 151.5070 60.0013 32.0000 1.9929 1.9948 419.6122 420.1035 0.0734 -1.0000 -1.0000 1219975 1582564379.70 151.5276 60.0017 32.0000 1.9935 1.9954 419.4431 419.9334 0.0733 -1.0000 -1.0000 1220038 1582564379.80 151.5276 60.0017 32.0000 1.9934 1.9953 419.3925 419.8831 0.0734 -1.0000 -1.0000 1220100 1582564379.90 151.5276 60.0017 32.0000 1.9929 1.9948 419.6506 420.1414 0.0735 -1.0000 -1.0000 1220163 1582564380.00 151.5276 60.0017 32.0000 1.9923 1.9942 419.6609 420.1540 0.0737 -1.0000 -1.0000 1220225 1582564380.10 151.5276 60.0017 32.0000 1.9931 1.9950 419.4793 419.9718 0.0736 -1.0000 -1.0000 1220663 1582564380.20 151.5303 60.0017 32.0000 1.9920 1.9939 419.4781 419.9705 0.0737 -1.0000 -1.0000 1220725 1582564380.30 151.5314 60.0017 32.0000 1.9926 1.9945 419.5628 420.0574 0.0740 -1.0000 -1.0000 1220788 1582564380.40 151.5314 60.0017 32.0000 1.9932 1.9952 419.5611 420.0557 0.0739 -1.0000 -1.0000 1220866 1582564380.50 151.5314 60.0017 32.0000 1.9935 1.9954 419.5302 420.0242 0.0738 -1.0000 -1.0000 1220929 1582564380.60 151.5314 60.0017 32.0000 1.9933 1.9952 419.5192 420.0128 0.0738 -1.0000 -1.0000 1220991 1582564380.70 151.5314 60.0017 32.0000 1.9926 1.9945 419.5280 420.0225 0.0739 -1.0000 -1.0000 1221132 1582564380.80 151.5765 60.0017 32.0000 1.9929 1.9949 419.5849 420.0794 0.0739 -1.0000 -1.0000 1221194 1582564380.90 151.5765 60.0017 32.0000 1.9928 1.9948 419.5415 420.0365 0.0741 -1.0000 -1.0000 1221256 1582564381.00 151.5765 60.0017 32.0000 1.9936 1.9955 419.4566 419.9494 0.0736 -1.0000 -1.0000 1221335 1582564381.10 151.5765 60.0017 32.0000 1.9938 1.9957 419.4269 419.9189 0.0737 -1.0000 -1.0000 1221397 1582564381.20 151.5765 60.0017 32.0000 1.9933 1.9952 419.5387 420.0318 0.0738 -1.0000 -1.0000 1221678 1582564381.30 151.4802 60.0017 32.0000 1.9934 1.9954 419.6108 420.1061 0.0741 -1.0000 -1.0000 1221741 1582564381.40 151.4802 60.0017 32.0000 1.9935 1.9954 419.5887 420.0852 0.0742 -1.0000 -1.0000 1221819 1582564381.50 151.4802 60.0017 32.0000 1.9930 1.9950 419.4861 419.9816 0.0743 -1.0000 -1.0000 1221881 1582564381.60 151.4802 60.0017 32.0000 1.9926 1.9946 419.5664 420.0625 0.0742 -1.0000 -1.0000 1221944 1582564381.70 151.4802 60.0017 32.0000 1.9931 1.9950 419.7069 420.2029 0.0741 -1.0000 -1.0000 1222006 1582564381.80 151.4824 60.0017 32.0000 1.9935 1.9955 419.6751 420.1701 0.0739 -1.0000 -1.0000 1222085 1582564381.90 151.4903 60.0017 32.0000 1.9935 1.9954 419.5555 420.0504 0.0741 -1.0000 -1.0000 1222147 1582564382.00 151.4903 60.0017 32.0000 1.9939 1.9958 419.3880 419.8836 0.0741 -1.0000 -1.0000 1222210 1582564382.10 151.4903 60.0017 32.0000 1.9937 1.9956 419.5451 420.0396 0.0739 -1.0000 -1.0000 1222272 1582564382.20 151.4903 60.0017 32.0000 1.9927 1.9947 419.6380 420.1330 0.0740 -1.0000 -1.0000 1222897 1582564382.30 151.4903 60.0017 32.0000 1.9925 1.9944 419.6714 420.1683 0.0743 -1.0000 -1.0000 1222960 1582564382.40 151.5539 60.0017 32.0000 1.9931 1.9950 419.4456 419.9433 0.0745 -1.0000 -1.0000 1223038 1582564382.50 151.5552 60.0017 32.0000 1.9932 1.9952 419.5207 420.0192 0.0745 -1.0000 -1.0000 1223100 1582564382.60 151.5552 60.0017 32.0000 1.9928 1.9947 419.6899 420.1886 0.0746 -1.0000 -1.0000 1223163 1582564382.70 151.5552 60.0017 32.0000 1.9925 1.9944 419.6645 420.1626 0.0743 -1.0000 -1.0000 1223225 1582564382.80 151.5552 60.0017 32.0000 1.9932 1.9951 419.5820 420.0794 0.0745 -1.0000 -1.0000 1223303 1582564382.90 151.5552 60.0017 32.0000 1.9930 1.9949 419.5095 420.0076 0.0744 -1.0000 -1.0000 1223381 1582564383.00 151.5230 60.0017 32.0000 1.9932 1.9951 419.4892 419.9867 0.0744 -1.0000 -1.0000 1223444 1582564383.10 151.5230 60.0017 32.0000 1.9928 1.9947 419.4805 419.9779 0.0743 -1.0000 -1.0000 1223507 1582564383.20 151.5230 60.0017 32.0000 1.9931 1.9951 419.6548 420.1518 0.0743 -1.0000 -1.0000 1223569 1582564383.30 151.5230 60.0017 32.0000 1.9932 1.9951 419.7620 420.2595 0.0743 -1.0000 -1.0000 1223647 1582564383.40 151.5230 60.0017 32.0000 1.9933 1.9952 419.6421 420.1398 0.0745 -1.0000 -1.0000 1223710 1582564383.50 151.5187 60.0017 32.0000 1.9929 1.9949 419.6205 420.1193 0.0745 -1.0000 -1.0000 1223788 1582564383.60 151.5022 60.0017 32.0000 1.9931 1.9950 419.6430 420.1416 0.0746 -1.0000 -1.0000 1223850 1582564383.70 151.5022 60.0017 32.0000 1.9921 1.9940 419.7316 420.2319 0.0748 -1.0000 -1.0000 1223913 1582564383.80 151.5022 60.0017 32.0000 1.9926 1.9945 419.6716 420.1735 0.0751 -1.0000 -1.0000 1223975 1582564383.90 151.5022 60.0017 32.0000 1.9931 1.9951 419.4609 419.9636 0.0752 -1.0000 -1.0000 1224038 1582564384.00 151.5022 60.0017 32.0000 1.9936 1.9955 419.6058 420.1079 0.0750 -1.0000 -1.0000 1224100 1582564384.10 151.4619 60.0017 32.0000 1.9937 1.9957 419.5017 420.0022 0.0747 -1.0000 -1.0000 1224178 1582564384.20 151.4429 60.0017 32.0000 1.9934 1.9953 419.6659 420.1648 0.0746 -1.0000 -1.0000 1224241 1582564384.30 151.4429 60.0017 32.0000 1.9934 1.9953 419.6559 420.1549 0.0746 -1.0000 -1.0000 1224678 1582564384.40 151.4429 60.0017 32.0000 1.9942 1.9962 419.5818 420.0812 0.0746 -1.0000 -1.0000 1224757 1582564384.50 151.4429 60.0017 32.0000 1.9938 1.9958 419.4355 419.9342 0.0746 -1.0000 -1.0000 1224819 1582564384.60 151.4429 60.0017 32.0000 1.9935 1.9954 419.4557 419.9544 0.0746 -1.0000 -1.0000 1224881 1582564384.70 151.4447 60.0011 32.0000 1.9926 1.9945 419.7736 420.2727 0.0746 -1.0000 -1.0000 1224960 1582564384.80 151.4447 60.0011 32.0000 1.9931 1.9951 419.5456 420.0454 0.0749 -1.0000 -1.0000 1225147 1582564384.90 151.4447 60.0011 32.0000 1.9941 1.9960 419.5067 420.0085 0.0750 -1.0000 -1.0000 1225210 1582564385.00 151.4447 60.0011 32.0000 1.9930 1.9950 419.5110 420.0120 0.0751 -1.0000 -1.0000 1225288 1582564385.10 151.4447 60.0011 32.0000 1.9927 1.9947 419.5691 420.0730 0.0753 -1.0000 -1.0000 1225350 1582564385.20 151.4691 60.0011 32.0000 1.9923 1.9943 419.7012 420.2039 0.0751 -1.0000 -1.0000 1225413 1582564385.30 151.4700 60.0011 32.0000 1.9931 1.9950 419.6913 420.1935 0.0750 -1.0000 -1.0000 1225694 1582564385.40 151.4700 60.0011 32.0000 1.9936 1.9956 419.5264 420.0284 0.0751 -1.0000 -1.0000 1225756 1582564385.50 151.4700 60.0011 32.0000 1.9933 1.9952 419.5403 420.0437 0.0753 -1.0000 -1.0000 1225835 1582564385.60 151.4700 60.0011 32.0000 1.9928 1.9947 419.7845 420.2879 0.0752 -1.0000 -1.0000 1225897 1582564385.70 151.4700 60.0011 32.0000 1.9926 1.9945 419.7277 420.2294 0.0749 -1.0000 -1.0000 1225960 1582564385.80 151.4665 60.0011 32.0000 1.9934 1.9953 419.5760 420.0763 0.0748 -1.0000 -1.0000 1226194 1582564385.90 151.4665 60.0011 32.0000 1.9934 1.9954 419.5243 420.0240 0.0746 -1.0000 -1.0000 1226256 1582564386.00 151.4665 60.0011 32.0000 1.9932 1.9951 419.6664 420.1660 0.0747 -1.0000 -1.0000 1226319 1582564386.10 151.4665 60.0011 32.0000 1.9924 1.9943 419.6586 420.1577 0.0746 -1.0000 -1.0000 1226397 1582564386.20 151.4665 60.0011 32.0000 1.9934 1.9954 419.7045 420.2041 0.0747 -1.0000 -1.0000 1226460 1582564386.30 151.4665 60.0011 32.0000 1.9931 1.9951 419.5867 420.0872 0.0748 -1.0000 -1.0000 1226522 1582564386.40 151.4785 60.0011 32.0000 1.9936 1.9956 419.5264 420.0261 0.0747 -1.0000 -1.0000 1227178 1582564386.50 151.4785 60.0011 32.0000 1.9937 1.9957 419.5117 420.0109 0.0746 -1.0000 -1.0000 1227241 1582564386.60 151.4785 60.0011 32.0000 1.9934 1.9953 419.7321 420.2317 0.0747 -1.0000 -1.0000 1227303 1582564386.70 151.4785 60.0011 32.0000 1.9936 1.9955 419.6673 420.1679 0.0748 -1.0000 -1.0000 1227381 1582564386.80 151.4785 60.0011 32.0000 1.9927 1.9947 419.6759 420.1761 0.0748 -1.0000 -1.0000 1227444 1582564386.90 151.4679 60.0011 32.0000 1.9933 1.9952 419.6570 420.1599 0.0754 -1.0000 -1.0000 1227507 1582564387.00 151.4672 60.0011 32.0000 1.9926 1.9946 419.5642 420.0736 0.0769 -1.0000 -1.0000 1227569 1582564387.10 151.4672 60.0011 32.0000 1.9925 1.9945 419.7170 420.2423 0.0790 -1.0000 -1.0000 1227632 1582564387.20 151.4672 60.0011 32.0000 1.9931 1.9952 419.6359 420.1659 0.0791 -1.0000 -1.0000 1227694 1582564387.30 151.4672 60.0011 32.0000 1.9933 1.9953 419.5712 420.0947 0.0780 -1.0000 -1.0000 1227788 1582564387.40 151.4655 60.0011 32.0000 1.9936 1.9956 419.4168 419.9347 0.0773 -1.0000 -1.0000 1227850 1582564387.50 151.4532 60.0011 32.0000 1.9939 1.9959 419.5694 420.0843 0.0769 -1.0000 -1.0000 1227928 1582564387.60 151.4532 60.0011 32.0000 1.9929 1.9949 419.6948 420.2101 0.0769 -1.0000 -1.0000 1227991 1582564387.70 151.4532 60.0011 32.0000 1.9937 1.9957 419.7176 420.2279 0.0762 -1.0000 -1.0000 1228053 1582564387.80 151.4532 60.0011 32.0000 1.9929 1.9949 419.6040 420.1126 0.0760 -1.0000 -1.0000 1228116 1582564387.90 151.4532 60.0011 32.0000 1.9938 1.9958 419.4907 419.9999 0.0762 -1.0000 -1.0000 1228178 1582564388.00 151.4604 60.0011 32.0000 1.9933 1.9953 419.6450 420.1559 0.0763 -1.0000 -1.0000 1228241 1582564388.10 151.4906 60.0011 32.0000 1.9931 1.9951 419.6556 420.1643 0.0760 -1.0000 -1.0000 1228319 1582564388.20 151.4906 60.0011 32.0000 1.9938 1.9958 419.5768 420.0839 0.0757 -1.0000 -1.0000 1228381 1582564388.30 151.4906 60.0011 32.0000 1.9943 1.9963 419.4675 419.9745 0.0759 -1.0000 -1.0000 1228444 1582564388.40 151.4906 60.0011 32.0000 1.9941 1.9961 419.4742 419.9813 0.0757 -1.0000 -1.0000 1229225 1582564388.50 151.4906 60.0011 32.0000 1.9931 1.9951 419.7004 420.2074 0.0759 -1.0000 -1.0000 1229288 1582564388.60 151.4943 60.0011 32.0000 1.9931 1.9951 419.6441 420.1525 0.0761 -1.0000 -1.0000 1229350 1582564388.70 151.5040 60.0011 32.0000 1.9937 1.9957 419.6120 420.1223 0.0763 -1.0000 -1.0000 1229413 1582564388.80 151.5040 60.0011 32.0000 1.9939 1.9959 419.5321 420.0414 0.0761 -1.0000 -1.0000 1229475 1582564388.90 151.5040 60.0011 32.0000 1.9939 1.9959 419.6105 420.1193 0.0761 -1.0000 -1.0000 1229538 1582564389.00 151.5040 60.0011 32.0000 1.9932 1.9951 419.7035 420.2128 0.0762 -1.0000 -1.0000 1229616 1582564389.10 151.5040 60.0011 32.0000 1.9927 1.9947 419.7223 420.2315 0.0760 -1.0000 -1.0000 1229678 1582564389.20 151.5548 60.0011 32.0000 1.9939 1.9959 419.6636 420.1711 0.0759 -1.0000 -1.0000 1229741 1582564389.30 151.5548 60.0011 32.0000 1.9941 1.9961 419.4958 420.0049 0.0762 -1.0000 -1.0000 1229819 1582564389.40 151.5548 60.0011 32.0000 1.9929 1.9949 419.6959 420.2070 0.0765 -1.0000 -1.0000 1230194 1582564389.50 151.5548 60.0011 32.0000 1.9941 1.9961 419.7519 420.2644 0.0766 -1.0000 -1.0000 1230350 1582564389.60 151.5548 60.0011 32.0000 1.9934 1.9954 419.7260 420.2380 0.0765 -1.0000 -1.0000 1230428 1582564389.70 151.5291 60.0012 32.0000 1.9938 1.9958 419.5264 420.0372 0.0763 -1.0000 -1.0000 1230491 1582564389.80 151.5013 60.0013 32.0000 1.9933 1.9953 419.6362 420.1457 0.0762 -1.0000 -1.0000 1230569 1582564389.90 151.5013 60.0013 32.0000 1.9934 1.9954 419.7425 420.2516 0.0760 -1.0000 -1.0000 1230631 1582564390.00 151.5013 60.0013 32.0000 1.9929 1.9948 419.7383 420.2472 0.0761 -1.0000 -1.0000 1230694 1582564390.10 151.5013 60.0013 32.0000 1.9927 1.9947 419.6264 420.1354 0.0761 -1.0000 -1.0000 1230757 1582564390.20 151.5013 60.0013 32.0000 1.9936 1.9956 419.5256 420.0349 0.0762 -1.0000 -1.0000 1230819 1582564390.30 151.5013 60.0013 32.0000 1.9938 1.9958 419.4986 420.0087 0.0763 -1.0000 -1.0000 1230881 1582564390.40 151.5013 60.0013 32.0000 1.9935 1.9955 419.6138 420.1247 0.0765 -1.0000 -1.0000 1230960 1582564390.50 151.5272 60.0013 32.0000 1.9936 1.9956 419.5763 420.0889 0.0766 -1.0000 -1.0000 1231022 1582564390.60 151.5272 60.0013 32.0000 1.9934 1.9954 419.5301 420.0422 0.0766 -1.0000 -1.0000 1231085 1582564390.70 151.5272 60.0013 32.0000 1.9927 1.9947 419.5321 420.0434 0.0765 -1.0000 -1.0000 1231163 1582564390.80 151.5272 60.0013 32.0000 1.9927 1.9947 419.6201 420.1344 0.0771 -1.0000 -1.0000 1231225 1582564390.90 151.5272 60.0013 32.0000 1.9922 1.9942 419.6463 420.1623 0.0770 -1.0000 -1.0000 1231288 1582564391.00 151.5032 60.0013 32.0000 1.9935 1.9955 419.4929 420.0055 0.0765 -1.0000 -1.0000 1231350 1582564391.10 151.4989 60.0013 32.0000 1.9929 1.9949 419.4930 420.0033 0.0764 -1.0000 -1.0000 1231429 1582564391.20 151.4989 60.0013 32.0000 1.9935 1.9955 419.5188 420.0304 0.0765 -1.0000 -1.0000 1231491 1582564391.30 151.4989 60.0013 32.0000 1.9929 1.9949 419.6304 420.1408 0.0762 -1.0000 -1.0000 1231585 1582564391.40 151.4989 60.0013 32.0000 1.9928 1.9948 419.6623 420.1751 0.0766 -1.0000 -1.0000 1231647 1582564391.50 151.4989 60.0013 32.0000 1.9935 1.9955 419.6204 420.1334 0.0768 -1.0000 -1.0000 1231960 1582564391.60 151.4989 60.0013 32.0000 1.9940 1.9960 419.5710 420.0870 0.0774 -1.0000 -1.0000 1232022 1582564391.70 151.4989 60.0013 32.0000 1.9929 1.9950 419.6711 420.1895 0.0775 -1.0000 -1.0000 1232085 1582564391.80 151.4989 60.0013 32.0000 1.9930 1.9950 419.7128 420.2287 0.0769 -1.0000 -1.0000 1232163 1582564391.90 151.4989 60.0013 32.0000 1.9928 1.9948 419.6752 420.1860 0.0763 -1.0000 -1.0000 1232225 1582564392.00 151.4989 60.0013 32.0000 1.9937 1.9957 419.5227 420.0324 0.0762 -1.0000 -1.0000 1232288 1582564392.10 151.4989 60.0013 32.0000 1.9937 1.9957 419.6165 420.1255 0.0760 -1.0000 -1.0000 1232366 1582564392.20 151.5692 60.0013 32.0000 1.9937 1.9957 419.6706 420.1783 0.0759 -1.0000 -1.0000 1232428 1582564392.30 151.5734 60.0013 32.0000 1.9928 1.9948 419.6274 420.1365 0.0762 -1.0000 -1.0000 1232491 1582564392.40 151.5734 60.0013 32.0000 1.9941 1.9961 419.3970 419.9085 0.0766 -1.0000 -1.0000 1232553 1582564392.50 151.5734 60.0013 32.0000 1.9928 1.9948 419.4811 419.9948 0.0767 -1.0000 -1.0000 1232881 1582564392.60 151.5734 60.0013 32.0000 1.9923 1.9943 419.6291 420.1418 0.0767 -1.0000 -1.0000 1232944 1582564392.70 151.5734 60.0013 32.0000 1.9922 1.9942 419.6996 420.2124 0.0766 -1.0000 -1.0000 1233022 1582564392.80 151.5734 60.0013 32.0000 1.9926 1.9946 419.5326 420.0459 0.0768 -1.0000 -1.0000 1233085 1582564392.90 151.5734 60.0013 32.0000 1.9930 1.9950 419.5488 420.0617 0.0767 -1.0000 -1.0000 1233147 1582564393.00 151.5391 60.0013 32.0000 1.9929 1.9949 419.7508 420.2647 0.0769 -1.0000 -1.0000 1233725 1582564393.10 151.5391 60.0013 32.0000 1.9926 1.9946 419.6051 420.1186 0.0767 -1.0000 -1.0000 1233788 1582564393.20 151.5391 60.0013 32.0000 1.9933 1.9953 419.5049 420.0176 0.0767 -1.0000 -1.0000 1233881 1582564393.30 151.5391 60.0013 32.0000 1.9926 1.9946 419.5772 420.0884 0.0765 -1.0000 -1.0000 1233975 1582564393.40 151.5391 60.0013 32.0000 1.9937 1.9957 419.6204 420.1321 0.0764 -1.0000 -1.0000 1234038 1582564393.50 151.5726 60.0013 32.0000 1.9926 1.9946 419.6886 420.1999 0.0764 -1.0000 -1.0000 1234116 1582564393.60 151.5726 60.0013 32.0000 1.9937 1.9957 419.4544 419.9648 0.0764 -1.0000 -1.0000 1234178 1582564393.70 151.5726 60.0013 32.0000 1.9937 1.9957 419.4792 419.9903 0.0765 -1.0000 -1.0000 1234241 1582564393.80 151.5726 60.0013 32.0000 1.9932 1.9952 419.4773 419.9888 0.0765 -1.0000 -1.0000 1234303 1582564393.90 151.5726 60.0013 32.0000 1.9926 1.9946 419.5396 420.0507 0.0765 -1.0000 -1.0000 1234381 1582564394.00 151.5741 60.0013 32.0000 1.9934 1.9954 419.6405 420.1546 0.0769 -1.0000 -1.0000 1234444 1582564394.10 151.5802 60.0013 32.0000 1.9935 1.9955 419.4624 419.9776 0.0771 -1.0000 -1.0000 1234506 1582564394.20 151.5802 60.0013 32.0000 1.9940 1.9960 419.4035 419.9194 0.0772 -1.0000 -1.0000 1234569 1582564394.30 151.5802 60.0013 32.0000 1.9935 1.9955 419.5635 420.0796 0.0772 -1.0000 -1.0000 1234631 1582564394.40 151.5802 60.0013 32.0000 1.9923 1.9944 419.7122 420.2270 0.0768 -1.0000 -1.0000 1234710 1582564394.50 151.5802 60.0013 32.0000 1.9928 1.9948 419.6299 420.1399 0.0761 -1.0000 -1.0000 1235194 1582564394.60 151.4762 60.0008 32.0000 1.9935 1.9955 419.5567 420.0665 0.0762 -1.0000 -1.0000 1235257 1582564394.70 151.4762 60.0008 32.0000 1.9930 1.9949 419.5652 420.0750 0.0763 -1.0000 -1.0000 1235319 1582564394.80 151.4762 60.0008 32.0000 1.9918 1.9938 419.6764 420.1880 0.0766 -1.0000 -1.0000 1235381 1582564394.90 151.4762 60.0008 32.0000 1.9927 1.9947 419.7346 420.2475 0.0766 -1.0000 -1.0000 1235444 1582564395.00 151.4762 60.0008 32.0000 1.9935 1.9955 419.6400 420.1509 0.0763 -1.0000 -1.0000 1235522 1582564395.10 151.4762 60.0008 32.0000 1.9935 1.9955 419.5485 420.0583 0.0762 -1.0000 -1.0000 1235585 1582564395.20 151.4762 60.0008 32.0000 1.9927 1.9947 419.7492 420.2587 0.0761 -1.0000 -1.0000 1235647 1582564395.30 151.4762 60.0008 32.0000 1.9926 1.9946 419.7923 420.3025 0.0763 -1.0000 -1.0000 1235725 1582564395.40 151.4762 60.0008 32.0000 1.9933 1.9953 419.5339 420.0434 0.0761 -1.0000 -1.0000 1235788 1582564395.50 151.4762 60.0008 32.0000 1.9937 1.9957 419.5186 420.0274 0.0762 -1.0000 -1.0000 1235850 1582564395.60 151.4762 60.0008 32.0000 1.9928 1.9948 419.6585 420.1696 0.0765 -1.0000 -1.0000 1235913 1582564395.70 151.4762 60.0008 32.0000 1.9929 1.9949 419.7997 420.3141 0.0768 -1.0000 -1.0000 1235975 1582564395.80 151.4762 60.0008 32.0000 1.9927 1.9947 419.7003 420.2144 0.0769 -1.0000 -1.0000 1236053 1582564395.90 151.4886 60.0008 32.0000 1.9937 1.9957 419.6001 420.1148 0.0770 -1.0000 -1.0000 1236116 1582564396.00 151.4886 60.0008 32.0000 1.9936 1.9957 419.4101 419.9247 0.0769 -1.0000 -1.0000 1236178 1582564396.10 151.4886 60.0008 32.0000 1.9932 1.9952 419.5483 420.0618 0.0767 -1.0000 -1.0000 1236413 1582564396.20 151.4886 60.0008 32.0000 1.9929 1.9949 419.6590 420.1714 0.0766 -1.0000 -1.0000 1236475 1582564396.30 151.4886 60.0008 32.0000 1.9930 1.9950 419.5162 420.0282 0.0765 -1.0000 -1.0000 1236553 1582564396.40 151.4886 60.0008 32.0000 1.9934 1.9954 419.5022 420.0137 0.0766 -1.0000 -1.0000 1236616 1582564396.50 151.4886 60.0008 32.0000 1.9939 1.9959 419.4763 419.9885 0.0766 -1.0000 -1.0000 1236678 1582564396.60 151.4886 60.0008 32.0000 1.9931 1.9951 419.6825 420.1944 0.0765 -1.0000 -1.0000 1236929 1582564396.70 151.4886 60.0008 32.0000 1.9931 1.9951 419.6274 420.1369 0.0762 -1.0000 -1.0000 1237006 1582564396.80 151.4886 60.0008 32.0000 1.9937 1.9957 419.5782 420.0877 0.0761 -1.0000 -1.0000 1237069 1582564396.90 151.4886 60.0008 32.0000 1.9938 1.9958 419.4672 419.9757 0.0761 -1.0000 -1.0000 1237132 1582564397.00 151.4348 60.0008 32.0000 1.9932 1.9952 419.5349 420.0446 0.0762 -1.0000 -1.0000 1237210 1582564397.10 151.4348 60.0008 32.0000 1.9929 1.9949 419.8162 420.3246 0.0760 -1.0000 -1.0000 1237444 1582564397.20 151.4348 60.0008 32.0000 1.9930 1.9950 419.7899 420.2988 0.0761 -1.0000 -1.0000 1237507 1582564397.30 151.4348 60.0008 32.0000 1.9937 1.9957 419.5078 420.0171 0.0762 -1.0000 -1.0000 1237569 1582564397.40 151.4348 60.0008 32.0000 1.9930 1.9950 419.5671 420.0760 0.0761 -1.0000 -1.0000 1237632 1582564397.50 151.4348 60.0008 32.0000 1.9926 1.9946 419.7953 420.3050 0.0762 -1.0000 -1.0000 1237710 1582564397.60 151.4348 60.0008 32.0000 1.9935 1.9955 419.5464 420.0561 0.0762 -1.0000 -1.0000 1237772 1582564397.70 151.4443 60.0008 32.0000 1.9944 1.9964 419.5964 420.1056 0.0761 -1.0000 -1.0000 1237835 1582564397.80 151.4443 60.0008 32.0000 1.9937 1.9956 419.7420 420.2528 0.0764 -1.0000 -1.0000 1237897 1582564397.90 151.4443 60.0008 32.0000 1.9925 1.9945 419.7992 420.3122 0.0768 -1.0000 -1.0000 1237975 1582564398.00 151.4443 60.0008 32.0000 1.9931 1.9951 419.7118 420.2297 0.0776 -1.0000 -1.0000 1238053 1582564398.10 151.4443 60.0008 32.0000 1.9933 1.9953 419.6893 420.2076 0.0773 -1.0000 -1.0000 1238131 1582564398.20 151.4534 60.0008 32.0000 1.9934 1.9954 419.5597 420.0730 0.0766 -1.0000 -1.0000 1238428 1582564398.30 151.5117 60.0008 32.0000 1.9938 1.9958 419.5472 420.0583 0.0765 -1.0000 -1.0000 1238491 1582564398.40 151.5117 60.0008 32.0000 1.9930 1.9950 419.6485 420.1588 0.0763 -1.0000 -1.0000 1238569 1582564398.50 151.5117 60.0008 32.0000 1.9936 1.9956 419.7314 420.2412 0.0762 -1.0000 -1.0000 1238631 1582564398.60 151.5117 60.0008 32.0000 1.9930 1.9950 419.5924 420.1020 0.0762 -1.0000 -1.0000 1238694 1582564398.70 151.5117 60.0008 32.0000 1.9941 1.9961 419.5669 420.0758 0.0761 -1.0000 -1.0000 1239475 1582564398.80 151.5114 60.0008 32.0000 1.9934 1.9954 419.6668 420.1768 0.0762 -1.0000 -1.0000 1239538 1582564398.90 151.4926 60.0008 32.0000 1.9926 1.9945 419.7255 420.2333 0.0758 -1.0000 -1.0000 1239600 1582564399.00 151.4926 60.0008 32.0000 1.9933 1.9953 419.6147 420.1217 0.0758 -1.0000 -1.0000 1239678 1582564399.10 151.4926 60.0008 32.0000 1.9935 1.9955 419.4799 419.9880 0.0759 -1.0000 -1.0000 1239741 1582564399.20 151.4926 60.0008 32.0000 1.9937 1.9956 419.5238 420.0297 0.0756 -1.0000 -1.0000 1239803 1582564399.30 151.4926 60.0008 32.0000 1.9930 1.9950 419.7128 420.2190 0.0757 -1.0000 -1.0000 1239866 1582564399.40 151.5140 60.0008 32.0000 1.9930 1.9949 419.8237 420.3313 0.0758 -1.0000 -1.0000 1239928 1582564399.50 151.5288 60.0008 32.0000 1.9943 1.9963 419.6163 420.1230 0.0758 -1.0000 -1.0000 1240006 1582564399.60 151.5288 60.0008 32.0000 1.9933 1.9952 419.5611 420.0687 0.0759 -1.0000 -1.0000 1240069 1582564399.70 151.5288 60.0008 32.0000 1.9933 1.9953 419.5843 420.0916 0.0758 -1.0000 -1.0000 1240444 1582564399.80 151.5288 60.0008 32.0000 1.9927 1.9947 419.7881 420.2938 0.0756 -1.0000 -1.0000 1240522 1582564399.90 151.5288 60.0008 32.0000 1.9932 1.9952 419.6659 420.1717 0.0756 -1.0000 -1.0000 1240585 1582564400.00 151.5654 60.0005 32.0000 1.9943 1.9963 419.5292 420.0350 0.0757 -1.0000 -1.0000 1240772 1582564400.10 151.5654 60.0005 32.0000 1.9932 1.9952 419.6098 420.1162 0.0756 -1.0000 -1.0000 1240850 1582564400.20 151.5654 60.0005 32.0000 1.9932 1.9952 419.6929 420.1983 0.0757 -1.0000 -1.0000 1240913 1582564400.30 151.5654 60.0005 32.0000 1.9924 1.9944 419.6784 420.1850 0.0757 -1.0000 -1.0000 1240975 1582564400.40 151.5654 60.0005 32.0000 1.9933 1.9953 419.7101 420.2152 0.0756 -1.0000 -1.0000 1241038 1582564400.50 151.5654 60.0005 32.0000 1.9941 1.9960 419.5326 420.0390 0.0757 -1.0000 -1.0000 1241100 1582564400.60 151.5654 60.0005 32.0000 1.9927 1.9947 419.5261 420.0319 0.0756 -1.0000 -1.0000 1241163 1582564400.70 151.5654 60.0005 32.0000 1.9931 1.9950 419.6850 420.1896 0.0754 -1.0000 -1.0000 1241241 1582564400.80 151.5435 60.0005 32.0000 1.9921 1.9941 419.7661 420.2709 0.0756 -1.0000 -1.0000 1241303 1582564400.90 151.5435 60.0005 32.0000 1.9928 1.9947 419.6423 420.1487 0.0757 -1.0000 -1.0000 1241366 1582564401.00 151.5435 60.0005 32.0000 1.9935 1.9955 419.4748 419.9798 0.0755 -1.0000 -1.0000 1241444 1582564401.10 151.5435 60.0005 32.0000 1.9936 1.9956 419.6413 420.1484 0.0757 -1.0000 -1.0000 1241507 1582564401.20 151.5435 60.0005 32.0000 1.9924 1.9944 419.6817 420.1859 0.0753 -1.0000 -1.0000 1241569 1582564401.30 151.5435 60.0005 32.0000 1.9926 1.9946 419.6197 420.1230 0.0752 -1.0000 -1.0000 1241975 1582564401.40 151.5933 60.0005 32.0000 1.9932 1.9952 419.4915 419.9953 0.0754 -1.0000 -1.0000 1242038 1582564401.50 151.6104 60.0005 32.0000 1.9933 1.9953 419.4736 419.9790 0.0756 -1.0000 -1.0000 1242116 1582564401.60 151.6104 60.0005 32.0000 1.9923 1.9943 419.5394 420.0451 0.0756 -1.0000 -1.0000 1242178 1582564401.70 151.6104 60.0005 32.0000 1.9929 1.9949 419.7581 420.2649 0.0758 -1.0000 -1.0000 1242241 1582564401.80 151.6104 60.0005 32.0000 1.9932 1.9952 419.7071 420.2143 0.0758 -1.0000 -1.0000 1242303 1582564401.90 151.6104 60.0005 32.0000 1.9932 1.9951 419.5502 420.0571 0.0758 -1.0000 -1.0000 1242381 1582564402.00 151.5892 60.0005 32.0000 1.9930 1.9950 419.5068 420.0138 0.0758 -1.0000 -1.0000 1242444 1582564402.10 151.5280 60.0005 32.0000 1.9927 1.9947 419.5824 420.0885 0.0758 -1.0000 -1.0000 1242522 1582564402.20 151.5280 60.0005 32.0000 1.9926 1.9946 419.6986 420.2064 0.0759 -1.0000 -1.0000 1242585 1582564402.30 151.5280 60.0005 32.0000 1.9925 1.9945 419.6620 420.1698 0.0759 -1.0000 -1.0000 1242663 1582564402.40 151.5280 60.0005 32.0000 1.9932 1.9952 419.5653 420.0724 0.0758 -1.0000 -1.0000 1242741 1582564402.50 151.5280 60.0005 32.0000 1.9936 1.9956 419.4742 419.9812 0.0759 -1.0000 -1.0000 1242803 1582564402.60 151.4827 60.0005 32.0000 1.9941 1.9961 419.5258 420.0342 0.0760 -1.0000 -1.0000 1242866 1582564402.70 151.4827 60.0005 32.0000 1.9933 1.9952 419.7005 420.2073 0.0758 -1.0000 -1.0000 1242944 1582564402.80 151.4827 60.0005 32.0000 1.9921 1.9940 419.6084 420.1155 0.0758 -1.0000 -1.0000 1243194 1582564402.90 151.4827 60.0005 32.0000 1.9928 1.9948 419.6220 420.1295 0.0759 -1.0000 -1.0000 1243257 1582564403.00 151.4827 60.0005 32.0000 1.9940 1.9960 419.5067 420.0140 0.0758 -1.0000 -1.0000 1243319 1582564403.10 151.4827 60.0005 32.0000 1.9934 1.9954 419.4772 419.9837 0.0759 -1.0000 -1.0000 1243381 1582564403.20 151.4827 60.0005 32.0000 1.9926 1.9946 419.5221 420.0328 0.0766 -1.0000 -1.0000 1243444 1582564403.30 151.4735 60.0005 32.0000 1.9930 1.9950 419.5809 420.0979 0.0775 -1.0000 -1.0000 1243881 1582564403.40 151.4735 60.0005 32.0000 1.9934 1.9954 419.5475 420.0698 0.0780 -1.0000 -1.0000 1243944 1582564403.50 151.4735 60.0005 32.0000 1.9943 1.9963 419.5415 420.0606 0.0772 -1.0000 -1.0000 1244022 1582564403.60 151.4735 60.0005 32.0000 1.9929 1.9949 419.6603 420.1751 0.0768 -1.0000 -1.0000 1244085 1582564403.70 151.4735 60.0005 32.0000 1.9925 1.9945 419.6860 420.1992 0.0766 -1.0000 -1.0000 1244147 1582564403.80 151.4322 60.0005 32.0000 1.9926 1.9946 419.4773 419.9873 0.0763 -1.0000 -1.0000 1244225 1582564403.90 151.4253 60.0005 32.0000 1.9931 1.9951 419.3730 419.8815 0.0760 -1.0000 -1.0000 1244288 1582564404.00 151.4253 60.0005 32.0000 1.9928 1.9948 419.4619 419.9702 0.0760 -1.0000 -1.0000 1244350 1582564404.10 151.4253 60.0005 32.0000 1.9921 1.9940 419.6511 420.1595 0.0760 -1.0000 -1.0000 1244413 1582564404.20 151.4253 60.0005 32.0000 1.9926 1.9946 419.6663 420.1751 0.0760 -1.0000 -1.0000 1244475 1582564404.30 151.4253 60.0005 32.0000 1.9930 1.9949 419.6256 420.1326 0.0759 -1.0000 -1.0000 1244538 1582564404.40 151.4253 60.0005 32.0000 1.9930 1.9950 419.3533 419.8621 0.0761 -1.0000 -1.0000 1244616 1582564404.50 151.4051 60.0005 32.0000 1.9928 1.9948 419.6548 420.1639 0.0761 -1.0000 -1.0000 1244678 1582564404.60 151.4021 60.0005 32.0000 1.9928 1.9948 419.7030 420.2145 0.0766 -1.0000 -1.0000 1244741 1582564404.70 151.4021 60.0005 32.0000 1.9935 1.9955 419.5907 420.1014 0.0764 -1.0000 -1.0000 1244819 1582564404.80 151.4021 60.0005 32.0000 1.9933 1.9953 419.4992 420.0076 0.0760 -1.0000 -1.0000 1244881 1582564404.90 151.4021 60.0005 32.0000 1.9934 1.9954 419.5670 420.0751 0.0760 -1.0000 -1.0000 1244944 1582564405.00 151.4021 60.0005 32.0000 1.9930 1.9950 419.5981 420.1060 0.0759 -1.0000 -1.0000 1245022 1582564405.10 151.4352 60.0004 32.0000 1.9929 1.9949 419.7153 420.2235 0.0759 -1.0000 -1.0000 1245085 1582564405.20 151.4352 60.0004 32.0000 1.9934 1.9954 419.6176 420.1249 0.0758 -1.0000 -1.0000 1245147 1582564405.30 151.4352 60.0004 32.0000 1.9936 1.9956 419.5404 420.0485 0.0760 -1.0000 -1.0000 1245210 1582564405.40 151.4352 60.0004 32.0000 1.9938 1.9958 419.4353 419.9430 0.0759 -1.0000 -1.0000 1245710 1582564405.50 151.4352 60.0004 32.0000 1.9931 1.9951 419.5684 420.0768 0.0761 -1.0000 -1.0000 1245772 1582564405.60 151.4352 60.0004 32.0000 1.9932 1.9952 419.5793 420.0881 0.0761 -1.0000 -1.0000 1245835 1582564405.70 151.4348 60.0004 32.0000 1.9936 1.9956 419.4453 419.9526 0.0759 -1.0000 -1.0000 1245897 1582564405.80 151.4348 60.0004 32.0000 1.9933 1.9953 419.6311 420.1399 0.0761 -1.0000 -1.0000 1245975 1582564405.90 151.4348 60.0004 32.0000 1.9928 1.9948 419.7207 420.2302 0.0762 -1.0000 -1.0000 1246194 1582564406.00 151.4348 60.0004 32.0000 1.9928 1.9947 419.7477 420.2573 0.0761 -1.0000 -1.0000 1246256 1582564406.10 151.4348 60.0004 32.0000 1.9937 1.9957 419.5059 420.0148 0.0761 -1.0000 -1.0000 1246335 1582564406.20 151.5255 60.0004 32.0000 1.9937 1.9957 419.4909 420.0010 0.0764 -1.0000 -1.0000 1246397 1582564406.30 151.5320 60.0004 32.0000 1.9938 1.9958 419.6273 420.1385 0.0764 -1.0000 -1.0000 1246475 1582564406.40 151.5320 60.0004 32.0000 1.9929 1.9949 419.7808 420.2928 0.0766 -1.0000 -1.0000 1246710 1582564406.50 151.5320 60.0004 32.0000 1.9935 1.9955 419.6998 420.2124 0.0766 -1.0000 -1.0000 1246772 1582564406.60 151.5320 60.0004 32.0000 1.9934 1.9954 419.6223 420.1336 0.0764 -1.0000 -1.0000 1246835 1582564406.70 151.5243 60.0004 32.0000 1.9931 1.9951 419.5090 420.0194 0.0763 -1.0000 -1.0000 1246913 1582564406.80 151.5057 60.0004 32.0000 1.9925 1.9945 419.6081 420.1187 0.0765 -1.0000 -1.0000 1246975 1582564406.90 151.5057 60.0004 32.0000 1.9927 1.9947 419.6887 420.2010 0.0765 -1.0000 -1.0000 1247210 1582564407.00 151.5057 60.0004 32.0000 1.9932 1.9952 419.6286 420.1399 0.0764 -1.0000 -1.0000 1247272 1582564407.10 151.5057 60.0004 32.0000 1.9933 1.9953 419.4665 419.9785 0.0765 -1.0000 -1.0000 1247335 1582564407.20 151.5057 60.0004 32.0000 1.9933 1.9953 419.5074 420.0189 0.0765 -1.0000 -1.0000 1247397 1582564407.30 151.5170 60.0004 32.0000 1.9921 1.9941 419.6627 420.1729 0.0762 -1.0000 -1.0000 1247475 1582564407.40 151.5170 60.0004 32.0000 1.9932 1.9952 419.6885 420.2000 0.0765 -1.0000 -1.0000 1247694 1582564407.50 151.5170 60.0004 32.0000 1.9932 1.9952 419.5474 420.0593 0.0766 -1.0000 -1.0000 1247772 1582564407.60 151.5170 60.0004 32.0000 1.9934 1.9954 419.4792 419.9927 0.0769 -1.0000 -1.0000 1247835 1582564407.70 151.5170 60.0004 32.0000 1.9934 1.9955 419.5214 420.0380 0.0772 -1.0000 -1.0000 1247897 1582564407.80 151.5216 60.0004 32.0000 1.9930 1.9950 419.6562 420.1711 0.0768 -1.0000 -1.0000 1247975 1582564407.90 151.5249 60.0004 32.0000 1.9931 1.9951 419.6244 420.1379 0.0769 -1.0000 -1.0000 1248038 1582564408.00 151.5249 60.0004 32.0000 1.9931 1.9951 419.4983 420.0111 0.0766 -1.0000 -1.0000 1248381 1582564408.10 151.5249 60.0004 32.0000 1.9928 1.9948 419.4217 419.9330 0.0765 -1.0000 -1.0000 1248460 1582564408.20 151.5249 60.0004 32.0000 1.9920 1.9940 419.5387 420.0501 0.0765 -1.0000 -1.0000 1248522 1582564408.30 151.5249 60.0004 32.0000 1.9921 1.9941 419.6768 420.1888 0.0766 -1.0000 -1.0000 1248585 1582564408.40 151.5520 60.0004 32.0000 1.9926 1.9946 419.5740 420.0845 0.0764 -1.0000 -1.0000 1248678 1582564408.50 151.5520 60.0004 32.0000 1.9943 1.9963 419.5665 420.0778 0.0764 -1.0000 -1.0000 1248929 1582564408.60 151.5520 60.0004 32.0000 1.9936 1.9956 419.4753 419.9867 0.0766 -1.0000 -1.0000 1248991 1582564408.70 151.5520 60.0004 32.0000 1.9933 1.9953 419.5226 420.0358 0.0769 -1.0000 -1.0000 1249053 1582564408.80 151.5520 60.0004 32.0000 1.9923 1.9944 419.6765 420.1916 0.0769 -1.0000 -1.0000 1249116 1582564408.90 151.5520 60.0004 32.0000 1.9921 1.9941 419.6824 420.1954 0.0767 -1.0000 -1.0000 1249178 1582564409.00 151.5571 60.0004 32.0000 1.9929 1.9949 419.5815 420.0945 0.0766 -1.0000 -1.0000 1249257 1582564409.10 151.5591 60.0004 32.0000 1.9930 1.9950 419.5947 420.1049 0.0764 -1.0000 -1.0000 1249319 1582564409.20 151.5591 60.0004 32.0000 1.9933 1.9953 419.6285 420.1401 0.0765 -1.0000 -1.0000 1249381 1582564409.30 151.5591 60.0004 32.0000 1.9931 1.9951 419.6076 420.1191 0.0765 -1.0000 -1.0000 1249460 1582564409.40 151.5591 60.0004 32.0000 1.9932 1.9952 419.4848 419.9960 0.0764 -1.0000 -1.0000 1249522 1582564409.50 151.5591 60.0004 32.0000 1.9934 1.9954 419.4484 419.9594 0.0765 -1.0000 -1.0000 1250006 1582564409.60 151.5080 60.0004 32.0000 1.9933 1.9953 419.4981 420.0102 0.0766 -1.0000 -1.0000 1250069 1582564409.70 151.5080 60.0004 32.0000 1.9926 1.9946 419.5395 420.0526 0.0767 -1.0000 -1.0000 1250131 1582564409.80 151.5080 60.0004 32.0000 1.9927 1.9947 419.6105 420.1220 0.0764 -1.0000 -1.0000 1250210 1582564409.90 151.5080 60.0004 32.0000 1.9934 1.9954 419.5513 420.0628 0.0766 -1.0000 -1.0000 1250272 1582564410.00 151.5080 60.0004 32.0000 1.9936 1.9956 419.3557 419.8665 0.0764 -1.0000 -1.0000 1250335 1582564410.10 151.5264 60.0014 32.0000 1.9935 1.9955 419.5510 420.0626 0.0767 -1.0000 -1.0000 1250397 1582564410.20 151.5264 60.0014 32.0000 1.9930 1.9950 419.6119 420.1263 0.0768 -1.0000 -1.0000 1250460 1582564410.30 151.5264 60.0014 32.0000 1.9940 1.9961 419.4896 420.0036 0.0769 -1.0000 -1.0000 1250522 1582564410.40 151.5264 60.0014 32.0000 1.9934 1.9954 419.4718 419.9867 0.0770 -1.0000 -1.0000 1250600 1582564410.50 151.5264 60.0014 32.0000 1.9928 1.9949 419.5558 420.0713 0.0770 -1.0000 -1.0000 1250694 1582564410.60 151.5264 60.0014 32.0000 1.9929 1.9949 419.6604 420.1746 0.0769 -1.0000 -1.0000 1250757 1582564410.70 151.5264 60.0014 32.0000 1.9929 1.9949 419.6061 420.1200 0.0768 -1.0000 -1.0000 1250835 1582564410.80 151.4928 60.0014 32.0000 1.9931 1.9951 419.6302 420.1446 0.0769 -1.0000 -1.0000 1250913 1582564410.90 151.4928 60.0014 32.0000 1.9943 1.9963 419.5068 420.0198 0.0767 -1.0000 -1.0000 1250975 1582564411.00 151.4928 60.0014 32.0000 1.9935 1.9955 419.6542 420.1683 0.0769 -1.0000 -1.0000 1251210 1582564411.10 151.4928 60.0014 32.0000 1.9924 1.9944 419.6815 420.1948 0.0767 -1.0000 -1.0000 1251272 1582564411.20 151.4928 60.0014 32.0000 1.9924 1.9944 419.6807 420.1933 0.0766 -1.0000 -1.0000 1251335 1582564411.30 151.4928 60.0014 32.0000 1.9930 1.9950 419.5739 420.0861 0.0766 -1.0000 -1.0000 1251397 1582564411.40 151.4411 60.0014 32.0000 1.9929 1.9949 419.5846 420.0981 0.0768 -1.0000 -1.0000 1251460 1582564411.50 151.4411 60.0014 32.0000 1.9926 1.9946 419.6816 420.1960 0.0769 -1.0000 -1.0000 1251538 1582564411.60 151.4411 60.0014 32.0000 1.9924 1.9944 419.5960 420.1114 0.0771 -1.0000 -1.0000 1251710 1582564411.70 151.4411 60.0014 32.0000 1.9939 1.9959 419.5006 420.0156 0.0770 -1.0000 -1.0000 1251772 1582564411.80 151.4411 60.0014 32.0000 1.9936 1.9956 419.4824 419.9980 0.0771 -1.0000 -1.0000 1251850 1582564411.90 151.4412 60.0014 32.0000 1.9930 1.9950 419.5457 420.0610 0.0771 -1.0000 -1.0000 1251913 1582564412.00 151.4414 60.0014 32.0000 1.9931 1.9951 419.6922 420.2075 0.0770 -1.0000 -1.0000 1251975 1582564412.10 151.4414 60.0014 32.0000 1.9939 1.9959 419.5327 420.0476 0.0770 -1.0000 -1.0000 1252475 1582564412.20 151.4414 60.0014 32.0000 1.9939 1.9959 419.5403 420.0553 0.0770 -1.0000 -1.0000 1252538 1582564412.30 151.4414 60.0014 32.0000 1.9938 1.9958 419.5045 420.0184 0.0768 -1.0000 -1.0000 1252600 1582564412.40 151.4414 60.0014 32.0000 1.9928 1.9948 419.6315 420.1442 0.0766 -1.0000 -1.0000 1252694 1582564412.50 151.4888 60.0014 32.0000 1.9934 1.9954 419.6447 420.1563 0.0765 -1.0000 -1.0000 1252757 1582564412.60 151.4987 60.0014 32.0000 1.9930 1.9950 419.5116 420.0233 0.0765 -1.0000 -1.0000 1252975 1582564412.70 151.4987 60.0014 32.0000 1.9935 1.9955 419.5227 420.0338 0.0764 -1.0000 -1.0000 1253038 1582564412.80 151.4987 60.0014 32.0000 1.9936 1.9956 419.5450 420.0565 0.0764 -1.0000 -1.0000 1253100 1582564412.90 151.4987 60.0014 32.0000 1.9933 1.9953 419.6306 420.1415 0.0764 -1.0000 -1.0000 1253163 1582564413.00 151.4962 60.0014 32.0000 1.9925 1.9945 419.6499 420.1599 0.0762 -1.0000 -1.0000 1253241 1582564413.10 151.4583 60.0014 32.0000 1.9921 1.9941 419.5993 420.1099 0.0763 -1.0000 -1.0000 1253741 1582564413.20 151.4583 60.0014 32.0000 1.9937 1.9956 419.5958 420.1062 0.0764 -1.0000 -1.0000 1253803 1582564413.30 151.4583 60.0014 32.0000 1.9935 1.9955 419.4691 419.9807 0.0765 -1.0000 -1.0000 1253866 1582564413.40 151.4583 60.0014 32.0000 1.9933 1.9953 419.6941 420.2056 0.0765 -1.0000 -1.0000 1253928 1582564413.50 151.4583 60.0014 32.0000 1.9919 1.9939 419.7075 420.2211 0.0768 -1.0000 -1.0000 1254006 1582564413.60 151.4413 60.0014 32.0000 1.9926 1.9946 419.5817 420.0963 0.0770 -1.0000 -1.0000 1254069 1582564413.70 151.4387 60.0014 32.0000 1.9934 1.9954 419.5548 420.0686 0.0768 -1.0000 -1.0000 1254131 1582564413.80 151.4387 60.0014 32.0000 1.9932 1.9953 419.5299 420.0421 0.0766 -1.0000 -1.0000 1254210 1582564413.90 151.4387 60.0014 32.0000 1.9924 1.9944 419.6231 420.1359 0.0767 -1.0000 -1.0000 1254272 1582564414.00 151.4387 60.0014 32.0000 1.9934 1.9954 419.5977 420.1114 0.0768 -1.0000 -1.0000 1254335 1582564414.10 151.4387 60.0014 32.0000 1.9936 1.9956 419.5546 420.0677 0.0766 -1.0000 -1.0000 1254741 1582564414.20 151.4371 60.0014 32.0000 1.9940 1.9960 419.5065 420.0176 0.0764 -1.0000 -1.0000 1254803 1582564414.30 151.4370 60.0014 32.0000 1.9937 1.9957 419.6669 420.1786 0.0765 -1.0000 -1.0000 1254866 1582564414.40 151.4370 60.0014 32.0000 1.9927 1.9947 419.6564 420.1698 0.0768 -1.0000 -1.0000 1254960 1582564414.50 151.4370 60.0014 32.0000 1.9927 1.9947 419.5827 420.0954 0.0767 -1.0000 -1.0000 1255022 1582564414.60 151.4370 60.0014 32.0000 1.9939 1.9959 419.5283 420.0412 0.0767 -1.0000 -1.0000 1255085 1582564414.70 151.4370 60.0014 32.0000 1.9933 1.9953 419.4233 419.9365 0.0768 -1.0000 -1.0000 1255163 1582564414.80 151.4370 60.0014 32.0000 1.9928 1.9948 419.6155 420.1311 0.0772 -1.0000 -1.0000 1255225 1582564414.90 151.4625 60.0012 32.0000 1.9937 1.9957 419.6492 420.1667 0.0774 -1.0000 -1.0000 1255288 1582564415.00 151.4625 60.0012 32.0000 1.9934 1.9954 419.5703 420.0877 0.0773 -1.0000 -1.0000 1255350 1582564415.10 151.4625 60.0012 32.0000 1.9934 1.9954 419.3637 419.8781 0.0768 -1.0000 -1.0000 1255413 1582564415.20 151.4625 60.0012 32.0000 1.9930 1.9950 419.6074 420.1191 0.0765 -1.0000 -1.0000 1255475 1582564415.30 151.4625 60.0012 32.0000 1.9928 1.9948 419.6515 420.1626 0.0763 -1.0000 -1.0000 1255553 1582564415.40 151.4625 60.0012 32.0000 1.9924 1.9944 419.6558 420.1670 0.0765 -1.0000 -1.0000 1255616 1582564415.50 151.4886 60.0012 32.0000 1.9932 1.9952 419.5410 420.0526 0.0765 -1.0000 -1.0000 1255694 1582564415.60 151.4886 60.0012 32.0000 1.9929 1.9949 419.4564 419.9679 0.0766 -1.0000 -1.0000 1255756 1582564415.70 151.4886 60.0012 32.0000 1.9935 1.9955 419.4919 420.0070 0.0769 -1.0000 -1.0000 1256225 1582564415.80 151.4886 60.0012 32.0000 1.9925 1.9945 419.4997 420.0131 0.0769 -1.0000 -1.0000 1256288 1582564415.90 151.4886 60.0012 32.0000 1.9920 1.9940 419.5263 420.0407 0.0769 -1.0000 -1.0000 1256350 1582564416.00 151.4886 60.0012 32.0000 1.9930 1.9950 419.4682 419.9820 0.0768 -1.0000 -1.0000 1256413 1582564416.10 151.4886 60.0012 32.0000 1.9933 1.9953 419.4750 419.9874 0.0767 -1.0000 -1.0000 1256491 1582564416.20 151.4886 60.0012 32.0000 1.9922 1.9942 419.6096 420.1223 0.0765 -1.0000 -1.0000 1256553 1582564416.30 151.4881 60.0012 32.0000 1.9922 1.9942 419.6130 420.1252 0.0766 -1.0000 -1.0000 1256616 1582564416.40 151.4881 60.0012 32.0000 1.9926 1.9946 419.5937 420.1067 0.0766 -1.0000 -1.0000 1256694 1582564416.50 151.4881 60.0012 32.0000 1.9927 1.9947 419.4727 419.9843 0.0765 -1.0000 -1.0000 1256772 1582564416.60 151.4881 60.0012 32.0000 1.9930 1.9950 419.3577 419.8687 0.0764 -1.0000 -1.0000 1256835 1582564416.70 151.4881 60.0012 32.0000 1.9925 1.9945 419.5307 420.0436 0.0768 -1.0000 -1.0000 1256975 1582564416.80 151.4881 60.0012 32.0000 1.9921 1.9941 419.6851 420.2000 0.0771 -1.0000 -1.0000 1257038 1582564416.90 151.4881 60.0012 32.0000 1.9919 1.9939 419.6221 420.1387 0.0772 -1.0000 -1.0000 1257100 1582564417.00 151.4881 60.0012 32.0000 1.9926 1.9946 419.4058 419.9217 0.0771 -1.0000 -1.0000 1257163 1582564417.10 151.5502 60.0012 32.0000 1.9917 1.9937 419.5211 420.0362 0.0771 -1.0000 -1.0000 1257225 1582564417.20 151.5502 60.0012 32.0000 1.9924 1.9945 419.6209 420.1373 0.0772 -1.0000 -1.0000 1257460 1582564417.30 151.5502 60.0012 32.0000 1.9931 1.9951 419.6411 420.1571 0.0771 -1.0000 -1.0000 1257538 1582564417.40 151.5502 60.0012 32.0000 1.9934 1.9954 419.4734 419.9866 0.0768 -1.0000 -1.0000 1257600 1582564417.50 151.5502 60.0012 32.0000 1.9934 1.9954 419.4827 419.9965 0.0768 -1.0000 -1.0000 1257678 1582564417.60 151.5502 60.0012 32.0000 1.9926 1.9947 419.6111 420.1255 0.0769 -1.0000 -1.0000 1257803 1582564417.70 151.4678 60.0012 32.0000 1.9923 1.9943 419.6307 420.1445 0.0767 -1.0000 -1.0000 1257975 1582564417.80 151.4678 60.0012 32.0000 1.9921 1.9941 419.6055 420.1181 0.0767 -1.0000 -1.0000 1258053 1582564417.90 151.4678 60.0012 32.0000 1.9936 1.9956 419.4889 420.0021 0.0768 -1.0000 -1.0000 1258116 1582564418.00 151.4678 60.0012 32.0000 1.9938 1.9958 419.4498 419.9617 0.0765 -1.0000 -1.0000 1258178 1582564418.10 151.4678 60.0012 32.0000 1.9922 1.9942 419.6125 420.1246 0.0765 -1.0000 -1.0000 1258241 1582564418.20 151.4415 60.0012 32.0000 1.9925 1.9945 419.6176 420.1293 0.0765 -1.0000 -1.0000 1259178 1582564418.30 151.4402 60.0012 32.0000 1.9935 1.9955 419.4729 419.9846 0.0766 -1.0000 -1.0000 1259241 1582564418.40 151.4402 60.0012 32.0000 1.9931 1.9951 419.5394 420.0505 0.0765 -1.0000 -1.0000 1259303 1582564418.50 151.4402 60.0012 32.0000 1.9924 1.9944 419.5977 420.1097 0.0766 -1.0000 -1.0000 1259366 1582564418.60 151.4402 60.0012 32.0000 1.9936 1.9956 419.6483 420.1612 0.0766 -1.0000 -1.0000 1259444 1582564418.70 151.4402 60.0012 32.0000 1.9932 1.9952 419.4172 419.9306 0.0768 -1.0000 -1.0000 1259507 1582564418.80 151.4236 60.0012 32.0000 1.9933 1.9954 419.4713 419.9837 0.0766 -1.0000 -1.0000 1259569 1582564418.90 151.4236 60.0012 32.0000 1.9929 1.9949 419.4862 419.9980 0.0766 -1.0000 -1.0000 1259632 1582564419.00 151.4236 60.0012 32.0000 1.9928 1.9948 419.6188 420.1315 0.0767 -1.0000 -1.0000 1259710 1582564419.10 151.4236 60.0012 32.0000 1.9932 1.9952 419.6709 420.1849 0.0769 -1.0000 -1.0000 1259772 1582564419.20 151.4236 60.0012 32.0000 1.9930 1.9950 419.5678 420.0819 0.0768 -1.0000 -1.0000 1259835 1582564419.30 151.4324 60.0012 32.0000 1.9931 1.9951 419.4472 419.9597 0.0766 -1.0000 -1.0000 1259913 1582564419.40 151.4340 60.0012 32.0000 1.9932 1.9952 419.6183 420.1305 0.0766 -1.0000 -1.0000 1259975 1582564419.50 151.4340 60.0012 32.0000 1.9930 1.9950 419.6350 420.1482 0.0767 -1.0000 -1.0000 1300053 1582564419.60 151.4340 60.0012 32.0000 1.9947 1.9967 419.4756 419.9876 0.0766 -1.0000 -1.0000 1300116 1582564419.70 151.4340 60.0012 32.0000 1.9929 1.9949 419.5310 420.0433 0.0766 -1.0000 -1.0000 1300178 1582564419.80 151.4316 60.0012 32.0000 1.9928 1.9948 419.6441 420.1576 0.0768 -1.0000 -1.0000 1300303 1582564419.90 151.4056 60.0015 32.0000 1.9929 1.9949 419.7017 420.2152 0.0768 -1.0000 -1.0000 1300366 1582564420.00 151.4056 60.0015 32.0000 1.9920 1.9941 419.6112 420.1247 0.0767 -1.0000 -1.0000 1300428 1582564420.10 151.4056 60.0015 32.0000 1.9928 1.9948 419.6064 420.1191 0.0767 -1.0000 -1.0000 1300491 1582564420.20 151.4056 60.0015 32.0000 1.9939 1.9959 419.4755 419.9901 0.0769 -1.0000 -1.0000 1300553 1582564420.30 151.4056 60.0015 32.0000 1.9928 1.9948 419.5826 420.0964 0.0768 -1.0000 -1.0000 1300616 1582564420.40 151.4056 60.0015 32.0000 1.9924 1.9944 419.6780 420.1923 0.0769 -1.0000 -1.0000 1300694 1582564420.50 151.4575 60.0015 32.0000 1.9934 1.9954 419.6418 420.1562 0.0769 -1.0000 -1.0000 1300772 1582564420.60 151.4575 60.0015 32.0000 1.9938 1.9958 419.4458 419.9607 0.0770 -1.0000 -1.0000 1300835 1582564420.70 151.4575 60.0015 32.0000 1.9934 1.9954 419.5968 420.1115 0.0770 -1.0000 -1.0000 1300897 1582564420.80 151.4575 60.0015 32.0000 1.9928 1.9948 419.7350 420.2522 0.0773 -1.0000 -1.0000 1300960 1582564420.90 151.4575 60.0015 32.0000 1.9932 1.9952 419.5996 420.1174 0.0775 -1.0000 -1.0000 1301022 1582564421.00 151.4717 60.0015 32.0000 1.9931 1.9952 419.4599 419.9771 0.0773 -1.0000 -1.0000 1301100 1582564421.10 151.5087 60.0015 32.0000 1.9941 1.9961 419.4642 419.9798 0.0771 -1.0000 -1.0000 1301163 1582564421.20 151.5087 60.0015 32.0000 1.9933 1.9953 419.6418 420.1575 0.0770 -1.0000 -1.0000 1301288 1582564421.30 151.5087 60.0015 32.0000 1.9932 1.9952 419.7637 420.2782 0.0768 -1.0000 -1.0000 1301475 1582564421.40 151.5087 60.0015 32.0000 1.9932 1.9952 419.7114 420.2256 0.0769 -1.0000 -1.0000 1301538 1582564421.50 151.5087 60.0015 32.0000 1.9941 1.9961 419.5446 420.0608 0.0771 -1.0000 -1.0000 1301616 1582564421.60 151.5087 60.0015 32.0000 1.9946 1.9966 419.5213 420.0359 0.0769 -1.0000 -1.0000 1301678 1582564421.70 151.5120 60.0015 32.0000 1.9938 1.9959 419.6518 420.1655 0.0768 -1.0000 -1.0000 1301741 1582564421.80 151.5122 60.0015 32.0000 1.9934 1.9954 419.5695 420.0822 0.0766 -1.0000 -1.0000 1301819 1582564421.90 151.5122 60.0015 32.0000 1.9933 1.9953 419.5117 420.0238 0.0766 -1.0000 -1.0000 1302131 1582564422.00 151.5122 60.0015 32.0000 1.9938 1.9958 419.5484 420.0611 0.0766 -1.0000 -1.0000 1302194 1582564422.10 151.5122 60.0015 32.0000 1.9928 1.9948 419.5662 420.0795 0.0768 -1.0000 -1.0000 1302272 1582564422.20 151.5122 60.0015 32.0000 1.9921 1.9941 419.6449 420.1582 0.0767 -1.0000 -1.0000 1302335 1582564422.30 151.5654 60.0015 32.0000 1.9926 1.9946 419.6170 420.1305 0.0768 -1.0000 -1.0000 1302397 1582564422.40 151.5654 60.0015 32.0000 1.9934 1.9955 419.6361 420.1505 0.0769 -1.0000 -1.0000 1302663 1582564422.50 151.5654 60.0015 32.0000 1.9941 1.9961 419.4895 420.0032 0.0768 -1.0000 -1.0000 1302725 1582564422.60 151.5654 60.0015 32.0000 1.9937 1.9957 419.5428 420.0574 0.0770 -1.0000 -1.0000 1302788 1582564422.70 151.5654 60.0015 32.0000 1.9929 1.9949 419.6290 420.1446 0.0771 -1.0000 -1.0000 1302866 1582564422.80 151.5654 60.0015 32.0000 1.9926 1.9946 419.7779 420.2941 0.0772 -1.0000 -1.0000 1302929 1582564422.90 151.5231 60.0015 32.0000 1.9936 1.9956 419.5097 420.0268 0.0773 -1.0000 -1.0000 1303163 1582564423.00 151.5231 60.0015 32.0000 1.9937 1.9958 419.5029 420.0202 0.0774 -1.0000 -1.0000 1303241 1582564423.10 151.5231 60.0015 32.0000 1.9933 1.9953 419.5323 420.0498 0.0773 -1.0000 -1.0000 1303304 1582564423.20 151.5231 60.0015 32.0000 1.9926 1.9946 419.6194 420.1355 0.0772 -1.0000 -1.0000 1303366 1582564423.30 151.5231 60.0015 32.0000 1.9926 1.9947 419.6080 420.1249 0.0773 -1.0000 -1.0000 1303444 1582564423.40 151.5190 60.0015 32.0000 1.9929 1.9949 419.5219 420.0397 0.0775 -1.0000 -1.0000 1303507 1582564423.50 151.5080 60.0015 32.0000 1.9931 1.9951 419.4328 419.9506 0.0775 -1.0000 -1.0000 1303569 1582564423.60 151.5080 60.0015 32.0000 1.9928 1.9948 419.5300 420.0483 0.0774 -1.0000 -1.0000 1303632 1582564423.70 151.5080 60.0015 32.0000 1.9918 1.9938 419.6973 420.2135 0.0771 -1.0000 -1.0000 1303694 1582564423.80 151.5080 60.0015 32.0000 1.9926 1.9946 419.5960 420.1100 0.0770 -1.0000 -1.0000 1303788 1582564423.90 151.5080 60.0015 32.0000 1.9934 1.9954 419.5042 420.0210 0.0773 -1.0000 -1.0000 1304225 1582564424.00 151.5416 60.0015 32.0000 1.9933 1.9954 419.5492 420.0658 0.0772 -1.0000 -1.0000 1304288 1582564424.10 151.5432 60.0015 32.0000 1.9923 1.9943 419.6739 420.1908 0.0773 -1.0000 -1.0000 1304366 1582564424.20 151.5432 60.0015 32.0000 1.9930 1.9950 419.6800 420.1940 0.0768 -1.0000 -1.0000 1304428 1582564424.30 151.5432 60.0015 32.0000 1.9930 1.9950 419.5718 420.0851 0.0768 -1.0000 -1.0000 1304491 1582564424.40 151.5432 60.0015 32.0000 1.9928 1.9948 419.4623 419.9760 0.0769 -1.0000 -1.0000 1304569 1582564424.50 151.5432 60.0015 32.0000 1.9925 1.9945 419.5711 420.0846 0.0768 -1.0000 -1.0000 1304631 1582564424.60 151.5181 60.0015 32.0000 1.9913 1.9934 419.6734 420.1882 0.0770 -1.0000 -1.0000 1304694 1582564424.70 151.5181 60.0015 32.0000 1.9922 1.9942 419.6593 420.1735 0.0768 -1.0000 -1.0000 1304788 1582564424.80 151.5181 60.0015 32.0000 1.9935 1.9955 419.5190 420.0320 0.0767 -1.0000 -1.0000 1304850 1582564424.90 151.5181 60.0015 32.0000 1.9935 1.9955 419.4119 419.9235 0.0766 -1.0000 -1.0000 1304975 1582564425.00 151.5181 60.0015 32.0000 1.9925 1.9945 419.5314 420.0450 0.0769 -1.0000 -1.0000 1305053 1582564425.10 151.5099 60.0014 32.0000 1.9924 1.9944 419.6270 420.1419 0.0769 -1.0000 -1.0000 1305116 1582564425.20 151.4744 60.0009 32.0000 1.9932 1.9952 419.4152 419.9276 0.0768 -1.0000 -1.0000 1305178 1582564425.30 151.4744 60.0009 32.0000 1.9927 1.9947 419.4295 419.9448 0.0771 -1.0000 -1.0000 1305241 1582564425.40 151.4744 60.0009 32.0000 1.9920 1.9940 419.5628 420.0770 0.0768 -1.0000 -1.0000 1305475 1582564425.50 151.4744 60.0009 32.0000 1.9921 1.9941 419.5738 420.0879 0.0769 -1.0000 -1.0000 1305553 1582564425.60 151.4744 60.0009 32.0000 1.9925 1.9945 419.5104 420.0253 0.0770 -1.0000 -1.0000 1305616 1582564425.70 151.4717 60.0009 32.0000 1.9929 1.9950 419.4072 419.9218 0.0770 -1.0000 -1.0000 1305678 1582564425.80 151.4691 60.0009 32.0000 1.9930 1.9951 419.4045 419.9182 0.0768 -1.0000 -1.0000 1305756 1582564425.90 151.4691 60.0009 32.0000 1.9919 1.9940 419.5448 420.0582 0.0768 -1.0000 -1.0000 1305975 1582564426.00 151.4691 60.0009 32.0000 1.9925 1.9945 419.6249 420.1399 0.0770 -1.0000 -1.0000 1306038 1582564426.10 151.4691 60.0009 32.0000 1.9929 1.9949 419.4959 420.0121 0.0773 -1.0000 -1.0000 1306116 1582564426.20 151.4691 60.0009 32.0000 1.9931 1.9951 419.4126 419.9295 0.0772 -1.0000 -1.0000 1306178 1582564426.30 151.4970 60.0009 32.0000 1.9928 1.9948 419.4694 419.9838 0.0770 -1.0000 -1.0000 1306241 1582564426.40 151.4986 60.0009 32.0000 1.9926 1.9947 419.6863 420.2019 0.0771 -1.0000 -1.0000 1306475 1582564426.50 151.4986 60.0009 32.0000 1.9934 1.9955 419.5735 420.0881 0.0769 -1.0000 -1.0000 1306538 1582564426.60 151.4986 60.0009 32.0000 1.9932 1.9952 419.5465 420.0611 0.0769 -1.0000 -1.0000 1306600 1582564426.70 151.4986 60.0009 32.0000 1.9931 1.9951 419.5300 420.0442 0.0769 -1.0000 -1.0000 1306678 1582564426.80 151.4986 60.0009 32.0000 1.9925 1.9945 419.7018 420.2174 0.0771 -1.0000 -1.0000 1306741 1582564426.90 151.4682 60.0009 32.0000 1.9921 1.9942 419.7404 420.2555 0.0770 -1.0000 -1.0000 1307741 1582564427.00 151.4682 60.0009 32.0000 1.9929 1.9949 419.5992 420.1143 0.0769 -1.0000 -1.0000 1307803 1582564427.10 151.4682 60.0009 32.0000 1.9935 1.9955 419.4781 419.9919 0.0768 -1.0000 -1.0000 1307866 1582564427.20 151.4682 60.0009 32.0000 1.9934 1.9954 419.4591 419.9720 0.0767 -1.0000 -1.0000 1307928 1582564427.30 151.4682 60.0009 32.0000 1.9926 1.9946 419.5205 420.0346 0.0769 -1.0000 -1.0000 1308006 1582564427.40 151.3656 60.0009 32.0000 1.9927 1.9947 419.6242 420.1387 0.0769 -1.0000 -1.0000 1308069 1582564427.50 151.3656 60.0009 32.0000 1.9925 1.9945 419.4756 419.9915 0.0773 -1.0000 -1.0000 1308147 1582564427.60 151.3656 60.0009 32.0000 1.9927 1.9948 419.3747 419.8921 0.0774 -1.0000 -1.0000 1308210 1582564427.70 151.3656 60.0009 32.0000 1.9929 1.9949 419.4669 419.9855 0.0776 -1.0000 -1.0000 1308272 1582564427.80 151.3656 60.0009 32.0000 1.9915 1.9936 419.5818 420.1023 0.0779 -1.0000 -1.0000 1308350 1582564427.90 151.3786 60.0009 32.0000 1.9917 1.9938 419.5466 420.0686 0.0780 -1.0000 -1.0000 1308413 1582564428.00 151.3902 60.0009 32.0000 1.9917 1.9937 419.4787 419.9998 0.0779 -1.0000 -1.0000 1308475 1582564428.10 151.3902 60.0009 32.0000 1.9925 1.9946 419.4496 419.9720 0.0782 -1.0000 -1.0000 1308616 1582564428.20 151.3902 60.0009 32.0000 1.9928 1.9949 419.4316 419.9543 0.0781 -1.0000 -1.0000 1308678 1582564428.30 151.3902 60.0009 32.0000 1.9919 1.9940 419.5577 420.0798 0.0781 -1.0000 -1.0000 1308725 1582564428.40 151.3902 60.0009 32.0000 1.9921 1.9942 419.5389 420.0621 0.0782 -1.0000 -1.0000 1308803 1582564428.50 151.3639 60.0009 32.0000 1.9918 1.9939 419.4526 419.9756 0.0783 -1.0000 -1.0000 1308866 1582564428.60 151.3639 60.0009 32.0000 1.9926 1.9947 419.5744 420.0984 0.0783 -1.0000 -1.0000 1308929 1582564428.70 151.3639 60.0009 32.0000 1.9924 1.9944 419.4809 420.0045 0.0784 -1.0000 -1.0000 1309007 1582564428.80 151.3435 60.0009 32.0000 1.9914 1.9935 419.6377 420.1603 0.0780 -1.0000 -1.0000 1309069 1582564428.90 151.3435 60.0009 32.0000 1.9919 1.9939 419.6315 420.1542 0.0782 -1.0000 -1.0000 1309132 1582564429.00 151.3435 60.0009 32.0000 1.9923 1.9943 419.4120 419.9361 0.0785 -1.0000 -1.0000 1309210 1582564429.10 151.3435 60.0009 32.0000 1.9926 1.9946 419.3701 419.8963 0.0788 -1.0000 -1.0000 1309272 1582564429.20 151.3435 60.0009 32.0000 1.9923 1.9943 419.5545 420.0830 0.0789 -1.0000 -1.0000 1309335 1582564429.30 151.3435 60.0009 32.0000 1.9919 1.9940 419.6168 420.1408 0.0781 -1.0000 -1.0000 1309397 1582564429.40 151.3435 60.0009 32.0000 1.9920 1.9940 419.5883 420.1075 0.0775 -1.0000 -1.0000 1309460 1582564429.50 151.3435 60.0009 32.0000 1.9931 1.9951 419.4189 419.9356 0.0772 -1.0000 -1.0000 1309756 1582564429.60 151.3765 60.0007 32.0000 1.9930 1.9950 419.4884 420.0030 0.0768 -1.0000 -1.0000 1309819 1582564429.70 151.3765 60.0007 32.0000 1.9926 1.9946 419.4280 419.9398 0.0765 -1.0000 -1.0000 1309897 1582564429.80 151.3765 60.0007 32.0000 1.9929 1.9949 419.4889 420.0014 0.0767 -1.0000 -1.0000 1309960 1582564429.90 151.3765 60.0007 32.0000 1.9927 1.9947 419.4072 419.9194 0.0768 -1.0000 -1.0000 1310022 1582564430.00 151.3765 60.0007 32.0000 1.9930 1.9950 419.4170 419.9333 0.0773 -1.0000 -1.0000 1310163 1582564430.10 151.3765 60.0007 32.0000 1.9934 1.9954 419.4133 419.9303 0.0773 -1.0000 -1.0000 1310225 1582564430.20 151.3658 60.0007 32.0000 1.9926 1.9946 419.6664 420.1841 0.0774 -1.0000 -1.0000 1310288 1582564430.30 151.3658 60.0007 32.0000 1.9919 1.9939 419.6090 420.1259 0.0773 -1.0000 -1.0000 1310366 1582564430.40 151.3658 60.0007 32.0000 1.9925 1.9945 419.4858 420.0026 0.0772 -1.0000 -1.0000 1310428 1582564430.50 151.3658 60.0007 32.0000 1.9936 1.9956 419.4109 419.9269 0.0771 -1.0000 -1.0000 1310710 1582564430.60 151.3658 60.0007 32.0000 1.9928 1.9948 419.4376 419.9518 0.0769 -1.0000 -1.0000 1310772 1582564430.70 151.3666 60.0007 32.0000 1.9925 1.9945 419.5126 420.0263 0.0768 -1.0000 -1.0000 1310850 1582564430.80 151.3666 60.0007 32.0000 1.9918 1.9938 419.6217 420.1344 0.0766 -1.0000 -1.0000 1310913 1582564430.90 151.3666 60.0007 32.0000 1.9923 1.9943 419.5950 420.1065 0.0764 -1.0000 -1.0000 1310975 1582564431.00 151.3666 60.0007 32.0000 1.9936 1.9956 419.4669 419.9772 0.0764 -1.0000 -1.0000 1311054 1582564431.10 151.3666 60.0007 32.0000 1.9927 1.9948 419.5589 420.0729 0.0770 -1.0000 -1.0000 1311241 1582564431.20 151.3976 60.0007 32.0000 1.9920 1.9941 419.5575 420.0776 0.0779 -1.0000 -1.0000 1311304 1582564431.30 151.3985 60.0007 32.0000 1.9919 1.9940 419.5762 420.0977 0.0779 -1.0000 -1.0000 1311381 1582564431.40 151.3985 60.0007 32.0000 1.9927 1.9947 419.5188 420.0373 0.0774 -1.0000 -1.0000 1311444 1582564431.50 151.3985 60.0007 32.0000 1.9930 1.9950 419.4084 419.9237 0.0770 -1.0000 -1.0000 1311522 1582564431.60 151.3985 60.0007 32.0000 1.9933 1.9953 419.4287 419.9413 0.0766 -1.0000 -1.0000 1311647 1582564431.70 151.3985 60.0007 32.0000 1.9926 1.9946 419.5560 420.0683 0.0766 -1.0000 -1.0000 1311710 1582564431.80 151.4001 60.0007 32.0000 1.9921 1.9941 419.6874 420.1987 0.0765 -1.0000 -1.0000 1311772 1582564431.90 151.4001 60.0007 32.0000 1.9918 1.9938 419.6078 420.1197 0.0764 -1.0000 -1.0000 1311835 1582564432.00 151.4001 60.0007 32.0000 1.9933 1.9953 419.4840 419.9941 0.0763 -1.0000 -1.0000 1311897 1582564432.10 151.4001 60.0007 32.0000 1.9925 1.9945 419.5665 420.0765 0.0762 -1.0000 -1.0000 1312444 1582564432.20 151.4001 60.0007 32.0000 1.9918 1.9938 419.6486 420.1570 0.0761 -1.0000 -1.0000 1312506 1582564432.30 151.4001 60.0007 32.0000 1.9922 1.9942 419.6418 420.1520 0.0763 -1.0000 -1.0000 1312569 1582564432.40 151.4226 60.0007 32.0000 1.9931 1.9951 419.5379 420.0482 0.0763 -1.0000 -1.0000 1312631 1582564432.50 151.4226 60.0007 32.0000 1.9934 1.9954 419.4853 419.9969 0.0765 -1.0000 -1.0000 1312694 1582564432.60 151.4226 60.0007 32.0000 1.9927 1.9947 419.6156 420.1276 0.0766 -1.0000 -1.0000 1313444 1582564432.70 151.4226 60.0007 32.0000 1.9918 1.9938 419.6234 420.1360 0.0766 -1.0000 -1.0000 1313507 1582564432.80 151.4226 60.0007 32.0000 1.9924 1.9944 419.6957 420.2101 0.0769 -1.0000 -1.0000 1313569 1582564432.90 151.4400 60.0007 32.0000 1.9925 1.9945 419.4350 419.9488 0.0769 -1.0000 -1.0000 1313632 1582564433.00 151.4400 60.0007 32.0000 1.9931 1.9951 419.3691 419.8839 0.0770 -1.0000 -1.0000 1313710 1582564433.10 151.4400 60.0007 32.0000 1.9930 1.9950 419.4314 419.9475 0.0773 -1.0000 -1.0000 1313772 1582564433.20 151.4400 60.0007 32.0000 1.9928 1.9948 419.6286 420.1463 0.0773 -1.0000 -1.0000 1313835 1582564433.30 151.4400 60.0007 32.0000 1.9924 1.9944 419.5087 420.0254 0.0773 -1.0000 -1.0000 1313913 1582564433.40 151.4419 60.0007 32.0000 1.9932 1.9953 419.4920 420.0081 0.0771 -1.0000 -1.0000 1313975 1582564433.50 151.4838 60.0007 32.0000 1.9929 1.9949 419.4152 419.9321 0.0774 -1.0000 -1.0000 1314038 1582564433.60 151.4838 60.0007 32.0000 1.9921 1.9941 419.6631 420.1808 0.0773 -1.0000 -1.0000 1314694 1582564433.70 151.4838 60.0007 32.0000 1.9920 1.9941 419.6797 420.1955 0.0770 -1.0000 -1.0000 1314757 1582564433.80 151.4838 60.0007 32.0000 1.9926 1.9946 419.6392 420.1537 0.0770 -1.0000 -1.0000 1314835 1582564433.90 151.4838 60.0007 32.0000 1.9934 1.9954 419.5047 420.0212 0.0773 -1.0000 -1.0000 1314897 1582564434.00 151.4712 60.0011 32.0000 1.9939 1.9959 419.5596 420.0782 0.0776 -1.0000 -1.0000 1315007 1582564434.10 151.4712 60.0011 32.0000 1.9927 1.9947 419.7112 420.2293 0.0774 -1.0000 -1.0000 1315069 1582564434.20 151.4712 60.0011 32.0000 1.9923 1.9943 419.6480 420.1647 0.0773 -1.0000 -1.0000 1315132 1582564434.30 151.4712 60.0011 32.0000 1.9933 1.9953 419.5120 420.0288 0.0772 -1.0000 -1.0000 1315194 1582564434.40 151.4712 60.0011 32.0000 1.9928 1.9948 419.5880 420.1038 0.0771 -1.0000 -1.0000 1315272 1582564434.50 151.4712 60.0011 32.0000 1.9926 1.9946 419.5995 420.1153 0.0771 -1.0000 -1.0000 1315335 1582564434.60 151.4712 60.0011 32.0000 1.9924 1.9944 419.7070 420.2217 0.0769 -1.0000 -1.0000 1315397 1582564434.70 151.4712 60.0011 32.0000 1.9934 1.9954 419.5614 420.0757 0.0769 -1.0000 -1.0000 1315475 1582564434.80 151.4712 60.0011 32.0000 1.9941 1.9961 419.4563 419.9704 0.0769 -1.0000 -1.0000 1315538 1582564434.90 151.4712 60.0011 32.0000 1.9927 1.9947 419.6206 420.1338 0.0767 -1.0000 -1.0000 1315600 1582564435.00 151.4712 60.0011 32.0000 1.9915 1.9935 419.5868 420.1003 0.0768 -1.0000 -1.0000 1315663 1582564435.10 151.4712 60.0011 32.0000 1.9918 1.9939 419.6285 420.1419 0.0767 -1.0000 -1.0000 1315741 1582564435.20 151.5363 60.0011 32.0000 1.9933 1.9953 419.4432 419.9561 0.0767 -1.0000 -1.0000 1315788 1582564435.30 151.5363 60.0011 32.0000 1.9928 1.9948 419.4472 419.9594 0.0767 -1.0000 -1.0000 1315866 1582564435.40 151.5363 60.0011 32.0000 1.9933 1.9953 419.4856 419.9979 0.0765 -1.0000 -1.0000 1315928 1582564435.50 151.5363 60.0011 32.0000 1.9926 1.9947 419.6049 420.1191 0.0770 -1.0000 -1.0000 1316006 1582564435.60 151.5363 60.0011 32.0000 1.9936 1.9957 419.4580 419.9724 0.0770 -1.0000 -1.0000 1316069 1582564435.70 151.5363 60.0011 32.0000 1.9932 1.9952 419.4040 419.9229 0.0779 -1.0000 -1.0000 1316131 1582564435.80 151.5363 60.0011 32.0000 1.9930 1.9951 419.4678 419.9958 0.0793 -1.0000 -1.0000 1316194 1582564435.90 151.5363 60.0011 32.0000 1.9927 1.9948 419.5775 420.1084 0.0792 -1.0000 -1.0000 1316256 1582564436.00 151.5363 60.0011 32.0000 1.9929 1.9949 419.6072 420.1307 0.0780 -1.0000 -1.0000 1316319 1582564436.10 151.5363 60.0011 32.0000 1.9936 1.9956 419.5615 420.0779 0.0771 -1.0000 -1.0000 1316397 1582564436.20 151.5363 60.0011 32.0000 1.9930 1.9950 419.3231 419.8374 0.0769 -1.0000 -1.0000 1316929 1582564436.30 151.5363 60.0011 32.0000 1.9928 1.9948 419.4737 419.9869 0.0767 -1.0000 -1.0000 1316991 1582564436.40 151.5210 60.0011 32.0000 1.9928 1.9948 419.6425 420.1549 0.0765 -1.0000 -1.0000 1317069 1582564436.50 151.5202 60.0011 32.0000 1.9927 1.9947 419.6230 420.1334 0.0763 -1.0000 -1.0000 1317132 1582564436.60 151.5202 60.0011 32.0000 1.9934 1.9954 419.5002 420.0107 0.0763 -1.0000 -1.0000 1317194 1582564436.70 151.5202 60.0011 32.0000 1.9929 1.9949 419.5359 420.0456 0.0764 -1.0000 -1.0000 1317272 1582564436.80 151.5202 60.0011 32.0000 1.9918 1.9938 419.6403 420.1534 0.0768 -1.0000 -1.0000 1317335 1582564436.90 151.5202 60.0011 32.0000 1.9926 1.9946 419.5829 420.0975 0.0770 -1.0000 -1.0000 1317397 1582564437.00 151.4787 60.0011 32.0000 1.9930 1.9950 419.4255 419.9392 0.0768 -1.0000 -1.0000 1317475 1582564437.10 151.4778 60.0011 32.0000 1.9930 1.9950 419.4618 419.9760 0.0768 -1.0000 -1.0000 1317538 1582564437.20 151.4778 60.0011 32.0000 1.9930 1.9950 419.5725 420.0869 0.0769 -1.0000 -1.0000 1317600 1582564437.30 151.4778 60.0011 32.0000 1.9923 1.9943 419.6212 420.1338 0.0765 -1.0000 -1.0000 1317835 1582564437.40 151.4778 60.0011 32.0000 1.9917 1.9937 419.6289 420.1391 0.0762 -1.0000 -1.0000 1317913 1582564437.50 151.4867 60.0011 32.0000 1.9928 1.9948 419.5467 420.0559 0.0761 -1.0000 -1.0000 1317991 1582564437.60 151.5471 60.0011 32.0000 1.9933 1.9953 419.4695 419.9786 0.0761 -1.0000 -1.0000 1318053 1582564437.70 151.5471 60.0011 32.0000 1.9929 1.9948 419.4773 419.9861 0.0762 -1.0000 -1.0000 1318116 1582564437.80 151.5471 60.0011 32.0000 1.9931 1.9951 419.5747 420.0844 0.0762 -1.0000 -1.0000 1318194 1582564437.90 151.5471 60.0011 32.0000 1.9935 1.9955 419.5021 420.0126 0.0764 -1.0000 -1.0000 1318256 1582564438.00 151.5471 60.0011 32.0000 1.9937 1.9957 419.3495 419.8602 0.0765 -1.0000 -1.0000 1318319 1582564438.10 151.5471 60.0011 32.0000 1.9931 1.9951 419.3913 419.9067 0.0772 -1.0000 -1.0000 1318397 1582564438.20 151.5471 60.0011 32.0000 1.9928 1.9948 419.5593 420.0742 0.0768 -1.0000 -1.0000 1318444 1582564438.30 151.5471 60.0011 32.0000 1.9923 1.9943 419.7118 420.2238 0.0765 -1.0000 -1.0000 1319163 1582564438.40 151.5471 60.0011 32.0000 1.9930 1.9950 419.5499 420.0629 0.0766 -1.0000 -1.0000 1319225 1582564438.50 151.5471 60.0011 32.0000 1.9930 1.9950 419.4395 419.9500 0.0763 -1.0000 -1.0000 1319288 1582564438.60 151.5271 60.0011 32.0000 1.9926 1.9946 419.5076 420.0184 0.0764 -1.0000 -1.0000 1319350 1582564438.70 151.5189 60.0011 32.0000 1.9923 1.9943 419.6495 420.1622 0.0767 -1.0000 -1.0000 1319429 1582564438.80 151.5189 60.0011 32.0000 1.9923 1.9943 419.6875 420.2001 0.0766 -1.0000 -1.0000 1319491 1582564438.90 151.5189 60.0011 32.0000 1.9933 1.9953 419.5910 420.1022 0.0764 -1.0000 -1.0000 1319554 1582564439.00 151.5189 60.0011 32.0000 1.9936 1.9956 419.4897 420.0021 0.0766 -1.0000 -1.0000 1319632 1582564439.10 151.5189 60.0011 32.0000 1.9924 1.9944 419.6852 420.1968 0.0764 -1.0000 -1.0000 1319694 1582564439.20 151.4581 60.0011 32.0000 1.9926 1.9946 419.6793 420.1901 0.0764 -1.0000 -1.0000 1319756 1582564439.30 151.4326 60.0011 32.0000 1.9921 1.9941 419.6609 420.1731 0.0766 -1.0000 -1.0000 1319928 1582564439.40 151.4326 60.0011 32.0000 1.9928 1.9948 419.5949 420.1066 0.0765 -1.0000 -1.0000 1319991 1582564439.50 151.4326 60.0011 32.0000 1.9925 1.9945 419.5042 420.0158 0.0766 -1.0000 -1.0000 1320069 1582564439.60 151.4326 60.0011 32.0000 1.9927 1.9947 419.6219 420.1378 0.0773 -1.0000 -1.0000 1320131 1582564439.70 151.4316 60.0012 32.0000 1.9923 1.9944 419.6111 420.1272 0.0771 -1.0000 -1.0000 1320194 1582564439.80 151.4240 60.0015 32.0000 1.9938 1.9958 419.6412 420.1567 0.0771 -1.0000 -1.0000 1320272 1582564439.90 151.4240 60.0015 32.0000 1.9942 1.9962 419.5707 420.0861 0.0770 -1.0000 -1.0000 1320335 1582564440.00 151.4240 60.0015 32.0000 1.9928 1.9948 419.5631 420.0769 0.0768 -1.0000 -1.0000 1320397 1582564440.10 151.4240 60.0015 32.0000 1.9928 1.9948 419.7511 420.2634 0.0765 -1.0000 -1.0000 1320460 1582564440.20 151.4240 60.0015 32.0000 1.9919 1.9939 419.6484 420.1592 0.0763 -1.0000 -1.0000 1320522 1582564440.30 151.4240 60.0015 32.0000 1.9932 1.9952 419.3897 419.8982 0.0760 -1.0000 -1.0000 1320585 1582564440.40 151.4240 60.0015 32.0000 1.9933 1.9953 419.4535 419.9618 0.0759 -1.0000 -1.0000 1320663 1582564440.50 151.4240 60.0015 32.0000 1.9928 1.9948 419.6240 420.1302 0.0756 -1.0000 -1.0000 1320725 1582564440.60 151.4240 60.0015 32.0000 1.9928 1.9948 419.7255 420.2317 0.0757 -1.0000 -1.0000 1320788 1582564440.70 151.4240 60.0015 32.0000 1.9932 1.9951 419.5623 420.0694 0.0760 -1.0000 -1.0000 1320866 1582564440.80 151.4240 60.0015 32.0000 1.9938 1.9958 419.4444 419.9564 0.0767 -1.0000 -1.0000 1320991 1582564440.90 151.4240 60.0015 32.0000 1.9934 1.9954 419.4331 419.9480 0.0771 -1.0000 -1.0000 1321054 1582564441.00 151.4496 60.0015 32.0000 1.9933 1.9953 419.6297 420.1461 0.0771 -1.0000 -1.0000 1321116 1582564441.10 151.4496 60.0015 32.0000 1.9928 1.9948 419.7121 420.2244 0.0764 -1.0000 -1.0000 1321178 1582564441.20 151.4496 60.0015 32.0000 1.9933 1.9953 419.7176 420.2266 0.0760 -1.0000 -1.0000 1321257 1582564441.30 151.4496 60.0015 32.0000 1.9932 1.9952 419.6593 420.1666 0.0759 -1.0000 -1.0000 1321741 1582564441.40 151.4496 60.0015 32.0000 1.9934 1.9954 419.4985 420.0061 0.0758 -1.0000 -1.0000 1321819 1582564441.50 151.4496 60.0015 32.0000 1.9934 1.9954 419.5916 420.0983 0.0759 -1.0000 -1.0000 1321881 1582564441.60 151.4522 60.0015 32.0000 1.9932 1.9952 419.7267 420.2335 0.0757 -1.0000 -1.0000 1321944 1582564441.70 151.4629 60.0015 32.0000 1.9929 1.9948 419.6301 420.1371 0.0760 -1.0000 -1.0000 1322006 1582564441.80 151.4629 60.0015 32.0000 1.9936 1.9956 419.5304 420.0381 0.0759 -1.0000 -1.0000 1322085 1582564441.90 151.4629 60.0015 32.0000 1.9931 1.9951 419.5087 420.0170 0.0760 -1.0000 -1.0000 1322210 1582564442.00 151.4629 60.0015 32.0000 1.9933 1.9953 419.6289 420.1376 0.0760 -1.0000 -1.0000 1322272 1582564442.10 151.4629 60.0015 32.0000 1.9924 1.9944 419.6761 420.1842 0.0759 -1.0000 -1.0000 1322350 1582564442.20 151.4433 60.0015 32.0000 1.9923 1.9943 419.6229 420.1303 0.0759 -1.0000 -1.0000 1322413 1582564442.30 151.4424 60.0015 32.0000 1.9932 1.9952 419.5166 420.0227 0.0757 -1.0000 -1.0000 1322475 1582564442.40 151.4424 60.0015 32.0000 1.9937 1.9957 419.3852 419.8924 0.0760 -1.0000 -1.0000 1322757 1582564442.50 151.4424 60.0015 32.0000 1.9938 1.9958 419.6438 420.1522 0.0760 -1.0000 -1.0000 1322819 1582564442.60 151.4424 60.0015 32.0000 1.9922 1.9942 419.6507 420.1586 0.0759 -1.0000 -1.0000 1322881 1582564442.70 151.4424 60.0015 32.0000 1.9929 1.9948 419.6261 420.1343 0.0760 -1.0000 -1.0000 1322960 1582564442.80 151.5014 60.0015 32.0000 1.9940 1.9960 419.4750 419.9835 0.0758 -1.0000 -1.0000 1323022 1582564442.90 151.5014 60.0015 32.0000 1.9932 1.9952 419.5763 420.0852 0.0761 -1.0000 -1.0000 1323257 1582564443.00 151.5014 60.0015 32.0000 1.9931 1.9951 419.7401 420.2476 0.0758 -1.0000 -1.0000 1323319 1582564443.10 151.5014 60.0015 32.0000 1.9927 1.9947 419.6873 420.1946 0.0759 -1.0000 -1.0000 1323381 1582564443.20 151.5014 60.0015 32.0000 1.9934 1.9953 419.5972 420.1044 0.0758 -1.0000 -1.0000 1323444 1582564443.30 151.4863 60.0015 32.0000 1.9944 1.9964 419.4051 419.9114 0.0756 -1.0000 -1.0000 1323522 1582564443.40 151.4512 60.0015 32.0000 1.9936 1.9955 419.4875 419.9926 0.0756 -1.0000 -1.0000 1323756 1582564443.50 151.4512 60.0015 32.0000 1.9923 1.9943 419.6418 420.1473 0.0755 -1.0000 -1.0000 1323835 1582564443.60 151.4512 60.0015 32.0000 1.9924 1.9943 419.6712 420.1754 0.0754 -1.0000 -1.0000 1323897 1582564443.70 151.4512 60.0015 32.0000 1.9931 1.9951 419.4561 419.9613 0.0754 -1.0000 -1.0000 1323960 1582564443.80 151.4512 60.0015 32.0000 1.9934 1.9954 419.4804 419.9835 0.0753 -1.0000 -1.0000 1324022 1582564443.90 151.4918 60.0015 32.0000 1.9928 1.9947 419.5675 420.0717 0.0754 -1.0000 -1.0000 1324163 1582564444.00 151.4918 60.0015 32.0000 1.9924 1.9944 419.6265 420.1307 0.0753 -1.0000 -1.0000 1324225 1582564444.10 151.4918 60.0015 32.0000 1.9932 1.9952 419.6381 420.1427 0.0755 -1.0000 -1.0000 1324303 1582564444.20 151.4918 60.0015 32.0000 1.9934 1.9954 419.5330 420.0386 0.0756 -1.0000 -1.0000 1324366 1582564444.30 151.4918 60.0015 32.0000 1.9930 1.9949 419.4415 419.9444 0.0752 -1.0000 -1.0000 1324428 1582564444.40 151.5128 60.0015 32.0000 1.9934 1.9954 419.6023 420.1059 0.0753 -1.0000 -1.0000 1324975 1582564444.50 151.5342 60.0015 32.0000 1.9924 1.9943 419.7313 420.2337 0.0750 -1.0000 -1.0000 1325038 1582564444.60 151.5342 60.0015 32.0000 1.9929 1.9948 419.6113 420.1122 0.0749 -1.0000 -1.0000 1325100 1582564444.70 151.5342 60.0015 32.0000 1.9943 1.9962 419.4850 419.9860 0.0749 -1.0000 -1.0000 1325178 1582564444.80 151.5342 60.0015 32.0000 1.9934 1.9954 419.5472 420.0495 0.0752 -1.0000 -1.0000 1325257 1582564444.90 151.5342 60.0015 32.0000 1.9928 1.9948 419.6829 420.1857 0.0751 -1.0000 -1.0000 1325397 1582564445.00 151.5095 60.0011 32.0000 1.9930 1.9950 419.5993 420.1012 0.0751 -1.0000 -1.0000 1325460 1582564445.10 151.4994 60.0010 32.0000 1.9935 1.9954 419.4971 419.9997 0.0751 -1.0000 -1.0000 1325522 1582564445.20 151.4994 60.0010 32.0000 1.9928 1.9947 419.6169 420.1193 0.0751 -1.0000 -1.0000 1325585 1582564445.30 151.4994 60.0010 32.0000 1.9919 1.9938 419.7150 420.2188 0.0754 -1.0000 -1.0000 1325663 1582564445.40 151.4994 60.0010 32.0000 1.9925 1.9944 419.6067 420.1114 0.0754 -1.0000 -1.0000 1325897 1582564445.50 151.4994 60.0010 32.0000 1.9928 1.9948 419.5299 420.0334 0.0752 -1.0000 -1.0000 1325960 1582564445.60 151.5722 60.0010 32.0000 1.9941 1.9961 419.5051 420.0087 0.0754 -1.0000 -1.0000 1326022 1582564445.70 151.5722 60.0010 32.0000 1.9935 1.9954 419.5295 420.0334 0.0753 -1.0000 -1.0000 1326085 1582564445.80 151.5722 60.0010 32.0000 1.9939 1.9959 419.5828 420.0861 0.0753 -1.0000 -1.0000 1326163 1582564445.90 151.5722 60.0010 32.0000 1.9930 1.9949 419.6956 420.1996 0.0754 -1.0000 -1.0000 1326225 1582564446.00 151.5722 60.0010 32.0000 1.9932 1.9952 419.5158 420.0201 0.0754 -1.0000 -1.0000 1326288 1582564446.10 151.5501 60.0010 32.0000 1.9935 1.9954 419.4892 419.9933 0.0755 -1.0000 -1.0000 1326366 1582564446.20 151.5501 60.0010 32.0000 1.9923 1.9943 419.5557 420.0601 0.0753 -1.0000 -1.0000 1326428 1582564446.30 151.5501 60.0010 32.0000 1.9924 1.9943 419.6760 420.1782 0.0750 -1.0000 -1.0000 1326491 1582564446.40 151.5501 60.0010 32.0000 1.9929 1.9948 419.6753 420.1773 0.0750 -1.0000 -1.0000 1326553 1582564446.50 151.5501 60.0010 32.0000 1.9934 1.9953 419.4978 419.9989 0.0749 -1.0000 -1.0000 1326616 1582564446.60 151.5495 60.0010 32.0000 1.9930 1.9950 419.4911 419.9932 0.0752 -1.0000 -1.0000 1326678 1582564446.70 151.5331 60.0010 32.0000 1.9929 1.9948 419.5575 420.0592 0.0751 -1.0000 -1.0000 1326757 1582564446.80 151.5331 60.0010 32.0000 1.9934 1.9954 419.7103 420.2141 0.0754 -1.0000 -1.0000 1326819 1582564446.90 151.5331 60.0010 32.0000 1.9934 1.9954 419.5791 420.0840 0.0754 -1.0000 -1.0000 1326881 1582564447.00 151.5331 60.0010 32.0000 1.9932 1.9952 419.4815 419.9873 0.0757 -1.0000 -1.0000 1327507 1582564447.10 151.5331 60.0010 32.0000 1.9925 1.9945 419.5337 420.0393 0.0756 -1.0000 -1.0000 1327569 1582564447.20 151.5590 60.0010 32.0000 1.9923 1.9943 419.6560 420.1619 0.0756 -1.0000 -1.0000 1327631 1582564447.30 151.5590 60.0010 32.0000 1.9928 1.9948 419.5270 420.0333 0.0757 -1.0000 -1.0000 1327710 1582564447.40 151.5590 60.0010 32.0000 1.9930 1.9950 419.4849 419.9931 0.0761 -1.0000 -1.0000 1327772 1582564447.50 151.5590 60.0010 32.0000 1.9930 1.9950 419.6253 420.1353 0.0764 -1.0000 -1.0000 1328022 1582564447.60 151.5590 60.0010 32.0000 1.9929 1.9949 419.7035 420.2143 0.0763 -1.0000 -1.0000 1328085 1582564447.70 151.5590 60.0010 32.0000 1.9934 1.9954 419.6696 420.1808 0.0765 -1.0000 -1.0000 1328147 1582564447.80 151.5894 60.0010 32.0000 1.9930 1.9950 419.5234 420.0358 0.0767 -1.0000 -1.0000 1328225 1582564447.90 151.5894 60.0010 32.0000 1.9937 1.9957 419.4802 419.9929 0.0766 -1.0000 -1.0000 1328288 1582564448.00 151.5894 60.0010 32.0000 1.9933 1.9953 419.5630 420.0742 0.0764 -1.0000 -1.0000 1328428 1582564448.10 151.5894 60.0010 32.0000 1.9928 1.9948 419.6559 420.1677 0.0765 -1.0000 -1.0000 1328506 1582564448.20 151.5894 60.0010 32.0000 1.9926 1.9946 419.6755 420.1864 0.0764 -1.0000 -1.0000 1328569 1582564448.30 151.5894 60.0010 32.0000 1.9927 1.9947 419.5474 420.0567 0.0760 -1.0000 -1.0000 1328631 1582564448.40 151.5397 60.0010 32.0000 1.9936 1.9956 419.5174 420.0264 0.0761 -1.0000 -1.0000 1328710 1582564448.50 151.5397 60.0010 32.0000 1.9927 1.9947 419.5256 420.0342 0.0761 -1.0000 -1.0000 1329007 1582564448.60 151.5397 60.0010 32.0000 1.9921 1.9941 419.6582 420.1679 0.0762 -1.0000 -1.0000 1329069 1582564448.70 151.5397 60.0010 32.0000 1.9932 1.9952 419.6302 420.1418 0.0766 -1.0000 -1.0000 1329147 1582564448.80 151.5397 60.0010 32.0000 1.9931 1.9951 419.4737 419.9855 0.0764 -1.0000 -1.0000 1329210 1582564448.90 151.5397 60.0010 32.0000 1.9930 1.9950 419.5473 420.0550 0.0759 -1.0000 -1.0000 1329272 1582564449.00 151.5529 60.0010 32.0000 1.9925 1.9945 419.5615 420.0686 0.0758 -1.0000 -1.0000 1329397 1582564449.10 151.5560 60.0010 32.0000 1.9929 1.9949 419.5857 420.0908 0.0755 -1.0000 -1.0000 1329460 1582564449.20 151.5560 60.0010 32.0000 1.9941 1.9961 419.5591 420.0627 0.0753 -1.0000 -1.0000 1329522 1582564449.30 151.5560 60.0010 32.0000 1.9945 1.9965 419.4937 419.9955 0.0749 -1.0000 -1.0000 1329600 1582564449.40 151.5560 60.0010 32.0000 1.9940 1.9960 419.4763 419.9780 0.0751 -1.0000 -1.0000 1329663 1582564449.50 151.5560 60.0010 32.0000 1.9931 1.9951 419.7506 420.2529 0.0752 -1.0000 -1.0000 1329741 1582564449.60 151.4491 60.0010 32.0000 1.9926 1.9945 419.6133 420.1171 0.0753 -1.0000 -1.0000 1329803 1582564449.70 151.4491 60.0010 32.0000 1.9934 1.9954 419.5392 420.0421 0.0751 -1.0000 -1.0000 1329866 1582564449.80 151.4491 60.0010 32.0000 1.9929 1.9948 419.4694 419.9737 0.0754 -1.0000 -1.0000 1329928 1582564449.90 151.4491 60.0010 32.0000 1.9928 1.9948 419.6263 420.1296 0.0752 -1.0000 -1.0000 1329991 1582564450.00 151.4491 60.0010 32.0000 1.9927 1.9947 419.7139 420.2166 0.0751 -1.0000 -1.0000 1330053 1582564450.10 151.4771 60.0013 32.0000 1.9925 1.9945 419.5829 420.0852 0.0751 -1.0000 -1.0000 1330506 1582564450.20 151.4771 60.0013 32.0000 1.9938 1.9958 419.4502 419.9528 0.0752 -1.0000 -1.0000 1330569 1582564450.30 151.4771 60.0013 32.0000 1.9939 1.9959 419.6072 420.1099 0.0752 -1.0000 -1.0000 1330631 1582564450.40 151.4771 60.0013 32.0000 1.9925 1.9944 419.6768 420.1800 0.0752 -1.0000 -1.0000 1330710 1582564450.50 151.4771 60.0013 32.0000 1.9925 1.9945 419.6430 420.1456 0.0751 -1.0000 -1.0000 1330772 1582564450.60 151.4771 60.0013 32.0000 1.9935 1.9954 419.6123 420.1145 0.0751 -1.0000 -1.0000 1330991 1582564450.70 151.4771 60.0013 32.0000 1.9929 1.9949 419.4819 419.9841 0.0751 -1.0000 -1.0000 1331069 1582564450.80 151.5230 60.0013 32.0000 1.9928 1.9947 419.5459 420.0486 0.0752 -1.0000 -1.0000 1331131 1582564450.90 151.5230 60.0013 32.0000 1.9922 1.9942 419.7012 420.2033 0.0750 -1.0000 -1.0000 1331194 1582564451.00 151.5230 60.0013 32.0000 1.9926 1.9946 419.6325 420.1342 0.0750 -1.0000 -1.0000 1331272 1582564451.10 151.5230 60.0013 32.0000 1.9928 1.9948 419.5527 420.0546 0.0751 -1.0000 -1.0000 1331335 1582564451.20 151.5230 60.0013 32.0000 1.9931 1.9951 419.5047 420.0070 0.0752 -1.0000 -1.0000 1331397 1582564451.30 151.5230 60.0013 32.0000 1.9936 1.9956 419.5246 420.0281 0.0753 -1.0000 -1.0000 1331460 1582564451.40 151.4081 60.0013 32.0000 1.9922 1.9941 419.6183 420.1214 0.0752 -1.0000 -1.0000 1331538 1582564451.50 151.4081 60.0013 32.0000 1.9922 1.9942 419.7434 420.2470 0.0753 -1.0000 -1.0000 1331663 1582564451.60 151.4081 60.0013 32.0000 1.9927 1.9947 419.6404 420.1449 0.0756 -1.0000 -1.0000 1331756 1582564451.70 151.4081 60.0013 32.0000 1.9933 1.9953 419.4893 419.9935 0.0753 -1.0000 -1.0000 1331819 1582564451.80 151.4081 60.0013 32.0000 1.9929 1.9949 419.6414 420.1462 0.0755 -1.0000 -1.0000 1331881 1582564451.90 151.4081 60.0013 32.0000 1.9928 1.9947 419.7826 420.2895 0.0758 -1.0000 -1.0000 1331944 1582564452.00 151.4314 60.0013 32.0000 1.9939 1.9959 419.6231 420.1310 0.0760 -1.0000 -1.0000 1332006 1582564452.10 151.4397 60.0013 32.0000 1.9939 1.9959 419.5190 420.0274 0.0760 -1.0000 -1.0000 1332256 1582564452.20 151.4397 60.0013 32.0000 1.9929 1.9949 419.5198 420.0281 0.0760 -1.0000 -1.0000 1332319 1582564452.30 151.4397 60.0013 32.0000 1.9926 1.9945 419.7283 420.2370 0.0761 -1.0000 -1.0000 1332381 1582564452.40 151.4397 60.0013 32.0000 1.9928 1.9948 419.7349 420.2433 0.0759 -1.0000 -1.0000 1332460 1582564452.50 151.4397 60.0013 32.0000 1.9927 1.9947 419.5527 420.0609 0.0758 -1.0000 -1.0000 1332522 1582564452.60 151.4543 60.0013 32.0000 1.9932 1.9952 419.5663 420.0713 0.0756 -1.0000 -1.0000 1332585 1582564452.70 151.4543 60.0013 32.0000 1.9934 1.9954 419.6022 420.1093 0.0759 -1.0000 -1.0000 1333288 1582564452.80 151.4543 60.0013 32.0000 1.9929 1.9948 419.6732 420.1834 0.0764 -1.0000 -1.0000 1333350 1582564452.90 151.4543 60.0013 32.0000 1.9931 1.9951 419.7157 420.2283 0.0765 -1.0000 -1.0000 1333413 1582564453.00 151.4543 60.0013 32.0000 1.9945 1.9965 419.5492 420.0578 0.0759 -1.0000 -1.0000 1333491 1582564453.10 151.4175 60.0013 32.0000 1.9938 1.9958 419.6289 420.1349 0.0756 -1.0000 -1.0000 1333554 1582564453.20 151.4175 60.0013 32.0000 1.9930 1.9950 419.7861 420.2934 0.0758 -1.0000 -1.0000 1333616 1582564453.30 151.4175 60.0013 32.0000 1.9932 1.9952 419.7092 420.2145 0.0754 -1.0000 -1.0000 1333678 1582564453.40 151.4175 60.0013 32.0000 1.9939 1.9959 419.5600 420.0642 0.0755 -1.0000 -1.0000 1333741 1582564453.50 151.4175 60.0013 32.0000 1.9937 1.9957 419.4906 419.9957 0.0755 -1.0000 -1.0000 1333819 1582564453.60 151.4312 60.0013 32.0000 1.9932 1.9952 419.5648 420.0695 0.0754 -1.0000 -1.0000 1333897 1582564453.70 151.4628 60.0013 32.0000 1.9919 1.9939 419.7600 420.2637 0.0753 -1.0000 -1.0000 1333975 1582564453.80 151.4628 60.0013 32.0000 1.9933 1.9953 419.6505 420.1538 0.0752 -1.0000 -1.0000 1334038 1582564453.90 151.4628 60.0013 32.0000 1.9931 1.9951 419.5463 420.0501 0.0753 -1.0000 -1.0000 1334100 1582564454.00 151.4628 60.0013 32.0000 1.9933 1.9953 419.5849 420.0892 0.0755 -1.0000 -1.0000 1334163 1582564454.10 151.4628 60.0013 32.0000 1.9935 1.9955 419.7494 420.2541 0.0754 -1.0000 -1.0000 1334241 1582564454.20 151.5017 60.0013 32.0000 1.9930 1.9950 419.7291 420.2333 0.0754 -1.0000 -1.0000 1334491 1582564454.30 151.5017 60.0013 32.0000 1.9937 1.9957 419.6068 420.1119 0.0755 -1.0000 -1.0000 1334553 1582564454.40 151.5017 60.0013 32.0000 1.9931 1.9951 419.5699 420.0745 0.0755 -1.0000 -1.0000 1334631 1582564454.50 151.5017 60.0013 32.0000 1.9932 1.9952 419.7056 420.2107 0.0755 -1.0000 -1.0000 1334694 1582564454.60 151.5017 60.0013 32.0000 1.9928 1.9948 419.8193 420.3246 0.0755 -1.0000 -1.0000 1334757 1582564454.70 151.5256 60.0009 32.0000 1.9932 1.9952 419.7287 420.2354 0.0757 -1.0000 -1.0000 1334944 1582564454.80 151.5394 60.0006 32.0000 1.9939 1.9959 419.6182 420.1249 0.0758 -1.0000 -1.0000 1335038 1582564454.90 151.5394 60.0006 32.0000 1.9940 1.9960 419.4886 419.9976 0.0762 -1.0000 -1.0000 1335100 1582564455.00 151.5394 60.0006 32.0000 1.9934 1.9954 419.6312 420.1423 0.0765 -1.0000 -1.0000 1335178 1582564455.10 151.5394 60.0006 32.0000 1.9927 1.9947 419.6762 420.1884 0.0765 -1.0000 -1.0000 1335241 1582564455.20 151.5394 60.0006 32.0000 1.9925 1.9945 419.7514 420.2623 0.0763 -1.0000 -1.0000 1335304 1582564455.30 151.4574 60.0006 32.0000 1.9927 1.9947 419.6051 420.1140 0.0761 -1.0000 -1.0000 1335975 1582564455.40 151.4574 60.0006 32.0000 1.9930 1.9950 419.5887 420.0973 0.0759 -1.0000 -1.0000 1336053 1582564455.50 151.4574 60.0006 32.0000 1.9929 1.9949 419.6837 420.1902 0.0757 -1.0000 -1.0000 1336131 1582564455.60 151.4574 60.0006 32.0000 1.9928 1.9948 419.6457 420.1525 0.0758 -1.0000 -1.0000 1336194 1582564455.70 151.4574 60.0006 32.0000 1.9937 1.9956 419.5816 420.0891 0.0759 -1.0000 -1.0000 1336256 1582564455.80 151.4574 60.0006 32.0000 1.9936 1.9956 419.5418 420.0493 0.0759 -1.0000 -1.0000 1336335 1582564455.90 151.5034 60.0006 32.0000 1.9932 1.9952 419.6373 420.1438 0.0757 -1.0000 -1.0000 1336397 1582564456.00 151.5034 60.0006 32.0000 1.9927 1.9947 419.7389 420.2462 0.0758 -1.0000 -1.0000 1336460 1582564456.10 151.5034 60.0006 32.0000 1.9929 1.9949 419.6251 420.1327 0.0759 -1.0000 -1.0000 1336522 1582564456.20 151.5034 60.0006 32.0000 1.9936 1.9956 419.5198 420.0266 0.0757 -1.0000 -1.0000 1336600 1582564456.30 151.5034 60.0006 32.0000 1.9939 1.9959 419.4316 419.9372 0.0756 -1.0000 -1.0000 1336663 1582564456.40 151.5461 60.0006 32.0000 1.9931 1.9950 419.6577 420.1623 0.0754 -1.0000 -1.0000 1336741 1582564456.50 151.5461 60.0006 32.0000 1.9922 1.9942 419.7189 420.2237 0.0755 -1.0000 -1.0000 1336804 1582564456.60 151.5461 60.0006 32.0000 1.9927 1.9947 419.5457 420.0507 0.0756 -1.0000 -1.0000 1336866 1582564456.70 151.5461 60.0006 32.0000 1.9937 1.9957 419.4976 420.0064 0.0763 -1.0000 -1.0000 1336929 1582564456.80 151.5461 60.0006 32.0000 1.9930 1.9950 419.6174 420.1313 0.0770 -1.0000 -1.0000 1336991 1582564456.90 151.5457 60.0006 32.0000 1.9928 1.9949 419.6950 420.2157 0.0781 -1.0000 -1.0000 1337054 1582564457.00 151.5347 60.0006 32.0000 1.9925 1.9946 419.6703 420.1947 0.0784 -1.0000 -1.0000 1337131 1582564457.10 151.5347 60.0006 32.0000 1.9931 1.9952 419.5537 420.0762 0.0778 -1.0000 -1.0000 1337194 1582564457.20 151.5347 60.0006 32.0000 1.9929 1.9949 419.5338 420.0482 0.0767 -1.0000 -1.0000 1337257 1582564457.30 151.5347 60.0006 32.0000 1.9924 1.9944 419.5952 420.1093 0.0767 -1.0000 -1.0000 1337335 1582564457.40 151.5347 60.0006 32.0000 1.9924 1.9944 419.6849 420.1960 0.0764 -1.0000 -1.0000 1337397 1582564457.50 151.5465 60.0006 32.0000 1.9926 1.9946 419.6811 420.1926 0.0765 -1.0000 -1.0000 1337475 1582564457.60 151.5465 60.0006 32.0000 1.9929 1.9949 419.5851 420.0989 0.0770 -1.0000 -1.0000 1337538 1582564457.70 151.5465 60.0006 32.0000 1.9925 1.9946 419.5769 420.0942 0.0775 -1.0000 -1.0000 1337600 1582564457.80 151.5465 60.0006 32.0000 1.9922 1.9942 419.7005 420.2202 0.0777 -1.0000 -1.0000 1338022 1582564457.90 151.5465 60.0006 32.0000 1.9931 1.9952 419.7589 420.2762 0.0771 -1.0000 -1.0000 1338085 1582564458.00 151.5465 60.0006 32.0000 1.9941 1.9961 419.6029 420.1155 0.0766 -1.0000 -1.0000 1338147 1582564458.10 151.4924 60.0006 32.0000 1.9939 1.9959 419.5117 420.0216 0.0761 -1.0000 -1.0000 1338210 1582564458.20 151.4924 60.0006 32.0000 1.9921 1.9941 419.6546 420.1625 0.0760 -1.0000 -1.0000 1338272 1582564458.30 151.4924 60.0006 32.0000 1.9926 1.9946 419.6650 420.1711 0.0756 -1.0000 -1.0000 1338757 1582564458.40 151.4924 60.0006 32.0000 1.9932 1.9952 419.5684 420.0728 0.0755 -1.0000 -1.0000 1338835 1582564458.50 151.4924 60.0006 32.0000 1.9933 1.9952 419.5781 420.0843 0.0757 -1.0000 -1.0000 1338897 1582564458.60 151.4924 60.0006 32.0000 1.9932 1.9951 419.6737 420.1808 0.0758 -1.0000 -1.0000 1338960 1582564458.70 151.4583 60.0006 32.0000 1.9931 1.9951 419.7553 420.2629 0.0758 -1.0000 -1.0000 1339022 1582564458.80 151.4583 60.0006 32.0000 1.9941 1.9961 419.4216 419.9276 0.0757 -1.0000 -1.0000 1339085 1582564458.90 151.4583 60.0006 32.0000 1.9928 1.9948 419.6640 420.1705 0.0758 -1.0000 -1.0000 1339272 1582564459.00 151.4583 60.0006 32.0000 1.9929 1.9948 419.6215 420.1273 0.0755 -1.0000 -1.0000 1339335 1582564459.10 151.4583 60.0006 32.0000 1.9931 1.9950 419.7125 420.2178 0.0755 -1.0000 -1.0000 1339397 1582564459.20 151.4583 60.0006 32.0000 1.9934 1.9953 419.6257 420.1299 0.0753 -1.0000 -1.0000 1339460 1582564459.30 151.4583 60.0006 32.0000 1.9937 1.9956 419.5627 420.0669 0.0755 -1.0000 -1.0000 1339538 1582564459.40 151.4810 60.0006 32.0000 1.9935 1.9955 419.6210 420.1270 0.0756 -1.0000 -1.0000 1339663 1582564459.50 151.4810 60.0006 32.0000 1.9928 1.9947 419.8023 420.3070 0.0754 -1.0000 -1.0000 1339741 1582564459.60 151.4810 60.0006 32.0000 1.9930 1.9949 419.7445 420.2499 0.0756 -1.0000 -1.0000 1339803 1582564459.70 151.4779 60.0006 32.0000 1.9936 1.9955 419.6121 420.1175 0.0756 -1.0000 -1.0000 1339866 1582564459.80 151.4220 60.0007 32.0000 1.9934 1.9954 419.5070 420.0130 0.0757 -1.0000 -1.0000 1339944 1582564459.90 151.4220 60.0007 32.0000 1.9929 1.9949 419.6365 420.1427 0.0757 -1.0000 -1.0000 1340006 1582564460.00 151.4220 60.0007 32.0000 1.9917 1.9937 419.7424 420.2487 0.0756 -1.0000 -1.0000 1340069 1582564460.10 151.4220 60.0007 32.0000 1.9925 1.9945 419.6899 420.1977 0.0758 -1.0000 -1.0000 1340131 1582564460.20 151.4220 60.0007 32.0000 1.9942 1.9962 419.5114 420.0178 0.0756 -1.0000 -1.0000 1340210 1582564460.30 151.4220 60.0007 32.0000 1.9936 1.9956 419.4769 419.9832 0.0757 -1.0000 -1.0000 1340256 1582564460.40 151.4220 60.0007 32.0000 1.9925 1.9945 419.5959 420.1067 0.0765 -1.0000 -1.0000 1340506 1582564460.50 151.4220 60.0007 32.0000 1.9929 1.9949 419.7476 420.2616 0.0769 -1.0000 -1.0000 1340553 1582564460.60 151.4669 60.0007 32.0000 1.9933 1.9953 419.7833 420.2985 0.0769 -1.0000 -1.0000 1340616 1582564460.70 151.4669 60.0007 32.0000 1.9940 1.9960 419.6599 420.1713 0.0763 -1.0000 -1.0000 1340694 1582564460.80 151.4669 60.0007 32.0000 1.9935 1.9954 419.5942 420.1012 0.0757 -1.0000 -1.0000 1340757 1582564460.90 151.4669 60.0007 32.0000 1.9935 1.9955 419.7043 420.2099 0.0757 -1.0000 -1.0000 1341554 1582564461.00 151.4669 60.0007 32.0000 1.9925 1.9945 419.7585 420.2642 0.0755 -1.0000 -1.0000 1341631 1582564461.10 151.4599 60.0007 32.0000 1.9929 1.9949 419.6153 420.1209 0.0756 -1.0000 -1.0000 1341694 1582564461.20 151.4361 60.0007 32.0000 1.9935 1.9955 419.5014 420.0079 0.0758 -1.0000 -1.0000 1341756 1582564461.30 151.4361 60.0007 32.0000 1.9937 1.9957 419.5417 420.0470 0.0755 -1.0000 -1.0000 1341835 1582564461.40 151.4361 60.0007 32.0000 1.9932 1.9952 419.6422 420.1467 0.0756 -1.0000 -1.0000 1341897 1582564461.50 151.4361 60.0007 32.0000 1.9925 1.9945 419.7302 420.2347 0.0755 -1.0000 -1.0000 1341960 1582564461.60 151.4361 60.0007 32.0000 1.9927 1.9947 419.6991 420.2043 0.0755 -1.0000 -1.0000 1342022 1582564461.70 151.4191 60.0007 32.0000 1.9932 1.9952 419.6233 420.1274 0.0753 -1.0000 -1.0000 1342085 1582564461.80 151.4191 60.0007 32.0000 1.9936 1.9956 419.4843 419.9883 0.0754 -1.0000 -1.0000 1342163 1582564461.90 151.4191 60.0007 32.0000 1.9921 1.9941 419.6584 420.1625 0.0753 -1.0000 -1.0000 1342256 1582564462.00 151.4191 60.0007 32.0000 1.9924 1.9944 419.6852 420.1877 0.0751 -1.0000 -1.0000 1342319 1582564462.10 151.4191 60.0007 32.0000 1.9929 1.9949 419.6705 420.1740 0.0752 -1.0000 -1.0000 1342397 1582564462.20 151.4279 60.0007 32.0000 1.9931 1.9951 419.5730 420.0763 0.0753 -1.0000 -1.0000 1342460 1582564462.30 151.4552 60.0007 32.0000 1.9933 1.9953 419.4801 419.9828 0.0752 -1.0000 -1.0000 1342522 1582564462.40 151.4552 60.0007 32.0000 1.9930 1.9949 419.6293 420.1328 0.0752 -1.0000 -1.0000 1342772 1582564462.50 151.4552 60.0007 32.0000 1.9930 1.9950 419.5977 420.1008 0.0753 -1.0000 -1.0000 1342835 1582564462.60 151.5188 60.0007 32.0000 1.9936 1.9956 419.5327 420.0361 0.0753 -1.0000 -1.0000 1342897 1582564462.70 151.5188 60.0007 32.0000 1.9935 1.9955 419.4470 419.9506 0.0754 -1.0000 -1.0000 1342975 1582564462.80 151.5188 60.0007 32.0000 1.9941 1.9961 419.5615 420.0674 0.0757 -1.0000 -1.0000 1343038 1582564462.90 151.5188 60.0007 32.0000 1.9935 1.9955 419.6955 420.2051 0.0763 -1.0000 -1.0000 1343100 1582564463.00 151.5188 60.0007 32.0000 1.9930 1.9950 419.7572 420.2701 0.0767 -1.0000 -1.0000 1343288 1582564463.10 151.5188 60.0007 32.0000 1.9934 1.9954 419.7004 420.2139 0.0766 -1.0000 -1.0000 1343350 1582564463.20 151.5188 60.0007 32.0000 1.9940 1.9960 419.5165 420.0257 0.0759 -1.0000 -1.0000 1343413 1582564463.30 151.5345 60.0007 32.0000 1.9940 1.9959 419.5149 420.0214 0.0757 -1.0000 -1.0000 1343475 1582564463.40 151.5469 60.0007 32.0000 1.9926 1.9946 419.7599 420.2651 0.0755 -1.0000 -1.0000 1343538 1582564463.50 151.5469 60.0007 32.0000 1.9927 1.9947 419.6400 420.1453 0.0755 -1.0000 -1.0000 1343788 1582564463.60 151.5469 60.0007 32.0000 1.9937 1.9957 419.5437 420.0480 0.0754 -1.0000 -1.0000 1343850 1582564463.70 151.5469 60.0007 32.0000 1.9934 1.9954 419.5849 420.0894 0.0755 -1.0000 -1.0000 1343913 1582564463.80 151.5469 60.0007 32.0000 1.9923 1.9943 419.7156 420.2213 0.0756 -1.0000 -1.0000 1343991 1582564463.90 151.5469 60.0007 32.0000 1.9933 1.9953 419.6682 420.1736 0.0755 -1.0000 -1.0000 1344053 1582564464.00 151.5482 60.0007 32.0000 1.9934 1.9954 419.4897 419.9951 0.0756 -1.0000 -1.0000 1344147 1582564464.10 151.5614 60.0007 32.0000 1.9939 1.9959 419.4424 419.9467 0.0755 -1.0000 -1.0000 1344225 1582564464.20 151.5614 60.0007 32.0000 1.9927 1.9947 419.6517 420.1587 0.0758 -1.0000 -1.0000 1344288 1582564464.30 151.5614 60.0007 32.0000 1.9932 1.9952 419.6369 420.1452 0.0761 -1.0000 -1.0000 1344350 1582564464.40 151.5614 60.0007 32.0000 1.9935 1.9955 419.5034 420.0121 0.0760 -1.0000 -1.0000 1344428 1582564464.50 151.5614 60.0007 32.0000 1.9937 1.9957 419.5180 420.0259 0.0759 -1.0000 -1.0000 1344757 1582564464.60 151.5385 60.0012 32.0000 1.9931 1.9951 419.7545 420.2625 0.0759 -1.0000 -1.0000 1344819 1582564464.70 151.5385 60.0012 32.0000 1.9925 1.9945 419.6303 420.1386 0.0760 -1.0000 -1.0000 1344897 1582564464.80 151.5385 60.0012 32.0000 1.9929 1.9949 419.4901 419.9981 0.0759 -1.0000 -1.0000 1344960 1582564464.90 151.5385 60.0012 32.0000 1.9922 1.9942 419.5974 420.1040 0.0756 -1.0000 -1.0000 1345022 1582564465.00 151.5385 60.0012 32.0000 1.9920 1.9939 419.6959 420.2023 0.0759 -1.0000 -1.0000 1345272 1582564465.10 151.5385 60.0012 32.0000 1.9925 1.9945 419.6400 420.1472 0.0757 -1.0000 -1.0000 1345335 1582564465.20 151.5385 60.0012 32.0000 1.9931 1.9951 419.5989 420.1046 0.0756 -1.0000 -1.0000 1345397 1582564465.30 151.5385 60.0012 32.0000 1.9933 1.9953 419.5611 420.0665 0.0756 -1.0000 -1.0000 1345475 1582564465.40 151.5385 60.0012 32.0000 1.9931 1.9951 419.6305 420.1372 0.0758 -1.0000 -1.0000 1345538 1582564465.50 151.5224 60.0012 32.0000 1.9927 1.9946 419.7433 420.2493 0.0756 -1.0000 -1.0000 1345772 1582564465.60 151.5052 60.0012 32.0000 1.9933 1.9952 419.6279 420.1348 0.0758 -1.0000 -1.0000 1345835 1582564465.70 151.5052 60.0012 32.0000 1.9937 1.9957 419.5871 420.0933 0.0756 -1.0000 -1.0000 1345897 1582564465.80 151.4388 60.0012 32.0000 1.9922 1.9942 419.7163 420.2210 0.0754 -1.0000 -1.0000 1345975 1582564465.90 151.4369 60.0012 32.0000 1.9927 1.9947 419.7508 420.2574 0.0757 -1.0000 -1.0000 1346038 1582564466.00 151.4369 60.0012 32.0000 1.9929 1.9949 419.5734 420.0801 0.0758 -1.0000 -1.0000 1346100 1582564466.10 151.4369 60.0012 32.0000 1.9929 1.9949 419.7295 420.2387 0.0762 -1.0000 -1.0000 1346178 1582564466.20 151.4369 60.0012 32.0000 1.9923 1.9943 419.7694 420.2792 0.0762 -1.0000 -1.0000 1346241 1582564466.30 151.4436 60.0012 32.0000 1.9923 1.9943 419.6787 420.1883 0.0762 -1.0000 -1.0000 1346303 1582564466.40 151.4703 60.0012 32.0000 1.9939 1.9959 419.5939 420.1037 0.0762 -1.0000 -1.0000 1346381 1582564466.50 151.4703 60.0012 32.0000 1.9934 1.9954 419.4641 419.9716 0.0758 -1.0000 -1.0000 1346444 1582564466.60 151.4703 60.0012 32.0000 1.9936 1.9956 419.5821 420.0885 0.0757 -1.0000 -1.0000 1346975 1582564466.70 151.4703 60.0012 32.0000 1.9921 1.9941 419.7647 420.2724 0.0760 -1.0000 -1.0000 1347038 1582564466.80 151.4703 60.0012 32.0000 1.9931 1.9951 419.8125 420.3204 0.0758 -1.0000 -1.0000 1347100 1582564466.90 151.5124 60.0012 32.0000 1.9934 1.9954 419.6171 420.1237 0.0757 -1.0000 -1.0000 1347163 1582564467.00 151.5460 60.0012 32.0000 1.9929 1.9949 419.6583 420.1646 0.0757 -1.0000 -1.0000 1347256 1582564467.10 151.5460 60.0012 32.0000 1.9926 1.9946 419.6290 420.1354 0.0757 -1.0000 -1.0000 1347428 1582564467.20 151.5460 60.0012 32.0000 1.9927 1.9947 419.7078 420.2154 0.0759 -1.0000 -1.0000 1347491 1582564467.30 151.5460 60.0012 32.0000 1.9934 1.9954 419.5582 420.0652 0.0758 -1.0000 -1.0000 1347569 1582564467.40 151.5460 60.0012 32.0000 1.9935 1.9955 419.5845 420.0927 0.0760 -1.0000 -1.0000 1347631 1582564467.50 151.5460 60.0012 32.0000 1.9932 1.9952 419.6738 420.1817 0.0759 -1.0000 -1.0000 1347756 1582564467.60 151.5460 60.0012 32.0000 1.9932 1.9952 419.7888 420.2984 0.0762 -1.0000 -1.0000 1347928 1582564467.70 151.5460 60.0012 32.0000 1.9938 1.9958 419.6693 420.1800 0.0763 -1.0000 -1.0000 1347991 1582564467.80 151.5460 60.0012 32.0000 1.9932 1.9952 419.5634 420.0746 0.0765 -1.0000 -1.0000 1348069 1582564467.90 151.5460 60.0012 32.0000 1.9935 1.9955 419.5363 420.0477 0.0764 -1.0000 -1.0000 1348131 1582564468.00 151.5363 60.0012 32.0000 1.9925 1.9945 419.5944 420.1044 0.0762 -1.0000 -1.0000 1348210 1582564468.10 151.5369 60.0012 32.0000 1.9929 1.9949 419.6327 420.1421 0.0761 -1.0000 -1.0000 1348444 1582564468.20 151.5369 60.0012 32.0000 1.9933 1.9952 419.5073 420.0177 0.0764 -1.0000 -1.0000 1348506 1582564468.30 151.5772 60.0012 32.0000 1.9934 1.9954 419.4653 419.9785 0.0767 -1.0000 -1.0000 1348569 1582564468.40 151.5772 60.0012 32.0000 1.9933 1.9953 419.6474 420.1618 0.0769 -1.0000 -1.0000 1348647 1582564468.50 151.5772 60.0012 32.0000 1.9934 1.9954 419.7206 420.2349 0.0768 -1.0000 -1.0000 1348710 1582564468.60 151.6349 60.0012 32.0000 1.9939 1.9959 419.6351 420.1487 0.0767 -1.0000 -1.0000 1349038 1582564468.70 151.6349 60.0012 32.0000 1.9933 1.9953 419.5198 420.0310 0.0764 -1.0000 -1.0000 1349100 1582564468.80 151.6349 60.0012 32.0000 1.9933 1.9953 419.6090 420.1184 0.0760 -1.0000 -1.0000 1349163 1582564468.90 151.6349 60.0012 32.0000 1.9929 1.9949 419.7992 420.3050 0.0756 -1.0000 -1.0000 1349225 1582564469.00 151.6349 60.0012 32.0000 1.9932 1.9952 419.7307 420.2372 0.0757 -1.0000 -1.0000 1349304 1582564469.10 151.6349 60.0012 32.0000 1.9938 1.9958 419.5686 420.0755 0.0759 -1.0000 -1.0000 1349366 1582564469.20 151.5914 60.0012 32.0000 1.9930 1.9950 419.7389 420.2456 0.0756 -1.0000 -1.0000 1349428 1582564469.30 151.5586 60.0012 32.0000 1.9927 1.9946 419.7080 420.2149 0.0758 -1.0000 -1.0000 1349507 1582564469.40 151.5586 60.0012 32.0000 1.9924 1.9944 419.6756 420.1825 0.0758 -1.0000 -1.0000 1349569 1582564469.50 151.5586 60.0012 32.0000 1.9927 1.9947 419.6287 420.1359 0.0755 -1.0000 -1.0000 1349631 1582564469.60 151.5586 60.0012 32.0000 1.9930 1.9950 419.5232 420.0309 0.0759 -1.0000 -1.0000 1349694 1582564469.70 151.5586 60.0012 32.0000 1.9926 1.9946 419.5492 420.0555 0.0757 -1.0000 -1.0000 1349788 1582564469.80 151.5586 60.0012 32.0000 1.9927 1.9947 419.6492 420.1551 0.0756 -1.0000 -1.0000 1349850 1582564469.90 151.5586 60.0012 32.0000 1.9925 1.9945 419.8262 420.3323 0.0756 -1.0000 -1.0000 1349913 1582564470.00 151.5405 60.0014 32.0000 1.9932 1.9952 419.5963 420.1020 0.0756 -1.0000 -1.0000 1349975 1582564470.10 151.5405 60.0014 32.0000 1.9939 1.9959 419.5604 420.0658 0.0755 -1.0000 -1.0000 1350053 1582564470.20 151.5405 60.0014 32.0000 1.9939 1.9959 419.5406 420.0461 0.0756 -1.0000 -1.0000 1350866 1582564470.30 151.5405 60.0014 32.0000 1.9922 1.9942 419.6359 420.1418 0.0757 -1.0000 -1.0000 1350928 1582564470.40 151.5141 60.0014 32.0000 1.9936 1.9956 419.6069 420.1138 0.0758 -1.0000 -1.0000 1351007 1582564470.50 151.5141 60.0014 32.0000 1.9944 1.9964 419.5644 420.0733 0.0762 -1.0000 -1.0000 1351069 1582564470.60 151.5141 60.0014 32.0000 1.9941 1.9960 419.6240 420.1334 0.0761 -1.0000 -1.0000 1351131 1582564470.70 151.5141 60.0014 32.0000 1.9935 1.9955 419.7822 420.2916 0.0761 -1.0000 -1.0000 1351194 1582564470.80 151.5141 60.0014 32.0000 1.9934 1.9954 419.6353 420.1442 0.0760 -1.0000 -1.0000 1351256 1582564470.90 151.5141 60.0014 32.0000 1.9944 1.9964 419.5978 420.1064 0.0760 -1.0000 -1.0000 1351335 1582564471.00 151.5104 60.0014 32.0000 1.9942 1.9962 419.5513 420.0602 0.0760 -1.0000 -1.0000 1351397 1582564471.10 151.5104 60.0014 32.0000 1.9926 1.9946 419.6626 420.1700 0.0759 -1.0000 -1.0000 1351460 1582564471.20 151.5104 60.0014 32.0000 1.9933 1.9953 419.7738 420.2798 0.0755 -1.0000 -1.0000 1352038 1582564471.30 151.5104 60.0014 32.0000 1.9940 1.9960 419.6452 420.1542 0.0761 -1.0000 -1.0000 1352116 1582564471.40 151.5104 60.0014 32.0000 1.9936 1.9956 419.5348 420.0436 0.0761 -1.0000 -1.0000 1352178 1582564471.50 151.5104 60.0014 32.0000 1.9928 1.9948 419.5785 420.0880 0.0762 -1.0000 -1.0000 1352256 1582564471.60 151.6268 60.0014 32.0000 1.9927 1.9946 419.8338 420.3444 0.0763 -1.0000 -1.0000 1352319 1582564471.70 151.6268 60.0014 32.0000 1.9934 1.9954 419.7108 420.2204 0.0761 -1.0000 -1.0000 1352381 1582564471.80 151.6268 60.0014 32.0000 1.9938 1.9958 419.5827 420.0900 0.0758 -1.0000 -1.0000 1352444 1582564471.90 151.6268 60.0014 32.0000 1.9929 1.9949 419.6799 420.1859 0.0756 -1.0000 -1.0000 1352506 1582564472.00 151.6268 60.0014 32.0000 1.9929 1.9949 419.7167 420.2231 0.0757 -1.0000 -1.0000 1352616 1582564472.10 151.6268 60.0014 32.0000 1.9933 1.9953 419.6201 420.1270 0.0757 -1.0000 -1.0000 1352725 1582564472.20 151.6268 60.0014 32.0000 1.9942 1.9962 419.5516 420.0576 0.0757 -1.0000 -1.0000 1352788 1582564472.30 151.6268 60.0014 32.0000 1.9939 1.9959 419.6447 420.1505 0.0756 -1.0000 -1.0000 1352850 1582564472.40 151.6268 60.0014 32.0000 1.9933 1.9953 419.7816 420.2874 0.0756 -1.0000 -1.0000 1352928 1582564472.50 151.6268 60.0014 32.0000 1.9931 1.9951 419.7588 420.2651 0.0757 -1.0000 -1.0000 1352975 1582564472.60 151.6268 60.0014 32.0000 1.9931 1.9951 419.6707 420.1763 0.0756 -1.0000 -1.0000 1353054 1582564472.70 151.6268 60.0014 32.0000 1.9931 1.9951 419.6191 420.1254 0.0756 -1.0000 -1.0000 1353116 1582564472.80 151.5113 60.0014 32.0000 1.9925 1.9945 419.7306 420.2360 0.0755 -1.0000 -1.0000 1353178 1582564472.90 151.5009 60.0014 32.0000 1.9930 1.9950 419.7522 420.2584 0.0757 -1.0000 -1.0000 1353241 1582564473.00 151.5009 60.0014 32.0000 1.9936 1.9956 419.5954 420.1015 0.0756 -1.0000 -1.0000 1353319 1582564473.10 151.5009 60.0014 32.0000 1.9932 1.9952 419.5872 420.0933 0.0757 -1.0000 -1.0000 1353381 1582564473.20 151.5009 60.0014 32.0000 1.9919 1.9939 419.6670 420.1741 0.0758 -1.0000 -1.0000 1353444 1582564473.30 151.5009 60.0014 32.0000 1.9925 1.9945 419.7492 420.2568 0.0759 -1.0000 -1.0000 1353694 1582564473.40 151.5009 60.0014 32.0000 1.9938 1.9958 419.5179 420.0253 0.0759 -1.0000 -1.0000 1353756 1582564473.50 151.5009 60.0014 32.0000 1.9936 1.9956 419.4674 419.9748 0.0759 -1.0000 -1.0000 1353819 1582564473.60 151.5009 60.0014 32.0000 1.9927 1.9947 419.6223 420.1304 0.0760 -1.0000 -1.0000 1353881 1582564473.70 151.5009 60.0014 32.0000 1.9933 1.9953 419.7816 420.2913 0.0762 -1.0000 -1.0000 1353944 1582564473.80 151.5009 60.0014 32.0000 1.9931 1.9951 419.7157 420.2259 0.0763 -1.0000 -1.0000 1354022 1582564473.90 151.4824 60.0014 32.0000 1.9938 1.9958 419.5729 420.0832 0.0763 -1.0000 -1.0000 1354085 1582564474.00 151.4686 60.0014 32.0000 1.9929 1.9949 419.5671 420.0784 0.0765 -1.0000 -1.0000 1354147 1582564474.10 151.4686 60.0014 32.0000 1.9918 1.9938 419.7647 420.2781 0.0768 -1.0000 -1.0000 1354210 1582564474.20 151.4686 60.0014 32.0000 1.9926 1.9946 419.6295 420.1428 0.0767 -1.0000 -1.0000 1354288 1582564474.30 151.4686 60.0014 32.0000 1.9939 1.9959 419.4684 419.9803 0.0765 -1.0000 -1.0000 1354522 1582564474.40 151.4686 60.0014 32.0000 1.9936 1.9956 419.6352 420.1464 0.0764 -1.0000 -1.0000 1354600 1582564474.50 151.5073 60.0014 32.0000 1.9940 1.9960 419.7852 420.2969 0.0766 -1.0000 -1.0000 1354663 1582564474.60 151.5073 60.0014 32.0000 1.9937 1.9957 419.7401 420.2550 0.0771 -1.0000 -1.0000 1354725 1582564474.70 151.5073 60.0014 32.0000 1.9937 1.9957 419.5155 420.0275 0.0765 -1.0000 -1.0000 1354804 1582564474.80 151.5073 60.0014 32.0000 1.9942 1.9962 419.5650 420.0750 0.0763 -1.0000 -1.0000 1355038 1582564474.90 151.5073 60.0014 32.0000 1.9934 1.9954 419.6232 420.1328 0.0761 -1.0000 -1.0000 1355100 1582564475.00 151.5336 60.0016 32.0000 1.9932 1.9952 419.6381 420.1471 0.0760 -1.0000 -1.0000 1355178 1582564475.10 151.5392 60.0016 32.0000 1.9939 1.9959 419.5037 420.0113 0.0759 -1.0000 -1.0000 1355241 1582564475.20 151.5392 60.0016 32.0000 1.9931 1.9951 419.6186 420.1271 0.0760 -1.0000 -1.0000 1355304 1582564475.30 151.5392 60.0016 32.0000 1.9933 1.9953 419.7210 420.2301 0.0761 -1.0000 -1.0000 1355803 1582564475.40 151.5392 60.0016 32.0000 1.9924 1.9943 419.6798 420.1891 0.0761 -1.0000 -1.0000 1355866 1582564475.50 151.5392 60.0016 32.0000 1.9927 1.9947 419.6131 420.1235 0.0764 -1.0000 -1.0000 1355928 1582564475.60 151.5557 60.0016 32.0000 1.9929 1.9949 419.4871 419.9983 0.0764 -1.0000 -1.0000 1355991 1582564475.70 151.5582 60.0016 32.0000 1.9931 1.9951 419.4823 419.9932 0.0762 -1.0000 -1.0000 1356069 1582564475.80 151.5582 60.0016 32.0000 1.9917 1.9937 419.7227 420.2304 0.0759 -1.0000 -1.0000 1356272 1582564475.90 151.5582 60.0016 32.0000 1.9923 1.9943 419.7326 420.2401 0.0758 -1.0000 -1.0000 1356335 1582564476.00 151.5582 60.0016 32.0000 1.9924 1.9944 419.6355 420.1424 0.0757 -1.0000 -1.0000 1356397 1582564476.10 151.5582 60.0016 32.0000 1.9927 1.9947 419.5349 420.0399 0.0755 -1.0000 -1.0000 1356475 1582564476.20 151.5742 60.0016 32.0000 1.9927 1.9947 419.7718 420.2786 0.0759 -1.0000 -1.0000 1356538 1582564476.30 151.5742 60.0016 32.0000 1.9927 1.9947 419.8236 420.3317 0.0759 -1.0000 -1.0000 1356600 1582564476.40 151.5742 60.0016 32.0000 1.9925 1.9945 419.6689 420.1752 0.0757 -1.0000 -1.0000 1356756 1582564476.50 151.5742 60.0016 32.0000 1.9935 1.9955 419.6075 420.1134 0.0756 -1.0000 -1.0000 1356819 1582564476.60 151.5742 60.0016 32.0000 1.9934 1.9954 419.6784 420.1850 0.0758 -1.0000 -1.0000 1356881 1582564476.70 151.5742 60.0016 32.0000 1.9932 1.9951 419.7488 420.2532 0.0754 -1.0000 -1.0000 1356944 1582564476.80 151.5494 60.0016 32.0000 1.9933 1.9953 419.7259 420.2308 0.0755 -1.0000 -1.0000 1357007 1582564476.90 151.5121 60.0016 32.0000 1.9934 1.9954 419.6197 420.1257 0.0757 -1.0000 -1.0000 1357178 1582564477.00 151.5121 60.0016 32.0000 1.9929 1.9949 419.5138 420.0210 0.0758 -1.0000 -1.0000 1357256 1582564477.10 151.5121 60.0016 32.0000 1.9926 1.9946 419.8595 420.3659 0.0757 -1.0000 -1.0000 1357319 1582564477.20 151.5121 60.0016 32.0000 1.9926 1.9946 419.8099 420.3166 0.0757 -1.0000 -1.0000 1357381 1582564477.30 151.5121 60.0016 32.0000 1.9931 1.9951 419.6461 420.1533 0.0758 -1.0000 -1.0000 1357444 1582564477.40 151.5121 60.0016 32.0000 1.9937 1.9957 419.5656 420.0723 0.0757 -1.0000 -1.0000 1357975 1582564477.50 151.5197 60.0016 32.0000 1.9934 1.9954 419.6505 420.1563 0.0756 -1.0000 -1.0000 1358053 1582564477.60 151.5197 60.0016 32.0000 1.9936 1.9956 419.6958 420.2016 0.0754 -1.0000 -1.0000 1358116 1582564477.70 151.5197 60.0016 32.0000 1.9940 1.9959 419.5886 420.0944 0.0756 -1.0000 -1.0000 1358178 1582564477.80 151.5197 60.0016 32.0000 1.9946 1.9965 419.5530 420.0580 0.0755 -1.0000 -1.0000 1358241 1582564477.90 151.5197 60.0016 32.0000 1.9943 1.9962 419.5722 420.0766 0.0753 -1.0000 -1.0000 1358303 1582564478.00 151.4791 60.0016 32.0000 1.9937 1.9956 419.7618 420.2663 0.0754 -1.0000 -1.0000 1358381 1582564478.10 151.4791 60.0016 32.0000 1.9939 1.9958 419.7496 420.2552 0.0755 -1.0000 -1.0000 1358444 1582564478.20 151.4791 60.0016 32.0000 1.9933 1.9952 419.5754 420.0801 0.0755 -1.0000 -1.0000 1358522 1582564478.30 151.4791 60.0016 32.0000 1.9932 1.9952 419.5346 420.0380 0.0753 -1.0000 -1.0000 1358585 1582564478.40 151.4791 60.0016 32.0000 1.9933 1.9953 419.6270 420.1316 0.0755 -1.0000 -1.0000 1358663 1582564478.50 151.4791 60.0016 32.0000 1.9925 1.9945 419.6828 420.1882 0.0755 -1.0000 -1.0000 1358725 1582564478.60 151.5503 60.0016 32.0000 1.9936 1.9956 419.5678 420.0726 0.0755 -1.0000 -1.0000 1358804 1582564478.70 151.5503 60.0016 32.0000 1.9940 1.9960 419.5232 420.0281 0.0754 -1.0000 -1.0000 1358866 1582564478.80 151.5503 60.0016 32.0000 1.9926 1.9946 419.6566 420.1601 0.0751 -1.0000 -1.0000 1358928 1582564478.90 151.5503 60.0016 32.0000 1.9929 1.9948 419.7305 420.2334 0.0752 -1.0000 -1.0000 1358991 1582564479.00 151.5503 60.0016 32.0000 1.9935 1.9955 419.5675 420.0711 0.0753 -1.0000 -1.0000 1359303 1582564479.10 151.5504 60.0016 32.0000 1.9937 1.9957 419.4784 419.9831 0.0754 -1.0000 -1.0000 1359366 1582564479.20 151.5513 60.0016 32.0000 1.9932 1.9952 419.6321 420.1359 0.0753 -1.0000 -1.0000 1359428 1582564479.30 151.5513 60.0016 32.0000 1.9930 1.9949 419.7382 420.2426 0.0755 -1.0000 -1.0000 1359507 1582564479.40 151.5513 60.0016 32.0000 1.9929 1.9949 419.6652 420.1711 0.0756 -1.0000 -1.0000 1359569 1582564479.50 151.5513 60.0016 32.0000 1.9926 1.9946 419.5413 420.0471 0.0756 -1.0000 -1.0000 1359788 1582564479.60 151.5513 60.0016 32.0000 1.9933 1.9953 419.5493 420.0548 0.0756 -1.0000 -1.0000 1359850 1582564479.70 151.5527 60.0015 32.0000 1.9927 1.9947 419.7174 420.2234 0.0756 -1.0000 -1.0000 1359913 1582564479.80 151.5553 60.0012 32.0000 1.9932 1.9952 419.6720 420.1796 0.0761 -1.0000 -1.0000 1359975 1582564479.90 151.5553 60.0012 32.0000 1.9931 1.9951 419.6687 420.1815 0.0767 -1.0000 -1.0000 1400038 1582564480.00 151.5553 60.0012 32.0000 1.9935 1.9955 419.4942 420.0039 0.0760 -1.0000 -1.0000 1400288 1582564480.10 151.5553 60.0012 32.0000 1.9930 1.9950 419.5442 420.0482 0.0753 -1.0000 -1.0000 1400350 1582564480.20 151.5553 60.0012 32.0000 1.9931 1.9951 419.7378 420.2419 0.0754 -1.0000 -1.0000 1400413 1582564480.30 151.5553 60.0012 32.0000 1.9928 1.9948 419.7363 420.2396 0.0752 -1.0000 -1.0000 1400475 1582564480.40 151.5486 60.0012 32.0000 1.9935 1.9954 419.5437 420.0467 0.0752 -1.0000 -1.0000 1400553 1582564480.50 151.4955 60.0012 32.0000 1.9942 1.9961 419.5016 420.0041 0.0751 -1.0000 -1.0000 1401006 1582564480.60 151.4955 60.0012 32.0000 1.9929 1.9949 419.5618 420.0638 0.0750 -1.0000 -1.0000 1401069 1582564480.70 151.4955 60.0012 32.0000 1.9922 1.9941 419.6725 420.1744 0.0751 -1.0000 -1.0000 1401147 1582564480.80 151.4955 60.0012 32.0000 1.9933 1.9952 419.5254 420.0287 0.0753 -1.0000 -1.0000 1401210 1582564480.90 151.4955 60.0012 32.0000 1.9938 1.9958 419.5000 420.0041 0.0754 -1.0000 -1.0000 1401272 1582564481.00 151.5072 60.0012 32.0000 1.9929 1.9949 419.5276 420.0302 0.0752 -1.0000 -1.0000 1401428 1582564481.10 151.5072 60.0012 32.0000 1.9925 1.9944 419.6518 420.1553 0.0753 -1.0000 -1.0000 1401491 1582564481.20 151.5072 60.0012 32.0000 1.9930 1.9950 419.7218 420.2256 0.0753 -1.0000 -1.0000 1401553 1582564481.30 151.5072 60.0012 32.0000 1.9938 1.9957 419.5883 420.0921 0.0753 -1.0000 -1.0000 1401616 1582564481.40 151.5072 60.0012 32.0000 1.9942 1.9961 419.4749 419.9786 0.0753 -1.0000 -1.0000 1401678 1582564481.50 151.5072 60.0012 32.0000 1.9934 1.9954 419.6637 420.1673 0.0753 -1.0000 -1.0000 1401756 1582564481.60 151.5302 60.0012 32.0000 1.9932 1.9951 419.7769 420.2799 0.0751 -1.0000 -1.0000 1401819 1582564481.70 151.5302 60.0012 32.0000 1.9938 1.9958 419.7242 420.2247 0.0748 -1.0000 -1.0000 1401897 1582564481.80 151.5302 60.0012 32.0000 1.9943 1.9963 419.5160 420.0153 0.0746 -1.0000 -1.0000 1401975 1582564481.90 151.5302 60.0012 32.0000 1.9941 1.9961 419.6555 420.1553 0.0748 -1.0000 -1.0000 1402038 1582564482.00 151.5302 60.0012 32.0000 1.9936 1.9955 419.7945 420.2956 0.0749 -1.0000 -1.0000 1402100 1582564482.10 151.5302 60.0012 32.0000 1.9940 1.9960 419.7514 420.2550 0.0752 -1.0000 -1.0000 1402178 1582564482.20 151.5584 60.0012 32.0000 1.9935 1.9954 419.5872 420.0901 0.0753 -1.0000 -1.0000 1402241 1582564482.30 151.5584 60.0012 32.0000 1.9933 1.9952 419.7383 420.2412 0.0752 -1.0000 -1.0000 1402303 1582564482.40 151.5584 60.0012 32.0000 1.9929 1.9948 419.8123 420.3156 0.0752 -1.0000 -1.0000 1402381 1582564482.50 151.5584 60.0012 32.0000 1.9939 1.9959 419.8209 420.3231 0.0750 -1.0000 -1.0000 1402444 1582564482.60 151.5584 60.0012 32.0000 1.9938 1.9957 419.6257 420.1269 0.0750 -1.0000 -1.0000 1402819 1582564482.70 151.5644 60.0012 32.0000 1.9935 1.9954 419.6278 420.1315 0.0753 -1.0000 -1.0000 1402881 1582564482.80 151.5750 60.0012 32.0000 1.9930 1.9950 419.7660 420.2683 0.0751 -1.0000 -1.0000 1402944 1582564482.90 151.5750 60.0012 32.0000 1.9928 1.9948 419.7131 420.2160 0.0752 -1.0000 -1.0000 1403022 1582564483.00 151.5750 60.0012 32.0000 1.9932 1.9951 419.6635 420.1681 0.0756 -1.0000 -1.0000 1403100 1582564483.10 151.5750 60.0012 32.0000 1.9931 1.9951 419.5451 420.0530 0.0761 -1.0000 -1.0000 1403428 1582564483.20 151.5750 60.0012 32.0000 1.9923 1.9943 419.6640 420.1763 0.0768 -1.0000 -1.0000 1403491 1582564483.30 151.5750 60.0012 32.0000 1.9924 1.9944 419.7239 420.2379 0.0767 -1.0000 -1.0000 1403569 1582564483.40 151.5497 60.0012 32.0000 1.9930 1.9950 419.6920 420.2044 0.0765 -1.0000 -1.0000 1403631 1582564483.50 151.5195 60.0012 32.0000 1.9932 1.9952 419.6268 420.1382 0.0765 -1.0000 -1.0000 1403694 1582564483.60 151.5195 60.0012 32.0000 1.9925 1.9945 419.6953 420.2060 0.0762 -1.0000 -1.0000 1403772 1582564483.70 151.5195 60.0012 32.0000 1.9927 1.9946 419.7126 420.2198 0.0757 -1.0000 -1.0000 1403819 1582564483.80 151.5195 60.0012 32.0000 1.9934 1.9954 419.7573 420.2625 0.0756 -1.0000 -1.0000 1403960 1582564483.90 151.5195 60.0012 32.0000 1.9936 1.9955 419.5258 420.0320 0.0757 -1.0000 -1.0000 1404022 1582564484.00 151.4861 60.0012 32.0000 1.9927 1.9947 419.5859 420.0918 0.0756 -1.0000 -1.0000 1404085 1582564484.10 151.4861 60.0012 32.0000 1.9923 1.9943 419.7501 420.2583 0.0759 -1.0000 -1.0000 1404522 1582564484.20 151.4861 60.0012 32.0000 1.9920 1.9940 419.6534 420.1606 0.0759 -1.0000 -1.0000 1404585 1582564484.30 151.4861 60.0012 32.0000 1.9929 1.9949 419.5442 420.0515 0.0757 -1.0000 -1.0000 1404647 1582564484.40 151.4861 60.0012 32.0000 1.9918 1.9938 419.6340 420.1399 0.0756 -1.0000 -1.0000 1404725 1582564484.50 151.4226 60.0012 32.0000 1.9921 1.9941 419.6947 420.1985 0.0753 -1.0000 -1.0000 1404788 1582564484.60 151.4226 60.0012 32.0000 1.9925 1.9944 419.6430 420.1473 0.0755 -1.0000 -1.0000 1405007 1582564484.70 151.4226 60.0012 32.0000 1.9934 1.9954 419.4720 419.9779 0.0757 -1.0000 -1.0000 1405085 1582564484.80 151.4226 60.0012 32.0000 1.9932 1.9952 419.4762 419.9818 0.0756 -1.0000 -1.0000 1405147 1582564484.90 151.4226 60.0012 32.0000 1.9925 1.9945 419.5716 420.0774 0.0756 -1.0000 -1.0000 1405210 1582564485.00 151.4337 60.0012 32.0000 1.9922 1.9942 419.7223 420.2278 0.0755 -1.0000 -1.0000 1405288 1582564485.10 151.4476 60.0013 32.0000 1.9925 1.9945 419.6804 420.1837 0.0752 -1.0000 -1.0000 1405663 1582564485.20 151.4476 60.0013 32.0000 1.9935 1.9955 419.5829 420.0863 0.0753 -1.0000 -1.0000 1405725 1582564485.30 151.4476 60.0013 32.0000 1.9933 1.9953 419.5582 420.0616 0.0752 -1.0000 -1.0000 1405803 1582564485.40 151.4476 60.0013 32.0000 1.9928 1.9947 419.7237 420.2283 0.0755 -1.0000 -1.0000 1405866 1582564485.50 151.4476 60.0013 32.0000 1.9923 1.9943 419.7075 420.2123 0.0754 -1.0000 -1.0000 1405944 1582564485.60 151.4476 60.0013 32.0000 1.9932 1.9952 419.5849 420.0891 0.0754 -1.0000 -1.0000 1406006 1582564485.70 151.4486 60.0013 32.0000 1.9936 1.9955 419.4694 419.9736 0.0754 -1.0000 -1.0000 1406069 1582564485.80 151.4506 60.0013 32.0000 1.9932 1.9952 419.5348 420.0387 0.0754 -1.0000 -1.0000 1406147 1582564485.90 151.4506 60.0013 32.0000 1.9930 1.9950 419.6869 420.1917 0.0755 -1.0000 -1.0000 1406210 1582564486.00 151.4506 60.0013 32.0000 1.9927 1.9947 419.7621 420.2658 0.0752 -1.0000 -1.0000 1406272 1582564486.10 151.4506 60.0013 32.0000 1.9938 1.9958 419.6944 420.1977 0.0752 -1.0000 -1.0000 1406335 1582564486.20 151.4506 60.0013 32.0000 1.9936 1.9955 419.4612 419.9641 0.0751 -1.0000 -1.0000 1406413 1582564486.30 151.4558 60.0013 32.0000 1.9932 1.9951 419.5692 420.0713 0.0751 -1.0000 -1.0000 1406475 1582564486.40 151.4558 60.0013 32.0000 1.9929 1.9948 419.7515 420.2553 0.0753 -1.0000 -1.0000 1406553 1582564486.50 151.4558 60.0013 32.0000 1.9932 1.9951 419.7375 420.2419 0.0753 -1.0000 -1.0000 1406616 1582564486.60 151.4558 60.0013 32.0000 1.9936 1.9955 419.6027 420.1061 0.0753 -1.0000 -1.0000 1406678 1582564486.70 151.4558 60.0013 32.0000 1.9925 1.9945 419.7432 420.2479 0.0755 -1.0000 -1.0000 1407304 1582564486.80 151.4558 60.0013 32.0000 1.9922 1.9941 419.7869 420.2934 0.0757 -1.0000 -1.0000 1407366 1582564486.90 151.5535 60.0013 32.0000 1.9926 1.9945 419.6775 420.1850 0.0760 -1.0000 -1.0000 1407428 1582564487.00 151.5535 60.0013 32.0000 1.9941 1.9961 419.5113 420.0216 0.0763 -1.0000 -1.0000 1407507 1582564487.10 151.5535 60.0013 32.0000 1.9934 1.9954 419.5743 420.0840 0.0762 -1.0000 -1.0000 1407569 1582564487.20 151.5535 60.0013 32.0000 1.9929 1.9949 419.6989 420.2070 0.0758 -1.0000 -1.0000 1407631 1582564487.30 151.5535 60.0013 32.0000 1.9930 1.9949 419.6919 420.1972 0.0755 -1.0000 -1.0000 1407710 1582564487.40 151.5553 60.0013 32.0000 1.9937 1.9957 419.6819 420.1880 0.0757 -1.0000 -1.0000 1407772 1582564487.50 151.5576 60.0013 32.0000 1.9935 1.9955 419.5339 420.0416 0.0759 -1.0000 -1.0000 1407835 1582564487.60 151.5576 60.0013 32.0000 1.9938 1.9958 419.5633 420.0703 0.0757 -1.0000 -1.0000 1407913 1582564487.70 151.5576 60.0013 32.0000 1.9932 1.9952 419.7282 420.2335 0.0754 -1.0000 -1.0000 1408022 1582564487.80 151.5576 60.0013 32.0000 1.9925 1.9945 419.7767 420.2790 0.0751 -1.0000 -1.0000 1408100 1582564487.90 151.5576 60.0013 32.0000 1.9942 1.9962 419.5316 420.0336 0.0751 -1.0000 -1.0000 1408163 1582564488.00 151.5605 60.0013 32.0000 1.9929 1.9949 419.5499 420.0520 0.0750 -1.0000 -1.0000 1408241 1582564488.10 151.5605 60.0013 32.0000 1.9928 1.9948 419.7161 420.2185 0.0751 -1.0000 -1.0000 1408303 1582564488.20 151.5605 60.0013 32.0000 1.9926 1.9945 419.6953 420.1984 0.0752 -1.0000 -1.0000 1408710 1582564488.30 151.5605 60.0013 32.0000 1.9926 1.9946 419.5797 420.0830 0.0752 -1.0000 -1.0000 1408772 1582564488.40 151.5605 60.0013 32.0000 1.9929 1.9949 419.5739 420.0767 0.0756 -1.0000 -1.0000 1408850 1582564488.50 151.5605 60.0013 32.0000 1.9925 1.9944 419.6913 420.1942 0.0752 -1.0000 -1.0000 1408913 1582564488.60 151.5605 60.0013 32.0000 1.9933 1.9953 419.7602 420.2628 0.0751 -1.0000 -1.0000 1408975 1582564488.70 151.5605 60.0013 32.0000 1.9929 1.9949 419.6929 420.1940 0.0749 -1.0000 -1.0000 1409038 1582564488.80 151.5605 60.0013 32.0000 1.9932 1.9952 419.5687 420.0717 0.0752 -1.0000 -1.0000 1409100 1582564488.90 151.5605 60.0013 32.0000 1.9928 1.9948 419.6302 420.1333 0.0752 -1.0000 -1.0000 1409163 1582564489.00 151.5605 60.0013 32.0000 1.9924 1.9943 419.7222 420.2242 0.0750 -1.0000 -1.0000 1409241 1582564489.10 151.5538 60.0013 32.0000 1.9930 1.9950 419.6707 420.1724 0.0750 -1.0000 -1.0000 1409304 1582564489.20 151.4809 60.0013 32.0000 1.9932 1.9952 419.5532 420.0550 0.0751 -1.0000 -1.0000 1409366 1582564489.30 151.4809 60.0013 32.0000 1.9939 1.9958 419.6035 420.1055 0.0749 -1.0000 -1.0000 1410288 1582564489.40 151.4809 60.0013 32.0000 1.9928 1.9948 419.7266 420.2282 0.0750 -1.0000 -1.0000 1410366 1582564489.50 151.4809 60.0013 32.0000 1.9928 1.9948 419.8362 420.3403 0.0754 -1.0000 -1.0000 1410428 1582564489.60 151.4809 60.0013 32.0000 1.9942 1.9962 419.6441 420.1492 0.0755 -1.0000 -1.0000 1410491 1582564489.70 151.4809 60.0013 32.0000 1.9937 1.9956 419.5414 420.0463 0.0755 -1.0000 -1.0000 1410553 1582564489.80 151.4512 60.0004 32.0000 1.9937 1.9957 419.5464 420.0503 0.0753 -1.0000 -1.0000 1410631 1582564489.90 151.4512 60.0004 32.0000 1.9930 1.9949 419.6916 420.1952 0.0753 -1.0000 -1.0000 1410741 1582564490.00 151.4512 60.0004 32.0000 1.9936 1.9955 419.6742 420.1776 0.0752 -1.0000 -1.0000 1410804 1582564490.10 151.4512 60.0004 32.0000 1.9939 1.9959 419.5555 420.0572 0.0750 -1.0000 -1.0000 1410881 1582564490.20 151.4512 60.0004 32.0000 1.9945 1.9964 419.5622 420.0654 0.0752 -1.0000 -1.0000 1410944 1582564490.30 151.4512 60.0004 32.0000 1.9935 1.9954 419.6114 420.1143 0.0752 -1.0000 -1.0000 1411007 1582564490.40 151.4512 60.0004 32.0000 1.9926 1.9946 419.7294 420.2326 0.0752 -1.0000 -1.0000 1411085 1582564490.50 151.4719 60.0004 32.0000 1.9921 1.9941 419.7331 420.2373 0.0753 -1.0000 -1.0000 1411147 1582564490.60 151.4719 60.0004 32.0000 1.9938 1.9958 419.6321 420.1340 0.0750 -1.0000 -1.0000 1411210 1582564490.70 151.4719 60.0004 32.0000 1.9943 1.9963 419.5013 420.0033 0.0751 -1.0000 -1.0000 1411272 1582564490.80 151.4719 60.0004 32.0000 1.9940 1.9960 419.5809 420.0840 0.0752 -1.0000 -1.0000 1411335 1582564490.90 151.4719 60.0004 32.0000 1.9932 1.9951 419.7501 420.2537 0.0753 -1.0000 -1.0000 1411397 1582564491.00 151.4865 60.0004 32.0000 1.9925 1.9945 419.7757 420.2797 0.0753 -1.0000 -1.0000 1411475 1582564491.10 151.4865 60.0004 32.0000 1.9932 1.9952 419.6182 420.1223 0.0754 -1.0000 -1.0000 1411538 1582564491.20 151.4865 60.0004 32.0000 1.9925 1.9944 419.6313 420.1359 0.0754 -1.0000 -1.0000 1411600 1582564491.30 151.4865 60.0004 32.0000 1.9930 1.9950 419.7533 420.2575 0.0754 -1.0000 -1.0000 1411678 1582564491.40 151.4865 60.0004 32.0000 1.9932 1.9951 419.8061 420.3094 0.0752 -1.0000 -1.0000 1411741 1582564491.50 151.4865 60.0004 32.0000 1.9935 1.9954 419.4726 419.9748 0.0751 -1.0000 -1.0000 1411803 1582564491.60 151.4865 60.0004 32.0000 1.9932 1.9951 419.4916 419.9937 0.0751 -1.0000 -1.0000 1411866 1582564491.70 151.4865 60.0004 32.0000 1.9933 1.9953 419.5206 420.0226 0.0751 -1.0000 -1.0000 1411944 1582564491.80 151.4865 60.0004 32.0000 1.9930 1.9950 419.8313 420.3346 0.0752 -1.0000 -1.0000 1412006 1582564491.90 151.4865 60.0004 32.0000 1.9931 1.9950 419.7663 420.2685 0.0750 -1.0000 -1.0000 1412288 1582564492.00 151.4865 60.0004 32.0000 1.9940 1.9959 419.4491 419.9507 0.0750 -1.0000 -1.0000 1412350 1582564492.10 151.4798 60.0004 32.0000 1.9937 1.9957 419.5162 420.0175 0.0750 -1.0000 -1.0000 1412413 1582564492.20 151.4798 60.0004 32.0000 1.9935 1.9954 419.6750 420.1764 0.0749 -1.0000 -1.0000 1412475 1582564492.30 151.4798 60.0004 32.0000 1.9925 1.9945 419.6311 420.1317 0.0749 -1.0000 -1.0000 1412538 1582564492.40 151.4798 60.0004 32.0000 1.9932 1.9951 419.5923 420.0928 0.0748 -1.0000 -1.0000 1412944 1582564492.50 151.4798 60.0004 32.0000 1.9937 1.9957 419.5253 420.0259 0.0749 -1.0000 -1.0000 1413007 1582564492.60 151.4798 60.0004 32.0000 1.9935 1.9955 419.5866 420.0882 0.0751 -1.0000 -1.0000 1413069 1582564492.70 151.4798 60.0004 32.0000 1.9932 1.9952 419.7937 420.2966 0.0752 -1.0000 -1.0000 1413131 1582564492.80 151.5774 60.0004 32.0000 1.9931 1.9950 419.7323 420.2350 0.0751 -1.0000 -1.0000 1413194 1582564492.90 151.5774 60.0004 32.0000 1.9938 1.9958 419.5006 420.0038 0.0753 -1.0000 -1.0000 1413256 1582564493.00 151.5774 60.0004 32.0000 1.9940 1.9960 419.5862 420.0910 0.0755 -1.0000 -1.0000 1413335 1582564493.10 151.5774 60.0004 32.0000 1.9937 1.9957 419.6301 420.1349 0.0755 -1.0000 -1.0000 1413397 1582564493.20 151.5774 60.0004 32.0000 1.9924 1.9944 419.6775 420.1819 0.0754 -1.0000 -1.0000 1413475 1582564493.30 151.5385 60.0004 32.0000 1.9932 1.9951 419.7628 420.2671 0.0754 -1.0000 -1.0000 1413538 1582564493.40 151.5252 60.0004 32.0000 1.9935 1.9955 419.6541 420.1583 0.0754 -1.0000 -1.0000 1413710 1582564493.50 151.5252 60.0004 32.0000 1.9931 1.9950 419.6451 420.1492 0.0753 -1.0000 -1.0000 1413788 1582564493.60 151.5252 60.0004 32.0000 1.9924 1.9943 419.6352 420.1387 0.0753 -1.0000 -1.0000 1413850 1582564493.70 151.5252 60.0004 32.0000 1.9921 1.9941 419.7429 420.2477 0.0754 -1.0000 -1.0000 1413913 1582564493.80 151.5252 60.0004 32.0000 1.9934 1.9954 419.6010 420.1052 0.0753 -1.0000 -1.0000 1413991 1582564493.90 151.4854 60.0004 32.0000 1.9939 1.9959 419.4193 419.9225 0.0753 -1.0000 -1.0000 1414053 1582564494.00 151.4825 60.0004 32.0000 1.9930 1.9949 419.6165 420.1191 0.0751 -1.0000 -1.0000 1414522 1582564494.10 151.4825 60.0004 32.0000 1.9924 1.9944 419.6332 420.1358 0.0751 -1.0000 -1.0000 1414600 1582564494.20 151.4825 60.0004 32.0000 1.9918 1.9938 419.7489 420.2509 0.0751 -1.0000 -1.0000 1414663 1582564494.30 151.4825 60.0004 32.0000 1.9921 1.9941 419.6016 420.1053 0.0754 -1.0000 -1.0000 1414725 1582564494.40 151.4891 60.0004 32.0000 1.9928 1.9948 419.6055 420.1126 0.0759 -1.0000 -1.0000 1414788 1582564494.50 151.5096 60.0004 32.0000 1.9928 1.9948 419.4578 419.9651 0.0759 -1.0000 -1.0000 1415038 1582564494.60 151.5096 60.0004 32.0000 1.9936 1.9956 419.5235 420.0324 0.0762 -1.0000 -1.0000 1415100 1582564494.70 151.5096 60.0004 32.0000 1.9916 1.9936 419.6830 420.1937 0.0763 -1.0000 -1.0000 1415163 1582564494.80 151.5096 60.0004 32.0000 1.9927 1.9947 419.6416 420.1510 0.0762 -1.0000 -1.0000 1415225 1582564494.90 151.5096 60.0004 32.0000 1.9933 1.9953 419.6116 420.1211 0.0761 -1.0000 -1.0000 1415288 1582564495.00 151.5638 60.0012 32.0000 1.9930 1.9950 419.5942 420.1038 0.0762 -1.0000 -1.0000 1415538 1582564495.10 151.5638 60.0012 32.0000 1.9925 1.9945 419.5978 420.1050 0.0758 -1.0000 -1.0000 1415600 1582564495.20 151.5638 60.0012 32.0000 1.9931 1.9951 419.7224 420.2293 0.0756 -1.0000 -1.0000 1415663 1582564495.30 151.5638 60.0012 32.0000 1.9930 1.9949 419.6330 420.1374 0.0754 -1.0000 -1.0000 1415741 1582564495.40 151.5638 60.0012 32.0000 1.9939 1.9959 419.3644 419.8678 0.0753 -1.0000 -1.0000 1415803 1582564495.50 151.5589 60.0012 32.0000 1.9933 1.9953 419.5047 420.0072 0.0751 -1.0000 -1.0000 1416100 1582564495.60 151.5535 60.0012 32.0000 1.9933 1.9953 419.5990 420.1017 0.0753 -1.0000 -1.0000 1416178 1582564495.70 151.5535 60.0012 32.0000 1.9924 1.9944 419.6668 420.1729 0.0757 -1.0000 -1.0000 1416241 1582564495.80 151.5535 60.0012 32.0000 1.9926 1.9946 419.5546 420.0618 0.0760 -1.0000 -1.0000 1416319 1582564495.90 151.5535 60.0012 32.0000 1.9938 1.9957 419.4610 419.9716 0.0766 -1.0000 -1.0000 1416381 1582564496.00 151.5535 60.0012 32.0000 1.9935 1.9955 419.5292 420.0435 0.0769 -1.0000 -1.0000 1416444 1582564496.10 151.5735 60.0012 32.0000 1.9924 1.9944 419.6001 420.1145 0.0768 -1.0000 -1.0000 1416522 1582564496.20 151.5735 60.0012 32.0000 1.9923 1.9943 419.6463 420.1568 0.0762 -1.0000 -1.0000 1416585 1582564496.30 151.5735 60.0012 32.0000 1.9936 1.9956 419.5692 420.0787 0.0762 -1.0000 -1.0000 1416647 1582564496.40 151.5735 60.0012 32.0000 1.9928 1.9948 419.5425 420.0510 0.0759 -1.0000 -1.0000 1416710 1582564496.50 151.5735 60.0012 32.0000 1.9927 1.9947 419.6491 420.1582 0.0760 -1.0000 -1.0000 1416944 1582564496.60 151.5636 60.0012 32.0000 1.9930 1.9950 419.7749 420.2817 0.0757 -1.0000 -1.0000 1417007 1582564496.70 151.4942 60.0012 32.0000 1.9933 1.9953 419.5390 420.0443 0.0754 -1.0000 -1.0000 1417069 1582564496.80 151.4942 60.0012 32.0000 1.9934 1.9954 419.4298 419.9335 0.0753 -1.0000 -1.0000 1417131 1582564496.90 151.4942 60.0012 32.0000 1.9929 1.9949 419.5246 420.0284 0.0754 -1.0000 -1.0000 1417194 1582564497.00 151.4942 60.0012 32.0000 1.9920 1.9940 419.6810 420.1859 0.0754 -1.0000 -1.0000 1417288 1582564497.10 151.4942 60.0012 32.0000 1.9927 1.9946 419.6261 420.1306 0.0754 -1.0000 -1.0000 1417350 1582564497.20 151.4864 60.0012 32.0000 1.9933 1.9953 419.5840 420.0896 0.0755 -1.0000 -1.0000 1417428 1582564497.30 151.4864 60.0012 32.0000 1.9926 1.9946 419.5569 420.0610 0.0754 -1.0000 -1.0000 1417507 1582564497.40 151.4864 60.0012 32.0000 1.9923 1.9943 419.5685 420.0725 0.0754 -1.0000 -1.0000 1417569 1582564497.50 151.4864 60.0012 32.0000 1.9927 1.9946 419.6509 420.1545 0.0753 -1.0000 -1.0000 1417631 1582564497.60 151.4864 60.0012 32.0000 1.9924 1.9943 419.6368 420.1415 0.0755 -1.0000 -1.0000 1417803 1582564497.70 151.4970 60.0012 32.0000 1.9938 1.9957 419.5489 420.0543 0.0756 -1.0000 -1.0000 1417866 1582564497.80 151.5174 60.0012 32.0000 1.9932 1.9952 419.5620 420.0673 0.0755 -1.0000 -1.0000 1417944 1582564497.90 151.5174 60.0012 32.0000 1.9923 1.9942 419.5355 420.0409 0.0755 -1.0000 -1.0000 1418006 1582564498.00 151.5174 60.0012 32.0000 1.9926 1.9946 419.6840 420.1888 0.0755 -1.0000 -1.0000 1418069 1582564498.10 151.5174 60.0012 32.0000 1.9934 1.9954 419.6426 420.1468 0.0753 -1.0000 -1.0000 1418835 1582564498.20 151.5174 60.0012 32.0000 1.9935 1.9955 419.6450 420.1495 0.0755 -1.0000 -1.0000 1418897 1582564498.30 151.5237 60.0012 32.0000 1.9923 1.9943 419.7534 420.2588 0.0755 -1.0000 -1.0000 1418960 1582564498.40 151.5237 60.0012 32.0000 1.9918 1.9938 419.7106 420.2156 0.0755 -1.0000 -1.0000 1419038 1582564498.50 151.5237 60.0012 32.0000 1.9934 1.9954 419.5713 420.0758 0.0754 -1.0000 -1.0000 1419100 1582564498.60 151.5237 60.0012 32.0000 1.9938 1.9957 419.4598 419.9635 0.0753 -1.0000 -1.0000 1419272 1582564498.70 151.5237 60.0012 32.0000 1.9931 1.9951 419.5838 420.0884 0.0754 -1.0000 -1.0000 1419350 1582564498.80 151.5753 60.0012 32.0000 1.9925 1.9945 419.7194 420.2233 0.0753 -1.0000 -1.0000 1419413 1582564498.90 151.5753 60.0012 32.0000 1.9933 1.9952 419.7228 420.2265 0.0753 -1.0000 -1.0000 1419475 1582564499.00 151.5753 60.0012 32.0000 1.9935 1.9955 419.5166 420.0201 0.0752 -1.0000 -1.0000 1419553 1582564499.10 151.5753 60.0012 32.0000 1.9947 1.9966 419.4993 420.0019 0.0751 -1.0000 -1.0000 1419678 1582564499.20 151.5753 60.0012 32.0000 1.9934 1.9954 419.4928 419.9945 0.0750 -1.0000 -1.0000 1419741 1582564499.30 151.5527 60.0011 32.0000 1.9931 1.9950 419.6178 420.1189 0.0750 -1.0000 -1.0000 1419819 1582564499.40 151.5028 60.0009 32.0000 1.9936 1.9956 419.6986 420.2010 0.0751 -1.0000 -1.0000 1419881 1582564499.50 151.5028 60.0009 32.0000 1.9942 1.9962 419.5156 420.0187 0.0753 -1.0000 -1.0000 1419960 1582564499.60 151.5028 60.0009 32.0000 1.9937 1.9957 419.5315 420.0362 0.0754 -1.0000 -1.0000 1420178 1582564499.70 151.5028 60.0009 32.0000 1.9933 1.9952 419.6383 420.1440 0.0755 -1.0000 -1.0000 1420241 1582564499.80 151.5028 60.0009 32.0000 1.9928 1.9947 419.7703 420.2746 0.0754 -1.0000 -1.0000 1420319 1582564499.90 151.5044 60.0009 32.0000 1.9934 1.9954 419.7528 420.2577 0.0755 -1.0000 -1.0000 1420381 1582564500.00 151.5241 60.0009 32.0000 1.9931 1.9951 419.6648 420.1703 0.0755 -1.0000 -1.0000 1420444 1582564500.10 151.5241 60.0009 32.0000 1.9940 1.9960 419.5278 420.0331 0.0757 -1.0000 -1.0000 1420522 1582564500.20 151.5241 60.0009 32.0000 1.9936 1.9956 419.5853 420.0903 0.0754 -1.0000 -1.0000 1420585 1582564500.30 151.5241 60.0009 32.0000 1.9927 1.9946 419.5909 420.0940 0.0752 -1.0000 -1.0000 1420647 1582564500.40 151.5241 60.0009 32.0000 1.9928 1.9947 419.6682 420.1716 0.0753 -1.0000 -1.0000 1420725 1582564500.50 151.5241 60.0009 32.0000 1.9942 1.9962 419.5344 420.0395 0.0756 -1.0000 -1.0000 1420788 1582564500.60 151.5241 60.0009 32.0000 1.9942 1.9961 419.5690 420.0741 0.0755 -1.0000 -1.0000 1421038 1582564500.70 151.4843 60.0009 32.0000 1.9928 1.9947 419.7043 420.2086 0.0754 -1.0000 -1.0000 1421116 1582564500.80 151.4843 60.0009 32.0000 1.9932 1.9951 419.7983 420.3026 0.0753 -1.0000 -1.0000 1421178 1582564500.90 151.4843 60.0009 32.0000 1.9930 1.9950 419.8159 420.3200 0.0753 -1.0000 -1.0000 1421241 1582564501.00 151.4843 60.0009 32.0000 1.9932 1.9952 419.5541 420.0575 0.0753 -1.0000 -1.0000 1421304 1582564501.10 151.4843 60.0009 32.0000 1.9943 1.9963 419.5122 420.0159 0.0754 -1.0000 -1.0000 1421366 1582564501.20 151.4929 60.0009 32.0000 1.9931 1.9951 419.8069 420.3115 0.0754 -1.0000 -1.0000 1421663 1582564501.30 151.4947 60.0009 32.0000 1.9928 1.9947 419.7031 420.2062 0.0752 -1.0000 -1.0000 1421741 1582564501.40 151.4947 60.0009 32.0000 1.9932 1.9952 419.7236 420.2255 0.0749 -1.0000 -1.0000 1421803 1582564501.50 151.4947 60.0009 32.0000 1.9935 1.9955 419.5817 420.0841 0.0752 -1.0000 -1.0000 1421866 1582564501.60 151.4947 60.0009 32.0000 1.9929 1.9948 419.7524 420.2551 0.0752 -1.0000 -1.0000 1421928 1582564501.70 151.4947 60.0009 32.0000 1.9925 1.9945 419.8520 420.3559 0.0754 -1.0000 -1.0000 1422569 1582564501.80 151.4735 60.0009 32.0000 1.9930 1.9950 419.7444 420.2488 0.0754 -1.0000 -1.0000 1422647 1582564501.90 151.4735 60.0009 32.0000 1.9929 1.9949 419.6267 420.1314 0.0755 -1.0000 -1.0000 1422710 1582564502.00 151.4735 60.0009 32.0000 1.9932 1.9951 419.5721 420.0771 0.0756 -1.0000 -1.0000 1422819 1582564502.10 151.4735 60.0009 32.0000 1.9931 1.9951 419.6812 420.1880 0.0758 -1.0000 -1.0000 1422881 1582564502.20 151.4735 60.0009 32.0000 1.9928 1.9948 419.7777 420.2870 0.0762 -1.0000 -1.0000 1422944 1582564502.30 151.4567 60.0009 32.0000 1.9936 1.9956 419.6562 420.1679 0.0765 -1.0000 -1.0000 1423007 1582564502.40 151.4567 60.0009 32.0000 1.9936 1.9956 419.5408 420.0503 0.0760 -1.0000 -1.0000 1423085 1582564502.50 151.4567 60.0009 32.0000 1.9936 1.9956 419.5336 420.0407 0.0758 -1.0000 -1.0000 1423147 1582564502.60 151.4567 60.0009 32.0000 1.9932 1.9952 419.5585 420.0660 0.0759 -1.0000 -1.0000 1423210 1582564502.70 151.4567 60.0009 32.0000 1.9928 1.9948 419.6964 420.2047 0.0760 -1.0000 -1.0000 1423288 1582564502.80 151.4880 60.0009 32.0000 1.9937 1.9957 419.5522 420.0637 0.0768 -1.0000 -1.0000 1423350 1582564502.90 151.5105 60.0009 32.0000 1.9932 1.9953 419.5012 420.0180 0.0773 -1.0000 -1.0000 1423413 1582564503.00 151.5105 60.0009 32.0000 1.9930 1.9950 419.6950 420.2120 0.0771 -1.0000 -1.0000 1423491 1582564503.10 151.5105 60.0009 32.0000 1.9930 1.9950 419.7357 420.2482 0.0764 -1.0000 -1.0000 1423553 1582564503.20 151.5105 60.0009 32.0000 1.9929 1.9948 419.6507 420.1600 0.0761 -1.0000 -1.0000 1423616 1582564503.30 151.5105 60.0009 32.0000 1.9933 1.9953 419.5854 420.0952 0.0761 -1.0000 -1.0000 1423678 1582564503.40 151.5669 60.0009 32.0000 1.9937 1.9957 419.5121 420.0197 0.0759 -1.0000 -1.0000 1423741 1582564503.50 151.5669 60.0009 32.0000 1.9927 1.9947 419.6798 420.1865 0.0757 -1.0000 -1.0000 1423819 1582564503.60 151.5669 60.0009 32.0000 1.9936 1.9956 419.7002 420.2075 0.0759 -1.0000 -1.0000 1423881 1582564503.70 151.5669 60.0009 32.0000 1.9931 1.9951 419.6046 420.1141 0.0763 -1.0000 -1.0000 1424053 1582564503.80 151.5669 60.0009 32.0000 1.9930 1.9950 419.5373 420.0485 0.0764 -1.0000 -1.0000 1424131 1582564503.90 151.5669 60.0009 32.0000 1.9932 1.9952 419.6918 420.2018 0.0762 -1.0000 -1.0000 1424194 1582564504.00 151.5669 60.0009 32.0000 1.9927 1.9947 419.6641 420.1740 0.0762 -1.0000 -1.0000 1424272 1582564504.10 151.5669 60.0009 32.0000 1.9937 1.9957 419.5908 420.1000 0.0761 -1.0000 -1.0000 1424350 1582564504.20 151.5669 60.0009 32.0000 1.9936 1.9956 419.5909 420.1016 0.0762 -1.0000 -1.0000 1424569 1582564504.30 151.5669 60.0009 32.0000 1.9930 1.9950 419.6602 420.1741 0.0768 -1.0000 -1.0000 1424631 1582564504.40 151.5669 60.0009 32.0000 1.9919 1.9939 419.7514 420.2651 0.0767 -1.0000 -1.0000 1424710 1582564504.50 151.5517 60.0009 32.0000 1.9929 1.9949 419.6760 420.1874 0.0763 -1.0000 -1.0000 1424772 1582564504.60 151.5517 60.0009 32.0000 1.9934 1.9954 419.5512 420.0623 0.0764 -1.0000 -1.0000 1424835 1582564504.70 151.5517 60.0009 32.0000 1.9931 1.9951 419.5559 420.0675 0.0766 -1.0000 -1.0000 1424913 1582564504.80 151.5517 60.0009 32.0000 1.9928 1.9948 419.6811 420.1947 0.0768 -1.0000 -1.0000 1425085 1582564504.90 151.5517 60.0009 32.0000 1.9924 1.9944 419.8080 420.3217 0.0768 -1.0000 -1.0000 1425147 1582564505.00 151.5606 60.0010 32.0000 1.9930 1.9950 419.6298 420.1453 0.0770 -1.0000 -1.0000 1425225 1582564505.10 151.5618 60.0010 32.0000 1.9926 1.9946 419.4820 419.9965 0.0770 -1.0000 -1.0000 1425288 1582564505.20 151.5618 60.0010 32.0000 1.9929 1.9949 419.5483 420.0642 0.0772 -1.0000 -1.0000 1425350 1582564505.30 151.5618 60.0010 32.0000 1.9927 1.9947 419.8334 420.3505 0.0773 -1.0000 -1.0000 1425585 1582564505.40 151.5618 60.0010 32.0000 1.9935 1.9955 419.7420 420.2600 0.0775 -1.0000 -1.0000 1425647 1582564505.50 151.5567 60.0010 32.0000 1.9937 1.9957 419.5274 420.0466 0.0777 -1.0000 -1.0000 1425725 1582564505.60 151.4944 60.0010 32.0000 1.9934 1.9955 419.5155 420.0362 0.0779 -1.0000 -1.0000 1425788 1582564505.70 151.4944 60.0010 32.0000 1.9928 1.9948 419.5634 420.0831 0.0777 -1.0000 -1.0000 1425850 1582564505.80 151.4944 60.0010 32.0000 1.9932 1.9952 419.6803 420.1990 0.0775 -1.0000 -1.0000 1426038 1582564505.90 151.4944 60.0010 32.0000 1.9928 1.9948 419.6154 420.1315 0.0770 -1.0000 -1.0000 1426100 1582564506.00 151.4944 60.0010 32.0000 1.9928 1.9948 419.5656 420.0792 0.0768 -1.0000 -1.0000 1426163 1582564506.10 151.4760 60.0010 32.0000 1.9934 1.9954 419.5337 420.0471 0.0767 -1.0000 -1.0000 1426241 1582564506.20 151.4760 60.0010 32.0000 1.9937 1.9957 419.6112 420.1238 0.0766 -1.0000 -1.0000 1426303 1582564506.30 151.4760 60.0010 32.0000 1.9933 1.9953 419.7049 420.2177 0.0766 -1.0000 -1.0000 1426538 1582564506.40 151.4760 60.0010 32.0000 1.9930 1.9950 419.6190 420.1281 0.0761 -1.0000 -1.0000 1426616 1582564506.50 151.4760 60.0010 32.0000 1.9929 1.9949 419.5739 420.0818 0.0759 -1.0000 -1.0000 1426835 1582564506.60 151.4685 60.0010 32.0000 1.9928 1.9947 419.6471 420.1545 0.0758 -1.0000 -1.0000 1426897 1582564506.70 151.4622 60.0010 32.0000 1.9927 1.9946 419.6681 420.1733 0.0755 -1.0000 -1.0000 1426975 1582564506.80 151.4622 60.0010 32.0000 1.9921 1.9941 419.7213 420.2269 0.0756 -1.0000 -1.0000 1427038 1582564506.90 151.4622 60.0010 32.0000 1.9934 1.9953 419.6488 420.1551 0.0757 -1.0000 -1.0000 1427100 1582564507.00 151.4622 60.0010 32.0000 1.9930 1.9950 419.5909 420.0970 0.0757 -1.0000 -1.0000 1427178 1582564507.10 151.4622 60.0010 32.0000 1.9927 1.9947 419.6972 420.2042 0.0759 -1.0000 -1.0000 1427241 1582564507.20 151.4232 60.0010 32.0000 1.9919 1.9939 419.7324 420.2423 0.0763 -1.0000 -1.0000 1427304 1582564507.30 151.4212 60.0010 32.0000 1.9926 1.9945 419.6793 420.1892 0.0761 -1.0000 -1.0000 1427381 1582564507.40 151.4212 60.0010 32.0000 1.9932 1.9952 419.6083 420.1159 0.0758 -1.0000 -1.0000 1427444 1582564507.50 151.4212 60.0010 32.0000 1.9927 1.9947 419.7193 420.2265 0.0758 -1.0000 -1.0000 1427507 1582564507.60 151.4212 60.0010 32.0000 1.9927 1.9947 419.7365 420.2438 0.0758 -1.0000 -1.0000 1427569 1582564507.70 151.4184 60.0010 32.0000 1.9934 1.9954 419.6119 420.1179 0.0757 -1.0000 -1.0000 1427631 1582564507.80 151.4167 60.0010 32.0000 1.9936 1.9956 419.5118 420.0166 0.0755 -1.0000 -1.0000 1428038 1582564507.90 151.4167 60.0010 32.0000 1.9940 1.9959 419.6178 420.1229 0.0755 -1.0000 -1.0000 1428116 1582564508.00 151.4167 60.0010 32.0000 1.9934 1.9953 419.6417 420.1477 0.0757 -1.0000 -1.0000 1428178 1582564508.10 151.4167 60.0010 32.0000 1.9927 1.9947 419.7808 420.2878 0.0758 -1.0000 -1.0000 1428256 1582564508.20 151.4167 60.0010 32.0000 1.9938 1.9958 419.6565 420.1629 0.0756 -1.0000 -1.0000 1428319 1582564508.30 151.4167 60.0010 32.0000 1.9936 1.9956 419.5848 420.0906 0.0757 -1.0000 -1.0000 1428491 1582564508.40 151.4557 60.0010 32.0000 1.9937 1.9957 419.5964 420.1030 0.0757 -1.0000 -1.0000 1428553 1582564508.50 151.4557 60.0010 32.0000 1.9929 1.9949 419.6442 420.1506 0.0758 -1.0000 -1.0000 1428616 1582564508.60 151.4557 60.0010 32.0000 1.9930 1.9949 419.7025 420.2093 0.0758 -1.0000 -1.0000 1428678 1582564508.70 151.4557 60.0010 32.0000 1.9935 1.9954 419.7586 420.2658 0.0757 -1.0000 -1.0000 1428772 1582564508.80 151.4557 60.0010 32.0000 1.9935 1.9955 419.6386 420.1447 0.0757 -1.0000 -1.0000 1428835 1582564508.90 151.5395 60.0010 32.0000 1.9937 1.9957 419.5969 420.1029 0.0756 -1.0000 -1.0000 1429038 1582564509.00 151.5395 60.0010 32.0000 1.9932 1.9952 419.5819 420.0878 0.0757 -1.0000 -1.0000 1429100 1582564509.10 151.5395 60.0010 32.0000 1.9933 1.9953 419.8101 420.3164 0.0757 -1.0000 -1.0000 1429163 1582564509.20 151.5395 60.0010 32.0000 1.9938 1.9958 419.6801 420.1867 0.0757 -1.0000 -1.0000 1429225 1582564509.30 151.5395 60.0010 32.0000 1.9943 1.9963 419.6062 420.1120 0.0756 -1.0000 -1.0000 1429304 1582564509.40 151.5447 60.0010 32.0000 1.9938 1.9958 419.6524 420.1585 0.0757 -1.0000 -1.0000 1429538 1582564509.50 151.5530 60.0010 32.0000 1.9929 1.9949 419.7107 420.2177 0.0758 -1.0000 -1.0000 1429616 1582564509.60 151.5530 60.0010 32.0000 1.9930 1.9949 419.7809 420.2871 0.0757 -1.0000 -1.0000 1429678 1582564509.70 151.5530 60.0010 32.0000 1.9934 1.9954 419.4891 419.9962 0.0758 -1.0000 -1.0000 1429741 1582564509.80 151.5530 60.0010 32.0000 1.9940 1.9960 419.6120 420.1186 0.0758 -1.0000 -1.0000 1429819 1582564509.90 151.5530 60.0010 32.0000 1.9932 1.9951 419.7416 420.2515 0.0763 -1.0000 -1.0000 1430053 1582564510.00 151.5739 60.0015 32.0000 1.9924 1.9944 419.7246 420.2370 0.0767 -1.0000 -1.0000 1430116 1582564510.10 151.5788 60.0016 32.0000 1.9938 1.9959 419.6130 420.1297 0.0776 -1.0000 -1.0000 1430178 1582564510.20 151.5788 60.0016 32.0000 1.9931 1.9951 419.5324 420.0576 0.0788 -1.0000 -1.0000 1430241 1582564510.30 151.5788 60.0016 32.0000 1.9933 1.9954 419.6032 420.1322 0.0790 -1.0000 -1.0000 1430303 1582564510.40 151.5788 60.0016 32.0000 1.9931 1.9952 419.6734 420.1969 0.0778 -1.0000 -1.0000 1431272 1582564510.50 151.5388 60.0016 32.0000 1.9928 1.9949 419.7016 420.2159 0.0766 -1.0000 -1.0000 1431335 1582564510.60 151.5159 60.0016 32.0000 1.9931 1.9951 419.6411 420.1518 0.0763 -1.0000 -1.0000 1431397 1582564510.70 151.5159 60.0016 32.0000 1.9934 1.9954 419.6301 420.1388 0.0760 -1.0000 -1.0000 1431475 1582564510.80 151.5159 60.0016 32.0000 1.9928 1.9948 419.7218 420.2290 0.0757 -1.0000 -1.0000 1431538 1582564510.90 151.5159 60.0016 32.0000 1.9924 1.9943 419.7561 420.2634 0.0758 -1.0000 -1.0000 1431600 1582564511.00 151.5159 60.0016 32.0000 1.9932 1.9952 419.6507 420.1568 0.0757 -1.0000 -1.0000 1431678 1582564511.10 151.5159 60.0016 32.0000 1.9931 1.9951 419.5739 420.0807 0.0757 -1.0000 -1.0000 1431741 1582564511.20 151.5159 60.0016 32.0000 1.9934 1.9953 419.6302 420.1366 0.0757 -1.0000 -1.0000 1431803 1582564511.30 151.5159 60.0016 32.0000 1.9926 1.9946 419.6847 420.1892 0.0754 -1.0000 -1.0000 1431881 1582564511.40 151.5159 60.0016 32.0000 1.9929 1.9949 419.6705 420.1759 0.0756 -1.0000 -1.0000 1431944 1582564511.50 151.5153 60.0016 32.0000 1.9930 1.9950 419.5956 420.1016 0.0756 -1.0000 -1.0000 1432022 1582564511.60 151.4165 60.0016 32.0000 1.9931 1.9951 419.5671 420.0730 0.0757 -1.0000 -1.0000 1432085 1582564511.70 151.4165 60.0016 32.0000 1.9924 1.9944 419.6977 420.2047 0.0759 -1.0000 -1.0000 1432147 1582564511.80 151.4206 60.0016 32.0000 1.9931 1.9951 419.7647 420.2734 0.0761 -1.0000 -1.0000 1432225 1582564511.90 151.3951 60.0016 32.0000 1.9932 1.9952 419.7008 420.2112 0.0763 -1.0000 -1.0000 1432288 1582564512.00 151.3951 60.0016 32.0000 1.9932 1.9952 419.6006 420.1101 0.0762 -1.0000 -1.0000 1432350 1582564512.10 151.3951 60.0016 32.0000 1.9932 1.9952 419.6470 420.1567 0.0762 -1.0000 -1.0000 1432428 1582564512.20 151.3948 60.0016 32.0000 1.9927 1.9947 419.8022 420.3117 0.0761 -1.0000 -1.0000 1432491 1582564512.30 151.3948 60.0016 32.0000 1.9934 1.9953 419.6477 420.1574 0.0762 -1.0000 -1.0000 1432553 1582564512.40 151.3948 60.0016 32.0000 1.9935 1.9955 419.5269 420.0367 0.0762 -1.0000 -1.0000 1432616 1582564512.50 151.3948 60.0016 32.0000 1.9935 1.9955 419.5042 420.0146 0.0764 -1.0000 -1.0000 1432678 1582564512.60 151.3948 60.0016 32.0000 1.9928 1.9948 419.5751 420.0850 0.0762 -1.0000 -1.0000 1432741 1582564512.70 151.3948 60.0016 32.0000 1.9936 1.9956 419.6911 420.2007 0.0762 -1.0000 -1.0000 1432819 1582564512.80 151.3945 60.0016 32.0000 1.9929 1.9949 419.5908 420.1015 0.0764 -1.0000 -1.0000 1432897 1582564512.90 151.3942 60.0016 32.0000 1.9937 1.9957 419.5063 420.0168 0.0763 -1.0000 -1.0000 1432960 1582564513.00 151.3942 60.0016 32.0000 1.9938 1.9958 419.6531 420.1635 0.0762 -1.0000 -1.0000 1433288 1582564513.10 151.3942 60.0016 32.0000 1.9927 1.9947 419.7419 420.2510 0.0761 -1.0000 -1.0000 1433350 1582564513.20 151.3942 60.0016 32.0000 1.9935 1.9955 419.5741 420.0813 0.0757 -1.0000 -1.0000 1433413 1582564513.30 151.3942 60.0016 32.0000 1.9943 1.9963 419.5670 420.0722 0.0755 -1.0000 -1.0000 1433475 1582564513.40 151.4413 60.0016 32.0000 1.9932 1.9952 419.6525 420.1582 0.0755 -1.0000 -1.0000 1433538 1582564513.50 151.4434 60.0016 32.0000 1.9927 1.9947 419.6959 420.2009 0.0755 -1.0000 -1.0000 1433803 1582564513.60 151.4876 60.0016 32.0000 1.9935 1.9955 419.6558 420.1608 0.0755 -1.0000 -1.0000 1433866 1582564513.70 151.4876 60.0016 32.0000 1.9941 1.9961 419.5068 420.0127 0.0757 -1.0000 -1.0000 1433960 1582564513.80 151.4876 60.0016 32.0000 1.9935 1.9955 419.4950 420.0020 0.0759 -1.0000 -1.0000 1434038 1582564513.90 151.4876 60.0016 32.0000 1.9927 1.9947 419.7053 420.2128 0.0758 -1.0000 -1.0000 1434085 1582564514.00 151.4876 60.0016 32.0000 1.9935 1.9955 419.6200 420.1268 0.0758 -1.0000 -1.0000 1434147 1582564514.10 151.4876 60.0016 32.0000 1.9927 1.9947 419.5937 420.1014 0.0759 -1.0000 -1.0000 1434225 1582564514.20 151.4876 60.0016 32.0000 1.9931 1.9951 419.5078 420.0156 0.0760 -1.0000 -1.0000 1434288 1582564514.30 151.4876 60.0016 32.0000 1.9932 1.9952 419.7048 420.2124 0.0758 -1.0000 -1.0000 1434350 1582564514.40 151.4876 60.0016 32.0000 1.9932 1.9952 419.6289 420.1361 0.0758 -1.0000 -1.0000 1434428 1582564514.50 151.4876 60.0016 32.0000 1.9941 1.9961 419.5264 420.0334 0.0759 -1.0000 -1.0000 1435038 1582564514.60 151.5008 60.0016 32.0000 1.9930 1.9950 419.5321 420.0407 0.0760 -1.0000 -1.0000 1435100 1582564514.70 151.5069 60.0016 32.0000 1.9925 1.9945 419.7271 420.2358 0.0760 -1.0000 -1.0000 1435163 1582564514.80 151.5512 60.0009 32.0000 1.9927 1.9947 419.8078 420.3175 0.0762 -1.0000 -1.0000 1435225 1582564514.90 151.5512 60.0009 32.0000 1.9931 1.9951 419.6014 420.1103 0.0761 -1.0000 -1.0000 1435288 1582564515.00 151.5512 60.0009 32.0000 1.9935 1.9955 419.5327 420.0423 0.0762 -1.0000 -1.0000 1435444 1582564515.10 151.5512 60.0009 32.0000 1.9927 1.9946 419.5705 420.0791 0.0761 -1.0000 -1.0000 1435522 1582564515.20 151.5054 60.0009 32.0000 1.9923 1.9943 419.7385 420.2494 0.0766 -1.0000 -1.0000 1435585 1582564515.30 151.5054 60.0009 32.0000 1.9919 1.9939 419.7755 420.2930 0.0776 -1.0000 -1.0000 1435647 1582564515.40 151.5054 60.0009 32.0000 1.9936 1.9957 419.8088 420.3240 0.0768 -1.0000 -1.0000 1435710 1582564515.50 151.5054 60.0009 32.0000 1.9931 1.9951 419.5738 420.0841 0.0763 -1.0000 -1.0000 1435788 1582564515.60 151.5054 60.0009 32.0000 1.9921 1.9941 419.7860 420.2969 0.0763 -1.0000 -1.0000 1435850 1582564515.70 151.5054 60.0009 32.0000 1.9916 1.9936 419.7658 420.2767 0.0764 -1.0000 -1.0000 1435913 1582564515.80 151.5054 60.0009 32.0000 1.9928 1.9948 419.6465 420.1571 0.0761 -1.0000 -1.0000 1435991 1582564515.90 151.4908 60.0009 32.0000 1.9926 1.9946 419.5301 420.0405 0.0763 -1.0000 -1.0000 1436053 1582564516.00 151.4893 60.0009 32.0000 1.9922 1.9942 419.7467 420.2565 0.0761 -1.0000 -1.0000 1436116 1582564516.10 151.4893 60.0009 32.0000 1.9928 1.9948 419.7918 420.3021 0.0763 -1.0000 -1.0000 1436194 1582564516.20 151.4893 60.0009 32.0000 1.9927 1.9947 419.7845 420.2956 0.0765 -1.0000 -1.0000 1436256 1582564516.30 151.5049 60.0009 32.0000 1.9931 1.9951 419.5351 420.0503 0.0772 -1.0000 -1.0000 1436319 1582564516.40 151.5049 60.0009 32.0000 1.9919 1.9939 419.6234 420.1422 0.0776 -1.0000 -1.0000 1436397 1582564516.50 151.5049 60.0009 32.0000 1.9927 1.9947 419.7828 420.2989 0.0770 -1.0000 -1.0000 1436460 1582564516.60 151.5049 60.0009 32.0000 1.9928 1.9948 419.7392 420.2515 0.0765 -1.0000 -1.0000 1436788 1582564516.70 151.5049 60.0009 32.0000 1.9929 1.9949 419.5313 420.0419 0.0763 -1.0000 -1.0000 1436866 1582564516.80 151.4771 60.0009 32.0000 1.9935 1.9955 419.7275 420.2362 0.0760 -1.0000 -1.0000 1436928 1582564516.90 151.4743 60.0009 32.0000 1.9928 1.9948 419.7373 420.2483 0.0764 -1.0000 -1.0000 1436991 1582564517.00 151.4743 60.0009 32.0000 1.9936 1.9956 419.7474 420.2597 0.0767 -1.0000 -1.0000 1437053 1582564517.10 151.4743 60.0009 32.0000 1.9932 1.9952 419.5914 420.1056 0.0769 -1.0000 -1.0000 1437475 1582564517.20 151.4743 60.0009 32.0000 1.9936 1.9956 419.5691 420.0813 0.0765 -1.0000 -1.0000 1437538 1582564517.30 151.4743 60.0009 32.0000 1.9931 1.9951 419.7461 420.2576 0.0765 -1.0000 -1.0000 1437600 1582564517.40 151.4581 60.0009 32.0000 1.9925 1.9946 419.7533 420.2653 0.0765 -1.0000 -1.0000 1437663 1582564517.50 151.4476 60.0009 32.0000 1.9933 1.9953 419.5965 420.1086 0.0766 -1.0000 -1.0000 1437741 1582564517.60 151.4476 60.0009 32.0000 1.9935 1.9955 419.5699 420.0838 0.0769 -1.0000 -1.0000 1437803 1582564517.70 151.4476 60.0009 32.0000 1.9933 1.9954 419.5151 420.0295 0.0769 -1.0000 -1.0000 1437866 1582564517.80 151.4476 60.0009 32.0000 1.9935 1.9955 419.6198 420.1343 0.0769 -1.0000 -1.0000 1437960 1582564517.90 151.4476 60.0009 32.0000 1.9941 1.9961 419.5728 420.0878 0.0770 -1.0000 -1.0000 1438022 1582564518.00 151.4476 60.0009 32.0000 1.9938 1.9958 419.5829 420.0961 0.0765 -1.0000 -1.0000 1438085 1582564518.10 151.4366 60.0009 32.0000 1.9934 1.9954 419.6475 420.1582 0.0765 -1.0000 -1.0000 1438272 1582564518.20 151.4142 60.0009 32.0000 1.9924 1.9944 419.7638 420.2757 0.0765 -1.0000 -1.0000 1438350 1582564518.30 151.4142 60.0009 32.0000 1.9923 1.9943 419.7039 420.2146 0.0763 -1.0000 -1.0000 1438413 1582564518.40 151.4142 60.0009 32.0000 1.9929 1.9949 419.6443 420.1539 0.0761 -1.0000 -1.0000 1438475 1582564518.50 151.4261 60.0009 32.0000 1.9931 1.9951 419.5446 420.0549 0.0763 -1.0000 -1.0000 1438538 1582564518.60 151.4750 60.0009 32.0000 1.9926 1.9946 419.7696 420.2809 0.0764 -1.0000 -1.0000 1438772 1582564518.70 151.4750 60.0009 32.0000 1.9931 1.9951 419.7779 420.2893 0.0765 -1.0000 -1.0000 1438850 1582564518.80 151.4750 60.0009 32.0000 1.9926 1.9946 419.6801 420.1919 0.0765 -1.0000 -1.0000 1438913 1582564518.90 151.4750 60.0009 32.0000 1.9929 1.9949 419.5087 420.0223 0.0769 -1.0000 -1.0000 1438975 1582564519.00 151.4750 60.0009 32.0000 1.9931 1.9951 419.6652 420.1811 0.0769 -1.0000 -1.0000 1439053 1582564519.10 151.5349 60.0009 32.0000 1.9922 1.9942 419.7303 420.2428 0.0765 -1.0000 -1.0000 1439538 1582564519.20 151.5349 60.0009 32.0000 1.9927 1.9947 419.7798 420.2899 0.0763 -1.0000 -1.0000 1439600 1582564519.30 151.5349 60.0009 32.0000 1.9932 1.9952 419.6467 420.1577 0.0765 -1.0000 -1.0000 1439678 1582564519.40 151.5349 60.0009 32.0000 1.9939 1.9959 419.6170 420.1292 0.0766 -1.0000 -1.0000 1439741 1582564519.50 151.5349 60.0009 32.0000 1.9932 1.9952 419.6182 420.1303 0.0766 -1.0000 -1.0000 1439819 1582564519.60 151.5349 60.0009 32.0000 1.9933 1.9953 419.7653 420.2775 0.0764 -1.0000 -1.0000 1439866 1582564519.70 151.5349 60.0009 32.0000 1.9930 1.9950 419.7538 420.2647 0.0764 -1.0000 -1.0000 1440022 1582564519.80 151.5349 60.0009 32.0000 1.9938 1.9957 419.6636 420.1738 0.0762 -1.0000 -1.0000 1440100 1582564519.90 151.5349 60.0009 32.0000 1.9942 1.9961 419.5365 420.0452 0.0761 -1.0000 -1.0000 1440163 1582564520.00 151.5349 60.0009 32.0000 1.9936 1.9956 419.6669 420.1770 0.0763 -1.0000 -1.0000 1440241 1582564520.10 151.5349 60.0009 32.0000 1.9928 1.9948 419.7324 420.2428 0.0763 -1.0000 -1.0000 1440319 1582564520.20 151.5349 60.0009 32.0000 1.9933 1.9953 419.6415 420.1532 0.0765 -1.0000 -1.0000 1440553 1582564520.30 151.5577 60.0009 32.0000 1.9943 1.9963 419.6526 420.1650 0.0767 -1.0000 -1.0000 1440616 1582564520.40 151.5216 60.0009 32.0000 1.9929 1.9949 419.6647 420.1785 0.0768 -1.0000 -1.0000 1440694 1582564520.50 151.5152 60.0009 32.0000 1.9924 1.9944 419.7528 420.2655 0.0766 -1.0000 -1.0000 1440756 1582564520.60 151.5152 60.0009 32.0000 1.9926 1.9946 419.6567 420.1705 0.0769 -1.0000 -1.0000 1440819 1582564520.70 151.5152 60.0009 32.0000 1.9931 1.9951 419.6036 420.1196 0.0772 -1.0000 -1.0000 1440881 1582564520.80 151.5223 60.0009 32.0000 1.9938 1.9958 419.5868 420.1030 0.0772 -1.0000 -1.0000 1440944 1582564520.90 151.5232 60.0009 32.0000 1.9930 1.9950 419.7515 420.2683 0.0773 -1.0000 -1.0000 1441007 1582564521.00 151.5232 60.0009 32.0000 1.9929 1.9949 419.7119 420.2286 0.0771 -1.0000 -1.0000 1441085 1582564521.10 151.5232 60.0009 32.0000 1.9933 1.9953 419.6538 420.1680 0.0768 -1.0000 -1.0000 1441147 1582564521.20 151.5232 60.0009 32.0000 1.9930 1.9950 419.6302 420.1417 0.0764 -1.0000 -1.0000 1441538 1582564521.30 151.5232 60.0009 32.0000 1.9928 1.9947 419.8674 420.3771 0.0762 -1.0000 -1.0000 1441600 1582564521.40 151.5015 60.0009 32.0000 1.9917 1.9937 419.6904 420.2025 0.0767 -1.0000 -1.0000 1441663 1582564521.50 151.5015 60.0009 32.0000 1.9924 1.9944 419.6071 420.1207 0.0767 -1.0000 -1.0000 1441741 1582564521.60 151.5015 60.0009 32.0000 1.9927 1.9947 419.6212 420.1344 0.0767 -1.0000 -1.0000 1441803 1582564521.70 151.5015 60.0009 32.0000 1.9925 1.9945 419.6660 420.1797 0.0769 -1.0000 -1.0000 1442038 1582564521.80 151.5015 60.0009 32.0000 1.9921 1.9941 419.7106 420.2270 0.0773 -1.0000 -1.0000 1442100 1582564521.90 151.5015 60.0009 32.0000 1.9922 1.9942 419.7771 420.2973 0.0779 -1.0000 -1.0000 1442163 1582564522.00 151.4750 60.0009 32.0000 1.9934 1.9955 419.6302 420.1558 0.0787 -1.0000 -1.0000 1442225 1582564522.10 151.4683 60.0009 32.0000 1.9944 1.9965 419.5936 420.1218 0.0790 -1.0000 -1.0000 1442303 1582564522.20 151.4683 60.0009 32.0000 1.9930 1.9951 419.7339 420.2623 0.0789 -1.0000 -1.0000 1442475 1582564522.30 151.4683 60.0009 32.0000 1.9925 1.9946 419.7381 420.2631 0.0784 -1.0000 -1.0000 1442538 1582564522.40 151.4683 60.0009 32.0000 1.9932 1.9953 419.6446 420.1684 0.0783 -1.0000 -1.0000 1442616 1582564522.50 151.4683 60.0009 32.0000 1.9928 1.9949 419.5645 420.0862 0.0778 -1.0000 -1.0000 1442678 1582564522.60 151.4667 60.0009 32.0000 1.9925 1.9946 419.6967 420.2182 0.0779 -1.0000 -1.0000 1442741 1582564522.70 151.4648 60.0009 32.0000 1.9928 1.9949 419.7112 420.2316 0.0778 -1.0000 -1.0000 1442975 1582564522.80 151.4648 60.0009 32.0000 1.9929 1.9950 419.6922 420.2123 0.0777 -1.0000 -1.0000 1443038 1582564522.90 151.4648 60.0009 32.0000 1.9940 1.9960 419.6604 420.1798 0.0777 -1.0000 -1.0000 1443100 1582564523.00 151.4648 60.0009 32.0000 1.9935 1.9955 419.5316 420.0520 0.0779 -1.0000 -1.0000 1443178 1582564523.10 151.3780 60.0009 32.0000 1.9923 1.9943 419.6918 420.2125 0.0778 -1.0000 -1.0000 1443241 1582564523.20 151.3780 60.0009 32.0000 1.9923 1.9944 419.7459 420.2659 0.0777 -1.0000 -1.0000 1443304 1582564523.30 151.3780 60.0009 32.0000 1.9926 1.9946 419.6674 420.1900 0.0781 -1.0000 -1.0000 1443491 1582564523.40 151.3780 60.0009 32.0000 1.9941 1.9961 419.4995 420.0204 0.0778 -1.0000 -1.0000 1443553 1582564523.50 151.3780 60.0009 32.0000 1.9932 1.9953 419.5657 420.0849 0.0776 -1.0000 -1.0000 1443631 1582564523.60 151.4145 60.0009 32.0000 1.9934 1.9954 419.7430 420.2628 0.0777 -1.0000 -1.0000 1443678 1582564523.70 151.4470 60.0009 32.0000 1.9927 1.9948 419.7083 420.2294 0.0780 -1.0000 -1.0000 1443756 1582564523.80 151.4470 60.0009 32.0000 1.9935 1.9955 419.5414 420.0647 0.0783 -1.0000 -1.0000 1444038 1582564523.90 151.4470 60.0009 32.0000 1.9928 1.9949 419.6448 420.1684 0.0783 -1.0000 -1.0000 1444100 1582564524.00 151.4470 60.0009 32.0000 1.9927 1.9948 419.7808 420.3092 0.0793 -1.0000 -1.0000 1444163 1582564524.10 151.4470 60.0009 32.0000 1.9924 1.9944 419.7235 420.2585 0.0800 -1.0000 -1.0000 1444241 1582564524.20 151.4645 60.0009 32.0000 1.9927 1.9947 419.6048 420.1384 0.0796 -1.0000 -1.0000 1444303 1582564524.30 151.4653 60.0009 32.0000 1.9932 1.9953 419.5834 420.1106 0.0787 -1.0000 -1.0000 1444788 1582564524.40 151.4653 60.0009 32.0000 1.9926 1.9947 419.6137 420.1381 0.0783 -1.0000 -1.0000 1444850 1582564524.50 151.4653 60.0009 32.0000 1.9916 1.9937 419.8004 420.3232 0.0781 -1.0000 -1.0000 1444913 1582564524.60 151.4653 60.0009 32.0000 1.9928 1.9949 419.7281 420.2505 0.0782 -1.0000 -1.0000 1444975 1582564524.70 151.4653 60.0009 32.0000 1.9930 1.9950 419.5784 420.1026 0.0783 -1.0000 -1.0000 1445053 1582564524.80 151.5577 60.0008 32.0000 1.9926 1.9947 419.6825 420.2058 0.0782 -1.0000 -1.0000 1445444 1582564524.90 151.5577 60.0008 32.0000 1.9930 1.9950 419.7938 420.3176 0.0783 -1.0000 -1.0000 1445507 1582564525.00 151.5577 60.0008 32.0000 1.9935 1.9956 419.7737 420.2973 0.0782 -1.0000 -1.0000 1445585 1582564525.10 151.5577 60.0008 32.0000 1.9940 1.9960 419.5573 420.0808 0.0784 -1.0000 -1.0000 1445647 1582564525.20 151.5577 60.0008 32.0000 1.9931 1.9952 419.5188 420.0436 0.0784 -1.0000 -1.0000 1445710 1582564525.30 151.5668 60.0008 32.0000 1.9929 1.9950 419.7803 420.3039 0.0782 -1.0000 -1.0000 1445788 1582564525.40 151.5668 60.0008 32.0000 1.9925 1.9945 419.8335 420.3551 0.0780 -1.0000 -1.0000 1445850 1582564525.50 151.5668 60.0008 32.0000 1.9946 1.9967 419.6432 420.1652 0.0780 -1.0000 -1.0000 1445913 1582564525.60 151.5668 60.0008 32.0000 1.9936 1.9956 419.6548 420.1763 0.0779 -1.0000 -1.0000 1445975 1582564525.70 151.5668 60.0008 32.0000 1.9933 1.9954 419.6599 420.1798 0.0777 -1.0000 -1.0000 1446038 1582564525.80 151.5359 60.0008 32.0000 1.9919 1.9939 419.7556 420.2752 0.0776 -1.0000 -1.0000 1446116 1582564525.90 151.5359 60.0008 32.0000 1.9926 1.9946 419.6210 420.1400 0.0776 -1.0000 -1.0000 1446178 1582564526.00 151.5359 60.0008 32.0000 1.9933 1.9953 419.5078 420.0269 0.0776 -1.0000 -1.0000 1446241 1582564526.10 151.5359 60.0008 32.0000 1.9932 1.9952 419.6329 420.1530 0.0778 -1.0000 -1.0000 1446319 1582564526.20 151.5359 60.0008 32.0000 1.9926 1.9946 419.7670 420.2890 0.0778 -1.0000 -1.0000 1446381 1582564526.30 151.5359 60.0008 32.0000 1.9934 1.9955 419.7373 420.2595 0.0781 -1.0000 -1.0000 1446444 1582564526.40 151.5278 60.0008 32.0000 1.9933 1.9953 419.5288 420.0501 0.0780 -1.0000 -1.0000 1446538 1582564526.50 151.5212 60.0008 32.0000 1.9936 1.9956 419.6004 420.1228 0.0781 -1.0000 -1.0000 1446600 1582564526.60 151.5212 60.0008 32.0000 1.9931 1.9952 419.7077 420.2288 0.0777 -1.0000 -1.0000 1446663 1582564526.70 151.5212 60.0008 32.0000 1.9929 1.9950 419.7573 420.2781 0.0779 -1.0000 -1.0000 1446741 1582564526.80 151.5212 60.0008 32.0000 1.9942 1.9962 419.6244 420.1461 0.0780 -1.0000 -1.0000 1446804 1582564526.90 151.5212 60.0008 32.0000 1.9935 1.9955 419.5575 420.0805 0.0783 -1.0000 -1.0000 1447304 1582564527.00 151.5212 60.0008 32.0000 1.9936 1.9957 419.6474 420.1714 0.0783 -1.0000 -1.0000 1447381 1582564527.10 151.5212 60.0008 32.0000 1.9939 1.9960 419.6580 420.1821 0.0783 -1.0000 -1.0000 1447444 1582564527.20 151.5212 60.0008 32.0000 1.9932 1.9952 419.5966 420.1203 0.0783 -1.0000 -1.0000 1447507 1582564527.30 151.5212 60.0008 32.0000 1.9935 1.9955 419.5489 420.0725 0.0783 -1.0000 -1.0000 1447569 1582564527.40 151.5212 60.0008 32.0000 1.9927 1.9947 419.6810 420.2027 0.0779 -1.0000 -1.0000 1447631 1582564527.50 151.5190 60.0008 32.0000 1.9924 1.9945 419.8259 420.3465 0.0778 -1.0000 -1.0000 1447710 1582564527.60 151.4926 60.0008 32.0000 1.9934 1.9954 419.7789 420.2999 0.0778 -1.0000 -1.0000 1447772 1582564527.70 151.4926 60.0008 32.0000 1.9932 1.9952 419.6396 420.1591 0.0776 -1.0000 -1.0000 1447835 1582564527.80 151.4926 60.0008 32.0000 1.9942 1.9962 419.5882 420.1088 0.0777 -1.0000 -1.0000 1447913 1582564527.90 151.4926 60.0008 32.0000 1.9926 1.9947 419.7561 420.2741 0.0774 -1.0000 -1.0000 1448069 1582564528.00 151.4926 60.0008 32.0000 1.9928 1.9948 419.7728 420.2906 0.0774 -1.0000 -1.0000 1448131 1582564528.10 151.4455 60.0008 32.0000 1.9929 1.9949 419.7061 420.2293 0.0783 -1.0000 -1.0000 1448210 1582564528.20 151.4455 60.0008 32.0000 1.9931 1.9951 419.6885 420.2126 0.0782 -1.0000 -1.0000 1448272 1582564528.30 151.4455 60.0008 32.0000 1.9927 1.9947 419.7859 420.3078 0.0779 -1.0000 -1.0000 1448335 1582564528.40 151.4455 60.0008 32.0000 1.9929 1.9949 419.7865 420.3053 0.0775 -1.0000 -1.0000 1448569 1582564528.50 151.4455 60.0008 32.0000 1.9934 1.9954 419.7773 420.2957 0.0774 -1.0000 -1.0000 1448631 1582564528.60 151.4519 60.0008 32.0000 1.9939 1.9959 419.6053 420.1233 0.0774 -1.0000 -1.0000 1448694 1582564528.70 151.4522 60.0008 32.0000 1.9934 1.9955 419.6579 420.1760 0.0775 -1.0000 -1.0000 1448756 1582564528.80 151.4522 60.0008 32.0000 1.9923 1.9944 419.6312 420.1504 0.0777 -1.0000 -1.0000 1448819 1582564528.90 151.4522 60.0008 32.0000 1.9924 1.9944 419.7981 420.3198 0.0780 -1.0000 -1.0000 1449569 1582564529.00 151.4522 60.0008 32.0000 1.9929 1.9949 419.6206 420.1434 0.0783 -1.0000 -1.0000 1449631 1582564529.10 151.4522 60.0008 32.0000 1.9933 1.9953 419.5270 420.0502 0.0782 -1.0000 -1.0000 1449694 1582564529.20 151.5090 60.0008 32.0000 1.9937 1.9957 419.5022 420.0242 0.0781 -1.0000 -1.0000 1449756 1582564529.30 151.5170 60.0008 32.0000 1.9929 1.9949 419.6523 420.1769 0.0785 -1.0000 -1.0000 1449835 1582564529.40 151.5170 60.0008 32.0000 1.9930 1.9951 419.5565 420.0831 0.0788 -1.0000 -1.0000 1449897 1582564529.50 151.5170 60.0008 32.0000 1.9935 1.9955 419.6139 420.1395 0.0784 -1.0000 -1.0000 1449975 1582564529.60 151.5170 60.0008 32.0000 1.9938 1.9958 419.5190 420.0411 0.0781 -1.0000 -1.0000 1450038 1582564529.70 151.5170 60.0008 32.0000 1.9931 1.9952 419.6939 420.2161 0.0781 -1.0000 -1.0000 1450131 1582564529.80 151.5582 60.0012 32.0000 1.9923 1.9944 419.8159 420.3391 0.0784 -1.0000 -1.0000 1450210 1582564529.90 151.5628 60.0012 32.0000 1.9928 1.9949 419.6707 420.1988 0.0791 -1.0000 -1.0000 1450272 1582564530.00 151.5628 60.0012 32.0000 1.9936 1.9957 419.6519 420.1812 0.0791 -1.0000 -1.0000 1450335 1582564530.10 151.5628 60.0012 32.0000 1.9932 1.9952 419.4421 419.9681 0.0786 -1.0000 -1.0000 1450397 1582564530.20 151.5628 60.0012 32.0000 1.9930 1.9950 419.6355 420.1605 0.0784 -1.0000 -1.0000 1450460 1582564530.30 151.5628 60.0012 32.0000 1.9923 1.9944 419.7837 420.3074 0.0782 -1.0000 -1.0000 1450522 1582564530.40 151.5780 60.0012 32.0000 1.9926 1.9947 419.7280 420.2524 0.0784 -1.0000 -1.0000 1450600 1582564530.50 151.5780 60.0012 32.0000 1.9926 1.9947 419.6502 420.1753 0.0784 -1.0000 -1.0000 1450819 1582564530.60 151.5780 60.0012 32.0000 1.9928 1.9949 419.4831 420.0054 0.0780 -1.0000 -1.0000 1450881 1582564530.70 151.5780 60.0012 32.0000 1.9934 1.9955 419.6728 420.1916 0.0774 -1.0000 -1.0000 1450960 1582564530.80 151.5780 60.0012 32.0000 1.9926 1.9946 419.6832 420.1991 0.0772 -1.0000 -1.0000 1451022 1582564530.90 151.5142 60.0012 32.0000 1.9937 1.9958 419.5754 420.0926 0.0773 -1.0000 -1.0000 1451085 1582564531.00 151.4953 60.0012 32.0000 1.9930 1.9950 419.4924 420.0107 0.0777 -1.0000 -1.0000 1451444 1582564531.10 151.4953 60.0012 32.0000 1.9928 1.9948 419.5280 420.0481 0.0777 -1.0000 -1.0000 1451507 1582564531.20 151.4953 60.0012 32.0000 1.9927 1.9948 419.6945 420.2126 0.0773 -1.0000 -1.0000 1451569 1582564531.30 151.4953 60.0012 32.0000 1.9924 1.9945 419.6899 420.2058 0.0771 -1.0000 -1.0000 1451631 1582564531.40 151.4953 60.0012 32.0000 1.9933 1.9953 419.6792 420.1948 0.0770 -1.0000 -1.0000 1451694 1582564531.50 151.5864 60.0012 32.0000 1.9932 1.9952 419.5753 420.0897 0.0769 -1.0000 -1.0000 1451803 1582564531.60 151.5864 60.0012 32.0000 1.9927 1.9947 419.6380 420.1522 0.0768 -1.0000 -1.0000 1451866 1582564531.70 151.5864 60.0012 32.0000 1.9930 1.9950 419.7417 420.2563 0.0770 -1.0000 -1.0000 1451913 1582564531.80 151.5864 60.0012 32.0000 1.9936 1.9956 419.6212 420.1357 0.0770 -1.0000 -1.0000 1451991 1582564531.90 151.5864 60.0012 32.0000 1.9930 1.9950 419.5679 420.0845 0.0774 -1.0000 -1.0000 1452053 1582564532.00 151.5853 60.0012 32.0000 1.9934 1.9955 419.6313 420.1491 0.0772 -1.0000 -1.0000 1452116 1582564532.10 151.5670 60.0012 32.0000 1.9936 1.9956 419.6940 420.2109 0.0772 -1.0000 -1.0000 1452194 1582564532.20 151.5670 60.0012 32.0000 1.9926 1.9946 419.7347 420.2519 0.0774 -1.0000 -1.0000 1452272 1582564532.30 151.5670 60.0012 32.0000 1.9932 1.9952 419.6940 420.2131 0.0776 -1.0000 -1.0000 1452350 1582564532.40 151.5670 60.0012 32.0000 1.9931 1.9951 419.6562 420.1731 0.0773 -1.0000 -1.0000 1452413 1582564532.50 151.5670 60.0012 32.0000 1.9937 1.9957 419.5191 420.0358 0.0773 -1.0000 -1.0000 1452475 1582564532.60 151.5670 60.0012 32.0000 1.9930 1.9950 419.6639 420.1813 0.0773 -1.0000 -1.0000 1452553 1582564532.70 151.5383 60.0012 32.0000 1.9928 1.9948 419.7363 420.2530 0.0772 -1.0000 -1.0000 1452616 1582564532.80 151.5383 60.0012 32.0000 1.9919 1.9940 419.7723 420.2894 0.0773 -1.0000 -1.0000 1452678 1582564532.90 151.5383 60.0012 32.0000 1.9930 1.9950 419.4725 419.9882 0.0770 -1.0000 -1.0000 1452741 1582564533.00 151.5383 60.0012 32.0000 1.9934 1.9954 419.5439 420.0578 0.0769 -1.0000 -1.0000 1452819 1582564533.10 151.5383 60.0012 32.0000 1.9930 1.9950 419.6734 420.1869 0.0767 -1.0000 -1.0000 1453288 1582564533.20 151.5383 60.0012 32.0000 1.9929 1.9950 419.7727 420.2866 0.0769 -1.0000 -1.0000 1453350 1582564533.30 151.5973 60.0012 32.0000 1.9933 1.9954 419.7285 420.2430 0.0769 -1.0000 -1.0000 1453428 1582564533.40 151.5973 60.0012 32.0000 1.9935 1.9955 419.6102 420.1224 0.0765 -1.0000 -1.0000 1453491 1582564533.50 151.5973 60.0012 32.0000 1.9935 1.9955 419.5696 420.0825 0.0767 -1.0000 -1.0000 1453569 1582564533.60 151.5973 60.0012 32.0000 1.9924 1.9944 419.6892 420.2028 0.0768 -1.0000 -1.0000 1453835 1582564533.70 151.5973 60.0012 32.0000 1.9929 1.9949 419.7521 420.2661 0.0768 -1.0000 -1.0000 1453913 1582564533.80 151.5953 60.0012 32.0000 1.9924 1.9944 419.6104 420.1233 0.0767 -1.0000 -1.0000 1453975 1582564533.90 151.5600 60.0012 32.0000 1.9948 1.9969 419.5442 420.0580 0.0769 -1.0000 -1.0000 1454038 1582564534.00 151.5600 60.0012 32.0000 1.9929 1.9949 419.6445 420.1582 0.0767 -1.0000 -1.0000 1454100 1582564534.10 151.5600 60.0012 32.0000 1.9929 1.9949 419.6951 420.2101 0.0770 -1.0000 -1.0000 1454335 1582564534.20 151.5600 60.0012 32.0000 1.9929 1.9949 419.6577 420.1724 0.0769 -1.0000 -1.0000 1454413 1582564534.30 151.5600 60.0012 32.0000 1.9931 1.9951 419.6421 420.1560 0.0768 -1.0000 -1.0000 1454460 1582564534.40 151.5627 60.0012 32.0000 1.9927 1.9947 419.5299 420.0433 0.0768 -1.0000 -1.0000 1454538 1582564534.50 151.5627 60.0012 32.0000 1.9937 1.9957 419.5163 420.0308 0.0770 -1.0000 -1.0000 1454600 1582564534.60 151.5627 60.0012 32.0000 1.9929 1.9949 419.6857 420.2013 0.0771 -1.0000 -1.0000 1454991 1582564534.70 151.5627 60.0012 32.0000 1.9931 1.9951 419.7497 420.2666 0.0773 -1.0000 -1.0000 1455069 1582564534.80 151.5627 60.0012 32.0000 1.9932 1.9952 419.5551 420.0733 0.0774 -1.0000 -1.0000 1455131 1582564534.90 151.5459 60.0016 32.0000 1.9935 1.9955 419.5426 420.0589 0.0772 -1.0000 -1.0000 1455194 1582564535.00 151.5459 60.0016 32.0000 1.9934 1.9954 419.5466 420.0625 0.0772 -1.0000 -1.0000 1455272 1582564535.10 151.5459 60.0016 32.0000 1.9927 1.9947 419.5943 420.1090 0.0770 -1.0000 -1.0000 1455335 1582564535.20 151.5459 60.0016 32.0000 1.9928 1.9948 419.6413 420.1566 0.0772 -1.0000 -1.0000 1455397 1582564535.30 151.5459 60.0016 32.0000 1.9933 1.9954 419.5441 420.0613 0.0773 -1.0000 -1.0000 1455475 1582564535.40 151.5459 60.0016 32.0000 1.9933 1.9954 419.5426 420.0595 0.0773 -1.0000 -1.0000 1455538 1582564535.50 151.5696 60.0016 32.0000 1.9926 1.9946 419.6299 420.1458 0.0772 -1.0000 -1.0000 1455600 1582564535.60 151.5696 60.0016 32.0000 1.9929 1.9949 419.7625 420.2802 0.0774 -1.0000 -1.0000 1455663 1582564535.70 151.5696 60.0016 32.0000 1.9932 1.9952 419.6989 420.2168 0.0774 -1.0000 -1.0000 1455991 1582564535.80 151.5696 60.0016 32.0000 1.9937 1.9957 419.5596 420.0784 0.0776 -1.0000 -1.0000 1456069 1582564535.90 151.5696 60.0016 32.0000 1.9940 1.9960 419.5331 420.0519 0.0776 -1.0000 -1.0000 1456116 1582564536.00 151.5696 60.0016 32.0000 1.9928 1.9948 419.6101 420.1277 0.0773 -1.0000 -1.0000 1456178 1582564536.10 151.4944 60.0016 32.0000 1.9923 1.9943 419.6153 420.1294 0.0768 -1.0000 -1.0000 1456256 1582564536.20 151.4944 60.0016 32.0000 1.9919 1.9939 419.6660 420.1793 0.0767 -1.0000 -1.0000 1457163 1582564536.30 151.4944 60.0016 32.0000 1.9927 1.9947 419.5772 420.0903 0.0767 -1.0000 -1.0000 1457225 1582564536.40 151.4944 60.0016 32.0000 1.9934 1.9954 419.4787 419.9904 0.0765 -1.0000 -1.0000 1457304 1582564536.50 151.4944 60.0016 32.0000 1.9925 1.9945 419.4476 419.9596 0.0765 -1.0000 -1.0000 1457366 1582564536.60 151.4980 60.0016 32.0000 1.9915 1.9935 419.5743 420.0855 0.0764 -1.0000 -1.0000 1457428 1582564536.70 151.5064 60.0016 32.0000 1.9925 1.9945 419.5637 420.0756 0.0766 -1.0000 -1.0000 1457506 1582564536.80 151.5064 60.0016 32.0000 1.9923 1.9943 419.5153 420.0262 0.0764 -1.0000 -1.0000 1457569 1582564536.90 151.5064 60.0016 32.0000 1.9927 1.9947 419.5016 420.0136 0.0766 -1.0000 -1.0000 1457616 1582564537.00 151.5064 60.0016 32.0000 1.9931 1.9951 419.6050 420.1168 0.0764 -1.0000 -1.0000 1457694 1582564537.10 151.5064 60.0016 32.0000 1.9927 1.9947 419.7027 420.2146 0.0766 -1.0000 -1.0000 1457756 1582564537.20 151.4440 60.0016 32.0000 1.9927 1.9947 419.6577 420.1698 0.0766 -1.0000 -1.0000 1457819 1582564537.30 151.4440 60.0016 32.0000 1.9925 1.9945 419.5335 420.0466 0.0767 -1.0000 -1.0000 1457897 1582564537.40 151.4440 60.0016 32.0000 1.9929 1.9949 419.5530 420.0663 0.0767 -1.0000 -1.0000 1457960 1582564537.50 151.4440 60.0016 32.0000 1.9930 1.9950 419.6325 420.1463 0.0768 -1.0000 -1.0000 1458069 1582564537.60 151.4440 60.0016 32.0000 1.9927 1.9948 419.6408 420.1536 0.0765 -1.0000 -1.0000 1458131 1582564537.70 151.5179 60.0016 32.0000 1.9931 1.9951 419.4117 419.9223 0.0764 -1.0000 -1.0000 1458194 1582564537.80 151.5255 60.0016 32.0000 1.9922 1.9942 419.4729 419.9839 0.0766 -1.0000 -1.0000 1458288 1582564537.90 151.5255 60.0016 32.0000 1.9916 1.9936 419.5472 420.0575 0.0762 -1.0000 -1.0000 1458350 1582564538.00 151.5255 60.0016 32.0000 1.9917 1.9937 419.6330 420.1408 0.0759 -1.0000 -1.0000 1458413 1582564538.10 151.5255 60.0016 32.0000 1.9916 1.9935 419.7072 420.2171 0.0763 -1.0000 -1.0000 1458475 1582564538.20 151.5255 60.0016 32.0000 1.9925 1.9945 419.6282 420.1370 0.0762 -1.0000 -1.0000 1458538 1582564538.30 151.5255 60.0016 32.0000 1.9926 1.9946 419.3995 419.9114 0.0766 -1.0000 -1.0000 1458600 1582564538.40 151.5255 60.0016 32.0000 1.9925 1.9945 419.4593 419.9720 0.0767 -1.0000 -1.0000 1458678 1582564538.50 151.5255 60.0016 32.0000 1.9925 1.9945 419.5978 420.1096 0.0765 -1.0000 -1.0000 1458741 1582564538.60 151.5255 60.0016 32.0000 1.9927 1.9947 419.6465 420.1580 0.0764 -1.0000 -1.0000 1458819 1582564538.70 151.5255 60.0016 32.0000 1.9929 1.9949 419.4787 419.9893 0.0764 -1.0000 -1.0000 1458882 1582564538.80 151.5255 60.0016 32.0000 1.9929 1.9949 419.4985 420.0102 0.0765 -1.0000 -1.0000 1459053 1582564538.90 151.5255 60.0016 32.0000 1.9928 1.9948 419.5713 420.0823 0.0764 -1.0000 -1.0000 1459116 1582564539.00 151.5291 60.0016 32.0000 1.9927 1.9947 419.6846 420.1958 0.0764 -1.0000 -1.0000 1459194 1582564539.10 151.5414 60.0016 32.0000 1.9925 1.9945 419.5628 420.0750 0.0767 -1.0000 -1.0000 1459256 1582564539.20 151.5414 60.0016 32.0000 1.9929 1.9949 419.5344 420.0470 0.0766 -1.0000 -1.0000 1459428 1582564539.30 151.5414 60.0016 32.0000 1.9923 1.9943 419.5574 420.0690 0.0765 -1.0000 -1.0000 1459569 1582564539.40 151.5414 60.0016 32.0000 1.9935 1.9955 419.5382 420.0506 0.0767 -1.0000 -1.0000 1459632 1582564539.50 151.5414 60.0016 32.0000 1.9917 1.9937 419.6755 420.1910 0.0772 -1.0000 -1.0000 1459694 1582564539.60 151.5424 60.0015 32.0000 1.9919 1.9939 419.6799 420.2012 0.0779 -1.0000 -1.0000 1459756 1582564539.70 151.5488 60.0009 32.0000 1.9924 1.9945 419.6211 420.1415 0.0779 -1.0000 -1.0000 1459835 1582564539.80 151.5488 60.0009 32.0000 1.9930 1.9950 419.6312 420.1527 0.0780 -1.0000 -1.0000 1500069 1582564539.90 151.5488 60.0009 32.0000 1.9924 1.9944 419.6884 420.2091 0.0777 -1.0000 -1.0000 1500131 1582564540.00 151.5488 60.0009 32.0000 1.9919 1.9940 419.6999 420.2182 0.0773 -1.0000 -1.0000 1500194 1582564540.10 151.5488 60.0009 32.0000 1.9926 1.9946 419.6093 420.1247 0.0769 -1.0000 -1.0000 1500272 1582564540.20 151.5103 60.0009 32.0000 1.9930 1.9950 419.5808 420.0951 0.0768 -1.0000 -1.0000 1500335 1582564540.30 151.5103 60.0009 32.0000 1.9924 1.9944 419.6516 420.1656 0.0768 -1.0000 -1.0000 1500710 1582564540.40 151.5103 60.0009 32.0000 1.9926 1.9946 419.6190 420.1321 0.0766 -1.0000 -1.0000 1500788 1582564540.50 151.5103 60.0009 32.0000 1.9921 1.9941 419.6246 420.1361 0.0765 -1.0000 -1.0000 1500850 1582564540.60 151.5103 60.0009 32.0000 1.9923 1.9943 419.4355 419.9476 0.0766 -1.0000 -1.0000 1500913 1582564540.70 151.5113 60.0009 32.0000 1.9928 1.9948 419.5073 420.0199 0.0767 -1.0000 -1.0000 1500991 1582564540.80 151.5197 60.0009 32.0000 1.9929 1.9949 419.5514 420.0649 0.0767 -1.0000 -1.0000 1501225 1582564540.90 151.5197 60.0009 32.0000 1.9921 1.9941 419.6320 420.1448 0.0767 -1.0000 -1.0000 1501319 1582564541.00 151.5197 60.0009 32.0000 1.9923 1.9943 419.5096 420.0230 0.0767 -1.0000 -1.0000 1501397 1582564541.10 151.5197 60.0009 32.0000 1.9934 1.9954 419.4994 420.0110 0.0765 -1.0000 -1.0000 1501460 1582564541.20 151.5197 60.0009 32.0000 1.9923 1.9943 419.5532 420.0645 0.0764 -1.0000 -1.0000 1501522 1582564541.30 151.5135 60.0009 32.0000 1.9919 1.9939 419.6235 420.1353 0.0766 -1.0000 -1.0000 1501600 1582564541.40 151.5072 60.0009 32.0000 1.9921 1.9941 419.6572 420.1698 0.0767 -1.0000 -1.0000 1501663 1582564541.50 151.5072 60.0009 32.0000 1.9931 1.9951 419.5967 420.1101 0.0768 -1.0000 -1.0000 1501725 1582564541.60 151.5072 60.0009 32.0000 1.9927 1.9947 419.5443 420.0573 0.0767 -1.0000 -1.0000 1501850 1582564541.70 151.5072 60.0009 32.0000 1.9931 1.9951 419.5398 420.0522 0.0767 -1.0000 -1.0000 1501913 1582564541.80 151.5072 60.0009 32.0000 1.9918 1.9938 419.6658 420.1793 0.0768 -1.0000 -1.0000 1501991 1582564541.90 151.4976 60.0009 32.0000 1.9918 1.9938 419.6785 420.1919 0.0767 -1.0000 -1.0000 1502069 1582564542.00 151.4495 60.0009 32.0000 1.9913 1.9933 419.6381 420.1521 0.0769 -1.0000 -1.0000 1502131 1582564542.10 151.4495 60.0009 32.0000 1.9920 1.9940 419.6135 420.1281 0.0768 -1.0000 -1.0000 1502194 1582564542.20 151.4495 60.0009 32.0000 1.9926 1.9946 419.6164 420.1283 0.0764 -1.0000 -1.0000 1502256 1582564542.30 151.4495 60.0009 32.0000 1.9920 1.9940 419.6598 420.1712 0.0765 -1.0000 -1.0000 1502319 1582564542.40 151.4495 60.0009 32.0000 1.9924 1.9944 419.5546 420.0669 0.0765 -1.0000 -1.0000 1502569 1582564542.50 151.4653 60.0009 32.0000 1.9928 1.9948 419.4138 419.9268 0.0767 -1.0000 -1.0000 1502632 1582564542.60 151.4653 60.0009 32.0000 1.9928 1.9948 419.4319 419.9449 0.0767 -1.0000 -1.0000 1502694 1582564542.70 151.4653 60.0009 32.0000 1.9928 1.9948 419.6259 420.1355 0.0762 -1.0000 -1.0000 1502772 1582564542.80 151.4653 60.0009 32.0000 1.9916 1.9936 419.7222 420.2310 0.0760 -1.0000 -1.0000 1502835 1582564542.90 151.4653 60.0009 32.0000 1.9927 1.9946 419.6426 420.1499 0.0758 -1.0000 -1.0000 1503085 1582564543.00 151.4653 60.0009 32.0000 1.9931 1.9951 419.4664 419.9745 0.0760 -1.0000 -1.0000 1503147 1582564543.10 151.4653 60.0009 32.0000 1.9936 1.9956 419.5086 420.0163 0.0759 -1.0000 -1.0000 1503210 1582564543.20 151.4992 60.0009 32.0000 1.9933 1.9952 419.5462 420.0543 0.0760 -1.0000 -1.0000 1503272 1582564543.30 151.4992 60.0009 32.0000 1.9933 1.9953 419.6981 420.2064 0.0760 -1.0000 -1.0000 1503350 1582564543.40 151.4992 60.0009 32.0000 1.9932 1.9952 419.5455 420.0542 0.0760 -1.0000 -1.0000 1503585 1582564543.50 151.4992 60.0009 32.0000 1.9937 1.9957 419.3661 419.8747 0.0761 -1.0000 -1.0000 1503647 1582564543.60 151.4992 60.0009 32.0000 1.9937 1.9956 419.5086 420.0171 0.0760 -1.0000 -1.0000 1503710 1582564543.70 151.5013 60.0009 32.0000 1.9930 1.9950 419.7519 420.2598 0.0759 -1.0000 -1.0000 1503772 1582564543.80 151.5013 60.0009 32.0000 1.9927 1.9947 419.6093 420.1177 0.0761 -1.0000 -1.0000 1503850 1582564543.90 151.5013 60.0009 32.0000 1.9935 1.9955 419.4925 420.0014 0.0761 -1.0000 -1.0000 1504288 1582564544.00 151.5013 60.0009 32.0000 1.9933 1.9953 419.4471 419.9548 0.0760 -1.0000 -1.0000 1504366 1582564544.10 151.5013 60.0009 32.0000 1.9919 1.9939 419.5330 420.0439 0.0764 -1.0000 -1.0000 1504428 1582564544.20 151.5013 60.0009 32.0000 1.9924 1.9944 419.5957 420.1073 0.0765 -1.0000 -1.0000 1504491 1582564544.30 151.4942 60.0009 32.0000 1.9922 1.9942 419.6542 420.1669 0.0768 -1.0000 -1.0000 1504553 1582564544.40 151.4942 60.0009 32.0000 1.9919 1.9940 419.6009 420.1178 0.0774 -1.0000 -1.0000 1504804 1582564544.50 151.4942 60.0009 32.0000 1.9928 1.9948 419.4642 419.9816 0.0773 -1.0000 -1.0000 1504866 1582564544.60 151.4942 60.0009 32.0000 1.9927 1.9947 419.6247 420.1392 0.0767 -1.0000 -1.0000 1504928 1582564544.70 151.4942 60.0009 32.0000 1.9924 1.9944 419.6229 420.1340 0.0763 -1.0000 -1.0000 1505007 1582564544.80 151.4942 60.0009 32.0000 1.9933 1.9953 419.4813 419.9891 0.0759 -1.0000 -1.0000 1505069 1582564544.90 151.4773 60.0014 32.0000 1.9930 1.9950 419.3696 419.8771 0.0759 -1.0000 -1.0000 1505132 1582564545.00 151.4773 60.0014 32.0000 1.9933 1.9953 419.5036 420.0118 0.0760 -1.0000 -1.0000 1505335 1582564545.10 151.4773 60.0014 32.0000 1.9922 1.9942 419.6641 420.1714 0.0758 -1.0000 -1.0000 1505397 1582564545.20 151.4773 60.0014 32.0000 1.9922 1.9941 419.6469 420.1537 0.0758 -1.0000 -1.0000 1505460 1582564545.30 151.4773 60.0014 32.0000 1.9931 1.9951 419.6015 420.1081 0.0757 -1.0000 -1.0000 1505538 1582564545.40 151.4773 60.0014 32.0000 1.9934 1.9954 419.4535 419.9591 0.0757 -1.0000 -1.0000 1505600 1582564545.50 151.5167 60.0014 32.0000 1.9938 1.9958 419.5294 420.0366 0.0758 -1.0000 -1.0000 1505788 1582564545.60 151.5167 60.0014 32.0000 1.9924 1.9943 419.6014 420.1077 0.0757 -1.0000 -1.0000 1505850 1582564545.70 151.5167 60.0014 32.0000 1.9924 1.9943 419.6345 420.1421 0.0759 -1.0000 -1.0000 1505913 1582564545.80 151.5167 60.0014 32.0000 1.9932 1.9952 419.5620 420.0698 0.0760 -1.0000 -1.0000 1505991 1582564545.90 151.5167 60.0014 32.0000 1.9931 1.9950 419.5751 420.0866 0.0766 -1.0000 -1.0000 1506053 1582564546.00 151.5419 60.0014 32.0000 1.9927 1.9947 419.5894 420.1064 0.0775 -1.0000 -1.0000 1506225 1582564546.10 151.5695 60.0014 32.0000 1.9922 1.9942 419.6139 420.1332 0.0775 -1.0000 -1.0000 1506303 1582564546.20 151.5695 60.0014 32.0000 1.9926 1.9946 419.6997 420.2149 0.0769 -1.0000 -1.0000 1506366 1582564546.30 151.5695 60.0014 32.0000 1.9934 1.9954 419.6207 420.1309 0.0761 -1.0000 -1.0000 1506444 1582564546.40 151.5695 60.0014 32.0000 1.9934 1.9954 419.4397 419.9478 0.0759 -1.0000 -1.0000 1506522 1582564546.50 151.5695 60.0014 32.0000 1.9937 1.9957 419.4061 419.9136 0.0760 -1.0000 -1.0000 1506804 1582564546.60 151.5045 60.0014 32.0000 1.9926 1.9946 419.5460 420.0542 0.0759 -1.0000 -1.0000 1506866 1582564546.70 151.5045 60.0014 32.0000 1.9923 1.9943 419.7359 420.2432 0.0758 -1.0000 -1.0000 1506944 1582564546.80 151.5045 60.0014 32.0000 1.9928 1.9947 419.4924 419.9992 0.0758 -1.0000 -1.0000 1507006 1582564546.90 151.5045 60.0014 32.0000 1.9936 1.9956 419.4032 419.9105 0.0759 -1.0000 -1.0000 1507069 1582564547.00 151.5045 60.0014 32.0000 1.9936 1.9956 419.4832 419.9913 0.0760 -1.0000 -1.0000 1507304 1582564547.10 151.5045 60.0014 32.0000 1.9932 1.9952 419.6137 420.1227 0.0761 -1.0000 -1.0000 1507366 1582564547.20 151.4960 60.0014 32.0000 1.9928 1.9948 419.7091 420.2187 0.0762 -1.0000 -1.0000 1507428 1582564547.30 151.4960 60.0014 32.0000 1.9928 1.9948 419.6766 420.1865 0.0762 -1.0000 -1.0000 1507507 1582564547.40 151.4960 60.0014 32.0000 1.9936 1.9956 419.4630 419.9719 0.0761 -1.0000 -1.0000 1507569 1582564547.50 151.4960 60.0014 32.0000 1.9930 1.9950 419.5025 420.0121 0.0762 -1.0000 -1.0000 1507819 1582564547.60 151.4960 60.0014 32.0000 1.9924 1.9943 419.6056 420.1155 0.0762 -1.0000 -1.0000 1507881 1582564547.70 151.4925 60.0014 32.0000 1.9922 1.9942 419.7533 420.2637 0.0763 -1.0000 -1.0000 1507944 1582564547.80 151.4725 60.0014 32.0000 1.9928 1.9948 419.5832 420.0930 0.0762 -1.0000 -1.0000 1508022 1582564547.90 151.4725 60.0014 32.0000 1.9927 1.9947 419.4596 419.9692 0.0762 -1.0000 -1.0000 1508085 1582564548.00 151.4725 60.0014 32.0000 1.9920 1.9939 419.5642 420.0736 0.0762 -1.0000 -1.0000 1508460 1582564548.10 151.4725 60.0014 32.0000 1.9925 1.9945 419.6306 420.1414 0.0764 -1.0000 -1.0000 1508538 1582564548.20 151.4725 60.0014 32.0000 1.9928 1.9948 419.6161 420.1269 0.0764 -1.0000 -1.0000 1508600 1582564548.30 151.5132 60.0014 32.0000 1.9927 1.9947 419.4966 420.0078 0.0765 -1.0000 -1.0000 1508663 1582564548.40 151.5132 60.0014 32.0000 1.9933 1.9953 419.3991 419.9098 0.0764 -1.0000 -1.0000 1508741 1582564548.50 151.5132 60.0014 32.0000 1.9937 1.9957 419.5300 420.0409 0.0764 -1.0000 -1.0000 1508804 1582564548.60 151.5132 60.0014 32.0000 1.9923 1.9943 419.5932 420.1043 0.0765 -1.0000 -1.0000 1508866 1582564548.70 151.5132 60.0014 32.0000 1.9930 1.9950 419.5136 420.0239 0.0763 -1.0000 -1.0000 1508944 1582564548.80 151.5132 60.0014 32.0000 1.9927 1.9947 419.4691 419.9790 0.0762 -1.0000 -1.0000 1509007 1582564548.90 151.5047 60.0014 32.0000 1.9936 1.9956 419.4702 419.9800 0.0763 -1.0000 -1.0000 1509069 1582564549.00 151.5047 60.0014 32.0000 1.9926 1.9946 419.4985 420.0094 0.0764 -1.0000 -1.0000 1509147 1582564549.10 151.5047 60.0014 32.0000 1.9922 1.9942 419.5272 420.0378 0.0763 -1.0000 -1.0000 1509335 1582564549.20 151.5047 60.0014 32.0000 1.9923 1.9943 419.4664 419.9756 0.0761 -1.0000 -1.0000 1509397 1582564549.30 151.5047 60.0014 32.0000 1.9925 1.9945 419.3809 419.8895 0.0761 -1.0000 -1.0000 1509460 1582564549.40 151.4970 60.0014 32.0000 1.9929 1.9949 419.4828 419.9905 0.0757 -1.0000 -1.0000 1509538 1582564549.50 151.4559 60.0014 32.0000 1.9926 1.9945 419.6347 420.1401 0.0756 -1.0000 -1.0000 1509616 1582564549.60 151.4559 60.0014 32.0000 1.9923 1.9943 419.5843 420.0897 0.0756 -1.0000 -1.0000 1509803 1582564549.70 151.4559 60.0014 32.0000 1.9930 1.9950 419.4542 419.9591 0.0755 -1.0000 -1.0000 1509866 1582564549.80 151.4559 60.0014 32.0000 1.9931 1.9950 419.4524 419.9564 0.0754 -1.0000 -1.0000 1509944 1582564549.90 151.4559 60.0014 32.0000 1.9919 1.9938 419.5371 420.0412 0.0754 -1.0000 -1.0000 1510006 1582564550.00 151.4979 60.0009 32.0000 1.9923 1.9942 419.7439 420.2484 0.0754 -1.0000 -1.0000 1510069 1582564550.10 151.4979 60.0009 32.0000 1.9924 1.9944 419.6300 420.1355 0.0757 -1.0000 -1.0000 1510350 1582564550.20 151.4979 60.0009 32.0000 1.9915 1.9935 419.6622 420.1703 0.0760 -1.0000 -1.0000 1510413 1582564550.30 151.4979 60.0009 32.0000 1.9921 1.9941 419.4351 419.9429 0.0758 -1.0000 -1.0000 1510475 1582564550.40 151.4979 60.0009 32.0000 1.9922 1.9941 419.5639 420.0703 0.0757 -1.0000 -1.0000 1510553 1582564550.50 151.4979 60.0009 32.0000 1.9919 1.9938 419.6551 420.1619 0.0758 -1.0000 -1.0000 1510616 1582564550.60 151.5208 60.0009 32.0000 1.9924 1.9944 419.5465 420.0526 0.0757 -1.0000 -1.0000 1510975 1582564550.70 151.5424 60.0009 32.0000 1.9934 1.9953 419.4576 419.9635 0.0757 -1.0000 -1.0000 1511053 1582564550.80 151.5424 60.0009 32.0000 1.9934 1.9954 419.5138 420.0209 0.0759 -1.0000 -1.0000 1511116 1582564550.90 151.5424 60.0009 32.0000 1.9926 1.9946 419.5440 420.0513 0.0759 -1.0000 -1.0000 1511178 1582564551.00 151.5424 60.0009 32.0000 1.9920 1.9940 419.5976 420.1056 0.0760 -1.0000 -1.0000 1511241 1582564551.10 151.5424 60.0009 32.0000 1.9920 1.9940 419.5488 420.0564 0.0758 -1.0000 -1.0000 1511475 1582564551.20 151.5385 60.0009 32.0000 1.9929 1.9949 419.4764 419.9839 0.0759 -1.0000 -1.0000 1511538 1582564551.30 151.4985 60.0009 32.0000 1.9933 1.9953 419.3842 419.8925 0.0761 -1.0000 -1.0000 1511616 1582564551.40 151.4985 60.0009 32.0000 1.9920 1.9940 419.5057 420.0123 0.0756 -1.0000 -1.0000 1511678 1582564551.50 151.4985 60.0009 32.0000 1.9912 1.9932 419.6859 420.1917 0.0756 -1.0000 -1.0000 1511741 1582564551.60 151.4985 60.0009 32.0000 1.9926 1.9946 419.5814 420.0877 0.0757 -1.0000 -1.0000 1511803 1582564551.70 151.4985 60.0009 32.0000 1.9933 1.9952 419.5320 420.0375 0.0757 -1.0000 -1.0000 1511866 1582564551.80 151.5037 60.0009 32.0000 1.9928 1.9948 419.6256 420.1319 0.0757 -1.0000 -1.0000 1511944 1582564551.90 151.5037 60.0009 32.0000 1.9920 1.9940 419.6621 420.1706 0.0760 -1.0000 -1.0000 1512006 1582564552.00 151.5037 60.0009 32.0000 1.9923 1.9943 419.6476 420.1548 0.0758 -1.0000 -1.0000 1512069 1582564552.10 151.5037 60.0009 32.0000 1.9925 1.9945 419.6034 420.1106 0.0758 -1.0000 -1.0000 1512147 1582564552.20 151.5037 60.0009 32.0000 1.9933 1.9953 419.4511 419.9564 0.0756 -1.0000 -1.0000 1512210 1582564552.30 151.4870 60.0009 32.0000 1.9936 1.9956 419.4301 419.9368 0.0758 -1.0000 -1.0000 1512272 1582564552.40 151.4768 60.0009 32.0000 1.9925 1.9945 419.5501 420.0562 0.0755 -1.0000 -1.0000 1512350 1582564552.50 151.4768 60.0009 32.0000 1.9924 1.9943 419.6618 420.1671 0.0755 -1.0000 -1.0000 1512413 1582564552.60 151.4768 60.0009 32.0000 1.9925 1.9945 419.4366 419.9414 0.0755 -1.0000 -1.0000 1512475 1582564552.70 151.4768 60.0009 32.0000 1.9933 1.9953 419.4690 419.9742 0.0755 -1.0000 -1.0000 1512944 1582564552.80 151.4768 60.0009 32.0000 1.9924 1.9944 419.5647 420.0695 0.0755 -1.0000 -1.0000 1513007 1582564552.90 151.5175 60.0009 32.0000 1.9927 1.9947 419.6469 420.1506 0.0752 -1.0000 -1.0000 1513069 1582564553.00 151.5175 60.0009 32.0000 1.9920 1.9939 419.6953 420.1983 0.0752 -1.0000 -1.0000 1513163 1582564553.10 151.5175 60.0009 32.0000 1.9927 1.9946 419.5568 420.0602 0.0753 -1.0000 -1.0000 1513210 1582564553.20 151.5175 60.0009 32.0000 1.9931 1.9951 419.4987 420.0029 0.0754 -1.0000 -1.0000 1513288 1582564553.30 151.5175 60.0009 32.0000 1.9932 1.9951 419.5257 420.0294 0.0754 -1.0000 -1.0000 1513366 1582564553.40 151.5175 60.0009 32.0000 1.9925 1.9945 419.6732 420.1779 0.0754 -1.0000 -1.0000 1513428 1582564553.50 151.5421 60.0009 32.0000 1.9925 1.9944 419.6414 420.1457 0.0754 -1.0000 -1.0000 1513507 1582564553.60 151.5421 60.0009 32.0000 1.9923 1.9942 419.7178 420.2225 0.0755 -1.0000 -1.0000 1513569 1582564553.70 151.5421 60.0009 32.0000 1.9928 1.9948 419.5660 420.0706 0.0754 -1.0000 -1.0000 1513960 1582564553.80 151.5421 60.0009 32.0000 1.9925 1.9945 419.5223 420.0272 0.0756 -1.0000 -1.0000 1514038 1582564553.90 151.5421 60.0009 32.0000 1.9916 1.9936 419.6588 420.1636 0.0755 -1.0000 -1.0000 1514085 1582564554.00 151.5131 60.0009 32.0000 1.9922 1.9942 419.6372 420.1429 0.0755 -1.0000 -1.0000 1514147 1582564554.10 151.4837 60.0009 32.0000 1.9921 1.9940 419.5059 420.0109 0.0755 -1.0000 -1.0000 1514225 1582564554.20 151.4837 60.0009 32.0000 1.9930 1.9950 419.4549 419.9583 0.0753 -1.0000 -1.0000 1514288 1582564554.30 151.4837 60.0009 32.0000 1.9931 1.9951 419.3978 419.9017 0.0753 -1.0000 -1.0000 1514350 1582564554.40 151.4837 60.0009 32.0000 1.9928 1.9948 419.5172 420.0192 0.0751 -1.0000 -1.0000 1514428 1582564554.50 151.4837 60.0009 32.0000 1.9922 1.9941 419.6669 420.1716 0.0755 -1.0000 -1.0000 1514491 1582564554.60 151.5026 60.0007 32.0000 1.9923 1.9943 419.7233 420.2277 0.0754 -1.0000 -1.0000 1514553 1582564554.70 151.5026 60.0007 32.0000 1.9926 1.9945 419.6519 420.1567 0.0754 -1.0000 -1.0000 1515085 1582564554.80 151.5026 60.0007 32.0000 1.9930 1.9949 419.4568 419.9599 0.0752 -1.0000 -1.0000 1515147 1582564554.90 151.5026 60.0007 32.0000 1.9928 1.9948 419.5986 420.1025 0.0754 -1.0000 -1.0000 1515210 1582564555.00 151.5026 60.0007 32.0000 1.9920 1.9940 419.6267 420.1311 0.0754 -1.0000 -1.0000 1515288 1582564555.10 151.5120 60.0007 32.0000 1.9926 1.9945 419.5685 420.0732 0.0755 -1.0000 -1.0000 1515350 1582564555.20 151.5225 60.0007 32.0000 1.9929 1.9949 419.4645 419.9694 0.0755 -1.0000 -1.0000 1515538 1582564555.30 151.5225 60.0007 32.0000 1.9928 1.9947 419.3974 419.9022 0.0756 -1.0000 -1.0000 1515616 1582564555.40 151.5225 60.0007 32.0000 1.9926 1.9946 419.5668 420.0714 0.0753 -1.0000 -1.0000 1515678 1582564555.50 151.5225 60.0007 32.0000 1.9923 1.9943 419.6702 420.1739 0.0754 -1.0000 -1.0000 1515756 1582564555.60 151.5225 60.0007 32.0000 1.9928 1.9948 419.5697 420.0752 0.0755 -1.0000 -1.0000 1515819 1582564555.70 151.5091 60.0007 32.0000 1.9934 1.9953 419.4442 419.9490 0.0755 -1.0000 -1.0000 1515960 1582564555.80 151.5078 60.0007 32.0000 1.9933 1.9953 419.4228 419.9284 0.0757 -1.0000 -1.0000 1516022 1582564555.90 151.5078 60.0007 32.0000 1.9936 1.9956 419.4109 419.9187 0.0759 -1.0000 -1.0000 1516085 1582564556.00 151.5078 60.0007 32.0000 1.9924 1.9944 419.5642 420.0716 0.0759 -1.0000 -1.0000 1516147 1582564556.10 151.5078 60.0007 32.0000 1.9924 1.9944 419.6097 420.1193 0.0763 -1.0000 -1.0000 1516225 1582564556.20 151.5078 60.0007 32.0000 1.9931 1.9951 419.6226 420.1358 0.0769 -1.0000 -1.0000 1516460 1582564556.30 151.5026 60.0007 32.0000 1.9932 1.9952 419.4635 419.9815 0.0776 -1.0000 -1.0000 1516538 1582564556.40 151.5025 60.0007 32.0000 1.9924 1.9944 419.6097 420.1275 0.0775 -1.0000 -1.0000 1516600 1582564556.50 151.5025 60.0007 32.0000 1.9922 1.9942 419.6325 420.1500 0.0775 -1.0000 -1.0000 1516663 1582564556.60 151.5025 60.0007 32.0000 1.9922 1.9942 419.6771 420.2027 0.0785 -1.0000 -1.0000 1516725 1582564556.70 151.5025 60.0007 32.0000 1.9928 1.9949 419.6264 420.1474 0.0776 -1.0000 -1.0000 1516804 1582564556.80 151.5057 60.0007 32.0000 1.9932 1.9953 419.5287 420.0463 0.0774 -1.0000 -1.0000 1516866 1582564556.90 151.5394 60.0007 32.0000 1.9931 1.9951 419.5075 420.0244 0.0773 -1.0000 -1.0000 1516944 1582564557.00 151.5394 60.0007 32.0000 1.9935 1.9955 419.6210 420.1384 0.0773 -1.0000 -1.0000 1517007 1582564557.10 151.5394 60.0007 32.0000 1.9920 1.9941 419.7007 420.2182 0.0774 -1.0000 -1.0000 1517069 1582564557.20 151.5394 60.0007 32.0000 1.9928 1.9948 419.4998 420.0166 0.0773 -1.0000 -1.0000 1517132 1582564557.30 151.5394 60.0007 32.0000 1.9932 1.9952 419.5391 420.0566 0.0773 -1.0000 -1.0000 1517319 1582564557.40 151.5533 60.0007 32.0000 1.9931 1.9951 419.6531 420.1695 0.0772 -1.0000 -1.0000 1517382 1582564557.50 151.6009 60.0007 32.0000 1.9926 1.9946 419.5979 420.1148 0.0771 -1.0000 -1.0000 1517460 1582564557.60 151.6009 60.0007 32.0000 1.9932 1.9952 419.5242 420.0426 0.0775 -1.0000 -1.0000 1517522 1582564557.70 151.6009 60.0007 32.0000 1.9940 1.9961 419.5398 420.0580 0.0774 -1.0000 -1.0000 1517585 1582564557.80 151.6009 60.0007 32.0000 1.9940 1.9960 419.5125 420.0294 0.0772 -1.0000 -1.0000 1518272 1582564557.90 151.6009 60.0007 32.0000 1.9925 1.9945 419.6253 420.1417 0.0772 -1.0000 -1.0000 1518350 1582564558.00 151.5835 60.0007 32.0000 1.9931 1.9951 419.6778 420.1950 0.0774 -1.0000 -1.0000 1518413 1582564558.10 151.5722 60.0007 32.0000 1.9928 1.9948 419.5826 420.1007 0.0775 -1.0000 -1.0000 1518491 1582564558.20 151.5722 60.0007 32.0000 1.9929 1.9950 419.5090 420.0278 0.0775 -1.0000 -1.0000 1518553 1582564558.30 151.5722 60.0007 32.0000 1.9932 1.9952 419.5179 420.0352 0.0774 -1.0000 -1.0000 1518616 1582564558.40 151.5722 60.0007 32.0000 1.9921 1.9942 419.6821 420.2002 0.0773 -1.0000 -1.0000 1518678 1582564558.50 151.5722 60.0007 32.0000 1.9923 1.9943 419.6972 420.2144 0.0773 -1.0000 -1.0000 1518756 1582564558.60 151.5475 60.0007 32.0000 1.9930 1.9950 419.4576 419.9736 0.0772 -1.0000 -1.0000 1518804 1582564558.70 151.5475 60.0007 32.0000 1.9932 1.9952 419.4472 419.9642 0.0773 -1.0000 -1.0000 1518882 1582564558.80 151.5475 60.0007 32.0000 1.9925 1.9945 419.5114 420.0292 0.0774 -1.0000 -1.0000 1518960 1582564558.90 151.5475 60.0007 32.0000 1.9923 1.9943 419.6672 420.1840 0.0772 -1.0000 -1.0000 1519022 1582564559.00 151.5475 60.0007 32.0000 1.9923 1.9943 419.6904 420.2077 0.0774 -1.0000 -1.0000 1519085 1582564559.10 151.5163 60.0009 32.0000 1.9931 1.9952 419.5748 420.0928 0.0775 -1.0000 -1.0000 1519147 1582564559.20 151.5163 60.0009 32.0000 1.9932 1.9952 419.3584 419.8754 0.0773 -1.0000 -1.0000 1519225 1582564559.30 151.5163 60.0009 32.0000 1.9933 1.9953 419.5739 420.0910 0.0774 -1.0000 -1.0000 1519507 1582564559.40 151.5163 60.0009 32.0000 1.9923 1.9943 419.6660 420.1833 0.0773 -1.0000 -1.0000 1519569 1582564559.50 151.5163 60.0009 32.0000 1.9922 1.9942 419.5900 420.1079 0.0776 -1.0000 -1.0000 1519647 1582564559.60 151.5163 60.0009 32.0000 1.9928 1.9949 419.4457 419.9629 0.0775 -1.0000 -1.0000 1519710 1582564559.70 151.5163 60.0009 32.0000 1.9929 1.9949 419.4363 419.9586 0.0782 -1.0000 -1.0000 1519772 1582564559.80 151.5163 60.0009 32.0000 1.9920 1.9940 419.5993 420.1251 0.0787 -1.0000 -1.0000 1520585 1582564559.90 151.5163 60.0009 32.0000 1.9923 1.9943 419.7292 420.2559 0.0787 -1.0000 -1.0000 1520631 1582564560.00 151.5163 60.0009 32.0000 1.9927 1.9947 419.6721 420.1957 0.0782 -1.0000 -1.0000 1520710 1582564560.10 151.5163 60.0009 32.0000 1.9921 1.9941 419.5598 420.0816 0.0780 -1.0000 -1.0000 1520772 1582564560.20 151.5181 60.0009 32.0000 1.9936 1.9957 419.4501 419.9692 0.0776 -1.0000 -1.0000 1520835 1582564560.30 151.5273 60.0009 32.0000 1.9933 1.9953 419.6085 420.1266 0.0776 -1.0000 -1.0000 1520897 1582564560.40 151.5273 60.0009 32.0000 1.9920 1.9940 419.5269 420.0465 0.0777 -1.0000 -1.0000 1520975 1582564560.50 151.5273 60.0009 32.0000 1.9922 1.9942 419.6514 420.1707 0.0776 -1.0000 -1.0000 1521038 1582564560.60 151.5273 60.0009 32.0000 1.9927 1.9947 419.5722 420.0882 0.0772 -1.0000 -1.0000 1521100 1582564560.70 151.5273 60.0009 32.0000 1.9928 1.9949 419.5303 420.0474 0.0773 -1.0000 -1.0000 1521179 1582564560.80 151.5164 60.0009 32.0000 1.9926 1.9946 419.6394 420.1565 0.0772 -1.0000 -1.0000 1521241 1582564560.90 151.5164 60.0009 32.0000 1.9924 1.9944 419.7627 420.2802 0.0774 -1.0000 -1.0000 1521304 1582564561.00 151.5164 60.0009 32.0000 1.9932 1.9952 419.5787 420.0965 0.0774 -1.0000 -1.0000 1521381 1582564561.10 151.5164 60.0009 32.0000 1.9933 1.9953 419.4279 419.9446 0.0773 -1.0000 -1.0000 1521444 1582564561.20 151.5164 60.0009 32.0000 1.9933 1.9953 419.4818 419.9987 0.0773 -1.0000 -1.0000 1521507 1582564561.30 151.5224 60.0009 32.0000 1.9924 1.9944 419.6286 420.1466 0.0774 -1.0000 -1.0000 1521585 1582564561.40 151.5471 60.0009 32.0000 1.9915 1.9935 419.6199 420.1371 0.0773 -1.0000 -1.0000 1521647 1582564561.50 151.5471 60.0009 32.0000 1.9926 1.9946 419.6283 420.1464 0.0775 -1.0000 -1.0000 1521710 1582564561.60 151.5471 60.0009 32.0000 1.9929 1.9950 419.5078 420.0264 0.0775 -1.0000 -1.0000 1521788 1582564561.70 151.5471 60.0009 32.0000 1.9930 1.9950 419.4365 419.9538 0.0774 -1.0000 -1.0000 1521850 1582564561.80 151.5471 60.0009 32.0000 1.9933 1.9953 419.6165 420.1351 0.0776 -1.0000 -1.0000 1521913 1582564561.90 151.5471 60.0009 32.0000 1.9923 1.9943 419.6448 420.1635 0.0775 -1.0000 -1.0000 1521975 1582564562.00 151.4762 60.0009 32.0000 1.9922 1.9943 419.6513 420.1701 0.0777 -1.0000 -1.0000 1522038 1582564562.10 151.4762 60.0009 32.0000 1.9925 1.9945 419.4989 420.0201 0.0779 -1.0000 -1.0000 1522116 1582564562.20 151.4762 60.0009 32.0000 1.9927 1.9948 419.4348 419.9548 0.0777 -1.0000 -1.0000 1522178 1582564562.30 151.4762 60.0009 32.0000 1.9924 1.9944 419.4919 420.0120 0.0778 -1.0000 -1.0000 1522241 1582564562.40 151.4762 60.0009 32.0000 1.9918 1.9938 419.5438 420.0653 0.0780 -1.0000 -1.0000 1523007 1582564562.50 151.4817 60.0009 32.0000 1.9920 1.9940 419.6566 420.1775 0.0778 -1.0000 -1.0000 1523069 1582564562.60 151.4991 60.0009 32.0000 1.9926 1.9947 419.5968 420.1170 0.0778 -1.0000 -1.0000 1523132 1582564562.70 151.4991 60.0009 32.0000 1.9926 1.9947 419.4362 419.9565 0.0778 -1.0000 -1.0000 1523194 1582564562.80 151.4991 60.0009 32.0000 1.9927 1.9947 419.5661 420.0859 0.0777 -1.0000 -1.0000 1523272 1582564562.90 151.4991 60.0009 32.0000 1.9914 1.9934 419.5910 420.1107 0.0777 -1.0000 -1.0000 1523335 1582564563.00 151.4991 60.0009 32.0000 1.9927 1.9947 419.5626 420.0811 0.0776 -1.0000 -1.0000 1523397 1582564563.10 151.5127 60.0009 32.0000 1.9935 1.9955 419.4803 420.0007 0.0779 -1.0000 -1.0000 1523460 1582564563.20 151.5193 60.0009 32.0000 1.9933 1.9953 419.4895 420.0093 0.0776 -1.0000 -1.0000 1523522 1582564563.30 151.5193 60.0009 32.0000 1.9929 1.9949 419.5638 420.0811 0.0774 -1.0000 -1.0000 1523600 1582564563.40 151.5193 60.0009 32.0000 1.9922 1.9942 419.6786 420.1968 0.0774 -1.0000 -1.0000 1523663 1582564563.50 151.5193 60.0009 32.0000 1.9925 1.9945 419.6453 420.1650 0.0777 -1.0000 -1.0000 1523725 1582564563.60 151.5193 60.0009 32.0000 1.9919 1.9939 419.6883 420.2072 0.0776 -1.0000 -1.0000 1523788 1582564563.70 151.5202 60.0009 32.0000 1.9929 1.9950 419.5218 420.0403 0.0775 -1.0000 -1.0000 1523866 1582564563.80 151.5202 60.0009 32.0000 1.9927 1.9947 419.4614 419.9797 0.0775 -1.0000 -1.0000 1523944 1582564563.90 151.5202 60.0009 32.0000 1.9928 1.9949 419.4734 419.9919 0.0776 -1.0000 -1.0000 1524225 1582564564.00 151.5202 60.0009 32.0000 1.9921 1.9941 419.5796 420.1002 0.0779 -1.0000 -1.0000 1524288 1582564564.10 151.5202 60.0009 32.0000 1.9922 1.9942 419.5081 420.0307 0.0782 -1.0000 -1.0000 1524366 1582564564.20 151.5315 60.0009 32.0000 1.9935 1.9955 419.4523 419.9741 0.0780 -1.0000 -1.0000 1524428 1582564564.30 151.5417 60.0009 32.0000 1.9926 1.9946 419.4404 419.9611 0.0778 -1.0000 -1.0000 1524506 1582564564.40 151.5417 60.0009 32.0000 1.9920 1.9940 419.5639 420.0847 0.0779 -1.0000 -1.0000 1524585 1582564564.50 151.5417 60.0009 32.0000 1.9928 1.9948 419.5948 420.1152 0.0778 -1.0000 -1.0000 1524756 1582564564.60 151.5417 60.0009 32.0000 1.9932 1.9952 419.6053 420.1254 0.0778 -1.0000 -1.0000 1524819 1582564564.70 151.5417 60.0009 32.0000 1.9936 1.9956 419.4456 419.9664 0.0779 -1.0000 -1.0000 1524882 1582564564.80 151.4712 60.0007 32.0000 1.9924 1.9944 419.4052 419.9251 0.0777 -1.0000 -1.0000 1524944 1582564564.90 151.4712 60.0007 32.0000 1.9919 1.9940 419.5720 420.0913 0.0776 -1.0000 -1.0000 1525116 1582564565.00 151.4712 60.0007 32.0000 1.9919 1.9940 419.6372 420.1565 0.0776 -1.0000 -1.0000 1525194 1582564565.10 151.4712 60.0007 32.0000 1.9924 1.9944 419.6164 420.1376 0.0780 -1.0000 -1.0000 1525256 1582564565.20 151.4712 60.0007 32.0000 1.9933 1.9954 419.4718 419.9916 0.0777 -1.0000 -1.0000 1525319 1582564565.30 151.4712 60.0007 32.0000 1.9931 1.9951 419.4790 419.9979 0.0776 -1.0000 -1.0000 1525397 1582564565.40 151.4649 60.0007 32.0000 1.9927 1.9948 419.6504 420.1700 0.0777 -1.0000 -1.0000 1525491 1582564565.50 151.4047 60.0007 32.0000 1.9921 1.9942 419.6424 420.1607 0.0776 -1.0000 -1.0000 1525569 1582564565.60 151.4047 60.0007 32.0000 1.9931 1.9951 419.4757 419.9959 0.0778 -1.0000 -1.0000 1525632 1582564565.70 151.4047 60.0007 32.0000 1.9932 1.9952 419.3615 419.8805 0.0776 -1.0000 -1.0000 1525694 1582564565.80 151.4047 60.0007 32.0000 1.9924 1.9944 419.4448 419.9627 0.0775 -1.0000 -1.0000 1525772 1582564565.90 151.4047 60.0007 32.0000 1.9926 1.9947 419.5953 420.1150 0.0778 -1.0000 -1.0000 1525835 1582564566.00 151.4129 60.0007 32.0000 1.9922 1.9942 419.6782 420.1983 0.0777 -1.0000 -1.0000 1526210 1582564566.10 151.4129 60.0007 32.0000 1.9920 1.9941 419.5730 420.0925 0.0777 -1.0000 -1.0000 1526288 1582564566.20 151.4129 60.0007 32.0000 1.9929 1.9950 419.4762 419.9953 0.0776 -1.0000 -1.0000 1526350 1582564566.30 151.4129 60.0007 32.0000 1.9920 1.9940 419.4167 419.9351 0.0775 -1.0000 -1.0000 1526413 1582564566.40 151.4129 60.0007 32.0000 1.9918 1.9939 419.4999 420.0192 0.0777 -1.0000 -1.0000 1526491 1582564566.50 151.4129 60.0007 32.0000 1.9916 1.9936 419.5837 420.1025 0.0776 -1.0000 -1.0000 1526725 1582564566.60 151.4036 60.0007 32.0000 1.9922 1.9942 419.4579 419.9768 0.0776 -1.0000 -1.0000 1526788 1582564566.70 151.4034 60.0007 32.0000 1.9927 1.9947 419.3444 419.8614 0.0772 -1.0000 -1.0000 1526866 1582564566.80 151.4034 60.0007 32.0000 1.9925 1.9945 419.4499 419.9669 0.0774 -1.0000 -1.0000 1526929 1582564566.90 151.4034 60.0007 32.0000 1.9917 1.9938 419.5834 420.1015 0.0775 -1.0000 -1.0000 1526991 1582564567.00 151.4034 60.0007 32.0000 1.9920 1.9941 419.5378 420.0573 0.0777 -1.0000 -1.0000 1527491 1582564567.10 151.4073 60.0007 32.0000 1.9934 1.9954 419.5692 420.0876 0.0775 -1.0000 -1.0000 1527553 1582564567.20 151.4193 60.0007 32.0000 1.9935 1.9955 419.3764 419.8953 0.0777 -1.0000 -1.0000 1527616 1582564567.30 151.4193 60.0007 32.0000 1.9928 1.9948 419.3803 419.8999 0.0777 -1.0000 -1.0000 1527678 1582564567.40 151.4193 60.0007 32.0000 1.9928 1.9948 419.5324 420.0512 0.0776 -1.0000 -1.0000 1527756 1582564567.50 151.4193 60.0007 32.0000 1.9922 1.9942 419.5586 420.0779 0.0776 -1.0000 -1.0000 1527835 1582564567.60 151.4193 60.0007 32.0000 1.9934 1.9955 419.4651 419.9846 0.0778 -1.0000 -1.0000 1527897 1582564567.70 151.4465 60.0007 32.0000 1.9941 1.9961 419.3618 419.8810 0.0776 -1.0000 -1.0000 1527960 1582564567.80 151.4465 60.0007 32.0000 1.9932 1.9952 419.4397 419.9569 0.0773 -1.0000 -1.0000 1528022 1582564567.90 151.4465 60.0007 32.0000 1.9934 1.9954 419.5159 420.0322 0.0772 -1.0000 -1.0000 1528085 1582564568.00 151.4465 60.0007 32.0000 1.9927 1.9948 419.5150 420.0324 0.0775 -1.0000 -1.0000 1528147 1582564568.10 151.4465 60.0007 32.0000 1.9928 1.9948 419.4634 419.9820 0.0776 -1.0000 -1.0000 1528225 1582564568.20 151.4465 60.0007 32.0000 1.9926 1.9947 419.3251 419.8445 0.0776 -1.0000 -1.0000 1528288 1582564568.30 151.4465 60.0007 32.0000 1.9935 1.9956 419.5199 420.0376 0.0774 -1.0000 -1.0000 1528350 1582564568.40 151.4465 60.0007 32.0000 1.9923 1.9943 419.6188 420.1342 0.0769 -1.0000 -1.0000 1528428 1582564568.50 151.3878 60.0007 32.0000 1.9925 1.9945 419.6399 420.1549 0.0770 -1.0000 -1.0000 1528491 1582564568.60 151.3878 60.0007 32.0000 1.9922 1.9942 419.4992 420.0149 0.0771 -1.0000 -1.0000 1528866 1582564568.70 151.3914 60.0007 32.0000 1.9923 1.9943 419.4734 419.9883 0.0769 -1.0000 -1.0000 1528944 1582564568.80 151.4750 60.0007 32.0000 1.9924 1.9944 419.5249 420.0398 0.0772 -1.0000 -1.0000 1529007 1582564568.90 151.4750 60.0007 32.0000 1.9930 1.9950 419.6939 420.2128 0.0775 -1.0000 -1.0000 1529069 1582564569.00 151.4750 60.0007 32.0000 1.9923 1.9944 419.7044 420.2219 0.0773 -1.0000 -1.0000 1529147 1582564569.10 151.4750 60.0007 32.0000 1.9931 1.9951 419.6372 420.1546 0.0774 -1.0000 -1.0000 1529319 1582564569.20 151.4750 60.0007 32.0000 1.9923 1.9944 419.4362 419.9551 0.0776 -1.0000 -1.0000 1529382 1582564569.30 151.4113 60.0007 32.0000 1.9932 1.9952 419.4222 419.9411 0.0776 -1.0000 -1.0000 1529460 1582564569.40 151.4113 60.0007 32.0000 1.9928 1.9948 419.5115 420.0280 0.0772 -1.0000 -1.0000 1529600 1582564569.50 151.4113 60.0007 32.0000 1.9917 1.9937 419.6462 420.1617 0.0769 -1.0000 -1.0000 1529678 1582564569.60 151.4113 60.0007 32.0000 1.9925 1.9945 419.6639 420.1771 0.0767 -1.0000 -1.0000 1529741 1582564569.70 151.4113 60.0007 32.0000 1.9932 1.9952 419.6375 420.1515 0.0768 -1.0000 -1.0000 1529803 1582564569.80 151.4113 60.0007 32.0000 1.9929 1.9949 419.5211 420.0342 0.0767 -1.0000 -1.0000 1529881 1582564569.90 151.4764 60.0005 32.0000 1.9932 1.9952 419.6535 420.1656 0.0765 -1.0000 -1.0000 1529944 1582564570.00 151.4764 60.0005 32.0000 1.9931 1.9951 419.6968 420.2082 0.0764 -1.0000 -1.0000 1530006 1582564570.10 151.4764 60.0005 32.0000 1.9933 1.9953 419.6646 420.1758 0.0765 -1.0000 -1.0000 1530350 1582564570.20 151.4764 60.0005 32.0000 1.9936 1.9956 419.5080 420.0202 0.0767 -1.0000 -1.0000 1530413 1582564570.30 151.4764 60.0005 32.0000 1.9940 1.9960 419.3920 419.9046 0.0767 -1.0000 -1.0000 1530475 1582564570.40 151.4764 60.0005 32.0000 1.9927 1.9948 419.5934 420.1067 0.0767 -1.0000 -1.0000 1530538 1582564570.50 151.4764 60.0005 32.0000 1.9925 1.9945 419.6730 420.1842 0.0764 -1.0000 -1.0000 1530600 1582564570.60 151.4669 60.0005 32.0000 1.9924 1.9944 419.6312 420.1431 0.0766 -1.0000 -1.0000 1530819 1582564570.70 151.4669 60.0005 32.0000 1.9925 1.9945 419.4813 419.9938 0.0766 -1.0000 -1.0000 1530882 1582564570.80 151.4669 60.0005 32.0000 1.9933 1.9953 419.3469 419.8592 0.0765 -1.0000 -1.0000 1530944 1582564570.90 151.4669 60.0005 32.0000 1.9930 1.9950 419.4551 419.9667 0.0766 -1.0000 -1.0000 1531007 1582564571.00 151.4669 60.0005 32.0000 1.9932 1.9952 419.5204 420.0336 0.0768 -1.0000 -1.0000 1531085 1582564571.10 151.4761 60.0005 32.0000 1.9930 1.9951 419.4098 419.9235 0.0769 -1.0000 -1.0000 1531319 1582564571.20 151.4836 60.0005 32.0000 1.9931 1.9951 419.4327 419.9477 0.0771 -1.0000 -1.0000 1531382 1582564571.30 151.4836 60.0005 32.0000 1.9937 1.9958 419.4911 420.0067 0.0769 -1.0000 -1.0000 1531460 1582564571.40 151.4836 60.0005 32.0000 1.9924 1.9944 419.6040 420.1175 0.0767 -1.0000 -1.0000 1531522 1582564571.50 151.4836 60.0005 32.0000 1.9922 1.9942 419.5793 420.0933 0.0768 -1.0000 -1.0000 1531600 1582564571.60 151.4836 60.0005 32.0000 1.9934 1.9954 419.5476 420.0615 0.0769 -1.0000 -1.0000 1531663 1582564571.70 151.4023 60.0005 32.0000 1.9935 1.9955 419.4607 419.9741 0.0767 -1.0000 -1.0000 1532085 1582564571.80 151.4023 60.0005 32.0000 1.9925 1.9945 419.4955 420.0079 0.0765 -1.0000 -1.0000 1532163 1582564571.90 151.4023 60.0005 32.0000 1.9926 1.9946 419.7257 420.2373 0.0766 -1.0000 -1.0000 1532225 1582564572.00 151.4023 60.0005 32.0000 1.9919 1.9939 419.7109 420.2230 0.0765 -1.0000 -1.0000 1532288 1582564572.10 151.4023 60.0005 32.0000 1.9923 1.9943 419.5913 420.1044 0.0768 -1.0000 -1.0000 1532366 1582564572.20 151.4370 60.0005 32.0000 1.9933 1.9953 419.3596 419.8735 0.0768 -1.0000 -1.0000 1532569 1582564572.30 151.4388 60.0005 32.0000 1.9931 1.9951 419.4746 419.9879 0.0767 -1.0000 -1.0000 1532631 1582564572.40 151.4388 60.0005 32.0000 1.9926 1.9946 419.5437 420.0576 0.0769 -1.0000 -1.0000 1532710 1582564572.50 151.4388 60.0005 32.0000 1.9932 1.9952 419.4759 419.9886 0.0768 -1.0000 -1.0000 1532772 1582564572.60 151.4388 60.0005 32.0000 1.9935 1.9955 419.4133 419.9257 0.0767 -1.0000 -1.0000 1532835 1582564572.70 151.4411 60.0005 32.0000 1.9924 1.9944 419.3818 419.8951 0.0768 -1.0000 -1.0000 1533053 1582564572.80 151.4551 60.0005 32.0000 1.9929 1.9949 419.5119 420.0243 0.0767 -1.0000 -1.0000 1533116 1582564572.90 151.4551 60.0005 32.0000 1.9927 1.9947 419.6278 420.1413 0.0768 -1.0000 -1.0000 1533179 1582564573.00 151.4551 60.0005 32.0000 1.9931 1.9952 419.5867 420.1016 0.0771 -1.0000 -1.0000 1533241 1582564573.10 151.4551 60.0005 32.0000 1.9933 1.9953 419.5132 420.0292 0.0772 -1.0000 -1.0000 1533304 1582564573.20 151.4551 60.0005 32.0000 1.9935 1.9956 419.4864 420.0037 0.0775 -1.0000 -1.0000 1533507 1582564573.30 151.4440 60.0005 32.0000 1.9933 1.9954 419.4772 419.9977 0.0780 -1.0000 -1.0000 1533569 1582564573.40 151.4440 60.0005 32.0000 1.9924 1.9944 419.6624 420.1819 0.0775 -1.0000 -1.0000 1533632 1582564573.50 151.4440 60.0005 32.0000 1.9924 1.9945 419.6103 420.1272 0.0773 -1.0000 -1.0000 1533710 1582564573.60 151.4440 60.0005 32.0000 1.9935 1.9956 419.5202 420.0383 0.0774 -1.0000 -1.0000 1533772 1582564573.70 151.4440 60.0005 32.0000 1.9940 1.9960 419.4608 419.9800 0.0777 -1.0000 -1.0000 1534131 1582564573.80 151.4705 60.0005 32.0000 1.9931 1.9951 419.4709 419.9907 0.0777 -1.0000 -1.0000 1534210 1582564573.90 151.4832 60.0005 32.0000 1.9928 1.9948 419.5630 420.0808 0.0773 -1.0000 -1.0000 1534272 1582564574.00 151.4832 60.0005 32.0000 1.9921 1.9941 419.6374 420.1530 0.0771 -1.0000 -1.0000 1534335 1582564574.10 151.4832 60.0005 32.0000 1.9933 1.9953 419.4049 419.9207 0.0772 -1.0000 -1.0000 1534397 1582564574.20 151.4832 60.0005 32.0000 1.9939 1.9959 419.3830 419.8969 0.0769 -1.0000 -1.0000 1534475 1582564574.30 151.4832 60.0005 32.0000 1.9939 1.9959 419.5436 420.0575 0.0768 -1.0000 -1.0000 1534522 1582564574.40 151.5072 60.0005 32.0000 1.9936 1.9956 419.6822 420.1963 0.0769 -1.0000 -1.0000 1534600 1582564574.50 151.5072 60.0005 32.0000 1.9934 1.9954 419.5106 420.0269 0.0772 -1.0000 -1.0000 1534663 1582564574.60 151.5072 60.0005 32.0000 1.9938 1.9958 419.4544 419.9709 0.0773 -1.0000 -1.0000 1534725 1582564574.70 151.5072 60.0005 32.0000 1.9943 1.9963 419.4902 420.0084 0.0775 -1.0000 -1.0000 1534804 1582564574.80 151.5072 60.0005 32.0000 1.9932 1.9953 419.5305 420.0469 0.0772 -1.0000 -1.0000 1535241 1582564574.90 151.5072 60.0005 32.0000 1.9930 1.9950 419.4874 420.0010 0.0769 -1.0000 -1.0000 1535304 1582564575.00 151.4985 60.0009 32.0000 1.9940 1.9960 419.5240 420.0388 0.0770 -1.0000 -1.0000 1535366 1582564575.10 151.4985 60.0009 32.0000 1.9937 1.9957 419.4696 419.9842 0.0770 -1.0000 -1.0000 1535429 1582564575.20 151.4985 60.0009 32.0000 1.9931 1.9951 419.2985 419.8131 0.0770 -1.0000 -1.0000 1535491 1582564575.30 151.4985 60.0009 32.0000 1.9926 1.9946 419.6021 420.1175 0.0770 -1.0000 -1.0000 1535569 1582564575.40 151.4985 60.0009 32.0000 1.9918 1.9939 419.6582 420.1722 0.0767 -1.0000 -1.0000 1535632 1582564575.50 151.5684 60.0009 32.0000 1.9931 1.9951 419.5454 420.0581 0.0766 -1.0000 -1.0000 1535710 1582564575.60 151.5775 60.0009 32.0000 1.9930 1.9950 419.4977 420.0085 0.0764 -1.0000 -1.0000 1535772 1582564575.70 151.5775 60.0009 32.0000 1.9934 1.9954 419.5348 420.0457 0.0763 -1.0000 -1.0000 1535819 1582564575.80 151.5775 60.0009 32.0000 1.9942 1.9962 419.7418 420.2530 0.0765 -1.0000 -1.0000 1536022 1582564575.90 151.5775 60.0009 32.0000 1.9944 1.9964 419.6943 420.2054 0.0764 -1.0000 -1.0000 1536085 1582564576.00 151.5775 60.0009 32.0000 1.9954 1.9974 419.5795 420.0899 0.0763 -1.0000 -1.0000 1536147 1582564576.10 151.7211 60.0009 32.0000 1.9957 1.9977 419.4960 420.0066 0.0764 -1.0000 -1.0000 1536225 1582564576.20 151.7211 60.0009 32.0000 1.9949 1.9969 419.5788 420.0904 0.0766 -1.0000 -1.0000 1536288 1582564576.30 151.7211 60.0009 32.0000 1.9944 1.9965 419.6982 420.2128 0.0771 -1.0000 -1.0000 1536350 1582564576.40 151.7211 60.0009 32.0000 1.9951 1.9971 419.5756 420.0918 0.0773 -1.0000 -1.0000 1536413 1582564576.50 151.7211 60.0009 32.0000 1.9954 1.9974 419.5219 420.0386 0.0772 -1.0000 -1.0000 1536475 1582564576.60 151.5700 60.0009 32.0000 1.9943 1.9963 419.5249 420.0414 0.0773 -1.0000 -1.0000 1536538 1582564576.70 151.5700 60.0009 32.0000 1.9938 1.9958 419.7159 420.2342 0.0775 -1.0000 -1.0000 1536616 1582564576.80 151.5700 60.0009 32.0000 1.9943 1.9964 419.6200 420.1424 0.0784 -1.0000 -1.0000 1537366 1582564576.90 151.5700 60.0009 32.0000 1.9948 1.9969 419.4607 419.9806 0.0777 -1.0000 -1.0000 1537429 1582564577.00 151.5700 60.0009 32.0000 1.9943 1.9963 419.4415 419.9618 0.0779 -1.0000 -1.0000 1537491 1582564577.10 151.5700 60.0009 32.0000 1.9940 1.9960 419.5313 420.0517 0.0777 -1.0000 -1.0000 1537569 1582564577.20 151.5752 60.0009 32.0000 1.9930 1.9951 419.7853 420.3043 0.0775 -1.0000 -1.0000 1537616 1582564577.30 151.5752 60.0009 32.0000 1.9926 1.9947 419.6624 420.1818 0.0776 -1.0000 -1.0000 1537694 1582564577.40 151.5752 60.0009 32.0000 1.9940 1.9960 419.5497 420.0674 0.0773 -1.0000 -1.0000 1537756 1582564577.50 151.5752 60.0009 32.0000 1.9946 1.9966 419.4394 419.9577 0.0776 -1.0000 -1.0000 1537835 1582564577.60 151.5752 60.0009 32.0000 1.9945 1.9965 419.6378 420.1581 0.0778 -1.0000 -1.0000 1537897 1582564577.70 151.5752 60.0009 32.0000 1.9935 1.9955 419.6905 420.2120 0.0781 -1.0000 -1.0000 1538100 1582564577.80 151.5613 60.0009 32.0000 1.9930 1.9950 419.5624 420.0889 0.0789 -1.0000 -1.0000 1538194 1582564577.90 151.5613 60.0009 32.0000 1.9941 1.9962 419.5174 420.0483 0.0793 -1.0000 -1.0000 1538256 1582564578.00 151.5613 60.0009 32.0000 1.9934 1.9955 419.5883 420.1168 0.0786 -1.0000 -1.0000 1538319 1582564578.10 151.5613 60.0009 32.0000 1.9935 1.9955 419.6518 420.1724 0.0777 -1.0000 -1.0000 1538397 1582564578.20 151.5613 60.0009 32.0000 1.9933 1.9954 419.6708 420.1877 0.0771 -1.0000 -1.0000 1538460 1582564578.30 151.5433 60.0009 32.0000 1.9936 1.9956 419.4652 419.9815 0.0772 -1.0000 -1.0000 1538522 1582564578.40 151.5397 60.0009 32.0000 1.9940 1.9960 419.4369 419.9535 0.0773 -1.0000 -1.0000 1539053 1582564578.50 151.5397 60.0009 32.0000 1.9935 1.9955 419.4742 419.9908 0.0772 -1.0000 -1.0000 1539132 1582564578.60 151.5397 60.0009 32.0000 1.9933 1.9953 419.6441 420.1599 0.0771 -1.0000 -1.0000 1539194 1582564578.70 151.5397 60.0009 32.0000 1.9948 1.9969 419.6053 420.1200 0.0770 -1.0000 -1.0000 1539256 1582564578.80 151.5397 60.0009 32.0000 1.9945 1.9966 419.5205 420.0359 0.0771 -1.0000 -1.0000 1539335 1582564578.90 151.5284 60.0009 32.0000 1.9940 1.9960 419.4439 419.9590 0.0770 -1.0000 -1.0000 1539397 1582564579.00 151.5284 60.0009 32.0000 1.9936 1.9957 419.4148 419.9304 0.0771 -1.0000 -1.0000 1539475 1582564579.10 151.5284 60.0009 32.0000 1.9931 1.9951 419.5135 420.0287 0.0770 -1.0000 -1.0000 1539538 1582564579.20 151.5284 60.0009 32.0000 1.9945 1.9965 419.5186 420.0326 0.0768 -1.0000 -1.0000 1539600 1582564579.30 151.5284 60.0009 32.0000 1.9936 1.9956 419.3949 419.9107 0.0772 -1.0000 -1.0000 1539663 1582564579.40 151.4732 60.0009 32.0000 1.9940 1.9960 419.4569 419.9721 0.0770 -1.0000 -1.0000 1539725 1582564579.50 151.4732 60.0009 32.0000 1.9930 1.9950 419.5932 420.1074 0.0768 -1.0000 -1.0000 1539803 1582564579.60 151.4732 60.0009 32.0000 1.9927 1.9947 419.7049 420.2192 0.0769 -1.0000 -1.0000 1539866 1582564579.70 151.4732 60.0009 32.0000 1.9933 1.9953 419.5963 420.1118 0.0771 -1.0000 -1.0000 1539928 1582564579.80 151.4732 60.0009 32.0000 1.9943 1.9964 419.3918 419.9067 0.0770 -1.0000 -1.0000 1540006 1582564579.90 151.4732 60.0009 32.0000 1.9939 1.9959 419.5153 420.0298 0.0769 -1.0000 -1.0000 1540069 1582564580.00 151.5066 60.0008 32.0000 1.9928 1.9948 419.5700 420.0840 0.0769 -1.0000 -1.0000 1540131 1582564580.10 151.5067 60.0008 32.0000 1.9925 1.9945 419.6466 420.1609 0.0769 -1.0000 -1.0000 1540194 1582564580.20 151.5067 60.0008 32.0000 1.9929 1.9949 419.6119 420.1249 0.0766 -1.0000 -1.0000 1540256 1582564580.30 151.5067 60.0008 32.0000 1.9931 1.9951 419.4837 419.9962 0.0767 -1.0000 -1.0000 1540319 1582564580.40 151.5067 60.0008 32.0000 1.9933 1.9953 419.4847 419.9973 0.0766 -1.0000 -1.0000 1540460 1582564580.50 151.5067 60.0008 32.0000 1.9926 1.9946 419.6376 420.1503 0.0767 -1.0000 -1.0000 1540522 1582564580.60 151.5067 60.0008 32.0000 1.9934 1.9954 419.6388 420.1526 0.0769 -1.0000 -1.0000 1540585 1582564580.70 151.5067 60.0008 32.0000 1.9938 1.9958 419.5329 420.0478 0.0769 -1.0000 -1.0000 1540663 1582564580.80 151.5067 60.0008 32.0000 1.9943 1.9963 419.5031 420.0158 0.0767 -1.0000 -1.0000 1540725 1582564580.90 151.5067 60.0008 32.0000 1.9937 1.9957 419.4782 419.9913 0.0768 -1.0000 -1.0000 1540788 1582564581.00 151.5067 60.0008 32.0000 1.9931 1.9951 419.4793 419.9939 0.0770 -1.0000 -1.0000 1540975 1582564581.10 151.5067 60.0008 32.0000 1.9934 1.9955 419.6633 420.1782 0.0769 -1.0000 -1.0000 1541038 1582564581.20 151.4647 60.0008 32.0000 1.9931 1.9951 419.6866 420.2020 0.0771 -1.0000 -1.0000 1541100 1582564581.30 151.4647 60.0008 32.0000 1.9940 1.9960 419.5808 420.0950 0.0768 -1.0000 -1.0000 1541179 1582564581.40 151.4647 60.0008 32.0000 1.9938 1.9958 419.5628 420.0764 0.0769 -1.0000 -1.0000 1541241 1582564581.50 151.4647 60.0008 32.0000 1.9929 1.9949 419.5655 420.0801 0.0769 -1.0000 -1.0000 1541725 1582564581.60 151.4647 60.0008 32.0000 1.9924 1.9944 419.6707 420.1847 0.0769 -1.0000 -1.0000 1541788 1582564581.70 151.4647 60.0008 32.0000 1.9926 1.9946 419.6119 420.1267 0.0770 -1.0000 -1.0000 1541850 1582564581.80 151.5268 60.0008 32.0000 1.9939 1.9959 419.6071 420.1229 0.0772 -1.0000 -1.0000 1541928 1582564581.90 151.5268 60.0008 32.0000 1.9943 1.9963 419.4971 420.0124 0.0770 -1.0000 -1.0000 1541991 1582564582.00 151.5268 60.0008 32.0000 1.9934 1.9954 419.3785 419.8920 0.0770 -1.0000 -1.0000 1542069 1582564582.10 151.5268 60.0008 32.0000 1.9934 1.9954 419.5333 420.0493 0.0771 -1.0000 -1.0000 1542147 1582564582.20 151.5268 60.0008 32.0000 1.9932 1.9952 419.5836 420.1027 0.0778 -1.0000 -1.0000 1542210 1582564582.30 151.5110 60.0008 32.0000 1.9934 1.9955 419.5657 420.0859 0.0776 -1.0000 -1.0000 1542272 1582564582.40 151.5110 60.0008 32.0000 1.9932 1.9952 419.4078 419.9243 0.0772 -1.0000 -1.0000 1542350 1582564582.50 151.5110 60.0008 32.0000 1.9931 1.9952 419.3488 419.8641 0.0771 -1.0000 -1.0000 1542585 1582564582.60 151.5110 60.0008 32.0000 1.9932 1.9952 419.5368 420.0524 0.0770 -1.0000 -1.0000 1542647 1582564582.70 151.5110 60.0008 32.0000 1.9932 1.9952 419.7033 420.2174 0.0768 -1.0000 -1.0000 1542725 1582564582.80 151.5110 60.0008 32.0000 1.9929 1.9949 419.6562 420.1699 0.0768 -1.0000 -1.0000 1542788 1582564582.90 151.4573 60.0008 32.0000 1.9941 1.9961 419.5579 420.0730 0.0772 -1.0000 -1.0000 1542850 1582564583.00 151.4535 60.0008 32.0000 1.9942 1.9962 419.5067 420.0246 0.0774 -1.0000 -1.0000 1543085 1582564583.10 151.4535 60.0008 32.0000 1.9928 1.9949 419.5186 420.0359 0.0773 -1.0000 -1.0000 1543147 1582564583.20 151.4535 60.0008 32.0000 1.9924 1.9944 419.6241 420.1393 0.0769 -1.0000 -1.0000 1543210 1582564583.30 151.4535 60.0008 32.0000 1.9922 1.9942 419.5907 420.1040 0.0767 -1.0000 -1.0000 1543288 1582564583.40 151.5484 60.0008 32.0000 1.9931 1.9951 419.4764 419.9901 0.0769 -1.0000 -1.0000 1543350 1582564583.50 151.5484 60.0008 32.0000 1.9941 1.9961 419.5944 420.1095 0.0770 -1.0000 -1.0000 1544381 1582564583.60 151.5484 60.0008 32.0000 1.9937 1.9958 419.4238 419.9385 0.0770 -1.0000 -1.0000 1544444 1582564583.70 151.5484 60.0008 32.0000 1.9939 1.9959 419.6117 420.1263 0.0770 -1.0000 -1.0000 1544506 1582564583.80 151.5484 60.0008 32.0000 1.9926 1.9946 419.6640 420.1773 0.0767 -1.0000 -1.0000 1544585 1582564583.90 151.5484 60.0008 32.0000 1.9933 1.9953 419.4818 419.9970 0.0770 -1.0000 -1.0000 1544647 1582564584.00 151.5264 60.0008 32.0000 1.9938 1.9958 419.3983 419.9132 0.0772 -1.0000 -1.0000 1544710 1582564584.10 151.4678 60.0008 32.0000 1.9924 1.9944 419.4857 420.0024 0.0773 -1.0000 -1.0000 1544788 1582564584.20 151.4678 60.0008 32.0000 1.9923 1.9943 419.5775 420.0939 0.0772 -1.0000 -1.0000 1544850 1582564584.30 151.4678 60.0008 32.0000 1.9924 1.9944 419.5962 420.1130 0.0772 -1.0000 -1.0000 1544975 1582564584.40 151.4678 60.0008 32.0000 1.9928 1.9948 419.4664 419.9820 0.0770 -1.0000 -1.0000 1545100 1582564584.50 151.4678 60.0008 32.0000 1.9934 1.9954 419.4495 419.9617 0.0765 -1.0000 -1.0000 1545163 1582564584.60 151.5181 60.0008 32.0000 1.9932 1.9952 419.5385 420.0505 0.0765 -1.0000 -1.0000 1545225 1582564584.70 151.5181 60.0008 32.0000 1.9929 1.9949 419.6153 420.1262 0.0765 -1.0000 -1.0000 1545304 1582564584.80 151.5181 60.0008 32.0000 1.9934 1.9954 419.6934 420.2055 0.0765 -1.0000 -1.0000 1545366 1582564584.90 151.5181 60.0008 32.0000 1.9944 1.9964 419.4757 419.9858 0.0762 -1.0000 -1.0000 1545429 1582564585.00 151.5181 60.0008 32.0000 1.9945 1.9964 419.3724 419.8815 0.0762 -1.0000 -1.0000 1545507 1582564585.10 151.5402 60.0004 32.0000 1.9935 1.9955 419.4908 420.0002 0.0762 -1.0000 -1.0000 1546100 1582564585.20 151.5381 60.0004 32.0000 1.9932 1.9952 419.6583 420.1685 0.0762 -1.0000 -1.0000 1546163 1582564585.30 151.5381 60.0004 32.0000 1.9934 1.9954 419.8208 420.3316 0.0763 -1.0000 -1.0000 1546225 1582564585.40 151.5381 60.0004 32.0000 1.9943 1.9963 419.5896 420.1000 0.0763 -1.0000 -1.0000 1546288 1582564585.50 151.5381 60.0004 32.0000 1.9942 1.9962 419.5182 420.0284 0.0763 -1.0000 -1.0000 1546366 1582564585.60 151.5381 60.0004 32.0000 1.9942 1.9962 419.5021 420.0115 0.0762 -1.0000 -1.0000 1546428 1582564585.70 151.5381 60.0004 32.0000 1.9936 1.9956 419.6990 420.2091 0.0763 -1.0000 -1.0000 1546491 1582564585.80 151.5381 60.0004 32.0000 1.9934 1.9954 419.6616 420.1726 0.0764 -1.0000 -1.0000 1546569 1582564585.90 151.5381 60.0004 32.0000 1.9935 1.9955 419.5436 420.0558 0.0765 -1.0000 -1.0000 1546631 1582564586.00 151.5381 60.0004 32.0000 1.9941 1.9961 419.5776 420.0872 0.0761 -1.0000 -1.0000 1546694 1582564586.10 151.5381 60.0004 32.0000 1.9923 1.9943 419.6962 420.2044 0.0759 -1.0000 -1.0000 1546756 1582564586.20 151.5549 60.0004 32.0000 1.9923 1.9943 419.6967 420.2040 0.0758 -1.0000 -1.0000 1546819 1582564586.30 151.5549 60.0004 32.0000 1.9928 1.9948 419.5855 420.0923 0.0757 -1.0000 -1.0000 1546882 1582564586.40 151.5549 60.0004 32.0000 1.9937 1.9957 419.5378 420.0429 0.0755 -1.0000 -1.0000 1546960 1582564586.50 151.5549 60.0004 32.0000 1.9949 1.9968 419.5521 420.0567 0.0755 -1.0000 -1.0000 1547022 1582564586.60 151.5549 60.0004 32.0000 1.9937 1.9957 419.5923 420.0985 0.0757 -1.0000 -1.0000 1547085 1582564586.70 151.5549 60.0004 32.0000 1.9935 1.9955 419.6747 420.1805 0.0756 -1.0000 -1.0000 1547163 1582564586.80 151.5549 60.0004 32.0000 1.9932 1.9951 419.6866 420.1931 0.0758 -1.0000 -1.0000 1547225 1582564586.90 151.5369 60.0004 32.0000 1.9941 1.9961 419.5772 420.0844 0.0758 -1.0000 -1.0000 1547272 1582564587.00 151.5369 60.0004 32.0000 1.9934 1.9954 419.4487 419.9547 0.0756 -1.0000 -1.0000 1547350 1582564587.10 151.5369 60.0004 32.0000 1.9943 1.9962 419.4747 419.9794 0.0755 -1.0000 -1.0000 1547600 1582564587.20 151.5369 60.0004 32.0000 1.9931 1.9951 419.6454 420.1513 0.0757 -1.0000 -1.0000 1547663 1582564587.30 151.5369 60.0004 32.0000 1.9933 1.9953 419.5818 420.0875 0.0756 -1.0000 -1.0000 1547741 1582564587.40 151.5369 60.0004 32.0000 1.9938 1.9958 419.3887 419.8949 0.0757 -1.0000 -1.0000 1547803 1582564587.50 151.5369 60.0004 32.0000 1.9935 1.9955 419.4657 419.9718 0.0756 -1.0000 -1.0000 1547881 1582564587.60 151.5369 60.0004 32.0000 1.9933 1.9953 419.5966 420.1014 0.0755 -1.0000 -1.0000 1547944 1582564587.70 151.5369 60.0004 32.0000 1.9934 1.9954 419.6493 420.1540 0.0754 -1.0000 -1.0000 1548006 1582564587.80 151.5369 60.0004 32.0000 1.9929 1.9949 419.6836 420.1876 0.0754 -1.0000 -1.0000 1548085 1582564587.90 151.5369 60.0004 32.0000 1.9933 1.9953 419.6109 420.1156 0.0754 -1.0000 -1.0000 1548147 1582564588.00 151.5369 60.0004 32.0000 1.9941 1.9960 419.4806 419.9842 0.0753 -1.0000 -1.0000 1548210 1582564588.10 151.4679 60.0004 32.0000 1.9936 1.9956 419.4016 419.9044 0.0752 -1.0000 -1.0000 1548288 1582564588.20 151.4679 60.0004 32.0000 1.9936 1.9955 419.4246 419.9263 0.0750 -1.0000 -1.0000 1548741 1582564588.30 151.4679 60.0004 32.0000 1.9933 1.9953 419.5959 420.0986 0.0752 -1.0000 -1.0000 1548804 1582564588.40 151.4679 60.0004 32.0000 1.9935 1.9955 419.5229 420.0269 0.0755 -1.0000 -1.0000 1548897 1582564588.50 151.4679 60.0004 32.0000 1.9941 1.9961 419.4093 419.9132 0.0753 -1.0000 -1.0000 1548960 1582564588.60 151.4679 60.0004 32.0000 1.9937 1.9957 419.4435 419.9471 0.0753 -1.0000 -1.0000 1549100 1582564588.70 151.5364 60.0004 32.0000 1.9926 1.9946 419.5609 420.0644 0.0753 -1.0000 -1.0000 1549163 1582564588.80 151.5364 60.0004 32.0000 1.9923 1.9943 419.6862 420.1915 0.0757 -1.0000 -1.0000 1549225 1582564588.90 151.5364 60.0004 32.0000 1.9930 1.9950 419.5732 420.0793 0.0756 -1.0000 -1.0000 1549288 1582564589.00 151.5364 60.0004 32.0000 1.9935 1.9955 419.5431 420.0472 0.0754 -1.0000 -1.0000 1549366 1582564589.10 151.5364 60.0004 32.0000 1.9941 1.9961 419.4324 419.9363 0.0754 -1.0000 -1.0000 1549429 1582564589.20 151.5121 60.0004 32.0000 1.9932 1.9951 419.5631 420.0667 0.0753 -1.0000 -1.0000 1549585 1582564589.30 151.5121 60.0004 32.0000 1.9934 1.9954 419.5938 420.0965 0.0752 -1.0000 -1.0000 1549663 1582564589.40 151.5121 60.0004 32.0000 1.9931 1.9951 419.6898 420.1926 0.0752 -1.0000 -1.0000 1549725 1582564589.50 151.5121 60.0004 32.0000 1.9934 1.9954 419.5314 420.0341 0.0751 -1.0000 -1.0000 1549788 1582564589.60 151.5121 60.0004 32.0000 1.9935 1.9954 419.3298 419.8310 0.0749 -1.0000 -1.0000 1549850 1582564589.70 151.5226 60.0003 32.0000 1.9941 1.9961 419.3997 419.9005 0.0750 -1.0000 -1.0000 1549913 1582564589.80 151.5677 60.0000 32.0000 1.9935 1.9954 419.5755 420.0772 0.0750 -1.0000 -1.0000 1549991 1582564589.90 151.5677 60.0000 32.0000 1.9932 1.9951 419.6103 420.1131 0.0751 -1.0000 -1.0000 1550053 1582564590.00 151.5677 60.0000 32.0000 1.9931 1.9951 419.5678 420.0694 0.0750 -1.0000 -1.0000 1550116 1582564590.10 151.5677 60.0000 32.0000 1.9933 1.9953 419.4615 419.9657 0.0756 -1.0000 -1.0000 1550194 1582564590.20 151.5677 60.0000 32.0000 1.9935 1.9955 419.4421 419.9543 0.0767 -1.0000 -1.0000 1551085 1582564590.30 151.5315 60.0000 32.0000 1.9933 1.9953 419.5141 420.0273 0.0765 -1.0000 -1.0000 1551147 1582564590.40 151.5315 60.0000 32.0000 1.9933 1.9953 419.5871 420.0949 0.0758 -1.0000 -1.0000 1551272 1582564590.50 151.5315 60.0000 32.0000 1.9924 1.9944 419.6534 420.1595 0.0756 -1.0000 -1.0000 1551335 1582564590.60 151.5315 60.0000 32.0000 1.9929 1.9949 419.4893 419.9949 0.0756 -1.0000 -1.0000 1551397 1582564590.70 151.5315 60.0000 32.0000 1.9933 1.9953 419.3693 419.8735 0.0754 -1.0000 -1.0000 1551475 1582564590.80 151.5776 60.0000 32.0000 1.9937 1.9956 419.3508 419.8536 0.0752 -1.0000 -1.0000 1551538 1582564590.90 151.6421 60.0000 32.0000 1.9934 1.9954 419.5415 420.0439 0.0750 -1.0000 -1.0000 1551600 1582564591.00 151.6421 60.0000 32.0000 1.9934 1.9953 419.5253 420.0291 0.0753 -1.0000 -1.0000 1551663 1582564591.10 151.6421 60.0000 32.0000 1.9936 1.9956 419.4785 419.9838 0.0756 -1.0000 -1.0000 1551881 1582564591.20 151.6421 60.0000 32.0000 1.9942 1.9961 419.3571 419.8648 0.0759 -1.0000 -1.0000 1551944 1582564591.30 151.6421 60.0000 32.0000 1.9936 1.9956 419.4545 419.9616 0.0758 -1.0000 -1.0000 1552022 1582564591.40 151.5853 60.0000 32.0000 1.9936 1.9956 419.5809 420.0846 0.0751 -1.0000 -1.0000 1552085 1582564591.50 151.5853 60.0000 32.0000 1.9929 1.9948 419.6265 420.1280 0.0750 -1.0000 -1.0000 1552163 1582564591.60 151.5853 60.0000 32.0000 1.9929 1.9948 419.5457 420.0477 0.0751 -1.0000 -1.0000 1552225 1582564591.70 151.5853 60.0000 32.0000 1.9938 1.9958 419.4955 419.9990 0.0754 -1.0000 -1.0000 1552288 1582564591.80 151.5853 60.0000 32.0000 1.9938 1.9957 419.5659 420.0727 0.0760 -1.0000 -1.0000 1552366 1582564591.90 151.5590 60.0000 32.0000 1.9921 1.9941 419.6024 420.1133 0.0765 -1.0000 -1.0000 1552428 1582564592.00 151.5523 60.0000 32.0000 1.9919 1.9939 419.6139 420.1264 0.0765 -1.0000 -1.0000 1552491 1582564592.10 151.5523 60.0000 32.0000 1.9932 1.9952 419.4730 419.9821 0.0759 -1.0000 -1.0000 1552553 1582564592.20 151.5523 60.0000 32.0000 1.9935 1.9954 419.4122 419.9189 0.0758 -1.0000 -1.0000 1552616 1582564592.30 151.5523 60.0000 32.0000 1.9934 1.9954 419.4111 419.9179 0.0758 -1.0000 -1.0000 1552678 1582564592.40 151.5523 60.0000 32.0000 1.9926 1.9946 419.3628 419.8686 0.0756 -1.0000 -1.0000 1552788 1582564592.50 151.5523 60.0000 32.0000 1.9928 1.9948 419.4964 420.0013 0.0755 -1.0000 -1.0000 1552850 1582564592.60 151.5523 60.0000 32.0000 1.9929 1.9948 419.6311 420.1374 0.0758 -1.0000 -1.0000 1552913 1582564592.70 151.5523 60.0000 32.0000 1.9930 1.9950 419.5000 420.0081 0.0760 -1.0000 -1.0000 1552975 1582564592.80 151.5523 60.0000 32.0000 1.9937 1.9957 419.4149 419.9248 0.0763 -1.0000 -1.0000 1553100 1582564592.90 151.5523 60.0000 32.0000 1.9938 1.9958 419.4520 419.9631 0.0763 -1.0000 -1.0000 1553163 1582564593.00 151.5139 60.0000 32.0000 1.9922 1.9942 419.6689 420.1779 0.0760 -1.0000 -1.0000 1553241 1582564593.10 151.5127 60.0000 32.0000 1.9923 1.9943 419.5774 420.0868 0.0763 -1.0000 -1.0000 1553304 1582564593.20 151.5127 60.0000 32.0000 1.9928 1.9948 419.4537 419.9645 0.0764 -1.0000 -1.0000 1553366 1582564593.30 151.5127 60.0000 32.0000 1.9926 1.9946 419.3663 419.8764 0.0763 -1.0000 -1.0000 1553741 1582564593.40 151.5127 60.0000 32.0000 1.9920 1.9940 419.4112 419.9217 0.0764 -1.0000 -1.0000 1553803 1582564593.50 151.5127 60.0000 32.0000 1.9922 1.9942 419.3659 419.8782 0.0766 -1.0000 -1.0000 1553881 1582564593.60 151.5464 60.0000 32.0000 1.9918 1.9938 419.5846 420.0971 0.0767 -1.0000 -1.0000 1553944 1582564593.70 151.5464 60.0000 32.0000 1.9933 1.9954 419.4761 419.9909 0.0770 -1.0000 -1.0000 1554006 1582564593.80 151.5464 60.0000 32.0000 1.9933 1.9953 419.3808 419.8961 0.0772 -1.0000 -1.0000 1554335 1582564593.90 151.5464 60.0000 32.0000 1.9931 1.9952 419.3810 419.8990 0.0775 -1.0000 -1.0000 1554397 1582564594.00 151.5464 60.0000 32.0000 1.9926 1.9947 419.4351 419.9550 0.0779 -1.0000 -1.0000 1554460 1582564594.10 151.5928 60.0000 32.0000 1.9931 1.9951 419.4957 420.0171 0.0780 -1.0000 -1.0000 1554538 1582564594.20 151.5928 60.0000 32.0000 1.9938 1.9959 419.3312 419.8532 0.0780 -1.0000 -1.0000 1554600 1582564594.30 151.5928 60.0000 32.0000 1.9942 1.9962 419.3470 419.8668 0.0776 -1.0000 -1.0000 1554804 1582564594.40 151.5928 60.0000 32.0000 1.9933 1.9953 419.3129 419.8299 0.0773 -1.0000 -1.0000 1554882 1582564594.50 151.5928 60.0000 32.0000 1.9925 1.9945 419.5531 420.0698 0.0773 -1.0000 -1.0000 1554944 1582564594.60 151.5773 60.0004 32.0000 1.9928 1.9949 419.5782 420.0959 0.0774 -1.0000 -1.0000 1555116 1582564594.70 151.5637 60.0007 32.0000 1.9932 1.9952 419.5895 420.1071 0.0774 -1.0000 -1.0000 1555194 1582564594.80 151.5637 60.0007 32.0000 1.9934 1.9954 419.3837 419.8989 0.0769 -1.0000 -1.0000 1555366 1582564594.90 151.5637 60.0007 32.0000 1.9936 1.9956 419.4103 419.9225 0.0765 -1.0000 -1.0000 1555429 1582564595.00 151.5637 60.0007 32.0000 1.9928 1.9948 419.4840 419.9928 0.0760 -1.0000 -1.0000 1555507 1582564595.10 151.5637 60.0007 32.0000 1.9927 1.9947 419.5626 420.0707 0.0760 -1.0000 -1.0000 1555585 1582564595.20 151.5637 60.0007 32.0000 1.9923 1.9943 419.6413 420.1492 0.0759 -1.0000 -1.0000 1555632 1582564595.30 151.5248 60.0007 32.0000 1.9926 1.9946 419.5273 420.0337 0.0757 -1.0000 -1.0000 1555710 1582564595.40 151.5248 60.0007 32.0000 1.9930 1.9950 419.3594 419.8652 0.0756 -1.0000 -1.0000 1555772 1582564595.50 151.5248 60.0007 32.0000 1.9926 1.9946 419.3076 419.8128 0.0757 -1.0000 -1.0000 1555850 1582564595.60 151.5248 60.0007 32.0000 1.9919 1.9939 419.5726 420.0808 0.0760 -1.0000 -1.0000 1555913 1582564595.70 151.5248 60.0007 32.0000 1.9922 1.9941 419.6141 420.1250 0.0765 -1.0000 -1.0000 1555975 1582564595.80 151.5402 60.0007 32.0000 1.9925 1.9945 419.5072 420.0175 0.0763 -1.0000 -1.0000 1556038 1582564595.90 151.5402 60.0007 32.0000 1.9942 1.9962 419.3824 419.8919 0.0762 -1.0000 -1.0000 1556319 1582564596.00 151.5402 60.0007 32.0000 1.9930 1.9950 419.3871 419.8952 0.0759 -1.0000 -1.0000 1556381 1582564596.10 151.5402 60.0007 32.0000 1.9924 1.9944 419.4257 419.9323 0.0759 -1.0000 -1.0000 1556460 1582564596.20 151.5402 60.0007 32.0000 1.9930 1.9950 419.4996 420.0108 0.0767 -1.0000 -1.0000 1556522 1582564596.30 151.5455 60.0007 32.0000 1.9921 1.9941 419.6390 420.1563 0.0775 -1.0000 -1.0000 1556585 1582564596.40 151.5514 60.0007 32.0000 1.9922 1.9942 419.4253 419.9441 0.0776 -1.0000 -1.0000 1556882 1582564596.50 151.5514 60.0007 32.0000 1.9927 1.9948 419.4272 419.9443 0.0773 -1.0000 -1.0000 1556944 1582564596.60 151.5514 60.0007 32.0000 1.9923 1.9943 419.4770 419.9934 0.0772 -1.0000 -1.0000 1557007 1582564596.70 151.5514 60.0007 32.0000 1.9928 1.9948 419.5223 420.0377 0.0772 -1.0000 -1.0000 1557085 1582564596.80 151.5514 60.0007 32.0000 1.9929 1.9950 419.3910 419.9040 0.0767 -1.0000 -1.0000 1557147 1582564596.90 151.5993 60.0007 32.0000 1.9935 1.9955 419.3327 419.8444 0.0764 -1.0000 -1.0000 1557335 1582564597.00 151.5993 60.0007 32.0000 1.9927 1.9947 419.4056 419.9149 0.0762 -1.0000 -1.0000 1557413 1582564597.10 151.5993 60.0007 32.0000 1.9929 1.9949 419.5101 420.0212 0.0765 -1.0000 -1.0000 1557475 1582564597.20 151.5993 60.0007 32.0000 1.9928 1.9949 419.6434 420.1579 0.0771 -1.0000 -1.0000 1557538 1582564597.30 151.5993 60.0007 32.0000 1.9924 1.9944 419.5921 420.1124 0.0781 -1.0000 -1.0000 1557616 1582564597.40 151.5296 60.0007 32.0000 1.9921 1.9942 419.4388 419.9623 0.0783 -1.0000 -1.0000 1557850 1582564597.50 151.5296 60.0007 32.0000 1.9935 1.9956 419.3628 419.8860 0.0783 -1.0000 -1.0000 1557928 1582564597.60 151.5296 60.0007 32.0000 1.9926 1.9947 419.5430 420.0671 0.0782 -1.0000 -1.0000 1557991 1582564597.70 151.5296 60.0007 32.0000 1.9919 1.9939 419.5534 420.0748 0.0779 -1.0000 -1.0000 1558053 1582564597.80 151.5296 60.0007 32.0000 1.9925 1.9946 419.4938 420.0166 0.0781 -1.0000 -1.0000 1558131 1582564597.90 151.5296 60.0007 32.0000 1.9931 1.9951 419.4308 419.9522 0.0780 -1.0000 -1.0000 1558366 1582564598.00 151.5045 60.0007 32.0000 1.9924 1.9944 419.3220 419.8415 0.0775 -1.0000 -1.0000 1558428 1582564598.10 151.5004 60.0007 32.0000 1.9925 1.9945 419.4416 419.9614 0.0777 -1.0000 -1.0000 1558553 1582564598.20 151.5004 60.0007 32.0000 1.9923 1.9944 419.5612 420.0824 0.0782 -1.0000 -1.0000 1558616 1582564598.30 151.5004 60.0007 32.0000 1.9920 1.9941 419.5665 420.0940 0.0791 -1.0000 -1.0000 1558678 1582564598.40 151.5004 60.0007 32.0000 1.9923 1.9943 419.4932 420.0252 0.0796 -1.0000 -1.0000 1558741 1582564598.50 151.5004 60.0007 32.0000 1.9932 1.9953 419.3273 419.8558 0.0788 -1.0000 -1.0000 1558804 1582564598.60 151.4753 60.0007 32.0000 1.9926 1.9947 419.3705 419.8926 0.0779 -1.0000 -1.0000 1558866 1582564598.70 151.4753 60.0007 32.0000 1.9926 1.9946 419.4866 420.0055 0.0775 -1.0000 -1.0000 1558944 1582564598.80 151.4753 60.0007 32.0000 1.9928 1.9949 419.5939 420.1115 0.0774 -1.0000 -1.0000 1559007 1582564598.90 151.4753 60.0007 32.0000 1.9927 1.9947 419.4861 420.0032 0.0772 -1.0000 -1.0000 1559085 1582564599.00 151.4753 60.0007 32.0000 1.9933 1.9953 419.3851 419.9009 0.0774 -1.0000 -1.0000 1559366 1582564599.10 151.4477 60.0007 32.0000 1.9927 1.9947 419.5060 420.0232 0.0774 -1.0000 -1.0000 1559429 1582564599.20 151.4466 60.0007 32.0000 1.9921 1.9941 419.5604 420.0794 0.0776 -1.0000 -1.0000 1559491 1582564599.30 151.4466 60.0007 32.0000 1.9925 1.9946 419.3717 419.8911 0.0777 -1.0000 -1.0000 1559569 1582564599.40 151.4466 60.0007 32.0000 1.9927 1.9948 419.3507 419.8706 0.0779 -1.0000 -1.0000 1559632 1582564599.50 151.4466 60.0007 32.0000 1.9928 1.9948 419.5582 420.0783 0.0777 -1.0000 -1.0000 1559866 1582564599.60 151.4488 60.0008 32.0000 1.9920 1.9940 419.5472 420.0662 0.0775 -1.0000 -1.0000 1559928 1582564599.70 151.4720 60.0012 32.0000 1.9932 1.9952 419.5418 420.0600 0.0776 -1.0000 -1.0000 1559991 1582564599.80 151.4720 60.0012 32.0000 1.9937 1.9957 419.4648 419.9864 0.0781 -1.0000 -1.0000 1600069 1582564599.90 151.4720 60.0012 32.0000 1.9930 1.9951 419.4528 419.9770 0.0784 -1.0000 -1.0000 1600131 1582564600.00 151.4720 60.0012 32.0000 1.9924 1.9945 419.5149 420.0371 0.0778 -1.0000 -1.0000 1600772 1582564600.10 151.4720 60.0012 32.0000 1.9923 1.9944 419.5537 420.0706 0.0773 -1.0000 -1.0000 1600850 1582564600.20 151.4720 60.0012 32.0000 1.9930 1.9950 419.5488 420.0652 0.0772 -1.0000 -1.0000 1600913 1582564600.30 151.5424 60.0012 32.0000 1.9932 1.9952 419.3886 419.9047 0.0772 -1.0000 -1.0000 1600975 1582564600.40 151.5428 60.0012 32.0000 1.9941 1.9961 419.4004 419.9171 0.0774 -1.0000 -1.0000 1601053 1582564600.50 151.5428 60.0012 32.0000 1.9929 1.9949 419.5071 420.0252 0.0775 -1.0000 -1.0000 1601116 1582564600.60 151.5428 60.0012 32.0000 1.9930 1.9950 419.6060 420.1253 0.0777 -1.0000 -1.0000 1601178 1582564600.70 151.5428 60.0012 32.0000 1.9935 1.9956 419.5679 420.0879 0.0776 -1.0000 -1.0000 1601241 1582564600.80 151.5428 60.0012 32.0000 1.9936 1.9957 419.4605 419.9790 0.0776 -1.0000 -1.0000 1601319 1582564600.90 151.4807 60.0012 32.0000 1.9936 1.9957 419.3422 419.8602 0.0775 -1.0000 -1.0000 1601381 1582564601.00 151.4807 60.0012 32.0000 1.9935 1.9955 419.4726 419.9927 0.0778 -1.0000 -1.0000 1601475 1582564601.10 151.4807 60.0012 32.0000 1.9924 1.9945 419.6298 420.1510 0.0780 -1.0000 -1.0000 1601538 1582564601.20 151.4807 60.0012 32.0000 1.9937 1.9957 419.4469 419.9711 0.0786 -1.0000 -1.0000 1601600 1582564601.30 151.4807 60.0012 32.0000 1.9938 1.9959 419.2960 419.8217 0.0786 -1.0000 -1.0000 1601678 1582564601.40 151.4529 60.0012 32.0000 1.9926 1.9947 419.4620 419.9904 0.0790 -1.0000 -1.0000 1601741 1582564601.50 151.4404 60.0012 32.0000 1.9934 1.9955 419.6088 420.1419 0.0800 -1.0000 -1.0000 1601866 1582564601.60 151.4404 60.0012 32.0000 1.9924 1.9945 419.6445 420.1867 0.0814 -1.0000 -1.0000 1601928 1582564601.70 151.4404 60.0012 32.0000 1.9923 1.9945 419.3563 419.9024 0.0817 -1.0000 -1.0000 1601991 1582564601.80 151.4404 60.0012 32.0000 1.9942 1.9963 419.3528 419.8985 0.0816 -1.0000 -1.0000 1602069 1582564601.90 151.4404 60.0012 32.0000 1.9930 1.9951 419.4490 419.9918 0.0810 -1.0000 -1.0000 1602116 1582564602.00 151.4404 60.0012 32.0000 1.9926 1.9947 419.5407 420.0810 0.0807 -1.0000 -1.0000 1602522 1582564602.10 151.4404 60.0012 32.0000 1.9927 1.9948 419.5326 420.0714 0.0807 -1.0000 -1.0000 1602585 1582564602.20 151.4404 60.0012 32.0000 1.9925 1.9946 419.4515 419.9930 0.0811 -1.0000 -1.0000 1602647 1582564602.30 151.4404 60.0012 32.0000 1.9933 1.9954 419.3205 419.8620 0.0809 -1.0000 -1.0000 1602710 1582564602.40 151.4404 60.0012 32.0000 1.9934 1.9955 419.4123 419.9507 0.0804 -1.0000 -1.0000 1602788 1582564602.50 151.4404 60.0012 32.0000 1.9920 1.9941 419.5349 420.0708 0.0801 -1.0000 -1.0000 1603132 1582564602.60 151.5145 60.0012 32.0000 1.9925 1.9945 419.5895 420.1236 0.0798 -1.0000 -1.0000 1603194 1582564602.70 151.5145 60.0012 32.0000 1.9926 1.9947 419.6128 420.1475 0.0799 -1.0000 -1.0000 1603272 1582564602.80 151.5145 60.0012 32.0000 1.9933 1.9954 419.3437 419.8790 0.0802 -1.0000 -1.0000 1603335 1582564602.90 151.5145 60.0012 32.0000 1.9934 1.9955 419.3748 419.9112 0.0802 -1.0000 -1.0000 1603397 1582564603.00 151.5145 60.0012 32.0000 1.9930 1.9951 419.6313 420.1651 0.0799 -1.0000 -1.0000 1603460 1582564603.10 151.5145 60.0012 32.0000 1.9921 1.9942 419.6047 420.1404 0.0801 -1.0000 -1.0000 1603538 1582564603.20 151.4639 60.0012 32.0000 1.9928 1.9949 419.5097 420.0456 0.0801 -1.0000 -1.0000 1603600 1582564603.30 151.4639 60.0012 32.0000 1.9931 1.9952 419.3217 419.8574 0.0800 -1.0000 -1.0000 1603678 1582564603.40 151.4639 60.0012 32.0000 1.9927 1.9947 419.5293 420.0606 0.0792 -1.0000 -1.0000 1603741 1582564603.50 151.4639 60.0012 32.0000 1.9922 1.9943 419.6292 420.1552 0.0785 -1.0000 -1.0000 1603803 1582564603.60 151.4639 60.0012 32.0000 1.9927 1.9947 419.5486 420.0710 0.0780 -1.0000 -1.0000 1603866 1582564603.70 151.4855 60.0012 32.0000 1.9930 1.9951 419.4771 419.9996 0.0781 -1.0000 -1.0000 1603928 1582564603.80 151.4902 60.0012 32.0000 1.9934 1.9954 419.4246 419.9482 0.0783 -1.0000 -1.0000 1604006 1582564603.90 151.4902 60.0012 32.0000 1.9929 1.9950 419.4820 420.0085 0.0789 -1.0000 -1.0000 1604069 1582564604.00 151.4902 60.0012 32.0000 1.9923 1.9944 419.5678 420.0989 0.0796 -1.0000 -1.0000 1604131 1582564604.10 151.4902 60.0012 32.0000 1.9916 1.9937 419.5968 420.1349 0.0806 -1.0000 -1.0000 1604272 1582564604.20 151.4902 60.0012 32.0000 1.9925 1.9946 419.3919 419.9313 0.0805 -1.0000 -1.0000 1604335 1582564604.30 151.4839 60.0012 32.0000 1.9932 1.9953 419.2320 419.7698 0.0805 -1.0000 -1.0000 1604397 1582564604.40 151.4839 60.0012 32.0000 1.9923 1.9944 419.3885 419.9272 0.0805 -1.0000 -1.0000 1604460 1582564604.50 151.4839 60.0012 32.0000 1.9927 1.9948 419.4419 419.9798 0.0804 -1.0000 -1.0000 1604538 1582564604.60 151.4839 60.0012 32.0000 1.9926 1.9947 419.4198 419.9570 0.0803 -1.0000 -1.0000 1604756 1582564604.70 151.4839 60.0012 32.0000 1.9933 1.9954 419.4134 419.9509 0.0805 -1.0000 -1.0000 1604835 1582564604.80 151.4839 60.0012 32.0000 1.9935 1.9956 419.4033 419.9422 0.0806 -1.0000 -1.0000 1604897 1582564604.90 151.4839 60.0012 32.0000 1.9923 1.9944 419.5458 420.0870 0.0811 -1.0000 -1.0000 1604960 1582564605.00 151.5291 60.0010 32.0000 1.9929 1.9950 419.5939 420.1381 0.0814 -1.0000 -1.0000 1605038 1582564605.10 151.5291 60.0010 32.0000 1.9921 1.9942 419.5740 420.1190 0.0816 -1.0000 -1.0000 1605272 1582564605.20 151.5291 60.0010 32.0000 1.9930 1.9951 419.4864 420.0332 0.0818 -1.0000 -1.0000 1605335 1582564605.30 151.5291 60.0010 32.0000 1.9935 1.9956 419.3657 419.9106 0.0814 -1.0000 -1.0000 1605397 1582564605.40 151.5291 60.0010 32.0000 1.9929 1.9950 419.3913 419.9328 0.0811 -1.0000 -1.0000 1605460 1582564605.50 151.5022 60.0010 32.0000 1.9920 1.9941 419.5913 420.1331 0.0809 -1.0000 -1.0000 1605538 1582564605.60 151.5010 60.0010 32.0000 1.9922 1.9943 419.6086 420.1451 0.0800 -1.0000 -1.0000 1605991 1582564605.70 151.5010 60.0010 32.0000 1.9930 1.9951 419.4179 419.9508 0.0797 -1.0000 -1.0000 1606178 1582564605.80 151.5010 60.0010 32.0000 1.9932 1.9953 419.4364 419.9694 0.0797 -1.0000 -1.0000 1606256 1582564605.90 151.5010 60.0010 32.0000 1.9928 1.9949 419.4341 419.9668 0.0797 -1.0000 -1.0000 1606319 1582564606.00 151.5010 60.0010 32.0000 1.9924 1.9945 419.6097 420.1461 0.0803 -1.0000 -1.0000 1606381 1582564606.10 151.4820 60.0010 32.0000 1.9918 1.9939 419.5715 420.1103 0.0805 -1.0000 -1.0000 1606444 1582564606.20 151.4820 60.0010 32.0000 1.9940 1.9961 419.4539 419.9927 0.0806 -1.0000 -1.0000 1606506 1582564606.30 151.4820 60.0010 32.0000 1.9933 1.9954 419.3751 419.9149 0.0807 -1.0000 -1.0000 1606569 1582564606.40 151.4820 60.0010 32.0000 1.9927 1.9948 419.3643 419.9010 0.0802 -1.0000 -1.0000 1606647 1582564606.50 151.4820 60.0010 32.0000 1.9927 1.9948 419.5336 420.0726 0.0809 -1.0000 -1.0000 1606710 1582564606.60 151.4903 60.0010 32.0000 1.9921 1.9942 419.4815 420.0283 0.0820 -1.0000 -1.0000 1606850 1582564606.70 151.4913 60.0010 32.0000 1.9928 1.9950 419.3741 419.9240 0.0821 -1.0000 -1.0000 1606929 1582564606.80 151.4913 60.0010 32.0000 1.9931 1.9953 419.4591 420.0046 0.0814 -1.0000 -1.0000 1606991 1582564606.90 151.4913 60.0010 32.0000 1.9928 1.9949 419.4362 419.9772 0.0807 -1.0000 -1.0000 1607053 1582564607.00 151.4913 60.0010 32.0000 1.9931 1.9952 419.5517 420.0897 0.0805 -1.0000 -1.0000 1607132 1582564607.10 151.4930 60.0010 32.0000 1.9932 1.9953 419.5076 420.0475 0.0809 -1.0000 -1.0000 1607194 1582564607.20 151.5242 60.0010 32.0000 1.9928 1.9950 419.3628 419.9060 0.0813 -1.0000 -1.0000 1607350 1582564607.30 151.5242 60.0010 32.0000 1.9936 1.9957 419.3501 419.8947 0.0815 -1.0000 -1.0000 1607429 1582564607.40 151.5242 60.0010 32.0000 1.9930 1.9951 419.3615 419.9058 0.0812 -1.0000 -1.0000 1607491 1582564607.50 151.5242 60.0010 32.0000 1.9935 1.9956 419.5315 420.0724 0.0808 -1.0000 -1.0000 1607553 1582564607.60 151.5242 60.0010 32.0000 1.9932 1.9953 419.5472 420.0872 0.0807 -1.0000 -1.0000 1607616 1582564607.70 151.5242 60.0010 32.0000 1.9928 1.9949 419.4605 419.9993 0.0805 -1.0000 -1.0000 1607850 1582564607.80 151.5242 60.0010 32.0000 1.9934 1.9955 419.3841 419.9207 0.0802 -1.0000 -1.0000 1607928 1582564607.90 151.5242 60.0010 32.0000 1.9934 1.9955 419.3011 419.8367 0.0801 -1.0000 -1.0000 1607991 1582564608.00 151.5242 60.0010 32.0000 1.9926 1.9947 419.5283 420.0648 0.0804 -1.0000 -1.0000 1608053 1582564608.10 151.5242 60.0010 32.0000 1.9929 1.9950 419.4947 420.0342 0.0807 -1.0000 -1.0000 1608116 1582564608.20 151.5242 60.0010 32.0000 1.9933 1.9954 419.4216 419.9599 0.0804 -1.0000 -1.0000 1608866 1582564608.30 151.5008 60.0010 32.0000 1.9931 1.9952 419.3868 419.9228 0.0799 -1.0000 -1.0000 1608929 1582564608.40 151.4862 60.0010 32.0000 1.9935 1.9956 419.4327 419.9671 0.0800 -1.0000 -1.0000 1609006 1582564608.50 151.4862 60.0010 32.0000 1.9925 1.9945 419.5904 420.1269 0.0803 -1.0000 -1.0000 1609069 1582564608.60 151.4862 60.0010 32.0000 1.9923 1.9944 419.6837 420.2229 0.0807 -1.0000 -1.0000 1609132 1582564608.70 151.4862 60.0010 32.0000 1.9928 1.9949 419.5073 420.0470 0.0807 -1.0000 -1.0000 1609194 1582564608.80 151.4791 60.0010 32.0000 1.9932 1.9953 419.3748 419.9146 0.0807 -1.0000 -1.0000 1609272 1582564608.90 151.4527 60.0010 32.0000 1.9933 1.9954 419.4737 420.0110 0.0801 -1.0000 -1.0000 1609335 1582564609.00 151.4527 60.0010 32.0000 1.9923 1.9943 419.5650 420.0975 0.0794 -1.0000 -1.0000 1609397 1582564609.10 151.4527 60.0010 32.0000 1.9928 1.9949 419.6107 420.1378 0.0787 -1.0000 -1.0000 1609460 1582564609.20 151.4527 60.0010 32.0000 1.9937 1.9958 419.3905 419.9157 0.0785 -1.0000 -1.0000 1609850 1582564609.30 151.4527 60.0010 32.0000 1.9928 1.9949 419.4382 419.9633 0.0786 -1.0000 -1.0000 1609928 1582564609.40 151.5158 60.0010 32.0000 1.9928 1.9948 419.5144 420.0372 0.0782 -1.0000 -1.0000 1609991 1582564609.50 151.5158 60.0010 32.0000 1.9932 1.9953 419.5580 420.0833 0.0787 -1.0000 -1.0000 1610069 1582564609.60 151.5158 60.0010 32.0000 1.9942 1.9963 419.3877 419.9150 0.0789 -1.0000 -1.0000 1610131 1582564609.70 151.5158 60.0010 32.0000 1.9938 1.9959 419.4197 419.9489 0.0792 -1.0000 -1.0000 1610194 1582564609.80 151.5158 60.0010 32.0000 1.9933 1.9954 419.3922 419.9209 0.0790 -1.0000 -1.0000 1610272 1582564609.90 151.5151 60.0005 32.0000 1.9924 1.9944 419.4237 419.9503 0.0786 -1.0000 -1.0000 1610335 1582564610.00 151.5143 60.0000 32.0000 1.9934 1.9955 419.5882 420.1099 0.0777 -1.0000 -1.0000 1610397 1582564610.10 151.5143 60.0000 32.0000 1.9934 1.9954 419.4201 419.9383 0.0774 -1.0000 -1.0000 1610460 1582564610.20 151.5143 60.0000 32.0000 1.9937 1.9957 419.3633 419.8796 0.0772 -1.0000 -1.0000 1610522 1582564610.30 151.5143 60.0000 32.0000 1.9934 1.9954 419.5004 420.0166 0.0772 -1.0000 -1.0000 1610585 1582564610.40 151.5143 60.0000 32.0000 1.9929 1.9949 419.5931 420.1091 0.0771 -1.0000 -1.0000 1610663 1582564610.50 151.5143 60.0000 32.0000 1.9926 1.9947 419.5485 420.0659 0.0773 -1.0000 -1.0000 1610725 1582564610.60 151.5017 60.0000 32.0000 1.9939 1.9959 419.5340 420.0502 0.0772 -1.0000 -1.0000 1610788 1582564610.70 151.4998 60.0000 32.0000 1.9939 1.9960 419.3799 419.8956 0.0771 -1.0000 -1.0000 1610866 1582564610.80 151.4998 60.0000 32.0000 1.9940 1.9960 419.5523 420.0700 0.0774 -1.0000 -1.0000 1610929 1582564610.90 151.4998 60.0000 32.0000 1.9930 1.9950 419.4804 419.9966 0.0772 -1.0000 -1.0000 1610991 1582564611.00 151.4998 60.0000 32.0000 1.9934 1.9954 419.5396 420.0543 0.0769 -1.0000 -1.0000 1611053 1582564611.10 151.4998 60.0000 32.0000 1.9936 1.9956 419.4685 419.9839 0.0771 -1.0000 -1.0000 1611116 1582564611.20 151.5183 60.0000 32.0000 1.9937 1.9958 419.3185 419.8335 0.0770 -1.0000 -1.0000 1611179 1582564611.30 151.5183 60.0000 32.0000 1.9932 1.9952 419.3897 419.9042 0.0769 -1.0000 -1.0000 1611366 1582564611.40 151.5183 60.0000 32.0000 1.9939 1.9959 419.5049 420.0183 0.0769 -1.0000 -1.0000 1611429 1582564611.50 151.5183 60.0000 32.0000 1.9932 1.9952 419.5220 420.0390 0.0773 -1.0000 -1.0000 1611506 1582564611.60 151.5183 60.0000 32.0000 1.9943 1.9963 419.3947 419.9109 0.0772 -1.0000 -1.0000 1611569 1582564611.70 151.5164 60.0000 32.0000 1.9933 1.9953 419.3798 419.8947 0.0770 -1.0000 -1.0000 1611632 1582564611.80 151.5101 60.0000 32.0000 1.9935 1.9955 419.4499 419.9635 0.0769 -1.0000 -1.0000 1612022 1582564611.90 151.5101 60.0000 32.0000 1.9929 1.9950 419.5325 420.0480 0.0770 -1.0000 -1.0000 1612085 1582564612.00 151.5101 60.0000 32.0000 1.9923 1.9943 419.6060 420.1205 0.0770 -1.0000 -1.0000 1612147 1582564612.10 151.5101 60.0000 32.0000 1.9931 1.9951 419.6019 420.1162 0.0769 -1.0000 -1.0000 1612225 1582564612.20 151.5101 60.0000 32.0000 1.9934 1.9954 419.4408 419.9542 0.0768 -1.0000 -1.0000 1612288 1582564612.30 151.5454 60.0000 32.0000 1.9933 1.9953 419.4254 419.9394 0.0769 -1.0000 -1.0000 1612350 1582564612.40 151.5454 60.0000 32.0000 1.9934 1.9954 419.4466 419.9595 0.0766 -1.0000 -1.0000 1612585 1582564612.50 151.5454 60.0000 32.0000 1.9934 1.9954 419.5984 420.1108 0.0768 -1.0000 -1.0000 1612647 1582564612.60 151.5454 60.0000 32.0000 1.9940 1.9960 419.5254 420.0423 0.0775 -1.0000 -1.0000 1612710 1582564612.70 151.5454 60.0000 32.0000 1.9946 1.9966 419.3923 419.9141 0.0783 -1.0000 -1.0000 1612788 1582564612.80 151.5454 60.0000 32.0000 1.9935 1.9956 419.4853 420.0085 0.0782 -1.0000 -1.0000 1612897 1582564612.90 151.5454 60.0000 32.0000 1.9933 1.9954 419.5700 420.0910 0.0777 -1.0000 -1.0000 1613132 1582564613.00 151.5108 60.0000 32.0000 1.9928 1.9948 419.5742 420.0921 0.0774 -1.0000 -1.0000 1613210 1582564613.10 151.5108 60.0000 32.0000 1.9928 1.9948 419.5555 420.0725 0.0773 -1.0000 -1.0000 1613272 1582564613.20 151.5108 60.0000 32.0000 1.9935 1.9955 419.4489 419.9653 0.0772 -1.0000 -1.0000 1613335 1582564613.30 151.5108 60.0000 32.0000 1.9933 1.9953 419.4338 419.9489 0.0770 -1.0000 -1.0000 1613397 1582564613.40 151.4841 60.0000 32.0000 1.9930 1.9950 419.4400 419.9527 0.0767 -1.0000 -1.0000 1613475 1582564613.50 151.4841 60.0000 32.0000 1.9928 1.9948 419.4660 419.9790 0.0767 -1.0000 -1.0000 1613553 1582564613.60 151.4841 60.0000 32.0000 1.9929 1.9949 419.5736 420.0865 0.0767 -1.0000 -1.0000 1613616 1582564613.70 151.4841 60.0000 32.0000 1.9922 1.9942 419.6097 420.1233 0.0768 -1.0000 -1.0000 1613678 1582564613.80 151.4841 60.0000 32.0000 1.9928 1.9948 419.3712 419.8852 0.0768 -1.0000 -1.0000 1613756 1582564613.90 151.5460 60.0000 32.0000 1.9932 1.9952 419.3380 419.8504 0.0767 -1.0000 -1.0000 1614006 1582564614.00 151.5588 60.0000 32.0000 1.9927 1.9947 419.5223 420.0351 0.0767 -1.0000 -1.0000 1614069 1582564614.10 151.5588 60.0000 32.0000 1.9925 1.9945 419.6927 420.2063 0.0768 -1.0000 -1.0000 1614147 1582564614.20 151.5588 60.0000 32.0000 1.9926 1.9946 419.5298 420.0445 0.0771 -1.0000 -1.0000 1614210 1582564614.30 151.5588 60.0000 32.0000 1.9929 1.9949 419.3626 419.8816 0.0779 -1.0000 -1.0000 1614272 1582564614.40 151.5588 60.0000 32.0000 1.9933 1.9953 419.3565 419.8784 0.0781 -1.0000 -1.0000 1614491 1582564614.50 151.5979 60.0000 32.0000 1.9935 1.9955 419.4816 420.0026 0.0779 -1.0000 -1.0000 1614538 1582564614.60 151.5979 60.0000 32.0000 1.9927 1.9948 419.6464 420.1660 0.0775 -1.0000 -1.0000 1614600 1582564614.70 151.5979 60.0000 32.0000 1.9927 1.9947 419.6590 420.1767 0.0774 -1.0000 -1.0000 1614678 1582564614.80 151.5979 60.0000 32.0000 1.9936 1.9956 419.5743 420.0922 0.0775 -1.0000 -1.0000 1614741 1582564614.90 151.5979 60.0000 32.0000 1.9930 1.9951 419.4041 419.9244 0.0780 -1.0000 -1.0000 1615522 1582564615.00 151.5412 60.0001 32.0000 1.9919 1.9940 419.4687 419.9948 0.0790 -1.0000 -1.0000 1615632 1582564615.10 151.5322 60.0001 32.0000 1.9916 1.9937 419.5812 420.1168 0.0803 -1.0000 -1.0000 1615694 1582564615.20 151.5322 60.0001 32.0000 1.9925 1.9946 419.5590 420.0976 0.0807 -1.0000 -1.0000 1615756 1582564615.30 151.5322 60.0001 32.0000 1.9927 1.9948 419.3714 419.9052 0.0798 -1.0000 -1.0000 1615850 1582564615.40 151.5322 60.0001 32.0000 1.9932 1.9952 419.3328 419.8595 0.0785 -1.0000 -1.0000 1615913 1582564615.50 151.5379 60.0001 32.0000 1.9927 1.9947 419.4044 419.9244 0.0777 -1.0000 -1.0000 1615991 1582564615.60 151.5619 60.0001 32.0000 1.9927 1.9947 419.5013 420.0191 0.0773 -1.0000 -1.0000 1616053 1582564615.70 151.5619 60.0001 32.0000 1.9928 1.9948 419.4945 420.0113 0.0773 -1.0000 -1.0000 1616116 1582564615.80 151.5619 60.0001 32.0000 1.9932 1.9952 419.4243 419.9390 0.0769 -1.0000 -1.0000 1616178 1582564615.90 151.5619 60.0001 32.0000 1.9934 1.9954 419.4061 419.9197 0.0768 -1.0000 -1.0000 1616241 1582564616.00 151.5619 60.0001 32.0000 1.9928 1.9948 419.3214 419.8348 0.0768 -1.0000 -1.0000 1616303 1582564616.10 151.5619 60.0001 32.0000 1.9926 1.9946 419.5375 420.0504 0.0767 -1.0000 -1.0000 1616381 1582564616.20 151.5619 60.0001 32.0000 1.9925 1.9946 419.5175 420.0321 0.0770 -1.0000 -1.0000 1616444 1582564616.30 151.5619 60.0001 32.0000 1.9926 1.9946 419.4679 419.9824 0.0769 -1.0000 -1.0000 1616506 1582564616.40 151.5619 60.0001 32.0000 1.9937 1.9957 419.4408 419.9547 0.0768 -1.0000 -1.0000 1616585 1582564616.50 151.5619 60.0001 32.0000 1.9936 1.9956 419.3803 419.8932 0.0768 -1.0000 -1.0000 1617147 1582564616.60 151.5433 60.0001 32.0000 1.9924 1.9944 419.3689 419.8836 0.0770 -1.0000 -1.0000 1617210 1582564616.70 151.5433 60.0001 32.0000 1.9924 1.9945 419.5299 420.0441 0.0769 -1.0000 -1.0000 1617288 1582564616.80 151.5433 60.0001 32.0000 1.9920 1.9940 419.4784 419.9927 0.0770 -1.0000 -1.0000 1617350 1582564616.90 151.5433 60.0001 32.0000 1.9923 1.9943 419.4142 419.9304 0.0772 -1.0000 -1.0000 1617413 1582564617.00 151.5433 60.0001 32.0000 1.9929 1.9950 419.4735 419.9895 0.0771 -1.0000 -1.0000 1617491 1582564617.10 151.5433 60.0001 32.0000 1.9929 1.9950 419.3146 419.8300 0.0771 -1.0000 -1.0000 1617538 1582564617.20 151.5000 60.0001 32.0000 1.9932 1.9952 419.3864 419.9017 0.0771 -1.0000 -1.0000 1617616 1582564617.30 151.5000 60.0001 32.0000 1.9913 1.9933 419.5486 420.0656 0.0774 -1.0000 -1.0000 1617678 1582564617.40 151.5000 60.0001 32.0000 1.9921 1.9941 419.6073 420.1251 0.0774 -1.0000 -1.0000 1617741 1582564617.50 151.5000 60.0001 32.0000 1.9924 1.9945 419.4909 420.0077 0.0773 -1.0000 -1.0000 1618163 1582564617.60 151.5000 60.0001 32.0000 1.9928 1.9949 419.3738 419.8902 0.0773 -1.0000 -1.0000 1618241 1582564617.70 151.4975 60.0001 32.0000 1.9924 1.9944 419.4386 419.9541 0.0770 -1.0000 -1.0000 1618304 1582564617.80 151.4859 60.0001 32.0000 1.9921 1.9941 419.4337 419.9469 0.0767 -1.0000 -1.0000 1618366 1582564617.90 151.4859 60.0001 32.0000 1.9920 1.9940 419.6097 420.1225 0.0766 -1.0000 -1.0000 1618429 1582564618.00 151.4859 60.0001 32.0000 1.9932 1.9952 419.4383 419.9513 0.0768 -1.0000 -1.0000 1618491 1582564618.10 151.4859 60.0001 32.0000 1.9931 1.9951 419.4027 419.9153 0.0767 -1.0000 -1.0000 1618569 1582564618.20 151.4859 60.0001 32.0000 1.9927 1.9947 419.3228 419.8345 0.0765 -1.0000 -1.0000 1618632 1582564618.30 151.4859 60.0001 32.0000 1.9930 1.9950 419.5078 420.0181 0.0763 -1.0000 -1.0000 1618694 1582564618.40 151.4859 60.0001 32.0000 1.9930 1.9950 419.3824 419.8923 0.0763 -1.0000 -1.0000 1618772 1582564618.50 151.4859 60.0001 32.0000 1.9930 1.9949 419.4144 419.9251 0.0765 -1.0000 -1.0000 1618835 1582564618.60 151.4859 60.0001 32.0000 1.9930 1.9950 419.4326 419.9452 0.0767 -1.0000 -1.0000 1618897 1582564618.70 151.4859 60.0001 32.0000 1.9926 1.9946 419.4740 419.9865 0.0767 -1.0000 -1.0000 1618975 1582564618.80 151.4504 60.0001 32.0000 1.9924 1.9944 419.5351 420.0474 0.0765 -1.0000 -1.0000 1619038 1582564618.90 151.4386 60.0001 32.0000 1.9933 1.9953 419.4637 419.9745 0.0764 -1.0000 -1.0000 1619100 1582564619.00 151.4386 60.0001 32.0000 1.9941 1.9961 419.3749 419.8862 0.0765 -1.0000 -1.0000 1619382 1582564619.10 151.4386 60.0001 32.0000 1.9929 1.9949 419.4109 419.9205 0.0762 -1.0000 -1.0000 1619444 1582564619.20 151.4386 60.0001 32.0000 1.9927 1.9947 419.4812 419.9903 0.0761 -1.0000 -1.0000 1619506 1582564619.30 151.4386 60.0001 32.0000 1.9922 1.9942 419.5488 420.0585 0.0763 -1.0000 -1.0000 1619569 1582564619.40 151.4386 60.0001 32.0000 1.9918 1.9938 419.6155 420.1257 0.0763 -1.0000 -1.0000 1619632 1582564619.50 151.4386 60.0001 32.0000 1.9926 1.9946 419.3744 419.8835 0.0761 -1.0000 -1.0000 1619741 1582564619.60 151.4386 60.0001 32.0000 1.9925 1.9945 419.4073 419.9156 0.0761 -1.0000 -1.0000 1619803 1582564619.70 151.4386 60.0001 32.0000 1.9922 1.9942 419.4941 420.0042 0.0763 -1.0000 -1.0000 1619866 1582564619.80 151.4386 60.0001 32.0000 1.9922 1.9942 419.5234 420.0351 0.0766 -1.0000 -1.0000 1619944 1582564619.90 151.4386 60.0001 32.0000 1.9930 1.9950 419.4760 419.9896 0.0770 -1.0000 -1.0000 1620006 1582564620.00 151.4944 60.0004 32.0000 1.9924 1.9944 419.4650 419.9793 0.0768 -1.0000 -1.0000 1620069 1582564620.10 151.5053 60.0005 32.0000 1.9921 1.9941 419.5580 420.0705 0.0766 -1.0000 -1.0000 1620256 1582564620.20 151.5053 60.0005 32.0000 1.9926 1.9946 419.6005 420.1111 0.0763 -1.0000 -1.0000 1620319 1582564620.30 151.5053 60.0005 32.0000 1.9932 1.9952 419.5249 420.0347 0.0763 -1.0000 -1.0000 1620381 1582564620.40 151.5053 60.0005 32.0000 1.9934 1.9954 419.3887 419.8974 0.0760 -1.0000 -1.0000 1620460 1582564620.50 151.5053 60.0005 32.0000 1.9932 1.9952 419.3827 419.8902 0.0759 -1.0000 -1.0000 1620522 1582564620.60 151.5053 60.0005 32.0000 1.9930 1.9949 419.4976 420.0051 0.0760 -1.0000 -1.0000 1620585 1582564620.70 151.5157 60.0005 32.0000 1.9931 1.9951 419.5786 420.0882 0.0762 -1.0000 -1.0000 1620647 1582564620.80 151.5157 60.0005 32.0000 1.9938 1.9958 419.4308 419.9409 0.0764 -1.0000 -1.0000 1620710 1582564620.90 151.5157 60.0005 32.0000 1.9932 1.9952 419.3852 419.8944 0.0762 -1.0000 -1.0000 1620772 1582564621.00 151.5157 60.0005 32.0000 1.9925 1.9945 419.5077 420.0171 0.0761 -1.0000 -1.0000 1620850 1582564621.10 151.5157 60.0005 32.0000 1.9927 1.9947 419.5901 420.0982 0.0760 -1.0000 -1.0000 1620975 1582564621.20 151.5084 60.0005 32.0000 1.9924 1.9944 419.5719 420.0807 0.0761 -1.0000 -1.0000 1621038 1582564621.30 151.4783 60.0005 32.0000 1.9932 1.9952 419.4359 419.9434 0.0760 -1.0000 -1.0000 1621116 1582564621.40 151.4783 60.0005 32.0000 1.9939 1.9959 419.4394 419.9487 0.0763 -1.0000 -1.0000 1621179 1582564621.50 151.4783 60.0005 32.0000 1.9929 1.9949 419.4631 419.9717 0.0760 -1.0000 -1.0000 1621256 1582564621.60 151.4783 60.0005 32.0000 1.9922 1.9942 419.4615 419.9703 0.0761 -1.0000 -1.0000 1621632 1582564621.70 151.4783 60.0005 32.0000 1.9921 1.9941 419.5846 420.0940 0.0761 -1.0000 -1.0000 1621694 1582564621.80 151.4793 60.0005 32.0000 1.9927 1.9947 419.5219 420.0315 0.0762 -1.0000 -1.0000 1621756 1582564621.90 151.4832 60.0005 32.0000 1.9925 1.9945 419.3554 419.8647 0.0761 -1.0000 -1.0000 1621819 1582564622.00 151.4832 60.0005 32.0000 1.9928 1.9948 419.5366 420.0425 0.0757 -1.0000 -1.0000 1621881 1582564622.10 151.4832 60.0005 32.0000 1.9928 1.9948 419.6371 420.1436 0.0757 -1.0000 -1.0000 1622131 1582564622.20 151.4832 60.0005 32.0000 1.9932 1.9952 419.6292 420.1354 0.0757 -1.0000 -1.0000 1622194 1582564622.30 151.4832 60.0005 32.0000 1.9937 1.9957 419.3979 419.9057 0.0759 -1.0000 -1.0000 1622256 1582564622.40 151.4832 60.0005 32.0000 1.9921 1.9941 419.4665 419.9730 0.0758 -1.0000 -1.0000 1622335 1582564622.50 151.4832 60.0005 32.0000 1.9937 1.9956 419.5783 420.0871 0.0762 -1.0000 -1.0000 1622428 1582564622.60 151.4832 60.0005 32.0000 1.9929 1.9949 419.6265 420.1345 0.0759 -1.0000 -1.0000 1622491 1582564622.70 151.4832 60.0005 32.0000 1.9934 1.9953 419.5517 420.0588 0.0758 -1.0000 -1.0000 1622772 1582564622.80 151.4832 60.0005 32.0000 1.9937 1.9956 419.4380 419.9460 0.0760 -1.0000 -1.0000 1622835 1582564622.90 151.4530 60.0005 32.0000 1.9940 1.9960 419.3764 419.8842 0.0759 -1.0000 -1.0000 1623069 1582564623.00 151.4483 60.0005 32.0000 1.9931 1.9951 419.4983 420.0066 0.0761 -1.0000 -1.0000 1623147 1582564623.10 151.4483 60.0005 32.0000 1.9927 1.9947 419.5395 420.0486 0.0761 -1.0000 -1.0000 1623210 1582564623.20 151.4483 60.0005 32.0000 1.9935 1.9955 419.4715 419.9795 0.0759 -1.0000 -1.0000 1623272 1582564623.30 151.5054 60.0005 32.0000 1.9937 1.9957 419.3564 419.8642 0.0759 -1.0000 -1.0000 1623350 1582564623.40 151.5054 60.0005 32.0000 1.9930 1.9950 419.4994 420.0071 0.0758 -1.0000 -1.0000 1623397 1582564623.50 151.4643 60.0005 32.0000 1.9923 1.9943 419.5840 420.0909 0.0757 -1.0000 -1.0000 1623475 1582564623.60 151.4643 60.0005 32.0000 1.9918 1.9938 419.6380 420.1448 0.0758 -1.0000 -1.0000 1623538 1582564623.70 151.4643 60.0005 32.0000 1.9924 1.9944 419.6338 420.1414 0.0759 -1.0000 -1.0000 1623866 1582564623.80 151.4643 60.0005 32.0000 1.9935 1.9955 419.5095 420.0170 0.0758 -1.0000 -1.0000 1623944 1582564623.90 151.4643 60.0005 32.0000 1.9938 1.9958 419.4614 419.9682 0.0758 -1.0000 -1.0000 1624006 1582564624.00 151.5062 60.0005 32.0000 1.9926 1.9946 419.5279 420.0339 0.0757 -1.0000 -1.0000 1624069 1582564624.10 151.5062 60.0005 32.0000 1.9932 1.9952 419.6569 420.1631 0.0757 -1.0000 -1.0000 1624147 1582564624.20 151.5062 60.0005 32.0000 1.9927 1.9946 419.6528 420.1584 0.0755 -1.0000 -1.0000 1624381 1582564624.30 151.5062 60.0005 32.0000 1.9927 1.9947 419.4956 420.0014 0.0757 -1.0000 -1.0000 1624444 1582564624.40 151.5062 60.0005 32.0000 1.9945 1.9965 419.5511 420.0585 0.0760 -1.0000 -1.0000 1624522 1582564624.50 151.4980 60.0005 32.0000 1.9936 1.9956 419.5282 420.0389 0.0765 -1.0000 -1.0000 1624585 1582564624.60 151.4482 60.0005 32.0000 1.9930 1.9950 419.6333 420.1461 0.0767 -1.0000 -1.0000 1624647 1582564624.70 151.4482 60.0005 32.0000 1.9923 1.9943 419.6745 420.1889 0.0769 -1.0000 -1.0000 1624725 1582564624.80 151.4482 60.0005 32.0000 1.9927 1.9947 419.5750 420.0878 0.0765 -1.0000 -1.0000 1624788 1582564624.90 151.4482 60.0005 32.0000 1.9937 1.9957 419.5893 420.0975 0.0759 -1.0000 -1.0000 1624850 1582564625.00 151.4482 60.0005 32.0000 1.9940 1.9960 419.4814 419.9882 0.0759 -1.0000 -1.0000 1624929 1582564625.10 151.4906 60.0001 32.0000 1.9936 1.9956 419.5147 420.0227 0.0759 -1.0000 -1.0000 1624991 1582564625.20 151.4906 60.0001 32.0000 1.9930 1.9950 419.6788 420.1862 0.0758 -1.0000 -1.0000 1625881 1582564625.30 151.4906 60.0001 32.0000 1.9926 1.9946 419.6284 420.1360 0.0758 -1.0000 -1.0000 1625960 1582564625.40 151.4906 60.0001 32.0000 1.9937 1.9957 419.5128 420.0185 0.0756 -1.0000 -1.0000 1626022 1582564625.50 151.4906 60.0001 32.0000 1.9933 1.9953 419.6589 420.1638 0.0754 -1.0000 -1.0000 1626100 1582564625.60 151.4738 60.0001 32.0000 1.9923 1.9943 419.7057 420.2116 0.0757 -1.0000 -1.0000 1626163 1582564625.70 151.4476 60.0001 32.0000 1.9932 1.9952 419.6418 420.1494 0.0758 -1.0000 -1.0000 1626225 1582564625.80 151.4476 60.0001 32.0000 1.9934 1.9954 419.5523 420.0606 0.0759 -1.0000 -1.0000 1626303 1582564625.90 151.4476 60.0001 32.0000 1.9933 1.9953 419.4586 419.9656 0.0758 -1.0000 -1.0000 1626366 1582564626.00 151.4476 60.0001 32.0000 1.9932 1.9952 419.4958 420.0030 0.0759 -1.0000 -1.0000 1626428 1582564626.10 151.4476 60.0001 32.0000 1.9936 1.9956 419.6850 420.1937 0.0761 -1.0000 -1.0000 1626491 1582564626.20 151.4476 60.0001 32.0000 1.9934 1.9954 419.5403 420.0494 0.0761 -1.0000 -1.0000 1626553 1582564626.30 151.4476 60.0001 32.0000 1.9937 1.9957 419.5420 420.0506 0.0760 -1.0000 -1.0000 1626616 1582564626.40 151.4476 60.0001 32.0000 1.9938 1.9958 419.4352 419.9416 0.0757 -1.0000 -1.0000 1626741 1582564626.50 151.4476 60.0001 32.0000 1.9935 1.9955 419.5684 420.0743 0.0756 -1.0000 -1.0000 1626803 1582564626.60 151.4476 60.0001 32.0000 1.9927 1.9946 419.7140 420.2187 0.0753 -1.0000 -1.0000 1626866 1582564626.70 151.4627 60.0001 32.0000 1.9931 1.9950 419.5725 420.0766 0.0753 -1.0000 -1.0000 1627022 1582564626.80 151.4725 60.0001 32.0000 1.9939 1.9959 419.4742 419.9772 0.0753 -1.0000 -1.0000 1627085 1582564626.90 151.4725 60.0001 32.0000 1.9936 1.9956 419.4506 419.9542 0.0753 -1.0000 -1.0000 1627147 1582564627.00 151.4725 60.0001 32.0000 1.9930 1.9949 419.5229 420.0258 0.0752 -1.0000 -1.0000 1627225 1582564627.10 151.4725 60.0001 32.0000 1.9933 1.9953 419.7102 420.2135 0.0752 -1.0000 -1.0000 1627288 1582564627.20 151.4725 60.0001 32.0000 1.9922 1.9941 419.7243 420.2286 0.0755 -1.0000 -1.0000 1627350 1582564627.30 151.4926 60.0001 32.0000 1.9927 1.9947 419.5677 420.0755 0.0760 -1.0000 -1.0000 1627429 1582564627.40 151.4926 60.0001 32.0000 1.9937 1.9957 419.4251 419.9331 0.0759 -1.0000 -1.0000 1627491 1582564627.50 151.4926 60.0001 32.0000 1.9930 1.9950 419.4687 419.9763 0.0760 -1.0000 -1.0000 1627569 1582564627.60 151.4926 60.0001 32.0000 1.9926 1.9946 419.6733 420.1800 0.0756 -1.0000 -1.0000 1627616 1582564627.70 151.4926 60.0001 32.0000 1.9932 1.9952 419.5946 420.1006 0.0756 -1.0000 -1.0000 1627694 1582564627.80 151.5123 60.0001 32.0000 1.9936 1.9956 419.4846 419.9899 0.0756 -1.0000 -1.0000 1628131 1582564627.90 151.5137 60.0001 32.0000 1.9928 1.9948 419.4269 419.9340 0.0759 -1.0000 -1.0000 1628194 1582564628.00 151.5137 60.0001 32.0000 1.9927 1.9947 419.5460 420.0538 0.0763 -1.0000 -1.0000 1628256 1582564628.10 151.5137 60.0001 32.0000 1.9927 1.9947 419.6470 420.1541 0.0756 -1.0000 -1.0000 1628319 1582564628.20 151.5137 60.0001 32.0000 1.9922 1.9941 419.6286 420.1326 0.0754 -1.0000 -1.0000 1628381 1582564628.30 151.5137 60.0001 32.0000 1.9934 1.9953 419.5065 420.0106 0.0754 -1.0000 -1.0000 1628491 1582564628.40 151.5137 60.0001 32.0000 1.9929 1.9949 419.4069 419.9090 0.0751 -1.0000 -1.0000 1628569 1582564628.50 151.5137 60.0001 32.0000 1.9925 1.9945 419.5310 420.0321 0.0748 -1.0000 -1.0000 1628631 1582564628.60 151.5137 60.0001 32.0000 1.9927 1.9946 419.6711 420.1707 0.0747 -1.0000 -1.0000 1628694 1582564628.70 151.5137 60.0001 32.0000 1.9926 1.9946 419.6354 420.1359 0.0749 -1.0000 -1.0000 1628772 1582564628.80 151.5137 60.0001 32.0000 1.9939 1.9958 419.6594 420.1610 0.0750 -1.0000 -1.0000 1628850 1582564628.90 151.5137 60.0001 32.0000 1.9931 1.9951 419.5177 420.0204 0.0753 -1.0000 -1.0000 1628913 1582564629.00 151.5833 60.0001 32.0000 1.9928 1.9947 419.5975 420.1023 0.0755 -1.0000 -1.0000 1628975 1582564629.10 151.5833 60.0001 32.0000 1.9922 1.9941 419.7514 420.2554 0.0753 -1.0000 -1.0000 1629038 1582564629.20 151.5527 60.0001 32.0000 1.9933 1.9952 419.6289 420.1304 0.0749 -1.0000 -1.0000 1629100 1582564629.30 151.5155 60.0001 32.0000 1.9934 1.9954 419.5192 420.0196 0.0749 -1.0000 -1.0000 1629241 1582564629.40 151.5155 60.0001 32.0000 1.9935 1.9955 419.4756 419.9773 0.0752 -1.0000 -1.0000 1629303 1582564629.50 151.5481 60.0001 32.0000 1.9932 1.9952 419.4555 419.9600 0.0754 -1.0000 -1.0000 1629382 1582564629.60 151.6043 60.0001 32.0000 1.9934 1.9954 419.6213 420.1245 0.0751 -1.0000 -1.0000 1629460 1582564629.70 151.6043 60.0001 32.0000 1.9927 1.9946 419.6870 420.1887 0.0750 -1.0000 -1.0000 1629538 1582564629.80 151.6043 60.0001 32.0000 1.9927 1.9947 419.7209 420.2221 0.0749 -1.0000 -1.0000 1629866 1582564629.90 151.6043 60.0001 32.0000 1.9929 1.9948 419.5690 420.0703 0.0750 -1.0000 -1.0000 1629928 1582564630.00 151.6043 60.0001 32.0000 1.9935 1.9955 419.4926 419.9938 0.0749 -1.0000 -1.0000 1629991 1582564630.10 151.5642 60.0001 32.0000 1.9928 1.9947 419.7290 420.2285 0.0748 -1.0000 -1.0000 1630069 1582564630.20 151.5642 60.0001 32.0000 1.9923 1.9943 419.7115 420.2132 0.0749 -1.0000 -1.0000 1630131 1582564630.30 151.5642 60.0001 32.0000 1.9926 1.9946 419.6471 420.1482 0.0749 -1.0000 -1.0000 1630194 1582564630.40 151.5642 60.0001 32.0000 1.9931 1.9951 419.4019 419.9030 0.0749 -1.0000 -1.0000 1630381 1582564630.50 151.5642 60.0001 32.0000 1.9928 1.9948 419.4661 419.9657 0.0746 -1.0000 -1.0000 1630444 1582564630.60 151.5110 60.0001 32.0000 1.9930 1.9950 419.4807 419.9789 0.0745 -1.0000 -1.0000 1630522 1582564630.70 151.5110 60.0001 32.0000 1.9925 1.9944 419.4815 419.9804 0.0747 -1.0000 -1.0000 1630585 1582564630.80 151.5110 60.0001 32.0000 1.9924 1.9944 419.6192 420.1196 0.0748 -1.0000 -1.0000 1630647 1582564630.90 151.5110 60.0001 32.0000 1.9925 1.9945 419.5467 420.0475 0.0749 -1.0000 -1.0000 1630756 1582564631.00 151.5110 60.0001 32.0000 1.9935 1.9954 419.4048 419.9043 0.0747 -1.0000 -1.0000 1630819 1582564631.10 151.5160 60.0001 32.0000 1.9929 1.9949 419.5404 420.0408 0.0749 -1.0000 -1.0000 1630882 1582564631.20 151.5508 60.0001 32.0000 1.9924 1.9943 419.6153 420.1163 0.0749 -1.0000 -1.0000 1630944 1582564631.30 151.5508 60.0001 32.0000 1.9924 1.9944 419.5629 420.0640 0.0749 -1.0000 -1.0000 1631022 1582564631.40 151.5508 60.0001 32.0000 1.9930 1.9950 419.4527 419.9548 0.0750 -1.0000 -1.0000 1631600 1582564631.50 151.5508 60.0001 32.0000 1.9932 1.9951 419.4417 419.9416 0.0747 -1.0000 -1.0000 1631678 1582564631.60 151.5508 60.0001 32.0000 1.9925 1.9945 419.5983 420.0972 0.0746 -1.0000 -1.0000 1631741 1582564631.70 151.5508 60.0001 32.0000 1.9925 1.9944 419.6751 420.1741 0.0746 -1.0000 -1.0000 1631803 1582564631.80 151.5508 60.0001 32.0000 1.9926 1.9945 419.5404 420.0388 0.0746 -1.0000 -1.0000 1631881 1582564631.90 151.5508 60.0001 32.0000 1.9929 1.9949 419.4495 419.9486 0.0746 -1.0000 -1.0000 1631991 1582564632.00 151.5508 60.0001 32.0000 1.9932 1.9952 419.4395 419.9398 0.0749 -1.0000 -1.0000 1632053 1582564632.10 151.5508 60.0001 32.0000 1.9925 1.9944 419.4194 419.9203 0.0750 -1.0000 -1.0000 1632116 1582564632.20 151.5469 60.0001 32.0000 1.9922 1.9942 419.4876 419.9899 0.0751 -1.0000 -1.0000 1632178 1582564632.30 151.5257 60.0001 32.0000 1.9931 1.9950 419.4956 419.9970 0.0749 -1.0000 -1.0000 1632241 1582564632.40 151.5257 60.0001 32.0000 1.9936 1.9955 419.3837 419.8847 0.0749 -1.0000 -1.0000 1632741 1582564632.50 151.5257 60.0001 32.0000 1.9925 1.9944 419.4393 419.9397 0.0749 -1.0000 -1.0000 1632803 1582564632.60 151.5257 60.0001 32.0000 1.9923 1.9943 419.4414 419.9427 0.0749 -1.0000 -1.0000 1632866 1582564632.70 151.5257 60.0001 32.0000 1.9914 1.9933 419.5780 420.0796 0.0750 -1.0000 -1.0000 1632944 1582564632.80 151.5074 60.0001 32.0000 1.9924 1.9944 419.6245 420.1283 0.0754 -1.0000 -1.0000 1633038 1582564632.90 151.5101 60.0001 32.0000 1.9925 1.9945 419.5260 420.0330 0.0759 -1.0000 -1.0000 1633241 1582564633.00 151.5101 60.0001 32.0000 1.9929 1.9949 419.3751 419.8809 0.0756 -1.0000 -1.0000 1633303 1582564633.10 151.5101 60.0001 32.0000 1.9925 1.9945 419.4622 419.9690 0.0757 -1.0000 -1.0000 1633366 1582564633.20 151.5101 60.0001 32.0000 1.9925 1.9945 419.7008 420.2059 0.0754 -1.0000 -1.0000 1633429 1582564633.30 151.5182 60.0001 32.0000 1.9927 1.9947 419.7225 420.2300 0.0760 -1.0000 -1.0000 1633506 1582564633.40 151.5182 60.0001 32.0000 1.9935 1.9955 419.5673 420.0772 0.0763 -1.0000 -1.0000 1633569 1582564633.50 151.5182 60.0001 32.0000 1.9924 1.9944 419.5473 420.0581 0.0764 -1.0000 -1.0000 1633866 1582564633.60 151.5182 60.0001 32.0000 1.9926 1.9946 419.5975 420.1081 0.0762 -1.0000 -1.0000 1633928 1582564633.70 151.5182 60.0001 32.0000 1.9918 1.9937 419.6834 420.1937 0.0763 -1.0000 -1.0000 1633991 1582564633.80 151.5133 60.0001 32.0000 1.9932 1.9952 419.5697 420.0808 0.0764 -1.0000 -1.0000 1634069 1582564633.90 151.5076 60.0001 32.0000 1.9940 1.9960 419.4501 419.9615 0.0765 -1.0000 -1.0000 1634131 1582564634.00 151.5076 60.0001 32.0000 1.9936 1.9956 419.4333 419.9447 0.0765 -1.0000 -1.0000 1634366 1582564634.10 151.5076 60.0001 32.0000 1.9926 1.9946 419.5203 420.0305 0.0764 -1.0000 -1.0000 1634444 1582564634.20 151.5076 60.0001 32.0000 1.9920 1.9940 419.6479 420.1619 0.0771 -1.0000 -1.0000 1634506 1582564634.30 151.5076 60.0001 32.0000 1.9916 1.9936 419.5577 420.0783 0.0781 -1.0000 -1.0000 1634569 1582564634.40 151.4753 60.0001 32.0000 1.9931 1.9951 419.3955 419.9175 0.0780 -1.0000 -1.0000 1634631 1582564634.50 151.4753 60.0001 32.0000 1.9929 1.9950 419.3388 419.8590 0.0777 -1.0000 -1.0000 1634866 1582564634.60 151.4753 60.0001 32.0000 1.9932 1.9953 419.4387 419.9558 0.0772 -1.0000 -1.0000 1634929 1582564634.70 151.4753 60.0001 32.0000 1.9921 1.9941 419.5498 420.0642 0.0769 -1.0000 -1.0000 1635006 1582564634.80 151.4753 60.0001 32.0000 1.9922 1.9942 419.5312 420.0449 0.0767 -1.0000 -1.0000 1635069 1582564634.90 151.4753 60.0001 32.0000 1.9930 1.9950 419.4366 419.9472 0.0762 -1.0000 -1.0000 1635132 1582564635.00 151.4839 60.0007 32.0000 1.9929 1.9949 419.5122 420.0194 0.0757 -1.0000 -1.0000 1635194 1582564635.10 151.4864 60.0008 32.0000 1.9922 1.9942 419.5794 420.0832 0.0753 -1.0000 -1.0000 1635256 1582564635.20 151.4864 60.0008 32.0000 1.9915 1.9935 419.7180 420.2211 0.0752 -1.0000 -1.0000 1635319 1582564635.30 151.4864 60.0008 32.0000 1.9918 1.9937 419.5908 420.0917 0.0748 -1.0000 -1.0000 1635397 1582564635.40 151.4864 60.0008 32.0000 1.9935 1.9954 419.4590 419.9586 0.0747 -1.0000 -1.0000 1635460 1582564635.50 151.4864 60.0008 32.0000 1.9932 1.9951 419.5008 420.0042 0.0755 -1.0000 -1.0000 1636116 1582564635.60 151.4943 60.0008 32.0000 1.9925 1.9945 419.5475 420.0559 0.0761 -1.0000 -1.0000 1636178 1582564635.70 151.4948 60.0008 32.0000 1.9920 1.9940 419.7037 420.2145 0.0764 -1.0000 -1.0000 1636241 1582564635.80 151.4948 60.0008 32.0000 1.9930 1.9950 419.4970 420.0083 0.0764 -1.0000 -1.0000 1636319 1582564635.90 151.4948 60.0008 32.0000 1.9935 1.9955 419.4274 419.9362 0.0760 -1.0000 -1.0000 1636381 1582564636.00 151.4948 60.0008 32.0000 1.9922 1.9942 419.4777 419.9835 0.0756 -1.0000 -1.0000 1636444 1582564636.10 151.4948 60.0008 32.0000 1.9920 1.9940 419.5378 420.0424 0.0755 -1.0000 -1.0000 1636569 1582564636.20 151.4948 60.0008 32.0000 1.9922 1.9942 419.7106 420.2146 0.0754 -1.0000 -1.0000 1636663 1582564636.30 151.4948 60.0008 32.0000 1.9922 1.9942 419.6782 420.1824 0.0753 -1.0000 -1.0000 1636741 1582564636.40 151.4948 60.0008 32.0000 1.9931 1.9950 419.5282 420.0324 0.0754 -1.0000 -1.0000 1636803 1582564636.50 151.4948 60.0008 32.0000 1.9939 1.9958 419.5319 420.0347 0.0752 -1.0000 -1.0000 1636866 1582564636.60 151.4948 60.0008 32.0000 1.9926 1.9946 419.5398 420.0428 0.0752 -1.0000 -1.0000 1636929 1582564636.70 151.4948 60.0008 32.0000 1.9925 1.9944 419.6465 420.1500 0.0753 -1.0000 -1.0000 1637006 1582564636.80 151.4708 60.0008 32.0000 1.9936 1.9955 419.5622 420.0665 0.0754 -1.0000 -1.0000 1637069 1582564636.90 151.4363 60.0008 32.0000 1.9928 1.9948 419.4358 419.9396 0.0753 -1.0000 -1.0000 1637132 1582564637.00 151.4363 60.0008 32.0000 1.9919 1.9939 419.6401 420.1431 0.0752 -1.0000 -1.0000 1637210 1582564637.10 151.4363 60.0008 32.0000 1.9925 1.9944 419.7432 420.2464 0.0752 -1.0000 -1.0000 1637756 1582564637.20 151.4363 60.0008 32.0000 1.9921 1.9941 419.6191 420.1206 0.0749 -1.0000 -1.0000 1637913 1582564637.30 151.4358 60.0008 32.0000 1.9930 1.9950 419.5646 420.0661 0.0751 -1.0000 -1.0000 1637975 1582564637.40 151.4139 60.0008 32.0000 1.9931 1.9951 419.4807 419.9835 0.0751 -1.0000 -1.0000 1638038 1582564637.50 151.4139 60.0008 32.0000 1.9921 1.9941 419.5905 420.0940 0.0754 -1.0000 -1.0000 1638116 1582564637.60 151.4139 60.0008 32.0000 1.9925 1.9945 419.6342 420.1397 0.0756 -1.0000 -1.0000 1638178 1582564637.70 151.4139 60.0008 32.0000 1.9919 1.9939 419.7343 420.2390 0.0754 -1.0000 -1.0000 1638241 1582564637.80 151.4139 60.0008 32.0000 1.9935 1.9954 419.5240 420.0261 0.0750 -1.0000 -1.0000 1638319 1582564637.90 151.4372 60.0008 32.0000 1.9935 1.9955 419.5545 420.0571 0.0752 -1.0000 -1.0000 1638381 1582564638.00 151.4372 60.0008 32.0000 1.9932 1.9952 419.4364 419.9397 0.0754 -1.0000 -1.0000 1638444 1582564638.10 151.4372 60.0008 32.0000 1.9930 1.9950 419.6158 420.1215 0.0757 -1.0000 -1.0000 1638882 1582564638.20 151.4372 60.0008 32.0000 1.9923 1.9943 419.6157 420.1221 0.0757 -1.0000 -1.0000 1638944 1582564638.30 151.4372 60.0008 32.0000 1.9937 1.9957 419.5068 420.0142 0.0758 -1.0000 -1.0000 1639006 1582564638.40 151.4372 60.0008 32.0000 1.9936 1.9956 419.5215 420.0264 0.0755 -1.0000 -1.0000 1639085 1582564638.50 151.4349 60.0008 32.0000 1.9929 1.9949 419.5865 420.0903 0.0753 -1.0000 -1.0000 1639147 1582564638.60 151.4349 60.0008 32.0000 1.9923 1.9943 419.7285 420.2309 0.0751 -1.0000 -1.0000 1639210 1582564638.70 151.4349 60.0008 32.0000 1.9927 1.9946 419.5782 420.0800 0.0750 -1.0000 -1.0000 1639272 1582564638.80 151.4349 60.0008 32.0000 1.9924 1.9943 419.4504 419.9513 0.0749 -1.0000 -1.0000 1639335 1582564638.90 151.4328 60.0008 32.0000 1.9934 1.9954 419.5029 420.0033 0.0748 -1.0000 -1.0000 1639397 1582564639.00 151.4490 60.0008 32.0000 1.9927 1.9946 419.6404 420.1420 0.0750 -1.0000 -1.0000 1639475 1582564639.10 151.4490 60.0008 32.0000 1.9919 1.9939 419.6604 420.1626 0.0751 -1.0000 -1.0000 1639538 1582564639.20 151.4490 60.0008 32.0000 1.9922 1.9942 419.6221 420.1242 0.0750 -1.0000 -1.0000 1639600 1582564639.30 151.4490 60.0008 32.0000 1.9932 1.9952 419.5016 420.0041 0.0752 -1.0000 -1.0000 1639678 1582564639.40 151.4490 60.0008 32.0000 1.9935 1.9954 419.6367 420.1392 0.0750 -1.0000 -1.0000 1639741 1582564639.50 151.4490 60.0008 32.0000 1.9933 1.9952 419.6447 420.1454 0.0748 -1.0000 -1.0000 1639819 1582564639.60 151.4490 60.0008 32.0000 1.9927 1.9947 419.6248 420.1258 0.0749 -1.0000 -1.0000 1639881 1582564639.70 151.4657 60.0010 32.0000 1.9926 1.9945 419.6264 420.1284 0.0750 -1.0000 -1.0000 1639944 1582564639.80 151.4657 60.0010 32.0000 1.9930 1.9950 419.4675 419.9692 0.0750 -1.0000 -1.0000 1640006 1582564639.90 151.4657 60.0010 32.0000 1.9928 1.9948 419.4791 419.9813 0.0751 -1.0000 -1.0000 1640069 1582564640.00 151.4657 60.0010 32.0000 1.9927 1.9947 419.4832 419.9869 0.0754 -1.0000 -1.0000 1640131 1582564640.10 151.4657 60.0010 32.0000 1.9928 1.9948 419.7474 420.2530 0.0756 -1.0000 -1.0000 1640210 1582564640.20 151.4657 60.0010 32.0000 1.9934 1.9954 419.7319 420.2392 0.0759 -1.0000 -1.0000 1640569 1582564640.30 151.4657 60.0010 32.0000 1.9938 1.9958 419.5734 420.0824 0.0761 -1.0000 -1.0000 1640631 1582564640.40 151.4423 60.0010 32.0000 1.9934 1.9954 419.5062 420.0142 0.0759 -1.0000 -1.0000 1640710 1582564640.50 151.4366 60.0010 32.0000 1.9924 1.9944 419.7009 420.2065 0.0754 -1.0000 -1.0000 1640772 1582564640.60 151.4366 60.0010 32.0000 1.9919 1.9939 419.7232 420.2251 0.0750 -1.0000 -1.0000 1640835 1582564640.70 151.4366 60.0010 32.0000 1.9921 1.9941 419.6654 420.1658 0.0748 -1.0000 -1.0000 1640913 1582564640.80 151.4366 60.0010 32.0000 1.9929 1.9949 419.5350 420.0345 0.0747 -1.0000 -1.0000 1640975 1582564640.90 151.4366 60.0010 32.0000 1.9930 1.9950 419.5307 420.0301 0.0747 -1.0000 -1.0000 1641038 1582564641.00 151.4366 60.0010 32.0000 1.9928 1.9948 419.7049 420.2029 0.0744 -1.0000 -1.0000 1641116 1582564641.10 151.4366 60.0010 32.0000 1.9924 1.9943 419.7161 420.2156 0.0747 -1.0000 -1.0000 1641179 1582564641.20 151.4366 60.0010 32.0000 1.9925 1.9944 419.6499 420.1505 0.0749 -1.0000 -1.0000 1641366 1582564641.30 151.4366 60.0010 32.0000 1.9936 1.9956 419.5214 420.0225 0.0750 -1.0000 -1.0000 1641429 1582564641.40 151.4366 60.0010 32.0000 1.9931 1.9950 419.5767 420.0783 0.0751 -1.0000 -1.0000 1641491 1582564641.50 151.4366 60.0010 32.0000 1.9930 1.9949 419.6032 420.1075 0.0754 -1.0000 -1.0000 1641569 1582564641.60 151.5023 60.0010 32.0000 1.9926 1.9946 419.6721 420.1774 0.0757 -1.0000 -1.0000 1641632 1582564641.70 151.5108 60.0010 32.0000 1.9939 1.9959 419.5463 420.0523 0.0756 -1.0000 -1.0000 1641881 1582564641.80 151.5036 60.0010 32.0000 1.9935 1.9955 419.5666 420.0723 0.0757 -1.0000 -1.0000 1641944 1582564641.90 151.5036 60.0010 32.0000 1.9926 1.9946 419.6727 420.1807 0.0760 -1.0000 -1.0000 1642006 1582564642.00 151.5036 60.0010 32.0000 1.9925 1.9944 419.6093 420.1177 0.0760 -1.0000 -1.0000 1642069 1582564642.10 151.5035 60.0010 32.0000 1.9935 1.9955 419.5156 420.0234 0.0759 -1.0000 -1.0000 1642147 1582564642.20 151.4969 60.0010 32.0000 1.9937 1.9957 419.5367 420.0426 0.0757 -1.0000 -1.0000 1642366 1582564642.30 151.4969 60.0010 32.0000 1.9933 1.9953 419.5721 420.0802 0.0761 -1.0000 -1.0000 1642428 1582564642.40 151.4969 60.0010 32.0000 1.9926 1.9946 419.7169 420.2284 0.0765 -1.0000 -1.0000 1642506 1582564642.50 151.4969 60.0010 32.0000 1.9934 1.9954 419.5904 420.1027 0.0766 -1.0000 -1.0000 1642569 1582564642.60 151.4969 60.0010 32.0000 1.9944 1.9964 419.5104 420.0231 0.0767 -1.0000 -1.0000 1642631 1582564642.70 151.4925 60.0010 32.0000 1.9937 1.9957 419.5102 420.0239 0.0768 -1.0000 -1.0000 1642882 1582564642.80 151.4898 60.0010 32.0000 1.9929 1.9949 419.6980 420.2115 0.0767 -1.0000 -1.0000 1642944 1582564642.90 151.4898 60.0010 32.0000 1.9926 1.9946 419.6577 420.1681 0.0762 -1.0000 -1.0000 1643006 1582564643.00 151.4898 60.0010 32.0000 1.9934 1.9954 419.5365 420.0442 0.0758 -1.0000 -1.0000 1643085 1582564643.10 151.4898 60.0010 32.0000 1.9933 1.9953 419.5105 420.0157 0.0755 -1.0000 -1.0000 1643147 1582564643.20 151.4898 60.0010 32.0000 1.9925 1.9944 419.6670 420.1714 0.0754 -1.0000 -1.0000 1643632 1582564643.30 151.4898 60.0010 32.0000 1.9925 1.9945 419.7100 420.2133 0.0752 -1.0000 -1.0000 1643694 1582564643.40 151.4898 60.0010 32.0000 1.9928 1.9948 419.6589 420.1624 0.0753 -1.0000 -1.0000 1643756 1582564643.50 151.4898 60.0010 32.0000 1.9932 1.9952 419.5567 420.0601 0.0753 -1.0000 -1.0000 1643835 1582564643.60 151.4898 60.0010 32.0000 1.9934 1.9954 419.5505 420.0520 0.0750 -1.0000 -1.0000 1643897 1582564643.70 151.4898 60.0010 32.0000 1.9928 1.9947 419.6157 420.1186 0.0753 -1.0000 -1.0000 1644194 1582564643.80 151.4902 60.0010 32.0000 1.9926 1.9946 419.6379 420.1418 0.0753 -1.0000 -1.0000 1644256 1582564643.90 151.4909 60.0010 32.0000 1.9923 1.9943 419.7549 420.2592 0.0754 -1.0000 -1.0000 1644319 1582564644.00 151.4909 60.0010 32.0000 1.9928 1.9948 419.5630 420.0676 0.0753 -1.0000 -1.0000 1644381 1582564644.10 151.4909 60.0010 32.0000 1.9929 1.9949 419.4997 420.0016 0.0750 -1.0000 -1.0000 1644460 1582564644.20 151.5379 60.0010 32.0000 1.9926 1.9946 419.4852 419.9862 0.0749 -1.0000 -1.0000 1644522 1582564644.30 151.5255 60.0010 32.0000 1.9923 1.9943 419.6067 420.1098 0.0752 -1.0000 -1.0000 1644600 1582564644.40 151.5255 60.0010 32.0000 1.9924 1.9943 419.6121 420.1146 0.0750 -1.0000 -1.0000 1644678 1582564644.50 151.5173 60.0010 32.0000 1.9928 1.9947 419.4104 419.9113 0.0749 -1.0000 -1.0000 1644741 1582564644.60 151.5173 60.0010 32.0000 1.9932 1.9951 419.4765 419.9769 0.0749 -1.0000 -1.0000 1644803 1582564644.70 151.5173 60.0010 32.0000 1.9926 1.9945 419.5193 420.0211 0.0751 -1.0000 -1.0000 1644882 1582564644.80 151.5173 60.0010 32.0000 1.9920 1.9939 419.6654 420.1686 0.0753 -1.0000 -1.0000 1644944 1582564644.90 151.5235 60.0012 32.0000 1.9926 1.9946 419.6899 420.1933 0.0752 -1.0000 -1.0000 1645006 1582564645.00 151.5235 60.0012 32.0000 1.9929 1.9948 419.4892 419.9912 0.0751 -1.0000 -1.0000 1645085 1582564645.10 151.5235 60.0012 32.0000 1.9934 1.9953 419.4509 419.9528 0.0750 -1.0000 -1.0000 1645147 1582564645.20 151.5235 60.0012 32.0000 1.9933 1.9953 419.6283 420.1310 0.0753 -1.0000 -1.0000 1645210 1582564645.30 151.5235 60.0012 32.0000 1.9929 1.9948 419.5775 420.0807 0.0752 -1.0000 -1.0000 1645881 1582564645.40 151.5235 60.0012 32.0000 1.9931 1.9951 419.5177 420.0207 0.0752 -1.0000 -1.0000 1645944 1582564645.50 151.5448 60.0012 32.0000 1.9931 1.9951 419.4262 419.9286 0.0752 -1.0000 -1.0000 1646022 1582564645.60 151.5448 60.0012 32.0000 1.9925 1.9944 419.5779 420.0817 0.0754 -1.0000 -1.0000 1646085 1582564645.70 151.5448 60.0012 32.0000 1.9920 1.9940 419.6555 420.1598 0.0754 -1.0000 -1.0000 1646147 1582564645.80 151.5448 60.0012 32.0000 1.9924 1.9944 419.6414 420.1464 0.0754 -1.0000 -1.0000 1646225 1582564645.90 151.5448 60.0012 32.0000 1.9946 1.9966 419.4967 420.0006 0.0753 -1.0000 -1.0000 1646288 1582564646.00 151.5547 60.0012 32.0000 1.9936 1.9955 419.5569 420.0600 0.0752 -1.0000 -1.0000 1646350 1582564646.10 151.5550 60.0012 32.0000 1.9923 1.9942 419.7158 420.2173 0.0749 -1.0000 -1.0000 1646413 1582564646.20 151.5550 60.0012 32.0000 1.9920 1.9939 419.6946 420.1959 0.0750 -1.0000 -1.0000 1646475 1582564646.30 151.5550 60.0012 32.0000 1.9925 1.9945 419.4678 419.9700 0.0752 -1.0000 -1.0000 1646538 1582564646.40 151.5550 60.0012 32.0000 1.9935 1.9954 419.4459 419.9481 0.0751 -1.0000 -1.0000 1646616 1582564646.50 151.5550 60.0012 32.0000 1.9929 1.9949 419.5276 420.0284 0.0749 -1.0000 -1.0000 1646678 1582564646.60 151.5550 60.0012 32.0000 1.9921 1.9941 419.5990 420.1010 0.0752 -1.0000 -1.0000 1646741 1582564646.70 151.5315 60.0012 32.0000 1.9928 1.9948 419.5785 420.0811 0.0751 -1.0000 -1.0000 1646819 1582564646.80 151.5315 60.0012 32.0000 1.9932 1.9951 419.4125 419.9159 0.0753 -1.0000 -1.0000 1647053 1582564646.90 151.5315 60.0012 32.0000 1.9934 1.9953 419.3664 419.8696 0.0754 -1.0000 -1.0000 1647100 1582564647.00 151.5315 60.0012 32.0000 1.9940 1.9960 419.3936 419.8974 0.0753 -1.0000 -1.0000 1647179 1582564647.10 151.5315 60.0012 32.0000 1.9931 1.9951 419.5860 420.0904 0.0754 -1.0000 -1.0000 1647241 1582564647.20 151.5315 60.0012 32.0000 1.9915 1.9935 419.6384 420.1427 0.0755 -1.0000 -1.0000 1647303 1582564647.30 151.5315 60.0012 32.0000 1.9929 1.9949 419.5871 420.0932 0.0757 -1.0000 -1.0000 1647382 1582564647.40 151.5315 60.0012 32.0000 1.9925 1.9945 419.5210 420.0252 0.0754 -1.0000 -1.0000 1647741 1582564647.50 151.5315 60.0012 32.0000 1.9929 1.9949 419.4607 419.9652 0.0755 -1.0000 -1.0000 1647819 1582564647.60 151.5315 60.0012 32.0000 1.9922 1.9942 419.5816 420.0867 0.0755 -1.0000 -1.0000 1647881 1582564647.70 151.5315 60.0012 32.0000 1.9920 1.9940 419.6146 420.1191 0.0754 -1.0000 -1.0000 1647944 1582564647.80 151.5549 60.0012 32.0000 1.9925 1.9944 419.5043 420.0101 0.0756 -1.0000 -1.0000 1648022 1582564647.90 151.5549 60.0012 32.0000 1.9929 1.9948 419.4184 419.9260 0.0760 -1.0000 -1.0000 1648163 1582564648.00 151.5549 60.0012 32.0000 1.9929 1.9949 419.5307 420.0405 0.0763 -1.0000 -1.0000 1648225 1582564648.10 151.5549 60.0012 32.0000 1.9930 1.9950 419.6427 420.1516 0.0760 -1.0000 -1.0000 1648288 1582564648.20 151.5549 60.0012 32.0000 1.9918 1.9938 419.6144 420.1198 0.0755 -1.0000 -1.0000 1648350 1582564648.30 151.5549 60.0012 32.0000 1.9929 1.9949 419.4834 419.9866 0.0752 -1.0000 -1.0000 1648413 1582564648.40 151.5446 60.0012 32.0000 1.9928 1.9948 419.4391 419.9428 0.0754 -1.0000 -1.0000 1648710 1582564648.50 151.5446 60.0012 32.0000 1.9928 1.9948 419.4410 419.9472 0.0757 -1.0000 -1.0000 1648772 1582564648.60 151.5446 60.0012 32.0000 1.9914 1.9934 419.5224 420.0282 0.0755 -1.0000 -1.0000 1648835 1582564648.70 151.5446 60.0012 32.0000 1.9921 1.9941 419.5431 420.0479 0.0755 -1.0000 -1.0000 1648897 1582564648.80 151.5446 60.0012 32.0000 1.9930 1.9950 419.5268 420.0330 0.0757 -1.0000 -1.0000 1648960 1582564648.90 151.5267 60.0012 32.0000 1.9925 1.9945 419.4403 419.9462 0.0757 -1.0000 -1.0000 1649163 1582564649.00 151.5115 60.0012 32.0000 1.9922 1.9941 419.5652 420.0734 0.0760 -1.0000 -1.0000 1649225 1582564649.10 151.5115 60.0012 32.0000 1.9916 1.9936 419.6053 420.1128 0.0758 -1.0000 -1.0000 1649288 1582564649.20 151.5115 60.0012 32.0000 1.9928 1.9947 419.5845 420.0935 0.0761 -1.0000 -1.0000 1649350 1582564649.30 151.5115 60.0012 32.0000 1.9931 1.9951 419.4023 419.9110 0.0761 -1.0000 -1.0000 1649429 1582564649.40 151.5115 60.0012 32.0000 1.9927 1.9947 419.4473 419.9579 0.0764 -1.0000 -1.0000 1649631 1582564649.50 151.6016 60.0012 32.0000 1.9923 1.9943 419.5067 420.0196 0.0766 -1.0000 -1.0000 1649694 1582564649.60 151.6016 60.0012 32.0000 1.9920 1.9939 419.6810 420.1917 0.0763 -1.0000 -1.0000 1649756 1582564649.70 151.6016 60.0012 32.0000 1.9920 1.9940 419.6565 420.1662 0.0762 -1.0000 -1.0000 1649819 1582564649.80 151.6016 60.0012 32.0000 1.9928 1.9948 419.4916 420.0016 0.0764 -1.0000 -1.0000 1649897 1582564649.90 151.6016 60.0012 32.0000 1.9924 1.9944 419.5123 420.0267 0.0771 -1.0000 -1.0000 1650131 1582564650.00 151.5861 60.0010 32.0000 1.9919 1.9939 419.5712 420.0895 0.0776 -1.0000 -1.0000 1650194 1582564650.10 151.5791 60.0008 32.0000 1.9916 1.9937 419.5582 420.0761 0.0775 -1.0000 -1.0000 1650256 1582564650.20 151.5791 60.0008 32.0000 1.9925 1.9946 419.4852 419.9979 0.0765 -1.0000 -1.0000 1650319 1582564650.30 151.5791 60.0008 32.0000 1.9929 1.9949 419.4346 419.9435 0.0760 -1.0000 -1.0000 1650381 1582564650.40 151.5791 60.0008 32.0000 1.9934 1.9954 419.4880 419.9951 0.0758 -1.0000 -1.0000 1650616 1582564650.50 151.5791 60.0008 32.0000 1.9926 1.9946 419.5196 420.0277 0.0760 -1.0000 -1.0000 1650678 1582564650.60 151.4682 60.0008 32.0000 1.9925 1.9945 419.6152 420.1236 0.0760 -1.0000 -1.0000 1650741 1582564650.70 151.4682 60.0008 32.0000 1.9930 1.9950 419.4401 419.9476 0.0759 -1.0000 -1.0000 1650850 1582564650.80 151.4682 60.0008 32.0000 1.9924 1.9944 419.4132 419.9201 0.0758 -1.0000 -1.0000 1650913 1582564650.90 151.4682 60.0008 32.0000 1.9921 1.9941 419.5138 420.0220 0.0760 -1.0000 -1.0000 1650975 1582564651.00 151.4682 60.0008 32.0000 1.9916 1.9935 419.6791 420.1868 0.0760 -1.0000 -1.0000 1651397 1582564651.10 151.4731 60.0008 32.0000 1.9926 1.9946 419.5204 420.0293 0.0761 -1.0000 -1.0000 1651460 1582564651.20 151.4863 60.0008 32.0000 1.9930 1.9950 419.3328 419.8404 0.0759 -1.0000 -1.0000 1651522 1582564651.30 151.4863 60.0008 32.0000 1.9929 1.9949 419.3894 419.8973 0.0760 -1.0000 -1.0000 1651600 1582564651.40 151.4863 60.0008 32.0000 1.9918 1.9938 419.5141 420.0222 0.0760 -1.0000 -1.0000 1651663 1582564651.50 151.4863 60.0008 32.0000 1.9917 1.9937 419.6388 420.1469 0.0760 -1.0000 -1.0000 1651725 1582564651.60 151.4863 60.0008 32.0000 1.9917 1.9936 419.5376 420.0469 0.0761 -1.0000 -1.0000 1651788 1582564651.70 151.5044 60.0008 32.0000 1.9921 1.9941 419.4666 419.9750 0.0760 -1.0000 -1.0000 1651850 1582564651.80 151.5044 60.0008 32.0000 1.9932 1.9952 419.3989 419.9059 0.0757 -1.0000 -1.0000 1651928 1582564651.90 151.5044 60.0008 32.0000 1.9924 1.9944 419.5238 420.0324 0.0761 -1.0000 -1.0000 1651991 1582564652.00 151.5044 60.0008 32.0000 1.9919 1.9939 419.6674 420.1781 0.0764 -1.0000 -1.0000 1652163 1582564652.10 151.5044 60.0008 32.0000 1.9928 1.9948 419.5961 420.1081 0.0766 -1.0000 -1.0000 1652241 1582564652.20 151.5081 60.0008 32.0000 1.9933 1.9953 419.4541 419.9664 0.0766 -1.0000 -1.0000 1652303 1582564652.30 151.5082 60.0008 32.0000 1.9926 1.9946 419.4976 420.0097 0.0766 -1.0000 -1.0000 1652366 1582564652.40 151.5082 60.0008 32.0000 1.9919 1.9939 419.5947 420.1074 0.0766 -1.0000 -1.0000 1652444 1582564652.50 151.5082 60.0008 32.0000 1.9919 1.9939 419.6087 420.1217 0.0767 -1.0000 -1.0000 1652616 1582564652.60 151.5082 60.0008 32.0000 1.9921 1.9941 419.6395 420.1533 0.0768 -1.0000 -1.0000 1652678 1582564652.70 151.5082 60.0008 32.0000 1.9930 1.9950 419.4818 419.9952 0.0769 -1.0000 -1.0000 1652756 1582564652.80 151.5282 60.0008 32.0000 1.9934 1.9954 419.4238 419.9386 0.0770 -1.0000 -1.0000 1652819 1582564652.90 151.5282 60.0008 32.0000 1.9927 1.9947 419.4962 420.0079 0.0764 -1.0000 -1.0000 1652882 1582564653.00 151.5282 60.0008 32.0000 1.9923 1.9943 419.6362 420.1449 0.0759 -1.0000 -1.0000 1653163 1582564653.10 151.5282 60.0008 32.0000 1.9917 1.9937 419.5977 420.1037 0.0756 -1.0000 -1.0000 1653225 1582564653.20 151.5282 60.0008 32.0000 1.9924 1.9944 419.4971 420.0046 0.0759 -1.0000 -1.0000 1653288 1582564653.30 151.4972 60.0008 32.0000 1.9927 1.9947 419.4719 419.9801 0.0760 -1.0000 -1.0000 1653366 1582564653.40 151.4972 60.0008 32.0000 1.9921 1.9940 419.6498 420.1585 0.0760 -1.0000 -1.0000 1653429 1582564653.50 151.4972 60.0008 32.0000 1.9920 1.9940 419.6829 420.1946 0.0767 -1.0000 -1.0000 1653506 1582564653.60 151.4972 60.0008 32.0000 1.9924 1.9944 419.5946 420.1080 0.0768 -1.0000 -1.0000 1653569 1582564653.70 151.4972 60.0008 32.0000 1.9939 1.9959 419.4228 419.9363 0.0769 -1.0000 -1.0000 1653631 1582564653.80 151.4972 60.0008 32.0000 1.9931 1.9951 419.4538 419.9685 0.0770 -1.0000 -1.0000 1653710 1582564653.90 151.4880 60.0008 32.0000 1.9924 1.9945 419.5551 420.0674 0.0765 -1.0000 -1.0000 1653772 1582564654.00 151.4880 60.0008 32.0000 1.9921 1.9941 419.6875 420.1975 0.0761 -1.0000 -1.0000 1654131 1582564654.10 151.4880 60.0008 32.0000 1.9929 1.9949 419.4599 419.9678 0.0759 -1.0000 -1.0000 1654210 1582564654.20 151.4880 60.0008 32.0000 1.9928 1.9947 419.4630 419.9705 0.0759 -1.0000 -1.0000 1654272 1582564654.30 151.4880 60.0008 32.0000 1.9929 1.9949 419.4525 419.9614 0.0763 -1.0000 -1.0000 1654335 1582564654.40 151.4879 60.0008 32.0000 1.9931 1.9951 419.5568 420.0702 0.0767 -1.0000 -1.0000 1654397 1582564654.50 151.4879 60.0008 32.0000 1.9933 1.9953 419.5092 420.0216 0.0765 -1.0000 -1.0000 1654788 1582564654.60 151.4879 60.0008 32.0000 1.9935 1.9955 419.4047 419.9149 0.0763 -1.0000 -1.0000 1654850 1582564654.70 151.4879 60.0008 32.0000 1.9935 1.9955 419.4362 419.9453 0.0762 -1.0000 -1.0000 1654929 1582564654.80 151.4879 60.0008 32.0000 1.9924 1.9944 419.5623 420.0704 0.0760 -1.0000 -1.0000 1654991 1582564654.90 151.4879 60.0008 32.0000 1.9931 1.9951 419.6148 420.1222 0.0759 -1.0000 -1.0000 1655053 1582564655.00 151.5044 60.0003 32.0000 1.9930 1.9950 419.4589 419.9670 0.0760 -1.0000 -1.0000 1655131 1582564655.10 151.5044 60.0003 32.0000 1.9929 1.9949 419.4935 420.0010 0.0759 -1.0000 -1.0000 1655256 1582564655.20 151.5044 60.0003 32.0000 1.9926 1.9946 419.5193 420.0270 0.0759 -1.0000 -1.0000 1655319 1582564655.30 151.5044 60.0003 32.0000 1.9924 1.9944 419.6879 420.1965 0.0761 -1.0000 -1.0000 1655397 1582564655.40 151.5044 60.0003 32.0000 1.9923 1.9943 419.5137 420.0245 0.0764 -1.0000 -1.0000 1655444 1582564655.50 151.4945 60.0003 32.0000 1.9932 1.9952 419.5392 420.0497 0.0763 -1.0000 -1.0000 1655522 1582564655.60 151.4945 60.0003 32.0000 1.9935 1.9955 419.5316 420.0416 0.0763 -1.0000 -1.0000 1655772 1582564655.70 151.4945 60.0003 32.0000 1.9923 1.9943 419.5884 420.0995 0.0765 -1.0000 -1.0000 1655835 1582564655.80 151.4945 60.0003 32.0000 1.9930 1.9951 419.5555 420.0693 0.0769 -1.0000 -1.0000 1655913 1582564655.90 151.4945 60.0003 32.0000 1.9926 1.9946 419.5195 420.0335 0.0768 -1.0000 -1.0000 1655975 1582564656.00 151.4879 60.0003 32.0000 1.9923 1.9943 419.4654 419.9782 0.0767 -1.0000 -1.0000 1656038 1582564656.10 151.4832 60.0003 32.0000 1.9922 1.9942 419.5846 420.0970 0.0766 -1.0000 -1.0000 1656272 1582564656.20 151.4832 60.0003 32.0000 1.9915 1.9935 419.7593 420.2728 0.0766 -1.0000 -1.0000 1656335 1582564656.30 151.4832 60.0003 32.0000 1.9917 1.9937 419.6047 420.1165 0.0766 -1.0000 -1.0000 1656397 1582564656.40 151.4832 60.0003 32.0000 1.9926 1.9946 419.4950 420.0056 0.0763 -1.0000 -1.0000 1656475 1582564656.50 151.4832 60.0003 32.0000 1.9923 1.9943 419.4840 419.9946 0.0763 -1.0000 -1.0000 1656538 1582564656.60 151.4832 60.0003 32.0000 1.9915 1.9935 419.6103 420.1203 0.0763 -1.0000 -1.0000 1656882 1582564656.70 151.5161 60.0003 32.0000 1.9916 1.9936 419.6543 420.1651 0.0764 -1.0000 -1.0000 1656960 1582564656.80 151.5161 60.0003 32.0000 1.9923 1.9943 419.5089 420.0186 0.0761 -1.0000 -1.0000 1657022 1582564656.90 151.5161 60.0003 32.0000 1.9920 1.9940 419.4284 419.9368 0.0761 -1.0000 -1.0000 1657085 1582564657.00 151.5161 60.0003 32.0000 1.9918 1.9938 419.6128 420.1227 0.0763 -1.0000 -1.0000 1657147 1582564657.10 151.5161 60.0003 32.0000 1.9916 1.9936 419.6100 420.1223 0.0767 -1.0000 -1.0000 1657382 1582564657.20 151.4802 60.0003 32.0000 1.9925 1.9945 419.4197 419.9325 0.0767 -1.0000 -1.0000 1657444 1582564657.30 151.4802 60.0003 32.0000 1.9921 1.9941 419.3092 419.8214 0.0767 -1.0000 -1.0000 1657522 1582564657.40 151.4802 60.0003 32.0000 1.9921 1.9941 419.4375 419.9502 0.0766 -1.0000 -1.0000 1657585 1582564657.50 151.4802 60.0003 32.0000 1.9917 1.9937 419.6385 420.1516 0.0768 -1.0000 -1.0000 1657663 1582564657.60 151.4802 60.0003 32.0000 1.9925 1.9945 419.6053 420.1210 0.0771 -1.0000 -1.0000 1657881 1582564657.70 151.4810 60.0003 32.0000 1.9927 1.9947 419.3680 419.8841 0.0771 -1.0000 -1.0000 1657944 1582564657.80 151.4877 60.0003 32.0000 1.9924 1.9944 419.4668 419.9820 0.0770 -1.0000 -1.0000 1658069 1582564657.90 151.4877 60.0003 32.0000 1.9917 1.9937 419.5256 420.0403 0.0770 -1.0000 -1.0000 1658131 1582564658.00 151.4877 60.0003 32.0000 1.9921 1.9941 419.5328 420.0474 0.0769 -1.0000 -1.0000 1658194 1582564658.10 151.4877 60.0003 32.0000 1.9934 1.9954 419.4390 419.9528 0.0768 -1.0000 -1.0000 1658272 1582564658.20 151.4877 60.0003 32.0000 1.9928 1.9949 419.3698 419.8837 0.0768 -1.0000 -1.0000 1658397 1582564658.30 151.4338 60.0003 32.0000 1.9918 1.9938 419.4881 419.9988 0.0761 -1.0000 -1.0000 1658475 1582564658.40 151.4338 60.0003 32.0000 1.9918 1.9937 419.5535 420.0617 0.0760 -1.0000 -1.0000 1658553 1582564658.50 151.4338 60.0003 32.0000 1.9931 1.9951 419.4085 419.9173 0.0761 -1.0000 -1.0000 1658616 1582564658.60 151.4338 60.0003 32.0000 1.9932 1.9952 419.4453 419.9549 0.0765 -1.0000 -1.0000 1658678 1582564658.70 151.4338 60.0003 32.0000 1.9927 1.9947 419.5206 420.0388 0.0779 -1.0000 -1.0000 1658756 1582564658.80 151.4519 60.0003 32.0000 1.9927 1.9948 419.6153 420.1437 0.0793 -1.0000 -1.0000 1658819 1582564658.90 151.4547 60.0003 32.0000 1.9923 1.9944 419.5510 420.0789 0.0788 -1.0000 -1.0000 1658882 1582564659.00 151.4547 60.0003 32.0000 1.9921 1.9941 419.5324 420.0555 0.0781 -1.0000 -1.0000 1658960 1582564659.10 151.4547 60.0003 32.0000 1.9925 1.9946 419.5769 420.0983 0.0779 -1.0000 -1.0000 1659038 1582564659.20 151.4547 60.0003 32.0000 1.9926 1.9946 419.6619 420.1827 0.0778 -1.0000 -1.0000 1659131 1582564659.30 151.4547 60.0003 32.0000 1.9923 1.9943 419.6480 420.1662 0.0775 -1.0000 -1.0000 1659210 1582564659.40 151.4245 60.0003 32.0000 1.9928 1.9948 419.4842 420.0028 0.0775 -1.0000 -1.0000 1659272 1582564659.50 151.4241 60.0003 32.0000 1.9928 1.9948 419.5523 420.0713 0.0777 -1.0000 -1.0000 1659350 1582564659.60 151.4241 60.0003 32.0000 1.9920 1.9940 419.5902 420.1097 0.0777 -1.0000 -1.0000 1659413 1582564659.70 151.4241 60.0003 32.0000 1.9920 1.9940 419.6634 420.1836 0.0777 -1.0000 -1.0000 1659694 1582564659.80 151.4241 60.0003 32.0000 1.9928 1.9948 419.5587 420.0790 0.0779 -1.0000 -1.0000 1659772 1582564659.90 151.4079 60.0001 32.0000 1.9930 1.9951 419.3853 419.9050 0.0777 -1.0000 -1.0000 1659835 1582564660.00 151.3778 59.9997 32.0000 1.9932 1.9952 419.4266 419.9447 0.0774 -1.0000 -1.0000 1659897 1582564660.10 151.3778 59.9997 32.0000 1.9918 1.9938 419.5586 420.0763 0.0774 -1.0000 -1.0000 1659960 1582564660.20 151.3778 59.9997 32.0000 1.9917 1.9938 419.7066 420.2258 0.0776 -1.0000 -1.0000 1700616 1582564660.30 151.3778 59.9997 32.0000 1.9933 1.9954 419.4689 419.9883 0.0777 -1.0000 -1.0000 1700678 1582564660.40 151.3778 59.9997 32.0000 1.9930 1.9951 419.4817 420.0017 0.0778 -1.0000 -1.0000 1700756 1582564660.50 151.4825 59.9997 32.0000 1.9921 1.9941 419.4969 420.0199 0.0784 -1.0000 -1.0000 1700819 1582564660.60 151.4825 59.9997 32.0000 1.9917 1.9937 419.6094 420.1343 0.0786 -1.0000 -1.0000 1700881 1582564660.70 151.4825 59.9997 32.0000 1.9915 1.9936 419.6595 420.1888 0.0794 -1.0000 -1.0000 1701335 1582564660.80 151.4825 59.9997 32.0000 1.9927 1.9948 419.4776 420.0115 0.0799 -1.0000 -1.0000 1701413 1582564660.90 151.4825 59.9997 32.0000 1.9928 1.9949 419.3467 419.8799 0.0798 -1.0000 -1.0000 1701475 1582564661.00 151.4972 59.9997 32.0000 1.9919 1.9940 419.4842 420.0174 0.0797 -1.0000 -1.0000 1701538 1582564661.10 151.5057 59.9997 32.0000 1.9925 1.9946 419.6208 420.1526 0.0794 -1.0000 -1.0000 1701600 1582564661.20 151.5057 59.9997 32.0000 1.9922 1.9943 419.6060 420.1340 0.0789 -1.0000 -1.0000 1701678 1582564661.30 151.5057 59.9997 32.0000 1.9921 1.9941 419.6184 420.1448 0.0786 -1.0000 -1.0000 1701741 1582564661.40 151.5057 59.9997 32.0000 1.9927 1.9947 419.5536 420.0807 0.0790 -1.0000 -1.0000 1701803 1582564661.50 151.4901 59.9997 32.0000 1.9925 1.9945 419.6343 420.1647 0.0794 -1.0000 -1.0000 1701881 1582564661.60 151.4871 59.9997 32.0000 1.9921 1.9942 419.6249 420.1523 0.0787 -1.0000 -1.0000 1701944 1582564661.70 151.4871 59.9997 32.0000 1.9926 1.9946 419.6849 420.2094 0.0783 -1.0000 -1.0000 1702006 1582564661.80 151.4871 59.9997 32.0000 1.9930 1.9950 419.3940 419.9177 0.0784 -1.0000 -1.0000 1702069 1582564661.90 151.4871 59.9997 32.0000 1.9929 1.9949 419.4290 419.9519 0.0781 -1.0000 -1.0000 1702131 1582564662.00 151.4871 59.9997 32.0000 1.9917 1.9938 419.6536 420.1746 0.0778 -1.0000 -1.0000 1702210 1582564662.10 151.5013 59.9997 32.0000 1.9917 1.9937 419.6714 420.1910 0.0776 -1.0000 -1.0000 1702272 1582564662.20 151.5053 59.9997 32.0000 1.9928 1.9948 419.4406 419.9588 0.0775 -1.0000 -1.0000 1702335 1582564662.30 151.5053 59.9997 32.0000 1.9929 1.9949 419.4857 420.0029 0.0773 -1.0000 -1.0000 1702397 1582564662.40 151.5053 59.9997 32.0000 1.9919 1.9939 419.5417 420.0586 0.0773 -1.0000 -1.0000 1702475 1582564662.50 151.5053 59.9997 32.0000 1.9922 1.9942 419.6709 420.1868 0.0771 -1.0000 -1.0000 1702538 1582564662.60 151.5053 59.9997 32.0000 1.9922 1.9942 419.5339 420.0482 0.0768 -1.0000 -1.0000 1702600 1582564662.70 151.5329 59.9997 32.0000 1.9925 1.9945 419.4115 419.9248 0.0769 -1.0000 -1.0000 1702679 1582564662.80 151.5329 59.9997 32.0000 1.9923 1.9944 419.5388 420.0540 0.0770 -1.0000 -1.0000 1702897 1582564662.90 151.5329 59.9997 32.0000 1.9918 1.9938 419.6478 420.1643 0.0774 -1.0000 -1.0000 1702960 1582564663.00 151.5329 59.9997 32.0000 1.9918 1.9938 419.7014 420.2196 0.0775 -1.0000 -1.0000 1703038 1582564663.10 151.5329 59.9997 32.0000 1.9926 1.9947 419.5851 420.1024 0.0773 -1.0000 -1.0000 1703100 1582564663.20 151.5261 59.9997 32.0000 1.9928 1.9948 419.5773 420.0943 0.0773 -1.0000 -1.0000 1703163 1582564663.30 151.5261 59.9997 32.0000 1.9923 1.9944 419.4484 419.9649 0.0773 -1.0000 -1.0000 1703678 1582564663.40 151.5261 59.9997 32.0000 1.9921 1.9941 419.5348 420.0508 0.0771 -1.0000 -1.0000 1703741 1582564663.50 151.5261 59.9997 32.0000 1.9919 1.9939 419.7017 420.2150 0.0767 -1.0000 -1.0000 1703819 1582564663.60 151.5261 59.9997 32.0000 1.9920 1.9940 419.7023 420.2167 0.0769 -1.0000 -1.0000 1703881 1582564663.70 151.5261 59.9997 32.0000 1.9926 1.9946 419.5600 420.0747 0.0769 -1.0000 -1.0000 1703944 1582564663.80 151.4781 59.9997 32.0000 1.9924 1.9944 419.6027 420.1169 0.0769 -1.0000 -1.0000 1704178 1582564663.90 151.4781 59.9997 32.0000 1.9922 1.9942 419.6624 420.1777 0.0770 -1.0000 -1.0000 1704241 1582564664.00 151.4781 59.9997 32.0000 1.9917 1.9937 419.6092 420.1240 0.0769 -1.0000 -1.0000 1704303 1582564664.10 151.4781 59.9997 32.0000 1.9923 1.9943 419.5004 420.0151 0.0770 -1.0000 -1.0000 1704460 1582564664.20 151.4781 59.9997 32.0000 1.9927 1.9947 419.5274 420.0439 0.0772 -1.0000 -1.0000 1704522 1582564664.30 151.4700 59.9997 32.0000 1.9924 1.9944 419.5413 420.0560 0.0769 -1.0000 -1.0000 1704678 1582564664.40 151.4666 59.9997 32.0000 1.9919 1.9939 419.7766 420.2906 0.0768 -1.0000 -1.0000 1704756 1582564664.50 151.4666 59.9997 32.0000 1.9927 1.9947 419.5339 420.0478 0.0769 -1.0000 -1.0000 1704819 1582564664.60 151.4666 59.9997 32.0000 1.9929 1.9949 419.4313 419.9435 0.0767 -1.0000 -1.0000 1704897 1582564664.70 151.4666 59.9997 32.0000 1.9927 1.9947 419.5072 420.0208 0.0768 -1.0000 -1.0000 1704960 1582564664.80 151.4658 59.9996 32.0000 1.9923 1.9943 419.5882 420.1009 0.0766 -1.0000 -1.0000 1705194 1582564664.90 151.4181 59.9991 32.0000 1.9927 1.9947 419.5285 420.0415 0.0767 -1.0000 -1.0000 1705256 1582564665.00 151.4181 59.9991 32.0000 1.9935 1.9955 419.4597 419.9725 0.0767 -1.0000 -1.0000 1705335 1582564665.10 151.4181 59.9991 32.0000 1.9925 1.9945 419.4982 420.0107 0.0767 -1.0000 -1.0000 1705397 1582564665.20 151.4181 59.9991 32.0000 1.9923 1.9943 419.5718 420.0844 0.0766 -1.0000 -1.0000 1705460 1582564665.30 151.4181 59.9991 32.0000 1.9919 1.9939 419.6877 420.2003 0.0766 -1.0000 -1.0000 1705538 1582564665.40 151.4108 59.9991 32.0000 1.9917 1.9937 419.5689 420.0817 0.0767 -1.0000 -1.0000 1705600 1582564665.50 151.4090 59.9991 32.0000 1.9927 1.9947 419.4441 419.9591 0.0771 -1.0000 -1.0000 1705678 1582564665.60 151.4090 59.9991 32.0000 1.9928 1.9948 419.4929 420.0111 0.0776 -1.0000 -1.0000 1705741 1582564665.70 151.4090 59.9991 32.0000 1.9919 1.9940 419.6089 420.1292 0.0777 -1.0000 -1.0000 1705803 1582564665.80 151.4090 59.9991 32.0000 1.9920 1.9940 419.7620 420.2810 0.0775 -1.0000 -1.0000 1705881 1582564665.90 151.4087 59.9991 32.0000 1.9923 1.9943 419.6274 420.1446 0.0772 -1.0000 -1.0000 1706053 1582564666.00 151.3914 59.9991 32.0000 1.9925 1.9945 419.6024 420.1177 0.0770 -1.0000 -1.0000 1706116 1582564666.10 151.3914 59.9991 32.0000 1.9919 1.9940 419.6063 420.1214 0.0770 -1.0000 -1.0000 1706178 1582564666.20 151.3914 59.9991 32.0000 1.9924 1.9944 419.6922 420.2084 0.0772 -1.0000 -1.0000 1706241 1582564666.30 151.3914 59.9991 32.0000 1.9922 1.9942 419.6538 420.1714 0.0774 -1.0000 -1.0000 1706303 1582564666.40 151.3914 59.9991 32.0000 1.9937 1.9957 419.5999 420.1172 0.0773 -1.0000 -1.0000 1707022 1582564666.50 151.4465 59.9991 32.0000 1.9935 1.9956 419.4406 419.9588 0.0775 -1.0000 -1.0000 1707085 1582564666.60 151.4465 59.9991 32.0000 1.9932 1.9952 419.4119 419.9287 0.0773 -1.0000 -1.0000 1707147 1582564666.70 151.4465 59.9991 32.0000 1.9929 1.9949 419.6813 420.1986 0.0774 -1.0000 -1.0000 1707210 1582564666.80 151.4465 59.9991 32.0000 1.9926 1.9946 419.6643 420.1823 0.0774 -1.0000 -1.0000 1707272 1582564666.90 151.4465 59.9991 32.0000 1.9930 1.9950 419.6288 420.1476 0.0776 -1.0000 -1.0000 1707522 1582564667.00 151.4488 59.9991 32.0000 1.9936 1.9956 419.5049 420.0243 0.0776 -1.0000 -1.0000 1707585 1582564667.10 151.4546 59.9991 32.0000 1.9925 1.9946 419.5120 420.0318 0.0778 -1.0000 -1.0000 1707663 1582564667.20 151.4546 59.9991 32.0000 1.9929 1.9950 419.5950 420.1151 0.0778 -1.0000 -1.0000 1707710 1582564667.30 151.4546 59.9991 32.0000 1.9931 1.9951 419.5413 420.0643 0.0785 -1.0000 -1.0000 1707788 1582564667.40 151.4546 59.9991 32.0000 1.9939 1.9960 419.5060 420.0345 0.0791 -1.0000 -1.0000 1707850 1582564667.50 151.4546 59.9991 32.0000 1.9927 1.9947 419.5230 420.0489 0.0784 -1.0000 -1.0000 1707928 1582564667.60 151.4327 59.9991 32.0000 1.9923 1.9944 419.7182 420.2401 0.0778 -1.0000 -1.0000 1707991 1582564667.70 151.4327 59.9991 32.0000 1.9921 1.9942 419.5724 420.0903 0.0774 -1.0000 -1.0000 1708053 1582564667.80 151.4327 59.9991 32.0000 1.9927 1.9947 419.4719 419.9886 0.0772 -1.0000 -1.0000 1708131 1582564667.90 151.4327 59.9991 32.0000 1.9926 1.9946 419.4905 420.0057 0.0770 -1.0000 -1.0000 1708194 1582564668.00 151.4327 59.9991 32.0000 1.9921 1.9941 419.7437 420.2588 0.0770 -1.0000 -1.0000 1708256 1582564668.10 151.4426 59.9991 32.0000 1.9922 1.9942 419.6998 420.2156 0.0771 -1.0000 -1.0000 1708335 1582564668.20 151.5368 59.9991 32.0000 1.9928 1.9948 419.6039 420.1196 0.0771 -1.0000 -1.0000 1708397 1582564668.30 151.5368 59.9991 32.0000 1.9933 1.9953 419.4656 419.9806 0.0771 -1.0000 -1.0000 1708460 1582564668.40 151.5368 59.9991 32.0000 1.9922 1.9942 419.7140 420.2309 0.0773 -1.0000 -1.0000 1709303 1582564668.50 151.5368 59.9991 32.0000 1.9920 1.9940 419.6412 420.1573 0.0770 -1.0000 -1.0000 1709366 1582564668.60 151.5368 59.9991 32.0000 1.9926 1.9946 419.5259 420.0403 0.0770 -1.0000 -1.0000 1709428 1582564668.70 151.5626 59.9991 32.0000 1.9925 1.9945 419.5134 420.0292 0.0771 -1.0000 -1.0000 1709506 1582564668.80 151.5626 59.9991 32.0000 1.9922 1.9942 419.6204 420.1364 0.0772 -1.0000 -1.0000 1709569 1582564668.90 151.5626 59.9991 32.0000 1.9919 1.9940 419.6578 420.1746 0.0772 -1.0000 -1.0000 1709631 1582564669.00 151.5626 59.9991 32.0000 1.9931 1.9951 419.6546 420.1721 0.0775 -1.0000 -1.0000 1709710 1582564669.10 151.5626 59.9991 32.0000 1.9935 1.9955 419.5192 420.0394 0.0777 -1.0000 -1.0000 1709772 1582564669.20 151.5192 59.9991 32.0000 1.9938 1.9958 419.5274 420.0461 0.0775 -1.0000 -1.0000 1709835 1582564669.30 151.4879 59.9991 32.0000 1.9925 1.9945 419.6527 420.1724 0.0778 -1.0000 -1.0000 1709897 1582564669.40 151.4879 59.9991 32.0000 1.9921 1.9941 419.6513 420.1736 0.0781 -1.0000 -1.0000 1709960 1582564669.50 151.4879 59.9991 32.0000 1.9919 1.9940 419.5226 420.0446 0.0780 -1.0000 -1.0000 1710475 1582564669.60 151.4879 59.9991 32.0000 1.9928 1.9949 419.5185 420.0387 0.0777 -1.0000 -1.0000 1710538 1582564669.70 151.4879 59.9991 32.0000 1.9920 1.9940 419.5773 420.0973 0.0777 -1.0000 -1.0000 1710600 1582564669.80 151.4888 59.9991 32.0000 1.9921 1.9942 419.6030 420.1202 0.0772 -1.0000 -1.0000 1710678 1582564669.90 151.4888 59.9991 32.0000 1.9933 1.9953 419.4834 419.9986 0.0770 -1.0000 -1.0000 1710741 1582564670.00 151.4888 59.9991 32.0000 1.9928 1.9948 419.4936 420.0087 0.0770 -1.0000 -1.0000 1710803 1582564670.10 151.4888 59.9991 32.0000 1.9923 1.9943 419.5766 420.0955 0.0776 -1.0000 -1.0000 1710882 1582564670.20 151.4888 59.9991 32.0000 1.9918 1.9938 419.7622 420.2820 0.0777 -1.0000 -1.0000 1710944 1582564670.30 151.4888 59.9991 32.0000 1.9923 1.9943 419.5983 420.1159 0.0772 -1.0000 -1.0000 1711006 1582564670.40 151.4909 59.9991 32.0000 1.9930 1.9950 419.5233 420.0393 0.0772 -1.0000 -1.0000 1711085 1582564670.50 151.5145 59.9991 32.0000 1.9928 1.9948 419.4551 419.9724 0.0775 -1.0000 -1.0000 1711147 1582564670.60 151.5145 59.9991 32.0000 1.9916 1.9937 419.6516 420.1706 0.0776 -1.0000 -1.0000 1711194 1582564670.70 151.5145 59.9991 32.0000 1.9921 1.9941 419.5219 420.0404 0.0775 -1.0000 -1.0000 1711272 1582564670.80 151.5145 59.9991 32.0000 1.9932 1.9953 419.4708 419.9901 0.0775 -1.0000 -1.0000 1711335 1582564670.90 151.5145 59.9991 32.0000 1.9921 1.9942 419.5145 420.0304 0.0771 -1.0000 -1.0000 1711397 1582564671.00 151.4988 59.9991 32.0000 1.9920 1.9940 419.6898 420.2047 0.0769 -1.0000 -1.0000 1711475 1582564671.10 151.4968 59.9991 32.0000 1.9928 1.9948 419.6111 420.1272 0.0773 -1.0000 -1.0000 1711538 1582564671.20 151.4968 59.9991 32.0000 1.9929 1.9949 419.5146 420.0325 0.0774 -1.0000 -1.0000 1711600 1582564671.30 151.4968 59.9991 32.0000 1.9927 1.9948 419.4972 420.0150 0.0775 -1.0000 -1.0000 1711678 1582564671.40 151.4968 59.9991 32.0000 1.9932 1.9952 419.4887 420.0089 0.0778 -1.0000 -1.0000 1711741 1582564671.50 151.4968 59.9991 32.0000 1.9924 1.9944 419.7564 420.2731 0.0771 -1.0000 -1.0000 1711803 1582564671.60 151.4968 59.9991 32.0000 1.9922 1.9942 419.6653 420.1801 0.0770 -1.0000 -1.0000 1711897 1582564671.70 151.4968 59.9991 32.0000 1.9931 1.9951 419.6259 420.1429 0.0774 -1.0000 -1.0000 1712006 1582564671.80 151.4968 59.9991 32.0000 1.9930 1.9950 419.4954 420.0151 0.0776 -1.0000 -1.0000 1712085 1582564671.90 151.4968 59.9991 32.0000 1.9923 1.9944 419.7426 420.2607 0.0774 -1.0000 -1.0000 1712163 1582564672.00 151.4968 59.9991 32.0000 1.9925 1.9945 419.7303 420.2485 0.0775 -1.0000 -1.0000 1712225 1582564672.10 151.4968 59.9991 32.0000 1.9928 1.9948 419.5832 420.1015 0.0775 -1.0000 -1.0000 1712303 1582564672.20 151.4968 59.9991 32.0000 1.9928 1.9948 419.4699 419.9851 0.0770 -1.0000 -1.0000 1712350 1582564672.30 151.4838 59.9991 32.0000 1.9921 1.9941 419.6169 420.1315 0.0769 -1.0000 -1.0000 1712413 1582564672.40 151.4838 59.9991 32.0000 1.9922 1.9942 419.6625 420.1758 0.0767 -1.0000 -1.0000 1712491 1582564672.50 151.4838 59.9991 32.0000 1.9926 1.9946 419.6004 420.1137 0.0767 -1.0000 -1.0000 1712553 1582564672.60 151.4838 59.9991 32.0000 1.9935 1.9955 419.5917 420.1055 0.0769 -1.0000 -1.0000 1712944 1582564672.70 151.4838 59.9991 32.0000 1.9935 1.9955 419.4876 420.0039 0.0774 -1.0000 -1.0000 1713022 1582564672.80 151.4517 59.9991 32.0000 1.9929 1.9949 419.6575 420.1773 0.0778 -1.0000 -1.0000 1713085 1582564672.90 151.4502 59.9991 32.0000 1.9924 1.9945 419.6849 420.2058 0.0779 -1.0000 -1.0000 1713147 1582564673.00 151.4502 59.9991 32.0000 1.9920 1.9941 419.5675 420.0887 0.0779 -1.0000 -1.0000 1713225 1582564673.10 151.4502 59.9991 32.0000 1.9931 1.9951 419.4166 419.9378 0.0780 -1.0000 -1.0000 1713444 1582564673.20 151.4502 59.9991 32.0000 1.9923 1.9943 419.5050 420.0247 0.0777 -1.0000 -1.0000 1713506 1582564673.30 151.4509 59.9991 32.0000 1.9926 1.9946 419.5711 420.0908 0.0774 -1.0000 -1.0000 1713585 1582564673.40 151.4719 59.9991 32.0000 1.9931 1.9951 419.6000 420.1178 0.0773 -1.0000 -1.0000 1713647 1582564673.50 151.4719 59.9991 32.0000 1.9931 1.9952 419.5220 420.0373 0.0770 -1.0000 -1.0000 1713725 1582564673.60 151.4719 59.9991 32.0000 1.9933 1.9953 419.4556 419.9714 0.0773 -1.0000 -1.0000 1713944 1582564673.70 151.4719 59.9991 32.0000 1.9926 1.9946 419.5583 420.0766 0.0775 -1.0000 -1.0000 1714006 1582564673.80 151.4719 59.9991 32.0000 1.9922 1.9942 419.6816 420.2002 0.0776 -1.0000 -1.0000 1714085 1582564673.90 151.4488 59.9991 32.0000 1.9928 1.9948 419.6913 420.2135 0.0782 -1.0000 -1.0000 1714147 1582564674.00 151.3973 59.9991 32.0000 1.9932 1.9952 419.4799 420.0025 0.0780 -1.0000 -1.0000 1714210 1582564674.10 151.3973 59.9991 32.0000 1.9930 1.9950 419.4160 419.9363 0.0777 -1.0000 -1.0000 1714569 1582564674.20 151.3973 59.9991 32.0000 1.9925 1.9945 419.7289 420.2469 0.0773 -1.0000 -1.0000 1714616 1582564674.30 151.3973 59.9991 32.0000 1.9928 1.9948 419.5338 420.0502 0.0772 -1.0000 -1.0000 1714678 1582564674.40 151.3973 59.9991 32.0000 1.9924 1.9944 419.4764 419.9904 0.0767 -1.0000 -1.0000 1714756 1582564674.50 151.5140 59.9991 32.0000 1.9920 1.9940 419.5372 420.0493 0.0762 -1.0000 -1.0000 1714819 1582564674.60 151.5564 59.9991 32.0000 1.9916 1.9936 419.6487 420.1599 0.0763 -1.0000 -1.0000 1715022 1582564674.70 151.5564 59.9991 32.0000 1.9931 1.9951 419.7119 420.2207 0.0760 -1.0000 -1.0000 1715100 1582564674.80 151.5564 59.9991 32.0000 1.9929 1.9949 419.5674 420.0756 0.0760 -1.0000 -1.0000 1715163 1582564674.90 151.5564 59.9991 32.0000 1.9926 1.9946 419.5770 420.0844 0.0759 -1.0000 -1.0000 1715225 1582564675.00 151.5564 59.9991 32.0000 1.9918 1.9938 419.6280 420.1376 0.0763 -1.0000 -1.0000 1715288 1582564675.10 151.5220 59.9989 32.0000 1.9921 1.9941 419.6587 420.1702 0.0765 -1.0000 -1.0000 1715585 1582564675.20 151.5220 59.9989 32.0000 1.9926 1.9946 419.6761 420.1879 0.0764 -1.0000 -1.0000 1715663 1582564675.30 151.5220 59.9989 32.0000 1.9923 1.9943 419.5306 420.0399 0.0762 -1.0000 -1.0000 1715741 1582564675.40 151.5220 59.9989 32.0000 1.9929 1.9949 419.6049 420.1158 0.0764 -1.0000 -1.0000 1715803 1582564675.50 151.5220 59.9989 32.0000 1.9923 1.9943 419.7526 420.2642 0.0765 -1.0000 -1.0000 1715866 1582564675.60 151.5784 59.9989 32.0000 1.9925 1.9945 419.6454 420.1576 0.0766 -1.0000 -1.0000 1715928 1582564675.70 151.5937 59.9989 32.0000 1.9934 1.9955 419.5197 420.0326 0.0767 -1.0000 -1.0000 1715991 1582564675.80 151.5937 59.9989 32.0000 1.9921 1.9942 419.5146 420.0267 0.0764 -1.0000 -1.0000 1716069 1582564675.90 151.5937 59.9989 32.0000 1.9926 1.9946 419.6670 420.1796 0.0766 -1.0000 -1.0000 1716131 1582564676.00 151.5845 59.9989 32.0000 1.9919 1.9939 419.7153 420.2275 0.0766 -1.0000 -1.0000 1716194 1582564676.10 151.5453 59.9989 32.0000 1.9928 1.9948 419.6220 420.1355 0.0768 -1.0000 -1.0000 1716444 1582564676.20 151.5453 59.9989 32.0000 1.9930 1.9950 419.5284 420.0420 0.0768 -1.0000 -1.0000 1716506 1582564676.30 151.5453 59.9989 32.0000 1.9929 1.9950 419.4310 419.9453 0.0770 -1.0000 -1.0000 1716569 1582564676.40 151.5453 59.9989 32.0000 1.9921 1.9941 419.4643 419.9793 0.0770 -1.0000 -1.0000 1716631 1582564676.50 151.5453 59.9989 32.0000 1.9923 1.9944 419.6293 420.1457 0.0772 -1.0000 -1.0000 1716710 1582564676.60 151.5453 59.9989 32.0000 1.9925 1.9945 419.5423 420.0570 0.0769 -1.0000 -1.0000 1716928 1582564676.70 151.5453 59.9989 32.0000 1.9935 1.9955 419.5447 420.0596 0.0771 -1.0000 -1.0000 1717006 1582564676.80 151.5498 59.9989 32.0000 1.9931 1.9951 419.5434 420.0574 0.0768 -1.0000 -1.0000 1717069 1582564676.90 151.5498 59.9989 32.0000 1.9929 1.9949 419.6086 420.1216 0.0768 -1.0000 -1.0000 1717131 1582564677.00 151.5498 59.9989 32.0000 1.9931 1.9951 419.6792 420.1936 0.0769 -1.0000 -1.0000 1717210 1582564677.10 151.5498 59.9989 32.0000 1.9925 1.9945 419.6446 420.1569 0.0764 -1.0000 -1.0000 1717272 1582564677.20 151.5498 59.9989 32.0000 1.9929 1.9949 419.5321 420.0439 0.0766 -1.0000 -1.0000 1717444 1582564677.30 151.5498 59.9989 32.0000 1.9924 1.9944 419.4472 419.9604 0.0769 -1.0000 -1.0000 1717522 1582564677.40 151.5498 59.9989 32.0000 1.9918 1.9939 419.5879 420.1040 0.0772 -1.0000 -1.0000 1717585 1582564677.50 151.4894 59.9989 32.0000 1.9923 1.9943 419.7124 420.2297 0.0774 -1.0000 -1.0000 1717647 1582564677.60 151.4894 59.9989 32.0000 1.9925 1.9945 419.5676 420.0859 0.0776 -1.0000 -1.0000 1717710 1582564677.70 151.4894 59.9989 32.0000 1.9927 1.9948 419.5740 420.0932 0.0776 -1.0000 -1.0000 1718647 1582564677.80 151.4894 59.9989 32.0000 1.9921 1.9942 419.6930 420.2122 0.0776 -1.0000 -1.0000 1718725 1582564677.90 151.4894 59.9989 32.0000 1.9916 1.9936 419.7452 420.2650 0.0777 -1.0000 -1.0000 1718788 1582564678.00 151.4894 59.9989 32.0000 1.9926 1.9947 419.5686 420.0859 0.0773 -1.0000 -1.0000 1718850 1582564678.10 151.4840 59.9989 32.0000 1.9929 1.9949 419.4978 420.0130 0.0770 -1.0000 -1.0000 1718913 1582564678.20 151.4840 59.9989 32.0000 1.9930 1.9950 419.5731 420.0878 0.0769 -1.0000 -1.0000 1718975 1582564678.30 151.4840 59.9989 32.0000 1.9922 1.9943 419.5987 420.1129 0.0769 -1.0000 -1.0000 1719038 1582564678.40 151.4840 59.9989 32.0000 1.9926 1.9946 419.5918 420.1058 0.0769 -1.0000 -1.0000 1719116 1582564678.50 151.4840 59.9989 32.0000 1.9937 1.9957 419.5335 420.0494 0.0772 -1.0000 -1.0000 1719179 1582564678.60 151.4434 59.9989 32.0000 1.9937 1.9957 419.4471 419.9637 0.0773 -1.0000 -1.0000 1719241 1582564678.70 151.4434 59.9989 32.0000 1.9931 1.9951 419.6027 420.1233 0.0781 -1.0000 -1.0000 1719319 1582564678.80 151.4434 59.9989 32.0000 1.9929 1.9949 419.5943 420.1174 0.0782 -1.0000 -1.0000 1719382 1582564678.90 151.4434 59.9989 32.0000 1.9936 1.9956 419.5372 420.0590 0.0780 -1.0000 -1.0000 1719444 1582564679.00 151.4434 59.9989 32.0000 1.9930 1.9950 419.4746 419.9957 0.0779 -1.0000 -1.0000 1719506 1582564679.10 151.4434 59.9989 32.0000 1.9929 1.9949 419.5829 420.1031 0.0777 -1.0000 -1.0000 1719569 1582564679.20 151.4994 59.9988 32.0000 1.9931 1.9952 419.6523 420.1716 0.0776 -1.0000 -1.0000 1719694 1582564679.30 151.5006 59.9988 32.0000 1.9932 1.9952 419.5089 420.0252 0.0771 -1.0000 -1.0000 1719772 1582564679.40 151.5006 59.9988 32.0000 1.9943 1.9963 419.4716 419.9852 0.0768 -1.0000 -1.0000 1719835 1582564679.50 151.5006 59.9988 32.0000 1.9938 1.9958 419.5676 420.0819 0.0770 -1.0000 -1.0000 1719913 1582564679.60 151.5006 59.9988 32.0000 1.9929 1.9949 419.6470 420.1631 0.0772 -1.0000 -1.0000 1719975 1582564679.70 151.5006 59.9988 32.0000 1.9930 1.9951 419.6117 420.1305 0.0778 -1.0000 -1.0000 1720038 1582564679.80 151.5006 59.9988 32.0000 1.9938 1.9958 419.5097 420.0324 0.0783 -1.0000 -1.0000 1720116 1582564679.90 151.5006 59.9988 32.0000 1.9937 1.9958 419.4439 419.9687 0.0785 -1.0000 -1.0000 1720178 1582564680.00 151.5006 59.9988 32.0000 1.9932 1.9952 419.6956 420.2199 0.0783 -1.0000 -1.0000 1720241 1582564680.10 151.5006 59.9988 32.0000 1.9936 1.9957 419.5714 420.0942 0.0782 -1.0000 -1.0000 1720303 1582564680.20 151.5006 59.9988 32.0000 1.9934 1.9954 419.5507 420.0727 0.0779 -1.0000 -1.0000 1720366 1582564680.30 151.5006 59.9988 32.0000 1.9937 1.9958 419.4871 420.0063 0.0775 -1.0000 -1.0000 1720428 1582564680.40 151.5006 59.9988 32.0000 1.9928 1.9948 419.6945 420.2103 0.0770 -1.0000 -1.0000 1720506 1582564680.50 151.5405 59.9988 32.0000 1.9926 1.9946 419.6621 420.1761 0.0768 -1.0000 -1.0000 1720569 1582564680.60 151.5405 59.9988 32.0000 1.9922 1.9942 419.6222 420.1370 0.0770 -1.0000 -1.0000 1720631 1582564680.70 151.5405 59.9988 32.0000 1.9924 1.9944 419.5202 420.0355 0.0771 -1.0000 -1.0000 1720710 1582564680.80 151.5405 59.9988 32.0000 1.9935 1.9955 419.4702 419.9865 0.0772 -1.0000 -1.0000 1720772 1582564680.90 151.5671 59.9988 32.0000 1.9928 1.9948 419.6465 420.1624 0.0771 -1.0000 -1.0000 1720835 1582564681.00 151.5671 59.9988 32.0000 1.9924 1.9944 419.6754 420.1902 0.0770 -1.0000 -1.0000 1720897 1582564681.10 151.5671 59.9988 32.0000 1.9920 1.9941 419.6424 420.1580 0.0772 -1.0000 -1.0000 1720960 1582564681.20 151.5671 59.9988 32.0000 1.9928 1.9948 419.6059 420.1223 0.0772 -1.0000 -1.0000 1721194 1582564681.30 151.5671 59.9988 32.0000 1.9920 1.9941 419.6105 420.1266 0.0772 -1.0000 -1.0000 1721272 1582564681.40 151.5671 59.9988 32.0000 1.9929 1.9949 419.6933 420.2106 0.0773 -1.0000 -1.0000 1721335 1582564681.50 151.5671 59.9988 32.0000 1.9933 1.9954 419.5353 420.0526 0.0774 -1.0000 -1.0000 1721397 1582564681.60 151.5298 59.9988 32.0000 1.9932 1.9952 419.5261 420.0447 0.0776 -1.0000 -1.0000 1721460 1582564681.70 151.5063 59.9988 32.0000 1.9930 1.9951 419.6032 420.1234 0.0778 -1.0000 -1.0000 1721522 1582564681.80 151.5063 59.9988 32.0000 1.9918 1.9939 419.7089 420.2305 0.0778 -1.0000 -1.0000 1721928 1582564681.90 151.5063 59.9988 32.0000 1.9929 1.9949 419.5707 420.0893 0.0776 -1.0000 -1.0000 1721991 1582564682.00 151.5063 59.9988 32.0000 1.9927 1.9948 419.4772 419.9954 0.0774 -1.0000 -1.0000 1722053 1582564682.10 151.5063 59.9988 32.0000 1.9927 1.9948 419.5571 420.0750 0.0775 -1.0000 -1.0000 1722131 1582564682.20 151.5254 59.9988 32.0000 1.9926 1.9946 419.7044 420.2243 0.0778 -1.0000 -1.0000 1722194 1582564682.30 151.6160 59.9988 32.0000 1.9925 1.9945 419.6075 420.1280 0.0778 -1.0000 -1.0000 1722678 1582564682.40 151.6160 59.9988 32.0000 1.9934 1.9954 419.4760 419.9957 0.0777 -1.0000 -1.0000 1722756 1582564682.50 151.6160 59.9988 32.0000 1.9925 1.9946 419.5787 420.0978 0.0777 -1.0000 -1.0000 1722819 1582564682.60 151.6160 59.9988 32.0000 1.9921 1.9941 419.6608 420.1821 0.0779 -1.0000 -1.0000 1722882 1582564682.70 151.6031 59.9988 32.0000 1.9930 1.9950 419.5719 420.0935 0.0780 -1.0000 -1.0000 1722960 1582564682.80 151.6031 59.9988 32.0000 1.9934 1.9954 419.5347 420.0573 0.0781 -1.0000 -1.0000 1723194 1582564682.90 151.6031 59.9988 32.0000 1.9936 1.9957 419.4987 420.0196 0.0778 -1.0000 -1.0000 1723256 1582564683.00 151.6031 59.9988 32.0000 1.9926 1.9947 419.6101 420.1294 0.0777 -1.0000 -1.0000 1723335 1582564683.10 151.6031 59.9988 32.0000 1.9921 1.9941 419.6952 420.2157 0.0778 -1.0000 -1.0000 1723397 1582564683.20 151.5827 59.9988 32.0000 1.9930 1.9950 419.6789 420.1992 0.0778 -1.0000 -1.0000 1723460 1582564683.30 151.5439 59.9988 32.0000 1.9929 1.9950 419.4897 420.0102 0.0777 -1.0000 -1.0000 1723710 1582564683.40 151.5439 59.9988 32.0000 1.9931 1.9951 419.4695 419.9904 0.0780 -1.0000 -1.0000 1723756 1582564683.50 151.5439 59.9988 32.0000 1.9925 1.9945 419.6463 420.1703 0.0784 -1.0000 -1.0000 1723835 1582564683.60 151.5439 59.9988 32.0000 1.9924 1.9944 419.6433 420.1667 0.0781 -1.0000 -1.0000 1723897 1582564683.70 151.5439 59.9988 32.0000 1.9935 1.9955 419.5332 420.0533 0.0777 -1.0000 -1.0000 1723960 1582564683.80 151.5351 59.9988 32.0000 1.9929 1.9950 419.5361 420.0548 0.0775 -1.0000 -1.0000 1724038 1582564683.90 151.5351 59.9988 32.0000 1.9924 1.9944 419.7477 420.2644 0.0772 -1.0000 -1.0000 1724100 1582564684.00 151.5351 59.9988 32.0000 1.9924 1.9944 419.6100 420.1274 0.0774 -1.0000 -1.0000 1724163 1582564684.10 151.5351 59.9988 32.0000 1.9925 1.9945 419.5265 420.0456 0.0777 -1.0000 -1.0000 1724225 1582564684.20 151.5351 59.9988 32.0000 1.9931 1.9952 419.4789 419.9987 0.0777 -1.0000 -1.0000 1724288 1582564684.30 151.5351 59.9988 32.0000 1.9926 1.9946 419.5889 420.1078 0.0775 -1.0000 -1.0000 1724350 1582564684.40 151.5338 59.9988 32.0000 1.9929 1.9949 419.8074 420.3256 0.0775 -1.0000 -1.0000 1724428 1582564684.50 151.5336 59.9988 32.0000 1.9923 1.9943 419.7033 420.2206 0.0773 -1.0000 -1.0000 1724491 1582564684.60 151.5336 59.9988 32.0000 1.9929 1.9949 419.4501 419.9670 0.0773 -1.0000 -1.0000 1724553 1582564684.70 151.5336 59.9988 32.0000 1.9925 1.9945 419.5973 420.1146 0.0773 -1.0000 -1.0000 1724631 1582564684.80 151.5336 59.9988 32.0000 1.9927 1.9948 419.6785 420.1970 0.0776 -1.0000 -1.0000 1724694 1582564684.90 151.5336 59.9988 32.0000 1.9922 1.9942 419.7558 420.2753 0.0776 -1.0000 -1.0000 1724756 1582564685.00 151.5336 59.9988 32.0000 1.9928 1.9948 419.4934 420.0117 0.0775 -1.0000 -1.0000 1724835 1582564685.10 151.5469 60.0000 32.0000 1.9923 1.9943 419.4145 419.9326 0.0776 -1.0000 -1.0000 1724897 1582564685.20 151.5469 60.0000 32.0000 1.9928 1.9949 419.4444 419.9638 0.0777 -1.0000 -1.0000 1724960 1582564685.30 151.5469 60.0000 32.0000 1.9926 1.9946 419.5822 420.1011 0.0776 -1.0000 -1.0000 1725022 1582564685.40 151.5469 60.0000 32.0000 1.9925 1.9945 419.6437 420.1646 0.0780 -1.0000 -1.0000 1725210 1582564685.50 151.5469 60.0000 32.0000 1.9924 1.9944 419.6452 420.1705 0.0786 -1.0000 -1.0000 1725272 1582564685.60 151.5258 60.0000 32.0000 1.9932 1.9952 419.6301 420.1535 0.0782 -1.0000 -1.0000 1725335 1582564685.70 151.5148 60.0000 32.0000 1.9926 1.9947 419.5065 420.0271 0.0777 -1.0000 -1.0000 1725397 1582564685.80 151.5148 60.0000 32.0000 1.9927 1.9948 419.5885 420.1087 0.0778 -1.0000 -1.0000 1725475 1582564685.90 151.5148 60.0000 32.0000 1.9920 1.9940 419.6895 420.2091 0.0776 -1.0000 -1.0000 1725960 1582564686.00 151.5148 60.0000 32.0000 1.9930 1.9950 419.6528 420.1707 0.0774 -1.0000 -1.0000 1726022 1582564686.10 151.5148 60.0000 32.0000 1.9931 1.9952 419.5306 420.0476 0.0772 -1.0000 -1.0000 1726100 1582564686.20 151.5245 60.0000 32.0000 1.9927 1.9948 419.5168 420.0337 0.0773 -1.0000 -1.0000 1726163 1582564686.30 151.5245 60.0000 32.0000 1.9928 1.9948 419.5856 420.1017 0.0770 -1.0000 -1.0000 1726225 1582564686.40 151.5245 60.0000 32.0000 1.9927 1.9947 419.7277 420.2420 0.0769 -1.0000 -1.0000 1726460 1582564686.50 151.5245 60.0000 32.0000 1.9919 1.9939 419.7605 420.2756 0.0769 -1.0000 -1.0000 1726522 1582564686.60 151.5245 60.0000 32.0000 1.9928 1.9948 419.5677 420.0808 0.0767 -1.0000 -1.0000 1726585 1582564686.70 151.5247 60.0000 32.0000 1.9938 1.9958 419.5322 420.0449 0.0767 -1.0000 -1.0000 1726663 1582564686.80 151.5247 60.0000 32.0000 1.9933 1.9953 419.4670 419.9802 0.0768 -1.0000 -1.0000 1726725 1582564686.90 151.5247 60.0000 32.0000 1.9928 1.9948 419.6857 420.1994 0.0768 -1.0000 -1.0000 1727007 1582564687.00 151.5247 60.0000 32.0000 1.9932 1.9952 419.6458 420.1602 0.0769 -1.0000 -1.0000 1727069 1582564687.10 151.5247 60.0000 32.0000 1.9929 1.9949 419.5412 420.0571 0.0772 -1.0000 -1.0000 1727131 1582564687.20 151.5253 60.0000 32.0000 1.9929 1.9949 419.4346 419.9498 0.0770 -1.0000 -1.0000 1727194 1582564687.30 151.5258 60.0000 32.0000 1.9925 1.9945 419.6347 420.1500 0.0770 -1.0000 -1.0000 1727272 1582564687.40 151.5258 60.0000 32.0000 1.9925 1.9945 419.7784 420.2950 0.0773 -1.0000 -1.0000 1727444 1582564687.50 151.5258 60.0000 32.0000 1.9924 1.9945 419.6853 420.2050 0.0778 -1.0000 -1.0000 1727522 1582564687.60 151.5258 60.0000 32.0000 1.9928 1.9948 419.6247 420.1498 0.0786 -1.0000 -1.0000 1727585 1582564687.70 151.5258 60.0000 32.0000 1.9933 1.9954 419.5950 420.1205 0.0785 -1.0000 -1.0000 1727647 1582564687.80 151.5240 60.0000 32.0000 1.9931 1.9952 419.6832 420.2064 0.0781 -1.0000 -1.0000 1727725 1582564687.90 151.5240 60.0000 32.0000 1.9920 1.9940 419.7450 420.2654 0.0778 -1.0000 -1.0000 1727944 1582564688.00 151.5240 60.0000 32.0000 1.9924 1.9944 419.6512 420.1711 0.0777 -1.0000 -1.0000 1728006 1582564688.10 151.5240 60.0000 32.0000 1.9929 1.9949 419.6263 420.1454 0.0775 -1.0000 -1.0000 1728085 1582564688.20 151.5240 60.0000 32.0000 1.9927 1.9947 419.6377 420.1566 0.0776 -1.0000 -1.0000 1728147 1582564688.30 151.5730 60.0000 32.0000 1.9922 1.9942 419.7018 420.2215 0.0776 -1.0000 -1.0000 1728210 1582564688.40 151.5780 60.0000 32.0000 1.9927 1.9948 419.7579 420.2770 0.0777 -1.0000 -1.0000 1728444 1582564688.50 151.5780 60.0000 32.0000 1.9930 1.9950 419.6740 420.1940 0.0777 -1.0000 -1.0000 1728506 1582564688.60 151.5780 60.0000 32.0000 1.9937 1.9958 419.5695 420.0888 0.0776 -1.0000 -1.0000 1728569 1582564688.70 151.5780 60.0000 32.0000 1.9933 1.9953 419.4126 419.9313 0.0776 -1.0000 -1.0000 1728647 1582564688.80 151.5780 60.0000 32.0000 1.9924 1.9945 419.6529 420.1716 0.0775 -1.0000 -1.0000 1728710 1582564688.90 151.5522 60.0000 32.0000 1.9919 1.9939 419.6406 420.1607 0.0778 -1.0000 -1.0000 1729038 1582564689.00 151.5522 60.0000 32.0000 1.9922 1.9942 419.6439 420.1645 0.0779 -1.0000 -1.0000 1729100 1582564689.10 151.5522 60.0000 32.0000 1.9934 1.9954 419.5258 420.0481 0.0782 -1.0000 -1.0000 1729178 1582564689.20 151.5522 60.0000 32.0000 1.9932 1.9953 419.5747 420.0944 0.0777 -1.0000 -1.0000 1729350 1582564689.30 151.5522 60.0000 32.0000 1.9924 1.9944 419.6370 420.1571 0.0778 -1.0000 -1.0000 1729428 1582564689.40 151.5061 60.0000 32.0000 1.9929 1.9949 419.7399 420.2603 0.0777 -1.0000 -1.0000 1729491 1582564689.50 151.5061 60.0000 32.0000 1.9926 1.9947 419.7932 420.3124 0.0776 -1.0000 -1.0000 1729553 1582564689.60 151.5061 60.0000 32.0000 1.9932 1.9952 419.5889 420.1081 0.0775 -1.0000 -1.0000 1729616 1582564689.70 151.5061 60.0000 32.0000 1.9932 1.9952 419.5058 420.0232 0.0774 -1.0000 -1.0000 1729678 1582564689.80 151.5061 60.0000 32.0000 1.9931 1.9951 419.5532 420.0715 0.0775 -1.0000 -1.0000 1729756 1582564689.90 151.5034 60.0000 32.0000 1.9929 1.9949 419.6553 420.1722 0.0772 -1.0000 -1.0000 1729819 1582564690.00 151.4869 60.0001 32.0000 1.9923 1.9943 419.6860 420.2027 0.0773 -1.0000 -1.0000 1730194 1582564690.10 151.4869 60.0001 32.0000 1.9927 1.9947 419.5450 420.0619 0.0773 -1.0000 -1.0000 1730272 1582564690.20 151.4869 60.0001 32.0000 1.9923 1.9944 419.5040 420.0205 0.0772 -1.0000 -1.0000 1730335 1582564690.30 151.4869 60.0001 32.0000 1.9926 1.9946 419.4811 419.9962 0.0770 -1.0000 -1.0000 1730397 1582564690.40 151.4869 60.0001 32.0000 1.9924 1.9944 419.6558 420.1726 0.0774 -1.0000 -1.0000 1730475 1582564690.50 151.4929 60.0001 32.0000 1.9932 1.9952 419.5508 420.0723 0.0782 -1.0000 -1.0000 1730694 1582564690.60 151.4929 60.0001 32.0000 1.9932 1.9953 419.4934 420.0182 0.0787 -1.0000 -1.0000 1730756 1582564690.70 151.4929 60.0001 32.0000 1.9926 1.9947 419.6062 420.1354 0.0788 -1.0000 -1.0000 1730835 1582564690.80 151.4929 60.0001 32.0000 1.9922 1.9943 419.6850 420.2088 0.0780 -1.0000 -1.0000 1730897 1582564690.90 151.4929 60.0001 32.0000 1.9929 1.9949 419.5857 420.1065 0.0779 -1.0000 -1.0000 1730960 1582564691.00 151.4851 60.0001 32.0000 1.9931 1.9951 419.4828 420.0021 0.0776 -1.0000 -1.0000 1731210 1582564691.10 151.4850 60.0001 32.0000 1.9935 1.9955 419.5068 420.0256 0.0776 -1.0000 -1.0000 1731272 1582564691.20 151.4850 60.0001 32.0000 1.9920 1.9940 419.6130 420.1322 0.0776 -1.0000 -1.0000 1731335 1582564691.30 151.4850 60.0001 32.0000 1.9920 1.9940 419.7647 420.2831 0.0776 -1.0000 -1.0000 1731397 1582564691.40 151.4850 60.0001 32.0000 1.9924 1.9944 419.5671 420.0890 0.0782 -1.0000 -1.0000 1731460 1582564691.50 151.4824 60.0001 32.0000 1.9927 1.9947 419.4995 420.0263 0.0790 -1.0000 -1.0000 1731803 1582564691.60 151.4734 60.0001 32.0000 1.9927 1.9947 419.6359 420.1672 0.0796 -1.0000 -1.0000 1731866 1582564691.70 151.4734 60.0001 32.0000 1.9919 1.9940 419.6787 420.2074 0.0788 -1.0000 -1.0000 1731928 1582564691.80 151.4734 60.0001 32.0000 1.9928 1.9948 419.6102 420.1348 0.0783 -1.0000 -1.0000 1732006 1582564691.90 151.4734 60.0001 32.0000 1.9930 1.9950 419.5018 420.0229 0.0777 -1.0000 -1.0000 1732069 1582564692.00 151.4734 60.0001 32.0000 1.9924 1.9945 419.5451 420.0642 0.0776 -1.0000 -1.0000 1732131 1582564692.10 151.4750 60.0001 32.0000 1.9919 1.9939 419.7453 420.2649 0.0776 -1.0000 -1.0000 1732194 1582564692.20 151.4750 60.0001 32.0000 1.9924 1.9945 419.6051 420.1246 0.0777 -1.0000 -1.0000 1732256 1582564692.30 151.4750 60.0001 32.0000 1.9929 1.9949 419.4978 420.0172 0.0776 -1.0000 -1.0000 1732319 1582564692.40 151.4750 60.0001 32.0000 1.9934 1.9955 419.5208 420.0401 0.0776 -1.0000 -1.0000 1732397 1582564692.50 151.4750 60.0001 32.0000 1.9929 1.9950 419.6586 420.1778 0.0776 -1.0000 -1.0000 1732522 1582564692.60 151.4579 60.0001 32.0000 1.9926 1.9947 419.7786 420.2976 0.0775 -1.0000 -1.0000 1732585 1582564692.70 151.4481 60.0001 32.0000 1.9916 1.9937 419.6404 420.1599 0.0777 -1.0000 -1.0000 1732663 1582564692.80 151.4481 60.0001 32.0000 1.9927 1.9947 419.4726 419.9927 0.0777 -1.0000 -1.0000 1732725 1582564692.90 151.4481 60.0001 32.0000 1.9925 1.9946 419.5885 420.1082 0.0777 -1.0000 -1.0000 1732882 1582564693.00 151.4481 60.0001 32.0000 1.9922 1.9942 419.7612 420.2812 0.0777 -1.0000 -1.0000 1733194 1582564693.10 151.4481 60.0001 32.0000 1.9920 1.9940 419.6626 420.1797 0.0774 -1.0000 -1.0000 1733256 1582564693.20 151.4909 60.0001 32.0000 1.9929 1.9949 419.5557 420.0745 0.0776 -1.0000 -1.0000 1733319 1582564693.30 151.4909 60.0001 32.0000 1.9926 1.9947 419.4367 419.9558 0.0777 -1.0000 -1.0000 1733397 1582564693.40 151.4909 60.0001 32.0000 1.9931 1.9951 419.4500 419.9686 0.0774 -1.0000 -1.0000 1733460 1582564693.50 151.4909 60.0001 32.0000 1.9921 1.9941 419.6966 420.2124 0.0771 -1.0000 -1.0000 1733538 1582564693.60 151.4909 60.0001 32.0000 1.9924 1.9944 419.7402 420.2556 0.0770 -1.0000 -1.0000 1733600 1582564693.70 151.4909 60.0001 32.0000 1.9927 1.9947 419.6831 420.1987 0.0771 -1.0000 -1.0000 1733663 1582564693.80 151.4845 60.0001 32.0000 1.9931 1.9951 419.5858 420.1013 0.0771 -1.0000 -1.0000 1733741 1582564693.90 151.4810 60.0001 32.0000 1.9931 1.9952 419.5533 420.0684 0.0770 -1.0000 -1.0000 1733803 1582564694.00 151.4810 60.0001 32.0000 1.9925 1.9945 419.5939 420.1086 0.0770 -1.0000 -1.0000 1734038 1582564694.10 151.4810 60.0001 32.0000 1.9924 1.9944 419.8222 420.3372 0.0770 -1.0000 -1.0000 1734100 1582564694.20 151.4810 60.0001 32.0000 1.9917 1.9938 419.6744 420.1902 0.0771 -1.0000 -1.0000 1734163 1582564694.30 151.4810 60.0001 32.0000 1.9923 1.9944 419.5340 420.0501 0.0772 -1.0000 -1.0000 1734225 1582564694.40 151.5019 60.0001 32.0000 1.9930 1.9951 419.3552 419.8697 0.0770 -1.0000 -1.0000 1734303 1582564694.50 151.5019 60.0001 32.0000 1.9924 1.9945 419.5027 420.0178 0.0769 -1.0000 -1.0000 1734366 1582564694.60 151.5019 60.0001 32.0000 1.9923 1.9943 419.6001 420.1164 0.0773 -1.0000 -1.0000 1734538 1582564694.70 151.5019 60.0001 32.0000 1.9925 1.9945 419.6915 420.2098 0.0774 -1.0000 -1.0000 1734616 1582564694.80 151.5019 60.0001 32.0000 1.9931 1.9951 419.6063 420.1234 0.0773 -1.0000 -1.0000 1734678 1582564694.90 151.5220 60.0001 32.0000 1.9932 1.9953 419.4480 419.9657 0.0775 -1.0000 -1.0000 1734741 1582564695.00 151.5314 60.0001 32.0000 1.9926 1.9946 419.4702 419.9894 0.0777 -1.0000 -1.0000 1734819 1582564695.10 151.5314 60.0001 32.0000 1.9925 1.9946 419.6359 420.1583 0.0782 -1.0000 -1.0000 1735038 1582564695.20 151.5314 60.0001 32.0000 1.9929 1.9949 419.6371 420.1618 0.0784 -1.0000 -1.0000 1735100 1582564695.30 151.5314 60.0001 32.0000 1.9930 1.9951 419.5737 420.0989 0.0786 -1.0000 -1.0000 1735179 1582564695.40 151.5314 60.0001 32.0000 1.9934 1.9955 419.5071 420.0303 0.0781 -1.0000 -1.0000 1735241 1582564695.50 151.5151 60.0001 32.0000 1.9921 1.9941 419.6228 420.1441 0.0780 -1.0000 -1.0000 1735319 1582564695.60 151.5151 60.0001 32.0000 1.9926 1.9947 419.6850 420.2061 0.0778 -1.0000 -1.0000 1735444 1582564695.70 151.5151 60.0001 32.0000 1.9934 1.9954 419.5165 420.0349 0.0775 -1.0000 -1.0000 1735506 1582564695.80 151.5151 60.0001 32.0000 1.9929 1.9949 419.4928 420.0105 0.0774 -1.0000 -1.0000 1735569 1582564695.90 151.5151 60.0001 32.0000 1.9921 1.9941 419.6126 420.1311 0.0775 -1.0000 -1.0000 1735631 1582564696.00 151.5263 60.0001 32.0000 1.9915 1.9936 419.6053 420.1243 0.0777 -1.0000 -1.0000 1735694 1582564696.10 151.5266 60.0001 32.0000 1.9933 1.9954 419.4971 420.0178 0.0779 -1.0000 -1.0000 1736819 1582564696.20 151.5266 60.0001 32.0000 1.9937 1.9957 419.4491 419.9705 0.0779 -1.0000 -1.0000 1736882 1582564696.30 151.5266 60.0001 32.0000 1.9927 1.9947 419.7241 420.2436 0.0776 -1.0000 -1.0000 1736944 1582564696.40 151.5266 60.0001 32.0000 1.9920 1.9940 419.7486 420.2672 0.0775 -1.0000 -1.0000 1737022 1582564696.50 151.5305 60.0001 32.0000 1.9931 1.9951 419.6509 420.1701 0.0777 -1.0000 -1.0000 1737085 1582564696.60 151.5448 60.0001 32.0000 1.9924 1.9944 419.5846 420.1057 0.0781 -1.0000 -1.0000 1737147 1582564696.70 151.5448 60.0001 32.0000 1.9928 1.9948 419.5665 420.0897 0.0783 -1.0000 -1.0000 1737225 1582564696.80 151.5448 60.0001 32.0000 1.9922 1.9942 419.6415 420.1663 0.0785 -1.0000 -1.0000 1737288 1582564696.90 151.5448 60.0001 32.0000 1.9921 1.9941 419.6103 420.1353 0.0784 -1.0000 -1.0000 1737350 1582564697.00 151.5448 60.0001 32.0000 1.9922 1.9943 419.5885 420.1113 0.0782 -1.0000 -1.0000 1737428 1582564697.10 151.5156 60.0001 32.0000 1.9932 1.9953 419.5687 420.0908 0.0780 -1.0000 -1.0000 1737475 1582564697.20 151.5156 60.0001 32.0000 1.9934 1.9954 419.5115 420.0363 0.0786 -1.0000 -1.0000 1737538 1582564697.30 151.5156 60.0001 32.0000 1.9939 1.9960 419.5813 420.1096 0.0792 -1.0000 -1.0000 1737616 1582564697.40 151.5156 60.0001 32.0000 1.9927 1.9947 419.6598 420.1900 0.0792 -1.0000 -1.0000 1737694 1582564697.50 151.5156 60.0001 32.0000 1.9925 1.9946 419.4723 419.9973 0.0783 -1.0000 -1.0000 1737772 1582564697.60 151.4899 60.0001 32.0000 1.9932 1.9953 419.4353 419.9580 0.0781 -1.0000 -1.0000 1737819 1582564697.70 151.4800 60.0001 32.0000 1.9928 1.9949 419.5240 420.0464 0.0782 -1.0000 -1.0000 1737897 1582564697.80 151.4800 60.0001 32.0000 1.9920 1.9941 419.6712 420.1945 0.0782 -1.0000 -1.0000 1737960 1582564697.90 151.4800 60.0001 32.0000 1.9926 1.9946 419.6672 420.1870 0.0778 -1.0000 -1.0000 1738022 1582564698.00 151.4800 60.0001 32.0000 1.9927 1.9947 419.6240 420.1443 0.0777 -1.0000 -1.0000 1738085 1582564698.10 151.4800 60.0001 32.0000 1.9931 1.9952 419.5533 420.0705 0.0772 -1.0000 -1.0000 1738163 1582564698.20 151.4818 60.0001 32.0000 1.9932 1.9952 419.5180 420.0337 0.0771 -1.0000 -1.0000 1738256 1582564698.30 151.4818 60.0001 32.0000 1.9927 1.9947 419.6382 420.1539 0.0770 -1.0000 -1.0000 1738319 1582564698.40 151.4818 60.0001 32.0000 1.9924 1.9944 419.6995 420.2139 0.0769 -1.0000 -1.0000 1738397 1582564698.50 151.4818 60.0001 32.0000 1.9916 1.9936 419.6937 420.2087 0.0770 -1.0000 -1.0000 1738460 1582564698.60 151.4818 60.0001 32.0000 1.9928 1.9948 419.4999 420.0149 0.0768 -1.0000 -1.0000 1738522 1582564698.70 151.5030 60.0001 32.0000 1.9929 1.9949 419.5032 420.0151 0.0766 -1.0000 -1.0000 1738710 1582564698.80 151.5030 60.0001 32.0000 1.9922 1.9942 419.6186 420.1300 0.0765 -1.0000 -1.0000 1738772 1582564698.90 151.5030 60.0001 32.0000 1.9919 1.9939 419.7693 420.2831 0.0767 -1.0000 -1.0000 1738835 1582564699.00 151.5030 60.0001 32.0000 1.9928 1.9948 419.6364 420.1494 0.0768 -1.0000 -1.0000 1738913 1582564699.10 151.5030 60.0001 32.0000 1.9928 1.9948 419.5499 420.0640 0.0769 -1.0000 -1.0000 1738975 1582564699.20 151.5030 60.0001 32.0000 1.9928 1.9948 419.4470 419.9634 0.0773 -1.0000 -1.0000 1739694 1582564699.30 151.4935 60.0001 32.0000 1.9914 1.9935 419.5649 420.0841 0.0778 -1.0000 -1.0000 1739772 1582564699.40 151.4935 60.0001 32.0000 1.9924 1.9944 419.7115 420.2312 0.0776 -1.0000 -1.0000 1739835 1582564699.50 151.4935 60.0001 32.0000 1.9927 1.9947 419.7834 420.3031 0.0778 -1.0000 -1.0000 1739975 1582564699.60 151.4935 60.0001 32.0000 1.9927 1.9947 419.6177 420.1400 0.0781 -1.0000 -1.0000 1740038 1582564699.70 151.4935 60.0001 32.0000 1.9935 1.9956 419.5709 420.0903 0.0773 -1.0000 -1.0000 1740178 1582564699.80 151.4773 60.0003 32.0000 1.9924 1.9945 419.6834 420.1978 0.0768 -1.0000 -1.0000 1740256 1582564699.90 151.4625 60.0004 32.0000 1.9929 1.9949 419.6592 420.1708 0.0765 -1.0000 -1.0000 1740319 1582564700.00 151.4625 60.0004 32.0000 1.9931 1.9951 419.5846 420.0965 0.0766 -1.0000 -1.0000 1740381 1582564700.10 151.4625 60.0004 32.0000 1.9936 1.9956 419.5382 420.0506 0.0766 -1.0000 -1.0000 1740460 1582564700.20 151.4625 60.0004 32.0000 1.9929 1.9949 419.6384 420.1504 0.0765 -1.0000 -1.0000 1740522 1582564700.30 151.4625 60.0004 32.0000 1.9922 1.9942 419.6552 420.1662 0.0764 -1.0000 -1.0000 1740585 1582564700.40 151.4429 60.0004 32.0000 1.9917 1.9937 419.7478 420.2577 0.0761 -1.0000 -1.0000 1740647 1582564700.50 151.4429 60.0004 32.0000 1.9921 1.9941 419.5090 420.0177 0.0761 -1.0000 -1.0000 1740710 1582564700.60 151.4429 60.0004 32.0000 1.9933 1.9952 419.5634 420.0726 0.0760 -1.0000 -1.0000 1740772 1582564700.70 151.4429 60.0004 32.0000 1.9934 1.9953 419.5236 420.0315 0.0760 -1.0000 -1.0000 1740850 1582564700.80 151.4429 60.0004 32.0000 1.9924 1.9943 419.7440 420.2523 0.0760 -1.0000 -1.0000 1740928 1582564700.90 151.5160 60.0004 32.0000 1.9926 1.9946 419.5668 420.0752 0.0761 -1.0000 -1.0000 1740991 1582564701.00 151.5277 60.0004 32.0000 1.9933 1.9953 419.5597 420.0687 0.0761 -1.0000 -1.0000 1741053 1582564701.10 151.5277 60.0004 32.0000 1.9935 1.9955 419.5388 420.0470 0.0759 -1.0000 -1.0000 1741116 1582564701.20 151.5277 60.0004 32.0000 1.9930 1.9950 419.6997 420.2075 0.0759 -1.0000 -1.0000 1741179 1582564701.30 151.5277 60.0004 32.0000 1.9930 1.9950 419.8107 420.3190 0.0760 -1.0000 -1.0000 1741257 1582564701.40 151.5275 60.0004 32.0000 1.9928 1.9948 419.7161 420.2251 0.0761 -1.0000 -1.0000 1741319 1582564701.50 151.5211 60.0004 32.0000 1.9928 1.9948 419.4695 419.9784 0.0761 -1.0000 -1.0000 1741397 1582564701.60 151.5211 60.0004 32.0000 1.9929 1.9949 419.5494 420.0565 0.0758 -1.0000 -1.0000 1741460 1582564701.70 151.5211 60.0004 32.0000 1.9923 1.9943 419.6524 420.1595 0.0758 -1.0000 -1.0000 1741741 1582564701.80 151.5211 60.0004 32.0000 1.9927 1.9946 419.7569 420.2634 0.0757 -1.0000 -1.0000 1741819 1582564701.90 151.5211 60.0004 32.0000 1.9932 1.9952 419.8209 420.3288 0.0758 -1.0000 -1.0000 1741881 1582564702.00 151.4767 60.0004 32.0000 1.9928 1.9948 419.5365 420.0432 0.0758 -1.0000 -1.0000 1741944 1582564702.10 151.4765 60.0004 32.0000 1.9936 1.9956 419.4871 419.9952 0.0761 -1.0000 -1.0000 1742006 1582564702.20 151.4765 60.0004 32.0000 1.9927 1.9947 419.6374 420.1451 0.0758 -1.0000 -1.0000 1742069 1582564702.30 151.4765 60.0004 32.0000 1.9926 1.9946 419.6613 420.1682 0.0758 -1.0000 -1.0000 1742210 1582564702.40 151.4765 60.0004 32.0000 1.9934 1.9953 419.6942 420.2005 0.0756 -1.0000 -1.0000 1742272 1582564702.50 151.4921 60.0004 32.0000 1.9936 1.9956 419.5531 420.0589 0.0756 -1.0000 -1.0000 1742335 1582564702.60 151.5112 60.0004 32.0000 1.9934 1.9954 419.4918 419.9964 0.0753 -1.0000 -1.0000 1742413 1582564702.70 151.5112 60.0004 32.0000 1.9929 1.9948 419.6041 420.1069 0.0752 -1.0000 -1.0000 1742475 1582564702.80 151.5112 60.0004 32.0000 1.9925 1.9945 419.7654 420.2689 0.0752 -1.0000 -1.0000 1742710 1582564702.90 151.5112 60.0004 32.0000 1.9927 1.9946 419.6716 420.1742 0.0752 -1.0000 -1.0000 1742772 1582564703.00 151.5112 60.0004 32.0000 1.9941 1.9960 419.5505 420.0542 0.0754 -1.0000 -1.0000 1742835 1582564703.10 151.4599 60.0004 32.0000 1.9942 1.9961 419.4947 419.9984 0.0753 -1.0000 -1.0000 1742897 1582564703.20 151.4599 60.0004 32.0000 1.9932 1.9952 419.6302 420.1356 0.0757 -1.0000 -1.0000 1742960 1582564703.30 151.4599 60.0004 32.0000 1.9933 1.9953 419.5793 420.0874 0.0760 -1.0000 -1.0000 1743725 1582564703.40 151.4599 60.0004 32.0000 1.9938 1.9958 419.5858 420.0929 0.0758 -1.0000 -1.0000 1743788 1582564703.50 151.4599 60.0004 32.0000 1.9938 1.9958 419.5492 420.0557 0.0755 -1.0000 -1.0000 1743866 1582564703.60 151.4888 60.0004 32.0000 1.9932 1.9952 419.7729 420.2777 0.0754 -1.0000 -1.0000 1743928 1582564703.70 151.4888 60.0004 32.0000 1.9923 1.9943 419.7788 420.2829 0.0755 -1.0000 -1.0000 1743991 1582564703.80 151.4888 60.0004 32.0000 1.9930 1.9950 419.6793 420.1844 0.0754 -1.0000 -1.0000 1744069 1582564703.90 151.4888 60.0004 32.0000 1.9928 1.9948 419.5933 420.0969 0.0753 -1.0000 -1.0000 1744131 1582564704.00 151.4888 60.0004 32.0000 1.9933 1.9953 419.4600 419.9636 0.0753 -1.0000 -1.0000 1744194 1582564704.10 151.4887 60.0004 32.0000 1.9924 1.9944 419.6880 420.1900 0.0749 -1.0000 -1.0000 1744256 1582564704.20 151.4870 60.0004 32.0000 1.9936 1.9955 419.7738 420.2737 0.0747 -1.0000 -1.0000 1744319 1582564704.30 151.4870 60.0004 32.0000 1.9927 1.9946 419.6820 420.1835 0.0750 -1.0000 -1.0000 1744444 1582564704.40 151.4870 60.0004 32.0000 1.9936 1.9956 419.6253 420.1279 0.0751 -1.0000 -1.0000 1744522 1582564704.50 151.4870 60.0004 32.0000 1.9933 1.9953 419.5561 420.0581 0.0750 -1.0000 -1.0000 1744585 1582564704.60 151.4870 60.0004 32.0000 1.9933 1.9953 419.7283 420.2310 0.0752 -1.0000 -1.0000 1744647 1582564704.70 151.5013 59.9990 32.0000 1.9923 1.9943 419.6789 420.1817 0.0752 -1.0000 -1.0000 1744725 1582564704.80 151.5030 59.9988 32.0000 1.9922 1.9942 419.6078 420.1103 0.0751 -1.0000 -1.0000 1744944 1582564704.90 151.5030 59.9988 32.0000 1.9935 1.9955 419.5104 420.0123 0.0750 -1.0000 -1.0000 1745007 1582564705.00 151.5030 59.9988 32.0000 1.9929 1.9948 419.5165 420.0180 0.0750 -1.0000 -1.0000 1745085 1582564705.10 151.5030 59.9988 32.0000 1.9926 1.9946 419.6181 420.1209 0.0752 -1.0000 -1.0000 1745147 1582564705.20 151.4706 59.9988 32.0000 1.9937 1.9956 419.7084 420.2116 0.0752 -1.0000 -1.0000 1745210 1582564705.30 151.4594 59.9988 32.0000 1.9928 1.9948 419.6601 420.1608 0.0748 -1.0000 -1.0000 1745444 1582564705.40 151.4594 59.9988 32.0000 1.9929 1.9948 419.6427 420.1432 0.0748 -1.0000 -1.0000 1745507 1582564705.50 151.4594 59.9988 32.0000 1.9927 1.9947 419.6878 420.1887 0.0749 -1.0000 -1.0000 1745569 1582564705.60 151.4594 59.9988 32.0000 1.9924 1.9943 419.7684 420.2690 0.0748 -1.0000 -1.0000 1745631 1582564705.70 151.4601 59.9988 32.0000 1.9925 1.9944 419.8166 420.3192 0.0751 -1.0000 -1.0000 1745694 1582564705.80 151.4820 59.9988 32.0000 1.9929 1.9949 419.6216 420.1253 0.0754 -1.0000 -1.0000 1745991 1582564705.90 151.4820 59.9988 32.0000 1.9931 1.9951 419.6311 420.1354 0.0754 -1.0000 -1.0000 1746053 1582564706.00 151.4820 59.9988 32.0000 1.9935 1.9955 419.5653 420.0700 0.0754 -1.0000 -1.0000 1746116 1582564706.10 151.4820 59.9988 32.0000 1.9933 1.9953 419.7140 420.2185 0.0754 -1.0000 -1.0000 1746194 1582564706.20 151.4820 59.9988 32.0000 1.9926 1.9946 419.8610 420.3651 0.0752 -1.0000 -1.0000 1746256 1582564706.30 151.4691 59.9988 32.0000 1.9931 1.9950 419.6448 420.1480 0.0752 -1.0000 -1.0000 1746319 1582564706.40 151.4691 59.9988 32.0000 1.9933 1.9953 419.4826 419.9838 0.0750 -1.0000 -1.0000 1746553 1582564706.50 151.4691 59.9988 32.0000 1.9932 1.9952 419.6293 420.1317 0.0751 -1.0000 -1.0000 1746616 1582564706.60 151.4691 59.9988 32.0000 1.9930 1.9949 419.7601 420.2619 0.0750 -1.0000 -1.0000 1746678 1582564706.70 151.4691 59.9988 32.0000 1.9927 1.9947 419.6796 420.1815 0.0751 -1.0000 -1.0000 1746757 1582564706.80 151.4705 59.9988 32.0000 1.9940 1.9959 419.6330 420.1355 0.0752 -1.0000 -1.0000 1746819 1582564706.90 151.4864 59.9988 32.0000 1.9939 1.9959 419.5624 420.0646 0.0750 -1.0000 -1.0000 1747725 1582564707.00 151.4864 59.9988 32.0000 1.9929 1.9949 419.6927 420.1938 0.0749 -1.0000 -1.0000 1747788 1582564707.10 151.4864 59.9988 32.0000 1.9920 1.9940 419.8214 420.3221 0.0749 -1.0000 -1.0000 1747850 1582564707.20 151.4864 59.9988 32.0000 1.9928 1.9948 419.7225 420.2247 0.0751 -1.0000 -1.0000 1747913 1582564707.30 151.4864 59.9988 32.0000 1.9935 1.9954 419.6966 420.1973 0.0748 -1.0000 -1.0000 1747991 1582564707.40 151.4787 59.9988 32.0000 1.9934 1.9953 419.5735 420.0741 0.0750 -1.0000 -1.0000 1748053 1582564707.50 151.4787 59.9988 32.0000 1.9933 1.9952 419.7133 420.2180 0.0756 -1.0000 -1.0000 1748131 1582564707.60 151.4787 59.9988 32.0000 1.9920 1.9940 419.8843 420.3908 0.0757 -1.0000 -1.0000 1748241 1582564707.70 151.4787 59.9988 32.0000 1.9922 1.9942 419.7944 420.3025 0.0759 -1.0000 -1.0000 1748303 1582564707.80 151.4787 59.9988 32.0000 1.9933 1.9953 419.6906 420.1976 0.0756 -1.0000 -1.0000 1748381 1582564707.90 151.4696 59.9988 32.0000 1.9934 1.9954 419.7243 420.2285 0.0753 -1.0000 -1.0000 1748444 1582564708.00 151.4621 59.9988 32.0000 1.9928 1.9948 419.9379 420.4403 0.0750 -1.0000 -1.0000 1748506 1582564708.10 151.4621 59.9988 32.0000 1.9923 1.9943 419.8433 420.3449 0.0750 -1.0000 -1.0000 1748585 1582564708.20 151.4621 59.9988 32.0000 1.9929 1.9949 419.6616 420.1635 0.0751 -1.0000 -1.0000 1748647 1582564708.30 151.4621 59.9988 32.0000 1.9937 1.9957 419.6490 420.1504 0.0749 -1.0000 -1.0000 1748710 1582564708.40 151.4621 59.9988 32.0000 1.9927 1.9946 419.7538 420.2565 0.0751 -1.0000 -1.0000 1748788 1582564708.50 151.4160 59.9988 32.0000 1.9926 1.9946 419.6996 420.2011 0.0749 -1.0000 -1.0000 1748850 1582564708.60 151.4160 59.9988 32.0000 1.9937 1.9957 419.6721 420.1735 0.0750 -1.0000 -1.0000 1748913 1582564708.70 151.4160 59.9988 32.0000 1.9932 1.9951 419.5162 420.0179 0.0750 -1.0000 -1.0000 1748975 1582564708.80 151.4160 59.9988 32.0000 1.9929 1.9948 419.8022 420.3048 0.0751 -1.0000 -1.0000 1749038 1582564708.90 151.4160 59.9988 32.0000 1.9930 1.9949 419.8171 420.3201 0.0752 -1.0000 -1.0000 1749100 1582564709.00 151.4411 59.9988 32.0000 1.9932 1.9951 419.6942 420.1979 0.0753 -1.0000 -1.0000 1749179 1582564709.10 151.4561 59.9988 32.0000 1.9935 1.9955 419.6193 420.1243 0.0755 -1.0000 -1.0000 1749241 1582564709.20 151.4561 59.9988 32.0000 1.9931 1.9951 419.7759 420.2793 0.0752 -1.0000 -1.0000 1749303 1582564709.30 151.4561 59.9988 32.0000 1.9918 1.9938 419.8048 420.3080 0.0753 -1.0000 -1.0000 1749381 1582564709.40 151.4561 59.9988 32.0000 1.9931 1.9950 419.6398 420.1440 0.0754 -1.0000 -1.0000 1749460 1582564709.50 151.4561 59.9988 32.0000 1.9936 1.9956 419.5935 420.0989 0.0756 -1.0000 -1.0000 1749538 1582564709.60 151.4666 59.9988 32.0000 1.9936 1.9955 419.5926 420.0986 0.0757 -1.0000 -1.0000 1749600 1582564709.70 151.4666 59.9988 32.0000 1.9934 1.9954 419.7478 420.2551 0.0759 -1.0000 -1.0000 1749663 1582564709.80 151.4666 59.9988 32.0000 1.9928 1.9947 419.7847 420.2927 0.0759 -1.0000 -1.0000 1749741 1582564709.90 151.4666 59.9988 32.0000 1.9932 1.9952 419.6648 420.1723 0.0759 -1.0000 -1.0000 1750006 1582564710.00 151.4666 59.9988 32.0000 1.9938 1.9958 419.6608 420.1676 0.0756 -1.0000 -1.0000 1750085 1582564710.10 151.4618 59.9998 32.0000 1.9940 1.9960 419.5540 420.0583 0.0754 -1.0000 -1.0000 1750147 1582564710.20 151.4618 59.9998 32.0000 1.9930 1.9950 419.7603 420.2643 0.0753 -1.0000 -1.0000 1750319 1582564710.30 151.4618 59.9998 32.0000 1.9929 1.9949 419.8044 420.3095 0.0755 -1.0000 -1.0000 1750381 1582564710.40 151.4618 59.9998 32.0000 1.9940 1.9959 419.6935 420.1975 0.0753 -1.0000 -1.0000 1750475 1582564710.50 151.4618 59.9998 32.0000 1.9938 1.9957 419.7021 420.2056 0.0753 -1.0000 -1.0000 1750538 1582564710.60 151.4618 59.9998 32.0000 1.9928 1.9948 419.8624 420.3667 0.0754 -1.0000 -1.0000 1750600 1582564710.70 151.4618 59.9998 32.0000 1.9922 1.9942 419.8715 420.3762 0.0755 -1.0000 -1.0000 1750663 1582564710.80 151.4753 59.9998 32.0000 1.9923 1.9943 419.8469 420.3522 0.0755 -1.0000 -1.0000 1750725 1582564710.90 151.4753 59.9998 32.0000 1.9929 1.9948 419.7025 420.2068 0.0754 -1.0000 -1.0000 1750960 1582564711.00 151.4753 59.9998 32.0000 1.9942 1.9962 419.6277 420.1316 0.0754 -1.0000 -1.0000 1751038 1582564711.10 151.4753 59.9998 32.0000 1.9930 1.9950 419.7047 420.2083 0.0752 -1.0000 -1.0000 1751100 1582564711.20 151.4753 59.9998 32.0000 1.9923 1.9943 419.9169 420.4216 0.0755 -1.0000 -1.0000 1751163 1582564711.30 151.4826 59.9998 32.0000 1.9921 1.9941 419.7762 420.2820 0.0755 -1.0000 -1.0000 1751241 1582564711.40 151.4997 59.9998 32.0000 1.9933 1.9953 419.5902 420.0949 0.0755 -1.0000 -1.0000 1751460 1582564711.50 151.4997 59.9998 32.0000 1.9931 1.9951 419.6407 420.1438 0.0752 -1.0000 -1.0000 1751538 1582564711.60 151.4997 59.9998 32.0000 1.9937 1.9957 419.6905 420.1945 0.0753 -1.0000 -1.0000 1751600 1582564711.70 151.4997 59.9998 32.0000 1.9921 1.9940 419.8283 420.3320 0.0752 -1.0000 -1.0000 1751663 1582564711.80 151.4997 59.9998 32.0000 1.9925 1.9944 419.8181 420.3219 0.0753 -1.0000 -1.0000 1751725 1582564711.90 151.5198 59.9998 32.0000 1.9931 1.9951 419.6250 420.1287 0.0753 -1.0000 -1.0000 1751788 1582564712.00 151.5198 59.9998 32.0000 1.9938 1.9958 419.5422 420.0457 0.0753 -1.0000 -1.0000 1752538 1582564712.10 151.5198 59.9998 32.0000 1.9940 1.9960 419.7372 420.2426 0.0756 -1.0000 -1.0000 1752616 1582564712.20 151.5198 59.9998 32.0000 1.9930 1.9950 419.8562 420.3613 0.0755 -1.0000 -1.0000 1752678 1582564712.30 151.5198 59.9998 32.0000 1.9927 1.9947 419.8261 420.3315 0.0754 -1.0000 -1.0000 1752772 1582564712.40 151.5198 59.9998 32.0000 1.9930 1.9950 419.7452 420.2491 0.0753 -1.0000 -1.0000 1752835 1582564712.50 151.5479 59.9998 32.0000 1.9932 1.9952 419.7893 420.2928 0.0752 -1.0000 -1.0000 1752897 1582564712.60 151.5479 59.9998 32.0000 1.9928 1.9948 419.8255 420.3281 0.0752 -1.0000 -1.0000 1752960 1582564712.70 151.5479 59.9998 32.0000 1.9937 1.9957 419.8180 420.3232 0.0754 -1.0000 -1.0000 1753038 1582564712.80 151.5479 59.9998 32.0000 1.9936 1.9956 419.7432 420.2470 0.0751 -1.0000 -1.0000 1753100 1582564712.90 151.5479 59.9998 32.0000 1.9934 1.9954 419.7020 420.2045 0.0751 -1.0000 -1.0000 1753241 1582564713.00 151.4381 59.9998 32.0000 1.9928 1.9948 419.7412 420.2450 0.0752 -1.0000 -1.0000 1753350 1582564713.10 151.4381 59.9998 32.0000 1.9923 1.9943 419.7820 420.2856 0.0754 -1.0000 -1.0000 1753413 1582564713.20 151.4381 59.9998 32.0000 1.9925 1.9944 419.8322 420.3384 0.0757 -1.0000 -1.0000 1753475 1582564713.30 151.4381 59.9998 32.0000 1.9927 1.9947 419.6885 420.1966 0.0759 -1.0000 -1.0000 1753553 1582564713.40 151.4381 59.9998 32.0000 1.9937 1.9957 419.5970 420.1035 0.0756 -1.0000 -1.0000 1753616 1582564713.50 151.4452 59.9998 32.0000 1.9930 1.9950 419.6649 420.1707 0.0756 -1.0000 -1.0000 1754303 1582564713.60 151.4832 59.9998 32.0000 1.9930 1.9950 419.7982 420.3041 0.0757 -1.0000 -1.0000 1754366 1582564713.70 151.4832 59.9998 32.0000 1.9931 1.9951 419.7187 420.2269 0.0762 -1.0000 -1.0000 1754428 1582564713.80 151.4832 59.9998 32.0000 1.9940 1.9960 419.5995 420.1109 0.0765 -1.0000 -1.0000 1754506 1582564713.90 151.4832 59.9998 32.0000 1.9938 1.9958 419.6238 420.1384 0.0770 -1.0000 -1.0000 1754569 1582564714.00 151.4832 59.9998 32.0000 1.9930 1.9950 419.6742 420.1895 0.0768 -1.0000 -1.0000 1754631 1582564714.10 151.4654 59.9998 32.0000 1.9929 1.9949 419.8261 420.3375 0.0763 -1.0000 -1.0000 1754710 1582564714.20 151.4654 59.9998 32.0000 1.9929 1.9949 419.7684 420.2773 0.0760 -1.0000 -1.0000 1754772 1582564714.30 151.4654 59.9998 32.0000 1.9922 1.9942 419.6509 420.1593 0.0760 -1.0000 -1.0000 1754835 1582564714.40 151.4654 59.9998 32.0000 1.9936 1.9955 419.6111 420.1177 0.0757 -1.0000 -1.0000 1754913 1582564714.50 151.4654 59.9998 32.0000 1.9940 1.9960 419.6788 420.1857 0.0758 -1.0000 -1.0000 1754975 1582564714.60 151.4654 59.9998 32.0000 1.9931 1.9951 419.9411 420.4477 0.0756 -1.0000 -1.0000 1755038 1582564714.70 151.4903 60.0003 32.0000 1.9929 1.9949 419.7866 420.2920 0.0756 -1.0000 -1.0000 1755100 1582564714.80 151.4903 60.0003 32.0000 1.9935 1.9955 419.7035 420.2106 0.0759 -1.0000 -1.0000 1755163 1582564714.90 151.4903 60.0003 32.0000 1.9923 1.9943 419.7761 420.2868 0.0765 -1.0000 -1.0000 1755225 1582564715.00 151.4903 60.0003 32.0000 1.9921 1.9941 419.7618 420.2760 0.0772 -1.0000 -1.0000 1755303 1582564715.10 151.4903 60.0003 32.0000 1.9924 1.9944 419.6675 420.1929 0.0791 -1.0000 -1.0000 1755366 1582564715.20 151.4903 60.0003 32.0000 1.9928 1.9949 419.5723 420.1055 0.0798 -1.0000 -1.0000 1755444 1582564715.30 151.5148 60.0003 32.0000 1.9929 1.9950 419.6126 420.1400 0.0785 -1.0000 -1.0000 1755507 1582564715.40 151.5148 60.0003 32.0000 1.9926 1.9946 419.6536 420.1731 0.0775 -1.0000 -1.0000 1755569 1582564715.50 151.5148 60.0003 32.0000 1.9927 1.9948 419.8334 420.3496 0.0770 -1.0000 -1.0000 1755647 1582564715.60 151.5148 60.0003 32.0000 1.9927 1.9947 419.7180 420.2327 0.0768 -1.0000 -1.0000 1755756 1582564715.70 151.5148 60.0003 32.0000 1.9935 1.9955 419.6680 420.1791 0.0763 -1.0000 -1.0000 1755819 1582564715.80 151.5148 60.0003 32.0000 1.9925 1.9945 419.5998 420.1091 0.0761 -1.0000 -1.0000 1755897 1582564715.90 151.5245 60.0003 32.0000 1.9927 1.9947 419.6687 420.1778 0.0761 -1.0000 -1.0000 1755960 1582564716.00 151.5245 60.0003 32.0000 1.9928 1.9948 419.6808 420.1887 0.0758 -1.0000 -1.0000 1756022 1582564716.10 151.5245 60.0003 32.0000 1.9936 1.9956 419.6985 420.2055 0.0758 -1.0000 -1.0000 1756569 1582564716.20 151.5245 60.0003 32.0000 1.9935 1.9955 419.6144 420.1219 0.0758 -1.0000 -1.0000 1756631 1582564716.30 151.5245 60.0003 32.0000 1.9938 1.9957 419.6754 420.1828 0.0758 -1.0000 -1.0000 1756710 1582564716.40 151.5235 60.0003 32.0000 1.9924 1.9943 419.8605 420.3667 0.0757 -1.0000 -1.0000 1756928 1582564716.50 151.5184 60.0003 32.0000 1.9922 1.9942 419.8246 420.3328 0.0760 -1.0000 -1.0000 1756991 1582564716.60 151.5184 60.0003 32.0000 1.9931 1.9951 419.6757 420.1841 0.0760 -1.0000 -1.0000 1757054 1582564716.70 151.5184 60.0003 32.0000 1.9927 1.9947 419.5610 420.0697 0.0760 -1.0000 -1.0000 1757131 1582564716.80 151.5184 60.0003 32.0000 1.9920 1.9940 419.6969 420.2050 0.0759 -1.0000 -1.0000 1757194 1582564716.90 151.5184 60.0003 32.0000 1.9920 1.9940 419.8099 420.3189 0.0762 -1.0000 -1.0000 1757257 1582564717.00 151.5184 60.0003 32.0000 1.9922 1.9942 419.8277 420.3361 0.0759 -1.0000 -1.0000 1757335 1582564717.10 151.4407 60.0003 32.0000 1.9931 1.9950 419.7120 420.2203 0.0760 -1.0000 -1.0000 1758038 1582564717.20 151.4407 60.0003 32.0000 1.9935 1.9955 419.6218 420.1308 0.0761 -1.0000 -1.0000 1758100 1582564717.30 151.4407 60.0003 32.0000 1.9927 1.9947 419.7332 420.2429 0.0762 -1.0000 -1.0000 1758178 1582564717.40 151.4407 60.0003 32.0000 1.9926 1.9946 419.7880 420.2971 0.0760 -1.0000 -1.0000 1758241 1582564717.50 151.4407 60.0003 32.0000 1.9925 1.9945 419.6278 420.1363 0.0759 -1.0000 -1.0000 1758303 1582564717.60 151.4975 60.0003 32.0000 1.9938 1.9958 419.5397 420.0476 0.0759 -1.0000 -1.0000 1758366 1582564717.70 151.4975 60.0003 32.0000 1.9925 1.9945 419.5745 420.0840 0.0762 -1.0000 -1.0000 1758428 1582564717.80 151.4975 60.0003 32.0000 1.9930 1.9950 419.6009 420.1119 0.0764 -1.0000 -1.0000 1758506 1582564717.90 151.4975 60.0003 32.0000 1.9924 1.9944 419.7343 420.2456 0.0764 -1.0000 -1.0000 1758569 1582564718.00 151.4975 60.0003 32.0000 1.9925 1.9945 419.7705 420.2820 0.0764 -1.0000 -1.0000 1758631 1582564718.10 151.4846 60.0003 32.0000 1.9925 1.9944 419.7397 420.2511 0.0764 -1.0000 -1.0000 1758710 1582564718.20 151.4197 60.0003 32.0000 1.9937 1.9957 419.5718 420.0830 0.0765 -1.0000 -1.0000 1758772 1582564718.30 151.4197 60.0003 32.0000 1.9928 1.9948 419.6498 420.1621 0.0766 -1.0000 -1.0000 1758835 1582564718.40 151.4197 60.0003 32.0000 1.9921 1.9941 419.7516 420.2644 0.0766 -1.0000 -1.0000 1758897 1582564718.50 151.4197 60.0003 32.0000 1.9934 1.9954 419.7408 420.2537 0.0766 -1.0000 -1.0000 1758960 1582564718.60 151.4197 60.0003 32.0000 1.9933 1.9953 419.6338 420.1457 0.0765 -1.0000 -1.0000 1759022 1582564718.70 151.4346 60.0003 32.0000 1.9936 1.9956 419.5350 420.0466 0.0765 -1.0000 -1.0000 1759100 1582564718.80 151.4833 60.0003 32.0000 1.9932 1.9952 419.7134 420.2263 0.0766 -1.0000 -1.0000 1759163 1582564718.90 151.4833 60.0003 32.0000 1.9925 1.9945 419.8031 420.3161 0.0767 -1.0000 -1.0000 1759225 1582564719.00 151.4833 60.0003 32.0000 1.9927 1.9947 419.7326 420.2483 0.0772 -1.0000 -1.0000 1759303 1582564719.10 151.4833 60.0003 32.0000 1.9931 1.9951 419.5645 420.0790 0.0769 -1.0000 -1.0000 1759366 1582564719.20 151.4833 60.0003 32.0000 1.9935 1.9955 419.6174 420.1311 0.0769 -1.0000 -1.0000 1759428 1582564719.30 151.4833 60.0003 32.0000 1.9933 1.9953 419.7137 420.2283 0.0769 -1.0000 -1.0000 1759491 1582564719.40 151.4608 60.0003 32.0000 1.9933 1.9953 419.9154 420.4296 0.0768 -1.0000 -1.0000 1759554 1582564719.50 151.4597 60.0003 32.0000 1.9940 1.9960 419.6348 420.1493 0.0770 -1.0000 -1.0000 1759631 1582564719.60 151.4597 60.0003 32.0000 1.9931 1.9952 419.5314 420.0467 0.0770 -1.0000 -1.0000 1800256 1582564719.70 151.4597 60.0003 32.0000 1.9925 1.9945 419.7145 420.2295 0.0769 -1.0000 -1.0000 1800460 1582564719.80 151.4597 60.0003 32.0000 1.9928 1.9948 419.7913 420.3056 0.0769 -1.0000 -1.0000 1800538 1582564719.90 151.4746 60.0001 32.0000 1.9930 1.9950 419.7861 420.2997 0.0767 -1.0000 -1.0000 1800600 1582564720.00 151.5406 59.9992 32.0000 1.9940 1.9960 419.6764 420.1891 0.0767 -1.0000 -1.0000 1800663 1582564720.10 151.5406 59.9992 32.0000 1.9937 1.9957 419.6731 420.1868 0.0768 -1.0000 -1.0000 1800725 1582564720.20 151.5406 59.9992 32.0000 1.9931 1.9951 419.7673 420.2788 0.0765 -1.0000 -1.0000 1800803 1582564720.30 151.5406 59.9992 32.0000 1.9924 1.9944 419.7326 420.2462 0.0768 -1.0000 -1.0000 1800866 1582564720.40 151.5406 59.9992 32.0000 1.9936 1.9956 419.7453 420.2615 0.0773 -1.0000 -1.0000 1800928 1582564720.50 151.5406 59.9992 32.0000 1.9942 1.9962 419.5950 420.1108 0.0770 -1.0000 -1.0000 1801006 1582564720.60 151.4994 59.9992 32.0000 1.9937 1.9957 419.6008 420.1154 0.0769 -1.0000 -1.0000 1801069 1582564720.70 151.4994 59.9992 32.0000 1.9924 1.9944 419.7854 420.2991 0.0767 -1.0000 -1.0000 1801131 1582564720.80 151.4994 59.9992 32.0000 1.9931 1.9951 419.7338 420.2475 0.0768 -1.0000 -1.0000 1801194 1582564720.90 151.4994 59.9992 32.0000 1.9942 1.9963 419.6660 420.1808 0.0769 -1.0000 -1.0000 1801256 1582564721.00 151.4994 59.9992 32.0000 1.9938 1.9958 419.6636 420.1790 0.0770 -1.0000 -1.0000 1801335 1582564721.10 151.5009 59.9992 32.0000 1.9932 1.9952 419.7121 420.2288 0.0773 -1.0000 -1.0000 1801397 1582564721.20 151.5013 59.9992 32.0000 1.9929 1.9949 419.8592 420.3759 0.0771 -1.0000 -1.0000 1801460 1582564721.30 151.5013 59.9992 32.0000 1.9925 1.9945 419.7892 420.3043 0.0771 -1.0000 -1.0000 1801538 1582564721.40 151.5013 59.9992 32.0000 1.9930 1.9950 419.6164 420.1334 0.0773 -1.0000 -1.0000 1801600 1582564721.50 151.5013 59.9992 32.0000 1.9940 1.9960 419.5715 420.0884 0.0773 -1.0000 -1.0000 1801663 1582564721.60 151.5013 59.9992 32.0000 1.9932 1.9952 419.6721 420.1886 0.0772 -1.0000 -1.0000 1801725 1582564721.70 151.5005 59.9992 32.0000 1.9929 1.9949 419.7670 420.2844 0.0773 -1.0000 -1.0000 1801788 1582564721.80 151.5005 59.9992 32.0000 1.9932 1.9953 419.6833 420.2010 0.0774 -1.0000 -1.0000 1801866 1582564721.90 151.5005 59.9992 32.0000 1.9936 1.9956 419.5916 420.1084 0.0773 -1.0000 -1.0000 1801928 1582564722.00 151.5005 59.9992 32.0000 1.9938 1.9958 419.5864 420.1044 0.0775 -1.0000 -1.0000 1801991 1582564722.10 151.5005 59.9992 32.0000 1.9935 1.9955 419.6881 420.2068 0.0775 -1.0000 -1.0000 1802069 1582564722.20 151.4741 59.9992 32.0000 1.9935 1.9955 419.8283 420.3464 0.0774 -1.0000 -1.0000 1802288 1582564722.30 151.4741 59.9992 32.0000 1.9931 1.9951 419.6388 420.1572 0.0776 -1.0000 -1.0000 1802350 1582564722.40 151.4741 59.9992 32.0000 1.9935 1.9955 419.5757 420.0958 0.0778 -1.0000 -1.0000 1802428 1582564722.50 151.4741 59.9992 32.0000 1.9929 1.9949 419.6689 420.1881 0.0776 -1.0000 -1.0000 1802491 1582564722.60 151.4741 59.9992 32.0000 1.9923 1.9944 419.7857 420.3047 0.0776 -1.0000 -1.0000 1802553 1582564722.70 151.4741 59.9992 32.0000 1.9922 1.9942 419.7958 420.3166 0.0779 -1.0000 -1.0000 1802803 1582564722.80 151.4741 59.9992 32.0000 1.9933 1.9954 419.7777 420.2997 0.0780 -1.0000 -1.0000 1802866 1582564722.90 151.5027 59.9992 32.0000 1.9929 1.9949 419.6150 420.1375 0.0780 -1.0000 -1.0000 1802928 1582564723.00 151.5096 59.9992 32.0000 1.9926 1.9946 419.8093 420.3283 0.0775 -1.0000 -1.0000 1803007 1582564723.10 151.5096 59.9992 32.0000 1.9933 1.9953 419.8323 420.3501 0.0773 -1.0000 -1.0000 1803069 1582564723.20 151.5096 59.9992 32.0000 1.9931 1.9951 419.7438 420.2614 0.0774 -1.0000 -1.0000 1803257 1582564723.30 151.5096 59.9992 32.0000 1.9935 1.9955 419.6188 420.1365 0.0773 -1.0000 -1.0000 1803335 1582564723.40 151.5096 59.9992 32.0000 1.9928 1.9948 419.6943 420.2101 0.0770 -1.0000 -1.0000 1803382 1582564723.50 151.4800 59.9992 32.0000 1.9929 1.9950 419.7104 420.2253 0.0770 -1.0000 -1.0000 1803460 1582564723.60 151.4800 59.9992 32.0000 1.9922 1.9942 419.9016 420.4173 0.0770 -1.0000 -1.0000 1803522 1582564723.70 151.4800 59.9992 32.0000 1.9934 1.9954 419.6057 420.1204 0.0769 -1.0000 -1.0000 1804272 1582564723.80 151.4800 59.9992 32.0000 1.9936 1.9956 419.5564 420.0706 0.0769 -1.0000 -1.0000 1804366 1582564723.90 151.4800 59.9992 32.0000 1.9925 1.9945 419.6262 420.1408 0.0770 -1.0000 -1.0000 1804428 1582564724.00 151.4755 59.9992 32.0000 1.9924 1.9944 419.7628 420.2785 0.0771 -1.0000 -1.0000 1804491 1582564724.10 151.4755 59.9992 32.0000 1.9925 1.9945 419.7505 420.2661 0.0771 -1.0000 -1.0000 1804569 1582564724.20 151.4755 59.9992 32.0000 1.9934 1.9954 419.5742 420.0898 0.0771 -1.0000 -1.0000 1804631 1582564724.30 151.4755 59.9992 32.0000 1.9927 1.9947 419.5890 420.1055 0.0771 -1.0000 -1.0000 1804694 1582564724.40 151.4755 59.9992 32.0000 1.9928 1.9948 419.6805 420.1938 0.0769 -1.0000 -1.0000 1804757 1582564724.50 151.4755 59.9992 32.0000 1.9922 1.9942 419.7640 420.2785 0.0770 -1.0000 -1.0000 1804819 1582564724.60 151.5099 59.9985 32.0000 1.9934 1.9954 419.6354 420.1510 0.0771 -1.0000 -1.0000 1804882 1582564724.70 151.5099 59.9985 32.0000 1.9936 1.9956 419.6007 420.1152 0.0769 -1.0000 -1.0000 1804960 1582564724.80 151.5099 59.9985 32.0000 1.9929 1.9949 419.6906 420.2055 0.0770 -1.0000 -1.0000 1805022 1582564724.90 151.5099 59.9985 32.0000 1.9920 1.9940 419.7074 420.2223 0.0769 -1.0000 -1.0000 1805085 1582564725.00 151.5099 59.9985 32.0000 1.9930 1.9950 419.6396 420.1530 0.0767 -1.0000 -1.0000 1805163 1582564725.10 151.5099 59.9985 32.0000 1.9929 1.9949 419.6191 420.1341 0.0770 -1.0000 -1.0000 1805225 1582564725.20 151.5005 59.9985 32.0000 1.9926 1.9946 419.5658 420.0814 0.0772 -1.0000 -1.0000 1805288 1582564725.30 151.5005 59.9985 32.0000 1.9931 1.9951 419.7043 420.2192 0.0768 -1.0000 -1.0000 1805522 1582564725.40 151.5005 59.9985 32.0000 1.9926 1.9947 419.6731 420.1874 0.0769 -1.0000 -1.0000 1805585 1582564725.50 151.5005 59.9985 32.0000 1.9926 1.9946 419.5709 420.0863 0.0771 -1.0000 -1.0000 1805663 1582564725.60 151.5005 59.9985 32.0000 1.9927 1.9947 419.6438 420.1597 0.0773 -1.0000 -1.0000 1805725 1582564725.70 151.5082 59.9985 32.0000 1.9925 1.9946 419.8337 420.3508 0.0773 -1.0000 -1.0000 1805788 1582564725.80 151.5084 59.9985 32.0000 1.9921 1.9941 419.7649 420.2819 0.0773 -1.0000 -1.0000 1805991 1582564725.90 151.5084 59.9985 32.0000 1.9926 1.9946 419.7177 420.2354 0.0774 -1.0000 -1.0000 1806053 1582564726.00 151.5084 59.9985 32.0000 1.9930 1.9950 419.5674 420.0861 0.0776 -1.0000 -1.0000 1806116 1582564726.10 151.5084 59.9985 32.0000 1.9934 1.9954 419.5369 420.0558 0.0776 -1.0000 -1.0000 1806178 1582564726.20 151.5084 59.9985 32.0000 1.9923 1.9944 419.7241 420.2430 0.0776 -1.0000 -1.0000 1806241 1582564726.30 151.4986 59.9985 32.0000 1.9917 1.9937 419.8282 420.3462 0.0773 -1.0000 -1.0000 1806522 1582564726.40 151.4986 59.9985 32.0000 1.9922 1.9942 419.7148 420.2301 0.0770 -1.0000 -1.0000 1806600 1582564726.50 151.4986 59.9985 32.0000 1.9931 1.9951 419.5448 420.0603 0.0771 -1.0000 -1.0000 1806663 1582564726.60 151.4986 59.9985 32.0000 1.9928 1.9949 419.6793 420.1959 0.0773 -1.0000 -1.0000 1806725 1582564726.70 151.4986 59.9985 32.0000 1.9923 1.9943 419.7327 420.2521 0.0777 -1.0000 -1.0000 1806804 1582564726.80 151.5337 59.9985 32.0000 1.9928 1.9948 419.6546 420.1756 0.0779 -1.0000 -1.0000 1807538 1582564726.90 151.5337 59.9985 32.0000 1.9933 1.9954 419.5848 420.1062 0.0780 -1.0000 -1.0000 1807600 1582564727.00 151.5337 59.9985 32.0000 1.9932 1.9952 419.5708 420.0922 0.0779 -1.0000 -1.0000 1807694 1582564727.10 151.5337 59.9985 32.0000 1.9927 1.9947 419.7137 420.2349 0.0779 -1.0000 -1.0000 1807756 1582564727.20 151.5337 59.9985 32.0000 1.9931 1.9951 419.8097 420.3322 0.0780 -1.0000 -1.0000 1807819 1582564727.30 151.5419 59.9985 32.0000 1.9939 1.9960 419.6550 420.1760 0.0778 -1.0000 -1.0000 1807897 1582564727.40 151.5564 59.9985 32.0000 1.9939 1.9960 419.5085 420.0282 0.0777 -1.0000 -1.0000 1807960 1582564727.50 151.5564 59.9985 32.0000 1.9939 1.9959 419.5573 420.0773 0.0777 -1.0000 -1.0000 1808022 1582564727.60 151.5564 59.9985 32.0000 1.9925 1.9945 419.6703 420.1901 0.0777 -1.0000 -1.0000 1808085 1582564727.70 151.5564 59.9985 32.0000 1.9927 1.9947 419.6650 420.1840 0.0774 -1.0000 -1.0000 1808381 1582564727.80 151.5564 59.9985 32.0000 1.9934 1.9954 419.6134 420.1292 0.0770 -1.0000 -1.0000 1808460 1582564727.90 151.5404 59.9985 32.0000 1.9935 1.9955 419.6729 420.1886 0.0772 -1.0000 -1.0000 1808522 1582564728.00 151.5397 59.9985 32.0000 1.9932 1.9952 419.7554 420.2742 0.0777 -1.0000 -1.0000 1808585 1582564728.10 151.5397 59.9985 32.0000 1.9923 1.9944 419.8234 420.3439 0.0777 -1.0000 -1.0000 1808663 1582564728.20 151.5397 59.9985 32.0000 1.9930 1.9950 419.7688 420.2887 0.0777 -1.0000 -1.0000 1808725 1582564728.30 151.5397 59.9985 32.0000 1.9927 1.9947 419.5998 420.1186 0.0776 -1.0000 -1.0000 1808788 1582564728.40 151.5397 59.9985 32.0000 1.9923 1.9943 419.6483 420.1683 0.0778 -1.0000 -1.0000 1809257 1582564728.50 151.4850 59.9985 32.0000 1.9921 1.9942 419.8153 420.3362 0.0779 -1.0000 -1.0000 1809319 1582564728.60 151.4850 59.9985 32.0000 1.9924 1.9944 419.9626 420.4828 0.0778 -1.0000 -1.0000 1809382 1582564728.70 151.4850 59.9985 32.0000 1.9927 1.9947 419.7644 420.2851 0.0778 -1.0000 -1.0000 1809491 1582564728.80 151.4850 59.9985 32.0000 1.9930 1.9950 419.7004 420.2213 0.0779 -1.0000 -1.0000 1809554 1582564728.90 151.4850 59.9985 32.0000 1.9922 1.9942 419.7543 420.2787 0.0786 -1.0000 -1.0000 1809616 1582564729.00 151.5434 59.9985 32.0000 1.9922 1.9943 419.8568 420.3861 0.0794 -1.0000 -1.0000 1809694 1582564729.10 151.5434 59.9985 32.0000 1.9919 1.9939 419.6866 420.2220 0.0800 -1.0000 -1.0000 1809756 1582564729.20 151.5434 59.9985 32.0000 1.9930 1.9951 419.5615 420.0968 0.0800 -1.0000 -1.0000 1809819 1582564729.30 151.5434 59.9985 32.0000 1.9932 1.9953 419.6476 420.1798 0.0794 -1.0000 -1.0000 1809881 1582564729.40 151.5434 59.9985 32.0000 1.9930 1.9951 419.8410 420.3691 0.0787 -1.0000 -1.0000 1809944 1582564729.50 151.5309 59.9985 32.0000 1.9923 1.9943 419.7768 420.3000 0.0781 -1.0000 -1.0000 1810022 1582564729.60 151.5208 59.9985 32.0000 1.9926 1.9946 419.6827 420.2033 0.0777 -1.0000 -1.0000 1810085 1582564729.70 151.5208 59.9985 32.0000 1.9932 1.9952 419.6901 420.2104 0.0777 -1.0000 -1.0000 1810147 1582564729.80 151.5208 59.9985 32.0000 1.9928 1.9949 419.6410 420.1599 0.0775 -1.0000 -1.0000 1810225 1582564729.90 151.5208 59.9985 32.0000 1.9931 1.9951 419.7480 420.2652 0.0772 -1.0000 -1.0000 1810288 1582564730.00 151.5208 59.9985 32.0000 1.9932 1.9952 419.7495 420.2661 0.0772 -1.0000 -1.0000 1810350 1582564730.10 151.4949 59.9988 32.0000 1.9933 1.9953 419.6433 420.1609 0.0774 -1.0000 -1.0000 1810413 1582564730.20 151.4949 59.9988 32.0000 1.9932 1.9953 419.6082 420.1264 0.0775 -1.0000 -1.0000 1810475 1582564730.30 151.4949 59.9988 32.0000 1.9929 1.9950 419.6690 420.1866 0.0773 -1.0000 -1.0000 1810538 1582564730.40 151.4949 59.9988 32.0000 1.9921 1.9942 419.8417 420.3601 0.0775 -1.0000 -1.0000 1810616 1582564730.50 151.4949 59.9988 32.0000 1.9919 1.9940 419.7072 420.2253 0.0774 -1.0000 -1.0000 1810678 1582564730.60 151.4949 59.9988 32.0000 1.9928 1.9949 419.6103 420.1266 0.0771 -1.0000 -1.0000 1810741 1582564730.70 151.4949 59.9988 32.0000 1.9927 1.9947 419.6430 420.1578 0.0770 -1.0000 -1.0000 1810819 1582564730.80 151.4987 59.9988 32.0000 1.9921 1.9941 419.7216 420.2374 0.0772 -1.0000 -1.0000 1810882 1582564730.90 151.5643 59.9988 32.0000 1.9928 1.9948 419.7771 420.2945 0.0773 -1.0000 -1.0000 1810944 1582564731.00 151.5643 59.9988 32.0000 1.9930 1.9950 419.7941 420.3129 0.0776 -1.0000 -1.0000 1811522 1582564731.10 151.5643 59.9988 32.0000 1.9932 1.9952 419.7302 420.2499 0.0776 -1.0000 -1.0000 1811585 1582564731.20 151.5643 59.9988 32.0000 1.9932 1.9952 419.6511 420.1700 0.0776 -1.0000 -1.0000 1811647 1582564731.30 151.5643 59.9988 32.0000 1.9926 1.9946 419.7440 420.2627 0.0775 -1.0000 -1.0000 1811725 1582564731.40 151.5323 59.9988 32.0000 1.9925 1.9946 419.8003 420.3191 0.0774 -1.0000 -1.0000 1811788 1582564731.50 151.5323 59.9988 32.0000 1.9921 1.9941 419.7312 420.2484 0.0773 -1.0000 -1.0000 1811866 1582564731.60 151.5323 59.9988 32.0000 1.9936 1.9956 419.6286 420.1462 0.0774 -1.0000 -1.0000 1811928 1582564731.70 151.5323 59.9988 32.0000 1.9935 1.9955 419.5289 420.0460 0.0773 -1.0000 -1.0000 1811991 1582564731.80 151.5323 59.9988 32.0000 1.9925 1.9945 419.7240 420.2422 0.0775 -1.0000 -1.0000 1812053 1582564731.90 151.5323 59.9988 32.0000 1.9926 1.9947 419.7560 420.2758 0.0777 -1.0000 -1.0000 1812116 1582564732.00 151.4910 59.9988 32.0000 1.9923 1.9943 419.8718 420.3934 0.0780 -1.0000 -1.0000 1812256 1582564732.10 151.4910 59.9988 32.0000 1.9932 1.9952 419.5211 420.0446 0.0783 -1.0000 -1.0000 1812335 1582564732.20 151.4910 59.9988 32.0000 1.9937 1.9957 419.5696 420.0925 0.0781 -1.0000 -1.0000 1812397 1582564732.30 151.4910 59.9988 32.0000 1.9924 1.9944 419.6321 420.1555 0.0783 -1.0000 -1.0000 1812460 1582564732.40 151.4910 59.9988 32.0000 1.9923 1.9943 419.7065 420.2282 0.0779 -1.0000 -1.0000 1812522 1582564732.50 151.5562 59.9988 32.0000 1.9933 1.9953 419.6679 420.1880 0.0777 -1.0000 -1.0000 1812772 1582564732.60 151.5699 59.9988 32.0000 1.9938 1.9958 419.6837 420.2029 0.0775 -1.0000 -1.0000 1812835 1582564732.70 151.5699 59.9988 32.0000 1.9929 1.9949 419.7349 420.2559 0.0780 -1.0000 -1.0000 1812913 1582564732.80 151.5699 59.9988 32.0000 1.9924 1.9944 419.8810 420.4029 0.0779 -1.0000 -1.0000 1812975 1582564732.90 151.5699 59.9988 32.0000 1.9921 1.9941 419.8044 420.3252 0.0778 -1.0000 -1.0000 1813038 1582564733.00 151.5737 59.9988 32.0000 1.9924 1.9944 419.6077 420.1261 0.0774 -1.0000 -1.0000 1813257 1582564733.10 151.5923 59.9988 32.0000 1.9921 1.9942 419.5783 420.0951 0.0772 -1.0000 -1.0000 1813319 1582564733.20 151.5923 59.9988 32.0000 1.9922 1.9942 419.7217 420.2375 0.0771 -1.0000 -1.0000 1813382 1582564733.30 151.5923 59.9988 32.0000 1.9924 1.9944 419.8072 420.3238 0.0773 -1.0000 -1.0000 1813460 1582564733.40 151.5923 59.9988 32.0000 1.9925 1.9945 419.7997 420.3143 0.0768 -1.0000 -1.0000 1813522 1582564733.50 151.5923 59.9988 32.0000 1.9926 1.9946 419.5773 420.0907 0.0768 -1.0000 -1.0000 1813600 1582564733.60 151.5232 59.9988 32.0000 1.9926 1.9946 419.6621 420.1771 0.0770 -1.0000 -1.0000 1814006 1582564733.70 151.5232 59.9988 32.0000 1.9926 1.9946 419.7549 420.2697 0.0769 -1.0000 -1.0000 1814069 1582564733.80 151.5232 59.9988 32.0000 1.9929 1.9949 419.7097 420.2241 0.0769 -1.0000 -1.0000 1814147 1582564733.90 151.5232 59.9988 32.0000 1.9932 1.9952 419.6393 420.1534 0.0768 -1.0000 -1.0000 1814210 1582564734.00 151.5232 59.9988 32.0000 1.9928 1.9948 419.6827 420.1966 0.0769 -1.0000 -1.0000 1814272 1582564734.10 151.5232 59.9988 32.0000 1.9921 1.9941 419.7402 420.2554 0.0770 -1.0000 -1.0000 1814600 1582564734.20 151.4986 59.9988 32.0000 1.9928 1.9949 419.8303 420.3467 0.0771 -1.0000 -1.0000 1814663 1582564734.30 151.4986 59.9988 32.0000 1.9923 1.9943 419.6737 420.1891 0.0770 -1.0000 -1.0000 1814757 1582564734.40 151.4986 59.9988 32.0000 1.9926 1.9946 419.6274 420.1415 0.0768 -1.0000 -1.0000 1814835 1582564734.50 151.4986 59.9988 32.0000 1.9923 1.9943 419.6769 420.1909 0.0768 -1.0000 -1.0000 1814897 1582564734.60 151.4986 59.9988 32.0000 1.9918 1.9938 419.7274 420.2414 0.0769 -1.0000 -1.0000 1814960 1582564734.70 151.4977 59.9988 32.0000 1.9930 1.9950 419.6665 420.1814 0.0770 -1.0000 -1.0000 1815038 1582564734.80 151.4881 59.9985 32.0000 1.9929 1.9949 419.5765 420.0905 0.0768 -1.0000 -1.0000 1815100 1582564734.90 151.4881 59.9985 32.0000 1.9925 1.9945 419.5113 420.0235 0.0766 -1.0000 -1.0000 1815163 1582564735.00 151.4881 59.9985 32.0000 1.9919 1.9939 419.6928 420.2043 0.0764 -1.0000 -1.0000 1815225 1582564735.10 151.4881 59.9985 32.0000 1.9920 1.9940 419.7724 420.2840 0.0765 -1.0000 -1.0000 1815569 1582564735.20 151.4881 59.9985 32.0000 1.9921 1.9941 419.6956 420.2071 0.0765 -1.0000 -1.0000 1815631 1582564735.30 151.4547 59.9985 32.0000 1.9926 1.9946 419.5889 420.1017 0.0767 -1.0000 -1.0000 1815710 1582564735.40 151.4547 59.9985 32.0000 1.9931 1.9951 419.5611 420.0740 0.0767 -1.0000 -1.0000 1815772 1582564735.50 151.4547 59.9985 32.0000 1.9921 1.9941 419.6638 420.1774 0.0767 -1.0000 -1.0000 1815850 1582564735.60 151.4547 59.9985 32.0000 1.9917 1.9937 419.7582 420.2701 0.0765 -1.0000 -1.0000 1816022 1582564735.70 151.4547 59.9985 32.0000 1.9918 1.9938 419.7179 420.2303 0.0767 -1.0000 -1.0000 1816085 1582564735.80 151.4687 59.9985 32.0000 1.9926 1.9946 419.5796 420.0924 0.0767 -1.0000 -1.0000 1816163 1582564735.90 151.4898 59.9985 32.0000 1.9924 1.9944 419.6672 420.1827 0.0771 -1.0000 -1.0000 1816225 1582564736.00 151.4898 59.9985 32.0000 1.9924 1.9945 419.7099 420.2254 0.0770 -1.0000 -1.0000 1816288 1582564736.10 151.4898 59.9985 32.0000 1.9919 1.9939 419.7527 420.2676 0.0769 -1.0000 -1.0000 1816366 1582564736.20 151.4898 59.9985 32.0000 1.9925 1.9945 419.6748 420.1899 0.0770 -1.0000 -1.0000 1816428 1582564736.30 151.4898 59.9985 32.0000 1.9930 1.9950 419.6451 420.1606 0.0770 -1.0000 -1.0000 1816491 1582564736.40 151.4898 59.9985 32.0000 1.9935 1.9955 419.5318 420.0471 0.0771 -1.0000 -1.0000 1816553 1582564736.50 151.4663 59.9985 32.0000 1.9932 1.9952 419.5895 420.1051 0.0772 -1.0000 -1.0000 1816616 1582564736.60 151.4663 59.9985 32.0000 1.9918 1.9938 419.7092 420.2265 0.0772 -1.0000 -1.0000 1816694 1582564736.70 151.4663 59.9985 32.0000 1.9916 1.9936 419.7058 420.2209 0.0770 -1.0000 -1.0000 1816772 1582564736.80 151.4663 59.9985 32.0000 1.9918 1.9938 419.7587 420.2732 0.0769 -1.0000 -1.0000 1816835 1582564736.90 151.4663 59.9985 32.0000 1.9921 1.9941 419.6221 420.1378 0.0771 -1.0000 -1.0000 1816897 1582564737.00 151.4663 59.9985 32.0000 1.9926 1.9946 419.6642 420.1801 0.0771 -1.0000 -1.0000 1816960 1582564737.10 151.5064 59.9985 32.0000 1.9922 1.9943 419.7257 420.2411 0.0770 -1.0000 -1.0000 1817022 1582564737.20 151.5064 59.9985 32.0000 1.9925 1.9946 419.6579 420.1734 0.0770 -1.0000 -1.0000 1817257 1582564737.30 151.5064 59.9985 32.0000 1.9926 1.9946 419.6561 420.1706 0.0770 -1.0000 -1.0000 1817335 1582564737.40 151.5064 59.9985 32.0000 1.9931 1.9951 419.5385 420.0549 0.0773 -1.0000 -1.0000 1817397 1582564737.50 151.5064 59.9985 32.0000 1.9931 1.9951 419.6176 420.1348 0.0773 -1.0000 -1.0000 1817460 1582564737.60 151.5323 59.9985 32.0000 1.9929 1.9949 419.8122 420.3308 0.0776 -1.0000 -1.0000 1817522 1582564737.70 151.5564 59.9985 32.0000 1.9930 1.9950 419.6979 420.2163 0.0774 -1.0000 -1.0000 1818319 1582564737.80 151.5564 59.9985 32.0000 1.9929 1.9949 419.4917 420.0087 0.0773 -1.0000 -1.0000 1818413 1582564737.90 151.5564 59.9985 32.0000 1.9929 1.9949 419.5513 420.0696 0.0776 -1.0000 -1.0000 1818522 1582564738.00 151.5564 59.9985 32.0000 1.9927 1.9948 419.5992 420.1187 0.0777 -1.0000 -1.0000 1818585 1582564738.10 151.5559 59.9985 32.0000 1.9922 1.9942 419.6744 420.1951 0.0779 -1.0000 -1.0000 1818663 1582564738.20 151.4880 59.9985 32.0000 1.9925 1.9945 419.5679 420.0878 0.0777 -1.0000 -1.0000 1818725 1582564738.30 151.4880 59.9985 32.0000 1.9934 1.9954 419.5072 420.0269 0.0777 -1.0000 -1.0000 1818788 1582564738.40 151.4880 59.9985 32.0000 1.9924 1.9944 419.5639 420.0829 0.0774 -1.0000 -1.0000 1818866 1582564738.50 151.4880 59.9985 32.0000 1.9918 1.9939 419.6622 420.1811 0.0775 -1.0000 -1.0000 1818928 1582564738.60 151.4880 59.9985 32.0000 1.9920 1.9940 419.6495 420.1655 0.0771 -1.0000 -1.0000 1819007 1582564738.70 151.4880 59.9985 32.0000 1.9925 1.9946 419.6276 420.1438 0.0773 -1.0000 -1.0000 1819069 1582564738.80 151.5327 59.9985 32.0000 1.9926 1.9946 419.5851 420.1033 0.0775 -1.0000 -1.0000 1819131 1582564738.90 151.5327 59.9985 32.0000 1.9927 1.9948 419.6102 420.1264 0.0771 -1.0000 -1.0000 1819194 1582564739.00 151.5327 59.9985 32.0000 1.9922 1.9942 419.7241 420.2396 0.0771 -1.0000 -1.0000 1819272 1582564739.10 151.5327 59.9985 32.0000 1.9921 1.9941 419.6651 420.1823 0.0775 -1.0000 -1.0000 1819335 1582564739.20 151.5327 59.9985 32.0000 1.9924 1.9944 419.5226 420.0417 0.0776 -1.0000 -1.0000 1819397 1582564739.30 151.5243 59.9985 32.0000 1.9917 1.9937 419.6737 420.1919 0.0775 -1.0000 -1.0000 1819475 1582564739.40 151.5236 59.9985 32.0000 1.9922 1.9942 419.7103 420.2294 0.0775 -1.0000 -1.0000 1819538 1582564739.50 151.5236 59.9985 32.0000 1.9922 1.9942 419.7340 420.2517 0.0774 -1.0000 -1.0000 1819600 1582564739.60 151.5236 59.9985 32.0000 1.9922 1.9942 419.6537 420.1715 0.0774 -1.0000 -1.0000 1819663 1582564739.70 151.5236 59.9985 32.0000 1.9930 1.9950 419.5143 420.0313 0.0773 -1.0000 -1.0000 1819741 1582564739.80 151.5236 59.9985 32.0000 1.9919 1.9939 419.5387 420.0573 0.0777 -1.0000 -1.0000 1820022 1582564739.90 151.5030 59.9982 32.0000 1.9917 1.9938 419.6949 420.2192 0.0784 -1.0000 -1.0000 1820085 1582564740.00 151.5030 59.9982 32.0000 1.9915 1.9936 419.6821 420.2048 0.0783 -1.0000 -1.0000 1820147 1582564740.10 151.5030 59.9982 32.0000 1.9913 1.9934 419.6602 420.1861 0.0787 -1.0000 -1.0000 1820225 1582564740.20 151.5030 59.9982 32.0000 1.9922 1.9943 419.5560 420.0824 0.0787 -1.0000 -1.0000 1820288 1582564740.30 151.5030 59.9982 32.0000 1.9929 1.9950 419.5524 420.0776 0.0784 -1.0000 -1.0000 1820506 1582564740.40 151.5030 59.9982 32.0000 1.9930 1.9950 419.6050 420.1266 0.0778 -1.0000 -1.0000 1820585 1582564740.50 151.4684 59.9982 32.0000 1.9921 1.9941 419.7114 420.2337 0.0782 -1.0000 -1.0000 1820647 1582564740.60 151.4684 59.9982 32.0000 1.9917 1.9938 419.7445 420.2676 0.0781 -1.0000 -1.0000 1820710 1582564740.70 151.4684 59.9982 32.0000 1.9929 1.9949 419.6153 420.1355 0.0774 -1.0000 -1.0000 1820788 1582564740.80 151.4684 59.9982 32.0000 1.9925 1.9946 419.5956 420.1129 0.0771 -1.0000 -1.0000 1821038 1582564740.90 151.4684 59.9982 32.0000 1.9926 1.9947 419.6957 420.2127 0.0773 -1.0000 -1.0000 1821116 1582564741.00 151.4684 59.9982 32.0000 1.9920 1.9940 419.7413 420.2586 0.0773 -1.0000 -1.0000 1821210 1582564741.10 151.5212 59.9982 32.0000 1.9928 1.9948 419.6349 420.1521 0.0774 -1.0000 -1.0000 1821366 1582564741.20 151.5212 59.9982 32.0000 1.9932 1.9952 419.4384 419.9560 0.0774 -1.0000 -1.0000 1821428 1582564741.30 151.5212 59.9982 32.0000 1.9925 1.9946 419.5594 420.0764 0.0773 -1.0000 -1.0000 1821569 1582564741.40 151.5212 59.9982 32.0000 1.9919 1.9939 419.6951 420.2122 0.0774 -1.0000 -1.0000 1821631 1582564741.50 151.5212 59.9982 32.0000 1.9925 1.9946 419.7386 420.2563 0.0773 -1.0000 -1.0000 1821710 1582564741.60 151.5250 59.9982 32.0000 1.9922 1.9943 419.5618 420.0779 0.0771 -1.0000 -1.0000 1821772 1582564741.70 151.5432 59.9982 32.0000 1.9922 1.9942 419.4895 420.0069 0.0772 -1.0000 -1.0000 1821835 1582564741.80 151.5432 59.9982 32.0000 1.9915 1.9936 419.7060 420.2217 0.0772 -1.0000 -1.0000 1822288 1582564741.90 151.5432 59.9982 32.0000 1.9922 1.9942 419.7476 420.2645 0.0773 -1.0000 -1.0000 1822350 1582564742.00 151.5432 59.9982 32.0000 1.9930 1.9950 419.6476 420.1654 0.0774 -1.0000 -1.0000 1822413 1582564742.10 151.5432 59.9982 32.0000 1.9928 1.9948 419.4436 419.9599 0.0772 -1.0000 -1.0000 1822491 1582564742.20 151.5285 59.9982 32.0000 1.9919 1.9939 419.5350 420.0509 0.0771 -1.0000 -1.0000 1822553 1582564742.30 151.5285 59.9982 32.0000 1.9915 1.9935 419.6329 420.1466 0.0768 -1.0000 -1.0000 1822788 1582564742.40 151.5285 59.9982 32.0000 1.9919 1.9939 419.6954 420.2089 0.0768 -1.0000 -1.0000 1822866 1582564742.50 151.5285 59.9982 32.0000 1.9923 1.9943 419.5623 420.0757 0.0767 -1.0000 -1.0000 1822928 1582564742.60 151.5285 59.9982 32.0000 1.9927 1.9947 419.4470 419.9599 0.0767 -1.0000 -1.0000 1822991 1582564742.70 151.5286 59.9982 32.0000 1.9923 1.9944 419.5451 420.0597 0.0771 -1.0000 -1.0000 1823069 1582564742.80 151.5340 59.9982 32.0000 1.9921 1.9942 419.6668 420.1851 0.0774 -1.0000 -1.0000 1823131 1582564742.90 151.5340 59.9982 32.0000 1.9931 1.9951 419.5549 420.0725 0.0774 -1.0000 -1.0000 1823194 1582564743.00 151.5340 59.9982 32.0000 1.9932 1.9952 419.5531 420.0705 0.0773 -1.0000 -1.0000 1823272 1582564743.10 151.5340 59.9982 32.0000 1.9925 1.9946 419.6687 420.1861 0.0774 -1.0000 -1.0000 1823335 1582564743.20 151.5340 59.9982 32.0000 1.9915 1.9935 419.7419 420.2617 0.0777 -1.0000 -1.0000 1823397 1582564743.30 151.5661 59.9982 32.0000 1.9922 1.9942 419.5880 420.1075 0.0776 -1.0000 -1.0000 1823538 1582564743.40 151.5661 59.9982 32.0000 1.9927 1.9947 419.5279 420.0466 0.0775 -1.0000 -1.0000 1823600 1582564743.50 151.5661 59.9982 32.0000 1.9937 1.9958 419.6509 420.1684 0.0774 -1.0000 -1.0000 1823678 1582564743.60 151.5661 59.9982 32.0000 1.9922 1.9942 419.7051 420.2230 0.0774 -1.0000 -1.0000 1823741 1582564743.70 151.5661 59.9982 32.0000 1.9920 1.9940 419.7130 420.2303 0.0773 -1.0000 -1.0000 1823803 1582564743.80 151.5661 59.9982 32.0000 1.9924 1.9944 419.7278 420.2443 0.0772 -1.0000 -1.0000 1823866 1582564743.90 151.5230 59.9982 32.0000 1.9932 1.9952 419.6521 420.1680 0.0771 -1.0000 -1.0000 1824038 1582564744.00 151.5230 59.9982 32.0000 1.9934 1.9954 419.5036 420.0192 0.0771 -1.0000 -1.0000 1824100 1582564744.10 151.5230 59.9982 32.0000 1.9923 1.9943 419.6837 420.1999 0.0772 -1.0000 -1.0000 1824178 1582564744.20 151.5230 59.9982 32.0000 1.9917 1.9937 419.7106 420.2273 0.0772 -1.0000 -1.0000 1824256 1582564744.30 151.5230 59.9982 32.0000 1.9925 1.9945 419.6041 420.1194 0.0770 -1.0000 -1.0000 1824319 1582564744.40 151.5230 59.9982 32.0000 1.9932 1.9952 419.4737 419.9874 0.0768 -1.0000 -1.0000 1824975 1582564744.50 151.5298 59.9982 32.0000 1.9929 1.9949 419.6801 420.1942 0.0769 -1.0000 -1.0000 1825038 1582564744.60 151.5313 59.9982 32.0000 1.9922 1.9942 419.7547 420.2699 0.0770 -1.0000 -1.0000 1825100 1582564744.70 151.5313 59.9982 32.0000 1.9924 1.9944 419.6559 420.1712 0.0770 -1.0000 -1.0000 1825179 1582564744.80 151.5313 59.9982 32.0000 1.9934 1.9954 419.5331 420.0487 0.0771 -1.0000 -1.0000 1825241 1582564744.90 151.5313 59.9982 32.0000 1.9930 1.9950 419.4932 420.0086 0.0772 -1.0000 -1.0000 1825304 1582564745.00 151.5313 59.9982 32.0000 1.9921 1.9941 419.5676 420.0847 0.0773 -1.0000 -1.0000 1825382 1582564745.10 151.5445 59.9977 32.0000 1.9922 1.9942 419.6562 420.1734 0.0773 -1.0000 -1.0000 1825460 1582564745.20 151.5445 59.9977 32.0000 1.9927 1.9947 419.5301 420.0465 0.0772 -1.0000 -1.0000 1825522 1582564745.30 151.5445 59.9977 32.0000 1.9930 1.9951 419.4289 419.9469 0.0777 -1.0000 -1.0000 1825585 1582564745.40 151.5445 59.9977 32.0000 1.9930 1.9951 419.5543 420.0748 0.0774 -1.0000 -1.0000 1825772 1582564745.50 151.5445 59.9977 32.0000 1.9920 1.9941 419.7397 420.2592 0.0776 -1.0000 -1.0000 1825835 1582564745.60 151.5639 59.9977 32.0000 1.9923 1.9943 419.7558 420.2754 0.0776 -1.0000 -1.0000 1825897 1582564745.70 151.5639 59.9977 32.0000 1.9927 1.9947 419.6641 420.1824 0.0774 -1.0000 -1.0000 1825960 1582564745.80 151.5639 59.9977 32.0000 1.9933 1.9954 419.6073 420.1250 0.0775 -1.0000 -1.0000 1826038 1582564745.90 151.5639 59.9977 32.0000 1.9926 1.9946 419.7157 420.2410 0.0789 -1.0000 -1.0000 1826256 1582564746.00 151.5639 59.9977 32.0000 1.9924 1.9945 419.7691 420.3042 0.0802 -1.0000 -1.0000 1826319 1582564746.10 151.5590 59.9977 32.0000 1.9922 1.9943 419.7015 420.2439 0.0814 -1.0000 -1.0000 1826397 1582564746.20 151.5229 59.9977 32.0000 1.9926 1.9947 419.6467 420.1850 0.0802 -1.0000 -1.0000 1826460 1582564746.30 151.5229 59.9977 32.0000 1.9925 1.9945 419.6774 420.2085 0.0792 -1.0000 -1.0000 1826522 1582564746.40 151.5229 59.9977 32.0000 1.9921 1.9941 419.6867 420.2137 0.0787 -1.0000 -1.0000 1826600 1582564746.50 151.5229 59.9977 32.0000 1.9926 1.9947 419.7125 420.2381 0.0785 -1.0000 -1.0000 1826772 1582564746.60 151.5229 59.9977 32.0000 1.9928 1.9949 419.4998 420.0260 0.0786 -1.0000 -1.0000 1826835 1582564746.70 151.5206 59.9977 32.0000 1.9930 1.9951 419.5337 420.0587 0.0786 -1.0000 -1.0000 1826913 1582564746.80 151.5166 59.9977 32.0000 1.9930 1.9951 419.5397 420.0658 0.0786 -1.0000 -1.0000 1826975 1582564746.90 151.5166 59.9977 32.0000 1.9926 1.9946 419.6423 420.1676 0.0785 -1.0000 -1.0000 1827038 1582564747.00 151.5166 59.9977 32.0000 1.9917 1.9938 419.7513 420.2770 0.0786 -1.0000 -1.0000 1827272 1582564747.10 151.5166 59.9977 32.0000 1.9928 1.9948 419.6628 420.1862 0.0780 -1.0000 -1.0000 1827335 1582564747.20 151.5166 59.9977 32.0000 1.9923 1.9943 419.5825 420.1029 0.0778 -1.0000 -1.0000 1827397 1582564747.30 151.5166 59.9977 32.0000 1.9923 1.9943 419.5016 420.0228 0.0779 -1.0000 -1.0000 1827475 1582564747.40 151.5200 59.9977 32.0000 1.9925 1.9945 419.6050 420.1259 0.0778 -1.0000 -1.0000 1827538 1582564747.50 151.5210 59.9977 32.0000 1.9926 1.9946 419.6313 420.1502 0.0774 -1.0000 -1.0000 1828022 1582564747.60 151.5210 59.9977 32.0000 1.9926 1.9946 419.4902 420.0093 0.0777 -1.0000 -1.0000 1828085 1582564747.70 151.5210 59.9977 32.0000 1.9937 1.9957 419.5452 420.0643 0.0777 -1.0000 -1.0000 1828147 1582564747.80 151.5210 59.9977 32.0000 1.9920 1.9941 419.6507 420.1719 0.0780 -1.0000 -1.0000 1828210 1582564747.90 151.5210 59.9977 32.0000 1.9914 1.9935 419.7325 420.2543 0.0780 -1.0000 -1.0000 1828491 1582564748.00 151.5299 59.9977 32.0000 1.9921 1.9942 419.6979 420.2205 0.0782 -1.0000 -1.0000 1828553 1582564748.10 151.5437 59.9977 32.0000 1.9924 1.9945 419.6145 420.1382 0.0783 -1.0000 -1.0000 1828631 1582564748.20 151.5437 59.9977 32.0000 1.9932 1.9953 419.5582 420.0806 0.0780 -1.0000 -1.0000 1828694 1582564748.30 151.5437 59.9977 32.0000 1.9928 1.9948 419.6828 420.2057 0.0781 -1.0000 -1.0000 1828757 1582564748.40 151.5437 59.9977 32.0000 1.9931 1.9951 419.6472 420.1689 0.0780 -1.0000 -1.0000 1828819 1582564748.50 151.5437 59.9977 32.0000 1.9924 1.9945 419.7255 420.2458 0.0777 -1.0000 -1.0000 1828882 1582564748.60 151.5332 59.9977 32.0000 1.9928 1.9948 419.5564 420.0767 0.0779 -1.0000 -1.0000 1828944 1582564748.70 151.5332 59.9977 32.0000 1.9935 1.9955 419.4782 420.0004 0.0781 -1.0000 -1.0000 1829038 1582564748.80 151.5332 59.9977 32.0000 1.9920 1.9941 419.6346 420.1571 0.0780 -1.0000 -1.0000 1829100 1582564748.90 151.5332 59.9977 32.0000 1.9922 1.9942 419.7233 420.2460 0.0782 -1.0000 -1.0000 1829163 1582564749.00 151.5332 59.9977 32.0000 1.9925 1.9946 419.6356 420.1574 0.0779 -1.0000 -1.0000 1829241 1582564749.10 151.5276 59.9977 32.0000 1.9930 1.9951 419.4412 419.9593 0.0774 -1.0000 -1.0000 1829304 1582564749.20 151.5227 59.9977 32.0000 1.9927 1.9947 419.5313 420.0481 0.0773 -1.0000 -1.0000 1829366 1582564749.30 151.5227 59.9977 32.0000 1.9924 1.9944 419.6954 420.2109 0.0771 -1.0000 -1.0000 1829444 1582564749.40 151.5227 59.9977 32.0000 1.9920 1.9940 419.8260 420.3437 0.0774 -1.0000 -1.0000 1829507 1582564749.50 151.5227 59.9977 32.0000 1.9924 1.9944 419.6198 420.1386 0.0776 -1.0000 -1.0000 1829585 1582564749.60 151.5227 59.9977 32.0000 1.9925 1.9945 419.5493 420.0688 0.0776 -1.0000 -1.0000 1829803 1582564749.70 151.4646 59.9981 32.0000 1.9928 1.9948 419.5675 420.0843 0.0773 -1.0000 -1.0000 1829866 1582564749.80 151.4646 59.9981 32.0000 1.9912 1.9933 419.6608 420.1775 0.0772 -1.0000 -1.0000 1829944 1582564749.90 151.4646 59.9981 32.0000 1.9923 1.9943 419.7186 420.2347 0.0771 -1.0000 -1.0000 1830006 1582564750.00 151.4646 59.9981 32.0000 1.9929 1.9949 419.6227 420.1378 0.0770 -1.0000 -1.0000 1830069 1582564750.10 151.4646 59.9981 32.0000 1.9927 1.9947 419.5245 420.0397 0.0770 -1.0000 -1.0000 1830303 1582564750.20 151.4646 59.9981 32.0000 1.9929 1.9950 419.5064 420.0224 0.0772 -1.0000 -1.0000 1830366 1582564750.30 151.4679 59.9981 32.0000 1.9927 1.9947 419.6082 420.1262 0.0775 -1.0000 -1.0000 1830428 1582564750.40 151.5468 59.9981 32.0000 1.9926 1.9946 419.7313 420.2498 0.0775 -1.0000 -1.0000 1830506 1582564750.50 151.5468 59.9981 32.0000 1.9930 1.9950 419.6757 420.1942 0.0775 -1.0000 -1.0000 1830569 1582564750.60 151.5468 59.9981 32.0000 1.9934 1.9954 419.5468 420.0639 0.0772 -1.0000 -1.0000 1830788 1582564750.70 151.5468 59.9981 32.0000 1.9930 1.9950 419.4909 420.0092 0.0775 -1.0000 -1.0000 1830866 1582564750.80 151.5468 59.9981 32.0000 1.9929 1.9949 419.5520 420.0710 0.0776 -1.0000 -1.0000 1830928 1582564750.90 151.5431 59.9981 32.0000 1.9930 1.9950 419.6216 420.1407 0.0776 -1.0000 -1.0000 1830991 1582564751.00 151.5415 59.9981 32.0000 1.9938 1.9958 419.5944 420.1128 0.0776 -1.0000 -1.0000 1831054 1582564751.10 151.5415 59.9981 32.0000 1.9934 1.9954 419.5614 420.0826 0.0778 -1.0000 -1.0000 1831288 1582564751.20 151.5415 59.9981 32.0000 1.9932 1.9952 419.5659 420.0857 0.0778 -1.0000 -1.0000 1831350 1582564751.30 151.5415 59.9981 32.0000 1.9921 1.9941 419.7175 420.2387 0.0780 -1.0000 -1.0000 1831428 1582564751.40 151.5415 59.9981 32.0000 1.9929 1.9949 419.5744 420.0956 0.0780 -1.0000 -1.0000 1831491 1582564751.50 151.4872 59.9981 32.0000 1.9934 1.9955 419.4242 419.9462 0.0781 -1.0000 -1.0000 1831569 1582564751.60 151.4872 59.9981 32.0000 1.9924 1.9944 419.5063 420.0292 0.0783 -1.0000 -1.0000 1831631 1582564751.70 151.4872 59.9981 32.0000 1.9916 1.9937 419.6067 420.1291 0.0780 -1.0000 -1.0000 1832053 1582564751.80 151.4872 59.9981 32.0000 1.9927 1.9947 419.5615 420.0825 0.0779 -1.0000 -1.0000 1832131 1582564751.90 151.4872 59.9981 32.0000 1.9936 1.9957 419.4864 420.0079 0.0780 -1.0000 -1.0000 1832194 1582564752.00 151.4872 59.9981 32.0000 1.9931 1.9951 419.4482 419.9710 0.0783 -1.0000 -1.0000 1832256 1582564752.10 151.4437 59.9981 32.0000 1.9923 1.9943 419.7197 420.2414 0.0779 -1.0000 -1.0000 1832335 1582564752.20 151.4437 59.9981 32.0000 1.9920 1.9940 419.6828 420.2056 0.0780 -1.0000 -1.0000 1832569 1582564752.30 151.4437 59.9981 32.0000 1.9930 1.9950 419.5679 420.0878 0.0777 -1.0000 -1.0000 1832631 1582564752.40 151.4437 59.9981 32.0000 1.9925 1.9946 419.4696 419.9897 0.0779 -1.0000 -1.0000 1832710 1582564752.50 151.4437 59.9981 32.0000 1.9926 1.9946 419.5832 420.1028 0.0778 -1.0000 -1.0000 1832772 1582564752.60 151.4437 59.9981 32.0000 1.9922 1.9942 419.6143 420.1365 0.0780 -1.0000 -1.0000 1832835 1582564752.70 151.5023 59.9981 32.0000 1.9926 1.9946 419.6693 420.1898 0.0778 -1.0000 -1.0000 1833022 1582564752.80 151.5023 59.9981 32.0000 1.9925 1.9945 419.5938 420.1137 0.0777 -1.0000 -1.0000 1833085 1582564752.90 151.5023 59.9981 32.0000 1.9927 1.9947 419.4564 419.9770 0.0781 -1.0000 -1.0000 1833147 1582564753.00 151.5023 59.9981 32.0000 1.9929 1.9950 419.4527 419.9772 0.0785 -1.0000 -1.0000 1833225 1582564753.10 151.5023 59.9981 32.0000 1.9926 1.9947 419.5569 420.0808 0.0783 -1.0000 -1.0000 1833272 1582564753.20 151.5128 59.9981 32.0000 1.9923 1.9944 419.5811 420.1056 0.0785 -1.0000 -1.0000 1833803 1582564753.30 151.5130 59.9981 32.0000 1.9925 1.9946 419.5455 420.0713 0.0786 -1.0000 -1.0000 1833881 1582564753.40 151.5130 59.9981 32.0000 1.9929 1.9950 419.3785 419.9045 0.0787 -1.0000 -1.0000 1833960 1582564753.50 151.5130 59.9981 32.0000 1.9928 1.9949 419.5482 420.0768 0.0789 -1.0000 -1.0000 1834022 1582564753.60 151.5130 59.9981 32.0000 1.9918 1.9939 419.7523 420.2777 0.0784 -1.0000 -1.0000 1834085 1582564753.70 151.5130 59.9981 32.0000 1.9926 1.9946 419.6497 420.1729 0.0783 -1.0000 -1.0000 1834163 1582564753.80 151.4485 59.9981 32.0000 1.9918 1.9939 419.5681 420.0948 0.0789 -1.0000 -1.0000 1834225 1582564753.90 151.4485 59.9981 32.0000 1.9925 1.9945 419.4386 419.9654 0.0786 -1.0000 -1.0000 1834288 1582564754.00 151.4485 59.9981 32.0000 1.9922 1.9943 419.4846 420.0076 0.0781 -1.0000 -1.0000 1834350 1582564754.10 151.4485 59.9981 32.0000 1.9915 1.9936 419.6940 420.2177 0.0784 -1.0000 -1.0000 1834428 1582564754.20 151.4485 59.9981 32.0000 1.9915 1.9935 419.6868 420.2139 0.0788 -1.0000 -1.0000 1834491 1582564754.30 151.4485 59.9981 32.0000 1.9927 1.9947 419.6637 420.1916 0.0790 -1.0000 -1.0000 1834553 1582564754.40 151.4896 59.9981 32.0000 1.9924 1.9945 419.5101 420.0392 0.0792 -1.0000 -1.0000 1834631 1582564754.50 151.5105 59.9981 32.0000 1.9918 1.9939 419.6156 420.1461 0.0793 -1.0000 -1.0000 1834694 1582564754.60 151.5105 59.9981 32.0000 1.9918 1.9939 419.6260 420.1564 0.0794 -1.0000 -1.0000 1834757 1582564754.70 151.5105 59.9981 32.0000 1.9920 1.9941 419.6272 420.1602 0.0798 -1.0000 -1.0000 1834819 1582564754.80 151.5105 59.9981 32.0000 1.9926 1.9946 419.5097 420.0415 0.0794 -1.0000 -1.0000 1834882 1582564754.90 151.5105 59.9981 32.0000 1.9924 1.9945 419.4065 419.9340 0.0788 -1.0000 -1.0000 1834944 1582564755.00 151.4850 59.9981 32.0000 1.9928 1.9949 419.4822 420.0064 0.0783 -1.0000 -1.0000 1835022 1582564755.10 151.4850 59.9981 32.0000 1.9922 1.9942 419.6542 420.1771 0.0781 -1.0000 -1.0000 1835085 1582564755.20 151.4850 59.9981 32.0000 1.9930 1.9951 419.6956 420.2159 0.0777 -1.0000 -1.0000 1835147 1582564755.30 151.4850 59.9981 32.0000 1.9928 1.9949 419.5288 420.0478 0.0775 -1.0000 -1.0000 1835366 1582564755.40 151.4850 59.9981 32.0000 1.9929 1.9949 419.4940 420.0119 0.0774 -1.0000 -1.0000 1835428 1582564755.50 151.4891 59.9981 32.0000 1.9928 1.9949 419.4785 419.9962 0.0774 -1.0000 -1.0000 1835507 1582564755.60 151.5271 59.9981 32.0000 1.9917 1.9937 419.7095 420.2263 0.0773 -1.0000 -1.0000 1835569 1582564755.70 151.5271 59.9981 32.0000 1.9917 1.9937 419.6954 420.2124 0.0772 -1.0000 -1.0000 1835631 1582564755.80 151.5271 59.9981 32.0000 1.9927 1.9947 419.6119 420.1314 0.0778 -1.0000 -1.0000 1836538 1582564755.90 151.5271 59.9981 32.0000 1.9929 1.9949 419.5522 420.0738 0.0782 -1.0000 -1.0000 1836600 1582564756.00 151.5271 59.9981 32.0000 1.9926 1.9947 419.5751 420.0980 0.0782 -1.0000 -1.0000 1836663 1582564756.10 151.5234 59.9981 32.0000 1.9923 1.9943 419.7154 420.2389 0.0783 -1.0000 -1.0000 1836757 1582564756.20 151.5234 59.9981 32.0000 1.9927 1.9947 419.5800 420.1044 0.0784 -1.0000 -1.0000 1836819 1582564756.30 151.5234 59.9981 32.0000 1.9937 1.9957 419.4480 419.9720 0.0784 -1.0000 -1.0000 1836882 1582564756.40 151.5234 59.9981 32.0000 1.9931 1.9952 419.6004 420.1261 0.0788 -1.0000 -1.0000 1836960 1582564756.50 151.5234 59.9981 32.0000 1.9922 1.9942 419.7314 420.2611 0.0793 -1.0000 -1.0000 1837022 1582564756.60 151.5050 59.9981 32.0000 1.9915 1.9935 419.7457 420.2753 0.0789 -1.0000 -1.0000 1837085 1582564756.70 151.4850 59.9981 32.0000 1.9928 1.9948 419.6046 420.1271 0.0779 -1.0000 -1.0000 1837163 1582564756.80 151.4850 59.9981 32.0000 1.9922 1.9943 419.5760 420.0944 0.0775 -1.0000 -1.0000 1837225 1582564756.90 151.4850 59.9981 32.0000 1.9923 1.9943 419.7199 420.2360 0.0770 -1.0000 -1.0000 1837288 1582564757.00 151.4850 59.9981 32.0000 1.9914 1.9934 419.6399 420.1555 0.0770 -1.0000 -1.0000 1837366 1582564757.10 151.4850 59.9981 32.0000 1.9925 1.9945 419.5336 420.0478 0.0769 -1.0000 -1.0000 1837428 1582564757.20 151.4606 59.9981 32.0000 1.9931 1.9952 419.4473 419.9611 0.0769 -1.0000 -1.0000 1837491 1582564757.30 151.4606 59.9981 32.0000 1.9932 1.9952 419.6751 420.1901 0.0770 -1.0000 -1.0000 1837569 1582564757.40 151.4606 59.9981 32.0000 1.9921 1.9941 419.6153 420.1297 0.0769 -1.0000 -1.0000 1837631 1582564757.50 151.4606 59.9981 32.0000 1.9921 1.9941 419.5965 420.1102 0.0768 -1.0000 -1.0000 1837710 1582564757.60 151.4606 59.9981 32.0000 1.9932 1.9952 419.3900 419.9051 0.0772 -1.0000 -1.0000 1837772 1582564757.70 151.4606 59.9981 32.0000 1.9925 1.9945 419.3588 419.8763 0.0775 -1.0000 -1.0000 1837835 1582564757.80 151.4344 59.9981 32.0000 1.9923 1.9943 419.5306 420.0492 0.0775 -1.0000 -1.0000 1838553 1582564757.90 151.4263 59.9981 32.0000 1.9922 1.9943 419.5641 420.0819 0.0774 -1.0000 -1.0000 1838616 1582564758.00 151.4263 59.9981 32.0000 1.9934 1.9954 419.5007 420.0178 0.0773 -1.0000 -1.0000 1838678 1582564758.10 151.4263 59.9981 32.0000 1.9929 1.9949 419.5120 420.0260 0.0768 -1.0000 -1.0000 1838757 1582564758.20 151.4263 59.9981 32.0000 1.9930 1.9950 419.4895 420.0016 0.0766 -1.0000 -1.0000 1838819 1582564758.30 151.4263 59.9981 32.0000 1.9920 1.9940 419.6424 420.1537 0.0764 -1.0000 -1.0000 1839616 1582564758.40 151.4739 59.9981 32.0000 1.9923 1.9943 419.8323 420.3445 0.0765 -1.0000 -1.0000 1839694 1582564758.50 151.4739 59.9981 32.0000 1.9920 1.9940 419.7393 420.2500 0.0764 -1.0000 -1.0000 1839756 1582564758.60 151.4739 59.9981 32.0000 1.9928 1.9948 419.7133 420.2248 0.0764 -1.0000 -1.0000 1839819 1582564758.70 151.4739 59.9981 32.0000 1.9928 1.9948 419.5087 420.0194 0.0765 -1.0000 -1.0000 1839897 1582564758.80 151.4739 59.9981 32.0000 1.9930 1.9950 419.4955 420.0081 0.0766 -1.0000 -1.0000 1839960 1582564758.90 151.4509 59.9981 32.0000 1.9929 1.9949 419.5956 420.1091 0.0769 -1.0000 -1.0000 1840022 1582564759.00 151.4182 59.9981 32.0000 1.9920 1.9940 419.6700 420.1852 0.0771 -1.0000 -1.0000 1840100 1582564759.10 151.4182 59.9981 32.0000 1.9928 1.9948 419.4638 419.9801 0.0771 -1.0000 -1.0000 1840163 1582564759.20 151.4182 59.9981 32.0000 1.9931 1.9952 419.4911 420.0060 0.0770 -1.0000 -1.0000 1840225 1582564759.30 151.4182 59.9981 32.0000 1.9930 1.9950 419.4877 420.0020 0.0769 -1.0000 -1.0000 1840288 1582564759.40 151.4182 59.9981 32.0000 1.9924 1.9944 419.7001 420.2145 0.0769 -1.0000 -1.0000 1840350 1582564759.50 151.4363 59.9981 32.0000 1.9916 1.9936 419.7168 420.2314 0.0768 -1.0000 -1.0000 1840428 1582564759.60 151.4418 59.9981 32.0000 1.9915 1.9935 419.5281 420.0416 0.0768 -1.0000 -1.0000 1840491 1582564759.70 151.4418 59.9981 32.0000 1.9923 1.9943 419.5098 420.0254 0.0771 -1.0000 -1.0000 1840553 1582564759.80 151.4418 59.9981 32.0000 1.9932 1.9952 419.4342 419.9474 0.0768 -1.0000 -1.0000 1840631 1582564759.90 151.4418 59.9981 32.0000 1.9920 1.9941 419.6890 420.2026 0.0767 -1.0000 -1.0000 1840694 1582564760.00 151.4418 59.9982 32.0000 1.9925 1.9945 419.6873 420.1996 0.0766 -1.0000 -1.0000 1840757 1582564760.10 151.4429 59.9988 32.0000 1.9924 1.9944 419.6139 420.1254 0.0765 -1.0000 -1.0000 1840835 1582564760.20 151.4429 59.9988 32.0000 1.9935 1.9955 419.6074 420.1189 0.0765 -1.0000 -1.0000 1840897 1582564760.30 151.4309 59.9988 32.0000 1.9926 1.9946 419.4958 420.0075 0.0765 -1.0000 -1.0000 1840960 1582564760.40 151.4534 59.9988 32.0000 1.9923 1.9943 419.5054 420.0169 0.0765 -1.0000 -1.0000 1841038 1582564760.50 151.4534 59.9988 32.0000 1.9927 1.9947 419.6981 420.2105 0.0766 -1.0000 -1.0000 1841100 1582564760.60 151.4534 59.9988 32.0000 1.9926 1.9946 419.6510 420.1637 0.0767 -1.0000 -1.0000 1841163 1582564760.70 151.4534 59.9988 32.0000 1.9934 1.9954 419.4824 419.9953 0.0767 -1.0000 -1.0000 1841241 1582564760.80 151.4534 59.9988 32.0000 1.9928 1.9948 419.4827 419.9964 0.0768 -1.0000 -1.0000 1841304 1582564760.90 151.4534 59.9988 32.0000 1.9928 1.9948 419.5774 420.0909 0.0768 -1.0000 -1.0000 1841366 1582564761.00 151.4534 59.9988 32.0000 1.9927 1.9947 419.6561 420.1688 0.0766 -1.0000 -1.0000 1841428 1582564761.10 151.4534 59.9988 32.0000 1.9920 1.9940 419.7488 420.2603 0.0765 -1.0000 -1.0000 1841491 1582564761.20 151.4534 59.9988 32.0000 1.9924 1.9944 419.5679 420.0816 0.0769 -1.0000 -1.0000 1841569 1582564761.30 151.4564 59.9988 32.0000 1.9932 1.9952 419.4981 420.0132 0.0770 -1.0000 -1.0000 1841647 1582564761.40 151.4893 59.9988 32.0000 1.9927 1.9947 419.6406 420.1560 0.0771 -1.0000 -1.0000 1841819 1582564761.50 151.4893 59.9988 32.0000 1.9923 1.9943 419.5924 420.1081 0.0772 -1.0000 -1.0000 1841897 1582564761.60 151.4893 59.9988 32.0000 1.9926 1.9946 419.6204 420.1373 0.0772 -1.0000 -1.0000 1841960 1582564761.70 151.4893 59.9988 32.0000 1.9926 1.9946 419.6139 420.1287 0.0769 -1.0000 -1.0000 1842022 1582564761.80 151.4777 59.9988 32.0000 1.9932 1.9952 419.4299 419.9457 0.0771 -1.0000 -1.0000 1842100 1582564761.90 151.4632 59.9988 32.0000 1.9928 1.9949 419.5115 420.0276 0.0772 -1.0000 -1.0000 1842522 1582564762.00 151.4632 59.9988 32.0000 1.9924 1.9944 419.6271 420.1439 0.0773 -1.0000 -1.0000 1842585 1582564762.10 151.4632 59.9988 32.0000 1.9922 1.9942 419.8341 420.3503 0.0771 -1.0000 -1.0000 1842663 1582564762.20 151.4632 59.9988 32.0000 1.9932 1.9952 419.5553 420.0696 0.0768 -1.0000 -1.0000 1842725 1582564762.30 151.4706 59.9988 32.0000 1.9931 1.9951 419.5778 420.0895 0.0764 -1.0000 -1.0000 1842788 1582564762.40 151.4805 59.9988 32.0000 1.9925 1.9945 419.5777 420.0884 0.0763 -1.0000 -1.0000 1843038 1582564762.50 151.4805 59.9988 32.0000 1.9916 1.9936 419.5858 420.0953 0.0763 -1.0000 -1.0000 1843100 1582564762.60 151.4805 59.9988 32.0000 1.9929 1.9948 419.5032 420.0138 0.0762 -1.0000 -1.0000 1843163 1582564762.70 151.4805 59.9988 32.0000 1.9930 1.9950 419.4488 419.9577 0.0762 -1.0000 -1.0000 1843241 1582564762.80 151.4714 59.9988 32.0000 1.9926 1.9946 419.5007 420.0097 0.0761 -1.0000 -1.0000 1843304 1582564762.90 151.4262 59.9988 32.0000 1.9925 1.9945 419.6634 420.1740 0.0763 -1.0000 -1.0000 1843413 1582564763.00 151.4262 59.9988 32.0000 1.9919 1.9939 419.7491 420.2604 0.0763 -1.0000 -1.0000 1843507 1582564763.10 151.4262 59.9988 32.0000 1.9924 1.9944 419.6083 420.1178 0.0762 -1.0000 -1.0000 1843569 1582564763.20 151.4262 59.9988 32.0000 1.9928 1.9948 419.5161 420.0258 0.0763 -1.0000 -1.0000 1843647 1582564763.30 151.4262 59.9988 32.0000 1.9931 1.9951 419.4846 419.9945 0.0762 -1.0000 -1.0000 1843710 1582564763.40 151.5244 59.9988 32.0000 1.9927 1.9947 419.6083 420.1168 0.0760 -1.0000 -1.0000 1843772 1582564763.50 151.5244 59.9988 32.0000 1.9922 1.9941 419.6647 420.1753 0.0763 -1.0000 -1.0000 1844053 1582564763.60 151.5244 59.9988 32.0000 1.9917 1.9937 419.6797 420.1903 0.0763 -1.0000 -1.0000 1844116 1582564763.70 151.5244 59.9988 32.0000 1.9923 1.9943 419.5576 420.0682 0.0764 -1.0000 -1.0000 1844178 1582564763.80 151.5244 59.9988 32.0000 1.9926 1.9946 419.5031 420.0140 0.0765 -1.0000 -1.0000 1844241 1582564763.90 151.5244 59.9988 32.0000 1.9927 1.9947 419.5704 420.0847 0.0769 -1.0000 -1.0000 1844303 1582564764.00 151.5214 59.9988 32.0000 1.9921 1.9941 419.6457 420.1605 0.0769 -1.0000 -1.0000 1844538 1582564764.10 151.5146 59.9988 32.0000 1.9927 1.9947 419.5655 420.0796 0.0768 -1.0000 -1.0000 1844600 1582564764.20 151.5146 59.9988 32.0000 1.9935 1.9955 419.4823 419.9927 0.0763 -1.0000 -1.0000 1844663 1582564764.30 151.5146 59.9988 32.0000 1.9928 1.9948 419.4730 419.9829 0.0763 -1.0000 -1.0000 1844725 1582564764.40 151.5146 59.9988 32.0000 1.9927 1.9947 419.5146 420.0248 0.0763 -1.0000 -1.0000 1844804 1582564764.50 151.5146 59.9988 32.0000 1.9922 1.9942 419.6108 420.1218 0.0764 -1.0000 -1.0000 1845038 1582564764.60 151.5577 59.9991 32.0000 1.9930 1.9950 419.5229 420.0317 0.0761 -1.0000 -1.0000 1845100 1582564764.70 151.5577 59.9991 32.0000 1.9936 1.9956 419.5130 420.0215 0.0760 -1.0000 -1.0000 1845179 1582564764.80 151.5577 59.9991 32.0000 1.9928 1.9948 419.4254 419.9350 0.0763 -1.0000 -1.0000 1845241 1582564764.90 151.5577 59.9991 32.0000 1.9923 1.9943 419.6522 420.1624 0.0763 -1.0000 -1.0000 1845303 1582564765.00 151.5577 59.9991 32.0000 1.9921 1.9941 419.6192 420.1294 0.0763 -1.0000 -1.0000 1845538 1582564765.10 151.5547 59.9991 32.0000 1.9926 1.9946 419.6701 420.1808 0.0764 -1.0000 -1.0000 1845600 1582564765.20 151.5499 59.9991 32.0000 1.9929 1.9949 419.6048 420.1152 0.0762 -1.0000 -1.0000 1845663 1582564765.30 151.5499 59.9991 32.0000 1.9933 1.9953 419.4925 420.0019 0.0762 -1.0000 -1.0000 1845741 1582564765.40 151.5499 59.9991 32.0000 1.9922 1.9942 419.5013 420.0114 0.0764 -1.0000 -1.0000 1845803 1582564765.50 151.5499 59.9991 32.0000 1.9923 1.9943 419.5065 420.0161 0.0762 -1.0000 -1.0000 1845881 1582564765.60 151.5499 59.9991 32.0000 1.9915 1.9935 419.6409 420.1516 0.0764 -1.0000 -1.0000 1845944 1582564765.70 151.5409 59.9991 32.0000 1.9929 1.9949 419.5253 420.0365 0.0764 -1.0000 -1.0000 1846006 1582564765.80 151.5409 59.9991 32.0000 1.9927 1.9947 419.4053 419.9158 0.0763 -1.0000 -1.0000 1846069 1582564765.90 151.5409 59.9991 32.0000 1.9929 1.9949 419.4686 419.9788 0.0763 -1.0000 -1.0000 1846194 1582564766.00 151.5409 59.9991 32.0000 1.9926 1.9946 419.5544 420.0649 0.0764 -1.0000 -1.0000 1846350 1582564766.10 151.5409 59.9991 32.0000 1.9917 1.9937 419.5537 420.0663 0.0768 -1.0000 -1.0000 1846428 1582564766.20 151.5263 59.9991 32.0000 1.9936 1.9956 419.4783 419.9951 0.0774 -1.0000 -1.0000 1846491 1582564766.30 151.5263 59.9991 32.0000 1.9934 1.9954 419.4484 419.9678 0.0777 -1.0000 -1.0000 1846553 1582564766.40 151.5263 59.9991 32.0000 1.9920 1.9940 419.7023 420.2186 0.0771 -1.0000 -1.0000 1846647 1582564766.50 151.5263 59.9991 32.0000 1.9919 1.9939 419.7688 420.2815 0.0765 -1.0000 -1.0000 1846819 1582564766.60 151.5263 59.9991 32.0000 1.9920 1.9940 419.6815 420.1937 0.0766 -1.0000 -1.0000 1846881 1582564766.70 151.5230 59.9991 32.0000 1.9924 1.9944 419.6243 420.1357 0.0763 -1.0000 -1.0000 1846960 1582564766.80 151.4742 59.9991 32.0000 1.9928 1.9948 419.5350 420.0465 0.0766 -1.0000 -1.0000 1847022 1582564766.90 151.4742 59.9991 32.0000 1.9924 1.9944 419.5132 420.0239 0.0764 -1.0000 -1.0000 1847100 1582564767.00 151.4742 59.9991 32.0000 1.9926 1.9946 419.6931 420.2041 0.0763 -1.0000 -1.0000 1847538 1582564767.10 151.4742 59.9991 32.0000 1.9921 1.9941 419.7123 420.2219 0.0762 -1.0000 -1.0000 1847600 1582564767.20 151.4742 59.9991 32.0000 1.9932 1.9952 419.5367 420.0453 0.0760 -1.0000 -1.0000 1847663 1582564767.30 151.4448 59.9991 32.0000 1.9929 1.9949 419.4797 419.9869 0.0758 -1.0000 -1.0000 1847741 1582564767.40 151.4424 59.9991 32.0000 1.9935 1.9955 419.4681 419.9753 0.0759 -1.0000 -1.0000 1847788 1582564767.50 151.4424 59.9991 32.0000 1.9925 1.9945 419.5519 420.0585 0.0758 -1.0000 -1.0000 1848053 1582564767.60 151.4424 59.9991 32.0000 1.9917 1.9937 419.7416 420.2501 0.0761 -1.0000 -1.0000 1848116 1582564767.70 151.4424 59.9991 32.0000 1.9913 1.9933 419.6941 420.2038 0.0762 -1.0000 -1.0000 1848178 1582564767.80 151.4424 59.9991 32.0000 1.9925 1.9945 419.6103 420.1193 0.0761 -1.0000 -1.0000 1848241 1582564767.90 151.5335 59.9991 32.0000 1.9939 1.9959 419.4900 419.9988 0.0760 -1.0000 -1.0000 1848303 1582564768.00 151.5335 59.9991 32.0000 1.9940 1.9960 419.5606 420.0684 0.0759 -1.0000 -1.0000 1848381 1582564768.10 151.5335 59.9991 32.0000 1.9924 1.9944 419.6864 420.1954 0.0761 -1.0000 -1.0000 1848506 1582564768.20 151.5335 59.9991 32.0000 1.9927 1.9947 419.7819 420.2900 0.0760 -1.0000 -1.0000 1848569 1582564768.30 151.5335 59.9991 32.0000 1.9930 1.9950 419.5471 420.0563 0.0761 -1.0000 -1.0000 1848631 1582564768.40 151.5335 59.9991 32.0000 1.9930 1.9950 419.4337 419.9427 0.0762 -1.0000 -1.0000 1848710 1582564768.50 151.5288 59.9991 32.0000 1.9935 1.9955 419.4615 419.9694 0.0759 -1.0000 -1.0000 1848772 1582564768.60 151.5288 59.9991 32.0000 1.9929 1.9949 419.6117 420.1190 0.0758 -1.0000 -1.0000 1849022 1582564768.70 151.5288 59.9991 32.0000 1.9928 1.9948 419.7352 420.2441 0.0762 -1.0000 -1.0000 1849100 1582564768.80 151.5288 59.9991 32.0000 1.9932 1.9952 419.6832 420.1949 0.0765 -1.0000 -1.0000 1849163 1582564768.90 151.5288 59.9991 32.0000 1.9934 1.9954 419.5008 420.0111 0.0763 -1.0000 -1.0000 1849225 1582564769.00 151.5288 59.9991 32.0000 1.9928 1.9948 419.5065 420.0180 0.0767 -1.0000 -1.0000 1849288 1582564769.10 151.5221 59.9991 32.0000 1.9920 1.9940 419.6769 420.1926 0.0772 -1.0000 -1.0000 1849600 1582564769.20 151.5008 59.9991 32.0000 1.9927 1.9947 419.6573 420.1739 0.0771 -1.0000 -1.0000 1849663 1582564769.30 151.5008 59.9991 32.0000 1.9936 1.9956 419.6350 420.1482 0.0767 -1.0000 -1.0000 1849741 1582564769.40 151.5008 59.9991 32.0000 1.9931 1.9951 419.5163 420.0288 0.0766 -1.0000 -1.0000 1849803 1582564769.50 151.5008 59.9991 32.0000 1.9928 1.9948 419.6632 420.1764 0.0768 -1.0000 -1.0000 1849866 1582564769.60 151.5008 59.9991 32.0000 1.9925 1.9946 419.7374 420.2514 0.0769 -1.0000 -1.0000 1850553 1582564769.70 151.5213 59.9990 32.0000 1.9925 1.9945 419.6254 420.1415 0.0771 -1.0000 -1.0000 1850616 1582564769.80 151.5213 59.9990 32.0000 1.9934 1.9954 419.5523 420.0667 0.0768 -1.0000 -1.0000 1850694 1582564769.90 151.5213 59.9990 32.0000 1.9933 1.9953 419.5775 420.0896 0.0765 -1.0000 -1.0000 1850757 1582564770.00 151.5213 59.9990 32.0000 1.9927 1.9947 419.7201 420.2331 0.0767 -1.0000 -1.0000 1850819 1582564770.10 151.5213 59.9990 32.0000 1.9928 1.9948 419.6810 420.1939 0.0766 -1.0000 -1.0000 1850897 1582564770.20 151.5064 59.9990 32.0000 1.9931 1.9951 419.6737 420.1866 0.0767 -1.0000 -1.0000 1850960 1582564770.30 151.5064 59.9990 32.0000 1.9932 1.9952 419.5871 420.1005 0.0767 -1.0000 -1.0000 1851022 1582564770.40 151.5064 59.9990 32.0000 1.9929 1.9949 419.4583 419.9700 0.0765 -1.0000 -1.0000 1851085 1582564770.50 151.5064 59.9990 32.0000 1.9920 1.9940 419.6338 420.1443 0.0763 -1.0000 -1.0000 1851147 1582564770.60 151.5064 59.9990 32.0000 1.9930 1.9950 419.7340 420.2451 0.0765 -1.0000 -1.0000 1851210 1582564770.70 151.5064 59.9990 32.0000 1.9933 1.9954 419.5786 420.0915 0.0767 -1.0000 -1.0000 1851288 1582564770.80 151.4775 59.9990 32.0000 1.9928 1.9948 419.4307 419.9433 0.0766 -1.0000 -1.0000 1851350 1582564770.90 151.4775 59.9990 32.0000 1.9927 1.9947 419.4937 420.0077 0.0770 -1.0000 -1.0000 1851413 1582564771.00 151.4775 59.9990 32.0000 1.9929 1.9949 419.6171 420.1343 0.0775 -1.0000 -1.0000 1851475 1582564771.10 151.4775 59.9990 32.0000 1.9934 1.9954 419.7145 420.2350 0.0779 -1.0000 -1.0000 1851538 1582564771.20 151.4775 59.9990 32.0000 1.9936 1.9956 419.6152 420.1367 0.0779 -1.0000 -1.0000 1851616 1582564771.30 151.4901 59.9990 32.0000 1.9938 1.9959 419.4685 419.9874 0.0776 -1.0000 -1.0000 1851678 1582564771.40 151.4909 59.9990 32.0000 1.9936 1.9957 419.5011 420.0214 0.0779 -1.0000 -1.0000 1851741 1582564771.50 151.4909 59.9990 32.0000 1.9926 1.9946 419.6856 420.2091 0.0784 -1.0000 -1.0000 1851819 1582564771.60 151.4909 59.9990 32.0000 1.9930 1.9951 419.7848 420.3100 0.0785 -1.0000 -1.0000 1851881 1582564771.70 151.4909 59.9990 32.0000 1.9931 1.9951 419.6458 420.1696 0.0783 -1.0000 -1.0000 1852053 1582564771.80 151.4909 59.9990 32.0000 1.9942 1.9962 419.5578 420.0814 0.0784 -1.0000 -1.0000 1852131 1582564771.90 151.4909 59.9990 32.0000 1.9932 1.9952 419.6322 420.1570 0.0784 -1.0000 -1.0000 1852194 1582564772.00 151.4909 59.9990 32.0000 1.9926 1.9946 419.6762 420.2013 0.0785 -1.0000 -1.0000 1852256 1582564772.10 151.4909 59.9990 32.0000 1.9930 1.9950 419.6616 420.1861 0.0784 -1.0000 -1.0000 1852335 1582564772.20 151.4909 59.9990 32.0000 1.9937 1.9957 419.5290 420.0537 0.0786 -1.0000 -1.0000 1852538 1582564772.30 151.4909 59.9990 32.0000 1.9934 1.9954 419.5546 420.0807 0.0787 -1.0000 -1.0000 1852600 1582564772.40 151.4909 59.9990 32.0000 1.9930 1.9951 419.6902 420.2159 0.0785 -1.0000 -1.0000 1852678 1582564772.50 151.4714 59.9990 32.0000 1.9929 1.9949 419.7084 420.2326 0.0783 -1.0000 -1.0000 1852741 1582564772.60 151.4639 59.9990 32.0000 1.9933 1.9954 419.6095 420.1328 0.0783 -1.0000 -1.0000 1852804 1582564772.70 151.4639 59.9990 32.0000 1.9932 1.9953 419.4237 419.9464 0.0781 -1.0000 -1.0000 1853085 1582564772.80 151.4639 59.9990 32.0000 1.9936 1.9957 419.4406 419.9626 0.0780 -1.0000 -1.0000 1853147 1582564772.90 151.4639 59.9990 32.0000 1.9925 1.9945 419.5669 420.0877 0.0779 -1.0000 -1.0000 1853210 1582564773.00 151.4639 59.9990 32.0000 1.9926 1.9946 419.6508 420.1711 0.0777 -1.0000 -1.0000 1853288 1582564773.10 151.4463 59.9990 32.0000 1.9925 1.9946 419.5366 420.0552 0.0775 -1.0000 -1.0000 1853350 1582564773.20 151.4463 59.9990 32.0000 1.9928 1.9948 419.4366 419.9554 0.0776 -1.0000 -1.0000 1853538 1582564773.30 151.4463 59.9990 32.0000 1.9929 1.9950 419.4749 419.9951 0.0779 -1.0000 -1.0000 1853616 1582564773.40 151.4463 59.9990 32.0000 1.9922 1.9942 419.3775 419.9003 0.0783 -1.0000 -1.0000 1853678 1582564773.50 151.4463 59.9990 32.0000 1.9919 1.9940 419.6313 420.1557 0.0782 -1.0000 -1.0000 1853741 1582564773.60 151.4463 59.9990 32.0000 1.9920 1.9941 419.6674 420.1878 0.0776 -1.0000 -1.0000 1853803 1582564773.70 151.4486 59.9990 32.0000 1.9927 1.9948 419.6642 420.1826 0.0775 -1.0000 -1.0000 1854053 1582564773.80 151.4486 59.9990 32.0000 1.9934 1.9954 419.4934 420.0124 0.0777 -1.0000 -1.0000 1854131 1582564773.90 151.4486 59.9990 32.0000 1.9930 1.9950 419.4884 420.0093 0.0780 -1.0000 -1.0000 1854194 1582564774.00 151.4486 59.9990 32.0000 1.9928 1.9949 419.5587 420.0837 0.0785 -1.0000 -1.0000 1854256 1582564774.10 151.4486 59.9990 32.0000 1.9926 1.9946 419.5747 420.0977 0.0780 -1.0000 -1.0000 1854319 1582564774.20 151.4995 59.9990 32.0000 1.9934 1.9954 419.6652 420.1847 0.0776 -1.0000 -1.0000 1854804 1582564774.30 151.4995 59.9990 32.0000 1.9938 1.9958 419.4930 420.0102 0.0773 -1.0000 -1.0000 1854866 1582564774.40 151.4995 59.9990 32.0000 1.9936 1.9956 419.5276 420.0422 0.0770 -1.0000 -1.0000 1854944 1582564774.50 151.4995 59.9990 32.0000 1.9927 1.9947 419.7724 420.2879 0.0770 -1.0000 -1.0000 1855007 1582564774.60 151.4995 59.9990 32.0000 1.9927 1.9947 419.7223 420.2382 0.0772 -1.0000 -1.0000 1855069 1582564774.70 151.4687 59.9981 32.0000 1.9931 1.9951 419.5544 420.0731 0.0776 -1.0000 -1.0000 1855272 1582564774.80 151.4549 59.9977 32.0000 1.9932 1.9952 419.5335 420.0533 0.0778 -1.0000 -1.0000 1855335 1582564774.90 151.4549 59.9977 32.0000 1.9936 1.9957 419.5810 420.1022 0.0779 -1.0000 -1.0000 1855397 1582564775.00 151.4549 59.9977 32.0000 1.9927 1.9948 419.6349 420.1544 0.0776 -1.0000 -1.0000 1855460 1582564775.10 151.4549 59.9977 32.0000 1.9920 1.9941 419.6875 420.2062 0.0774 -1.0000 -1.0000 1855522 1582564775.20 151.4549 59.9977 32.0000 1.9929 1.9949 419.6574 420.1739 0.0772 -1.0000 -1.0000 1855788 1582564775.30 151.4430 59.9977 32.0000 1.9929 1.9950 419.5200 420.0360 0.0771 -1.0000 -1.0000 1855850 1582564775.40 151.4430 59.9977 32.0000 1.9927 1.9947 419.4979 420.0149 0.0773 -1.0000 -1.0000 1855913 1582564775.50 151.4430 59.9977 32.0000 1.9928 1.9948 419.6489 420.1657 0.0772 -1.0000 -1.0000 1855991 1582564775.60 151.4430 59.9977 32.0000 1.9929 1.9949 419.6443 420.1611 0.0773 -1.0000 -1.0000 1856053 1582564775.70 151.4430 59.9977 32.0000 1.9925 1.9946 419.4625 419.9795 0.0773 -1.0000 -1.0000 1856428 1582564775.80 151.4430 59.9977 32.0000 1.9931 1.9951 419.4605 419.9761 0.0772 -1.0000 -1.0000 1856506 1582564775.90 151.5189 59.9977 32.0000 1.9928 1.9949 419.5668 420.0851 0.0776 -1.0000 -1.0000 1856569 1582564776.00 151.5189 59.9977 32.0000 1.9930 1.9950 419.6446 420.1652 0.0779 -1.0000 -1.0000 1856631 1582564776.10 151.5189 59.9977 32.0000 1.9935 1.9956 419.5327 420.0530 0.0778 -1.0000 -1.0000 1856710 1582564776.20 151.5189 59.9977 32.0000 1.9937 1.9958 419.5488 420.0703 0.0780 -1.0000 -1.0000 1856772 1582564776.30 151.5189 59.9977 32.0000 1.9932 1.9952 419.5099 420.0317 0.0780 -1.0000 -1.0000 1856835 1582564776.40 151.5030 59.9977 32.0000 1.9929 1.9950 419.5778 420.1003 0.0782 -1.0000 -1.0000 1856913 1582564776.50 151.4985 59.9977 32.0000 1.9929 1.9950 419.5393 420.0644 0.0786 -1.0000 -1.0000 1856975 1582564776.60 151.4985 59.9977 32.0000 1.9934 1.9955 419.5041 420.0292 0.0786 -1.0000 -1.0000 1857038 1582564776.70 151.4985 59.9977 32.0000 1.9932 1.9953 419.4068 419.9341 0.0790 -1.0000 -1.0000 1857100 1582564776.80 151.4985 59.9977 32.0000 1.9933 1.9954 419.4498 419.9781 0.0791 -1.0000 -1.0000 1857163 1582564776.90 151.5019 59.9977 32.0000 1.9919 1.9939 419.6049 420.1336 0.0791 -1.0000 -1.0000 1857225 1582564777.00 151.5901 59.9977 32.0000 1.9923 1.9943 419.7311 420.2592 0.0788 -1.0000 -1.0000 1857304 1582564777.10 151.5901 59.9977 32.0000 1.9930 1.9950 419.6374 420.1629 0.0785 -1.0000 -1.0000 1857366 1582564777.20 151.5901 59.9977 32.0000 1.9935 1.9956 419.5337 420.0577 0.0783 -1.0000 -1.0000 1857428 1582564777.30 151.5901 59.9977 32.0000 1.9937 1.9958 419.5162 420.0372 0.0778 -1.0000 -1.0000 1857522 1582564777.40 151.5901 59.9977 32.0000 1.9927 1.9948 419.6127 420.1332 0.0779 -1.0000 -1.0000 1857585 1582564777.50 151.4987 59.9977 32.0000 1.9920 1.9940 419.6449 420.1650 0.0778 -1.0000 -1.0000 1857647 1582564777.60 151.4987 59.9977 32.0000 1.9928 1.9949 419.6396 420.1606 0.0779 -1.0000 -1.0000 1857710 1582564777.70 151.4987 59.9977 32.0000 1.9932 1.9953 419.4107 419.9303 0.0776 -1.0000 -1.0000 1857772 1582564777.80 151.4987 59.9977 32.0000 1.9924 1.9944 419.5873 420.1059 0.0775 -1.0000 -1.0000 1858272 1582564777.90 151.4987 59.9977 32.0000 1.9925 1.9945 419.5856 420.1069 0.0780 -1.0000 -1.0000 1858335 1582564778.00 151.4987 59.9977 32.0000 1.9941 1.9962 419.5111 420.0332 0.0781 -1.0000 -1.0000 1858397 1582564778.10 151.5783 59.9977 32.0000 1.9927 1.9948 419.5176 420.0395 0.0780 -1.0000 -1.0000 1858475 1582564778.20 151.5783 59.9977 32.0000 1.9933 1.9953 419.4700 419.9950 0.0786 -1.0000 -1.0000 1858538 1582564778.30 151.5783 59.9977 32.0000 1.9926 1.9946 419.5728 420.1001 0.0789 -1.0000 -1.0000 1858600 1582564778.40 151.5783 59.9977 32.0000 1.9920 1.9940 419.6677 420.1951 0.0788 -1.0000 -1.0000 1858804 1582564778.50 151.5783 59.9977 32.0000 1.9927 1.9947 419.7137 420.2404 0.0787 -1.0000 -1.0000 1858866 1582564778.60 151.5783 59.9977 32.0000 1.9933 1.9953 419.6286 420.1563 0.0789 -1.0000 -1.0000 1858928 1582564778.70 151.5783 59.9977 32.0000 1.9927 1.9948 419.4856 420.0127 0.0788 -1.0000 -1.0000 1859007 1582564778.80 151.4362 59.9977 32.0000 1.9931 1.9951 419.5966 420.1214 0.0784 -1.0000 -1.0000 1859069 1582564778.90 151.4362 59.9977 32.0000 1.9924 1.9944 419.7062 420.2312 0.0785 -1.0000 -1.0000 1859756 1582564779.00 151.4362 59.9977 32.0000 1.9919 1.9940 419.7047 420.2303 0.0787 -1.0000 -1.0000 1859835 1582564779.10 151.4362 59.9977 32.0000 1.9927 1.9947 419.5330 420.0601 0.0789 -1.0000 -1.0000 1859913 1582564779.20 151.4362 59.9977 32.0000 1.9928 1.9949 419.4647 419.9904 0.0785 -1.0000 -1.0000 1859975 1582564779.30 151.4452 59.9977 32.0000 1.9923 1.9944 419.4713 419.9946 0.0782 -1.0000 -1.0000 1900053 1582564779.40 151.5453 59.9977 32.0000 1.9926 1.9947 419.5973 420.1188 0.0779 -1.0000 -1.0000 1900116 1582564779.50 151.5453 59.9977 32.0000 1.9920 1.9941 419.7015 420.2246 0.0782 -1.0000 -1.0000 1900194 1582564779.60 151.5453 59.9977 32.0000 1.9927 1.9948 419.5783 420.1006 0.0781 -1.0000 -1.0000 1900256 1582564779.70 151.5453 59.9977 32.0000 1.9921 1.9941 419.5074 420.0311 0.0785 -1.0000 -1.0000 1900319 1582564779.80 151.5453 59.9977 32.0000 1.9921 1.9942 419.4997 420.0268 0.0789 -1.0000 -1.0000 1900381 1582564779.90 151.5202 59.9974 32.0000 1.9926 1.9947 419.4728 419.9994 0.0787 -1.0000 -1.0000 1900444 1582564780.00 151.5182 59.9974 32.0000 1.9924 1.9944 419.5735 420.0989 0.0786 -1.0000 -1.0000 1900506 1582564780.10 151.5182 59.9974 32.0000 1.9930 1.9950 419.5685 420.0918 0.0781 -1.0000 -1.0000 1900585 1582564780.20 151.5182 59.9974 32.0000 1.9926 1.9947 419.5349 420.0588 0.0783 -1.0000 -1.0000 1900647 1582564780.30 151.5182 59.9974 32.0000 1.9933 1.9953 419.5650 420.0865 0.0780 -1.0000 -1.0000 1900710 1582564780.40 151.5182 59.9974 32.0000 1.9931 1.9951 419.6255 420.1443 0.0775 -1.0000 -1.0000 1901319 1582564780.50 151.5182 59.9974 32.0000 1.9924 1.9944 419.7029 420.2219 0.0775 -1.0000 -1.0000 1901381 1582564780.60 151.5675 59.9974 32.0000 1.9926 1.9946 419.7330 420.2500 0.0773 -1.0000 -1.0000 1901444 1582564780.70 151.5685 59.9974 32.0000 1.9932 1.9952 419.6026 420.1186 0.0771 -1.0000 -1.0000 1901522 1582564780.80 151.5685 59.9974 32.0000 1.9924 1.9944 419.4979 420.0130 0.0770 -1.0000 -1.0000 1901585 1582564780.90 151.5685 59.9974 32.0000 1.9924 1.9944 419.6105 420.1259 0.0771 -1.0000 -1.0000 1901647 1582564781.00 151.5685 59.9974 32.0000 1.9928 1.9948 419.7269 420.2428 0.0771 -1.0000 -1.0000 1901725 1582564781.10 151.5685 59.9974 32.0000 1.9930 1.9950 419.5897 420.1061 0.0772 -1.0000 -1.0000 1901788 1582564781.20 151.5685 59.9974 32.0000 1.9931 1.9951 419.5721 420.0873 0.0770 -1.0000 -1.0000 1901850 1582564781.30 151.5685 59.9974 32.0000 1.9924 1.9944 419.6373 420.1523 0.0771 -1.0000 -1.0000 1901913 1582564781.40 151.5685 59.9974 32.0000 1.9918 1.9938 419.7384 420.2545 0.0771 -1.0000 -1.0000 1901975 1582564781.50 151.5685 59.9974 32.0000 1.9920 1.9940 419.6713 420.1862 0.0769 -1.0000 -1.0000 1902053 1582564781.60 151.5685 59.9974 32.0000 1.9939 1.9959 419.6770 420.1919 0.0770 -1.0000 -1.0000 1902116 1582564781.70 151.5685 59.9974 32.0000 1.9925 1.9946 419.5203 420.0357 0.0771 -1.0000 -1.0000 1902178 1582564781.80 151.5523 59.9974 32.0000 1.9931 1.9951 419.5219 420.0366 0.0769 -1.0000 -1.0000 1902256 1582564781.90 151.5523 59.9974 32.0000 1.9923 1.9943 419.6602 420.1735 0.0768 -1.0000 -1.0000 1902319 1582564782.00 151.5523 59.9974 32.0000 1.9928 1.9948 419.7527 420.2688 0.0772 -1.0000 -1.0000 1902381 1582564782.10 151.5523 59.9974 32.0000 1.9928 1.9948 419.6597 420.1758 0.0771 -1.0000 -1.0000 1902444 1582564782.20 151.5523 59.9974 32.0000 1.9931 1.9951 419.5540 420.0685 0.0769 -1.0000 -1.0000 1902506 1582564782.30 151.5523 59.9974 32.0000 1.9929 1.9949 419.6141 420.1295 0.0771 -1.0000 -1.0000 1902569 1582564782.40 151.5523 59.9974 32.0000 1.9925 1.9946 419.6765 420.1933 0.0773 -1.0000 -1.0000 1902647 1582564782.50 151.5523 59.9974 32.0000 1.9922 1.9943 419.6974 420.2174 0.0778 -1.0000 -1.0000 1903022 1582564782.60 151.5523 59.9974 32.0000 1.9927 1.9947 419.5388 420.0594 0.0779 -1.0000 -1.0000 1903085 1582564782.70 151.5523 59.9974 32.0000 1.9931 1.9951 419.3354 419.8571 0.0781 -1.0000 -1.0000 1903194 1582564782.80 151.5523 59.9974 32.0000 1.9925 1.9946 419.4171 419.9401 0.0782 -1.0000 -1.0000 1903304 1582564782.90 151.5523 59.9974 32.0000 1.9928 1.9949 419.6276 420.1524 0.0785 -1.0000 -1.0000 1903366 1582564783.00 151.5765 59.9974 32.0000 1.9922 1.9942 419.6899 420.2156 0.0786 -1.0000 -1.0000 1903428 1582564783.10 151.5765 59.9974 32.0000 1.9928 1.9948 419.6424 420.1688 0.0787 -1.0000 -1.0000 1903491 1582564783.20 151.5765 59.9974 32.0000 1.9931 1.9952 419.5676 420.0971 0.0794 -1.0000 -1.0000 1903554 1582564783.30 151.5765 59.9974 32.0000 1.9936 1.9957 419.4824 420.0180 0.0802 -1.0000 -1.0000 1903631 1582564783.40 151.5765 59.9974 32.0000 1.9932 1.9953 419.5813 420.1194 0.0805 -1.0000 -1.0000 1903694 1582564783.50 151.5765 59.9974 32.0000 1.9925 1.9946 419.7059 420.2427 0.0801 -1.0000 -1.0000 1903772 1582564783.60 151.5742 59.9974 32.0000 1.9931 1.9951 419.6563 420.1902 0.0796 -1.0000 -1.0000 1903835 1582564783.70 151.5733 59.9974 32.0000 1.9942 1.9963 419.4841 420.0137 0.0791 -1.0000 -1.0000 1903897 1582564783.80 151.5733 59.9974 32.0000 1.9925 1.9946 419.5482 420.0747 0.0786 -1.0000 -1.0000 1903975 1582564783.90 151.5733 59.9974 32.0000 1.9925 1.9946 419.6225 420.1492 0.0788 -1.0000 -1.0000 1904038 1582564784.00 151.5733 59.9974 32.0000 1.9927 1.9947 419.7400 420.2670 0.0788 -1.0000 -1.0000 1904100 1582564784.10 151.5733 59.9974 32.0000 1.9924 1.9945 419.6300 420.1582 0.0791 -1.0000 -1.0000 1904178 1582564784.20 151.5759 59.9974 32.0000 1.9929 1.9950 419.4973 420.0273 0.0793 -1.0000 -1.0000 1904241 1582564784.30 151.5759 59.9974 32.0000 1.9932 1.9953 419.4897 420.0183 0.0789 -1.0000 -1.0000 1904303 1582564784.40 151.5759 59.9974 32.0000 1.9931 1.9952 419.5417 420.0683 0.0787 -1.0000 -1.0000 1904366 1582564784.50 151.5759 59.9974 32.0000 1.9923 1.9943 419.7098 420.2364 0.0788 -1.0000 -1.0000 1904538 1582564784.60 151.5759 59.9974 32.0000 1.9928 1.9949 419.5050 420.0324 0.0789 -1.0000 -1.0000 1904600 1582564784.70 151.4960 59.9964 32.0000 1.9929 1.9949 419.4149 419.9414 0.0787 -1.0000 -1.0000 1904678 1582564784.80 151.4960 59.9964 32.0000 1.9930 1.9950 419.4848 420.0114 0.0789 -1.0000 -1.0000 1904741 1582564784.90 151.4960 59.9964 32.0000 1.9926 1.9947 419.5909 420.1186 0.0789 -1.0000 -1.0000 1904803 1582564785.00 151.4960 59.9964 32.0000 1.9919 1.9940 419.6091 420.1377 0.0791 -1.0000 -1.0000 1905038 1582564785.10 151.4960 59.9964 32.0000 1.9927 1.9947 419.7085 420.2390 0.0793 -1.0000 -1.0000 1905100 1582564785.20 151.4960 59.9964 32.0000 1.9925 1.9945 419.6330 420.1639 0.0794 -1.0000 -1.0000 1905163 1582564785.30 151.4843 59.9964 32.0000 1.9930 1.9950 419.6678 420.1994 0.0794 -1.0000 -1.0000 1905241 1582564785.40 151.4843 59.9964 32.0000 1.9932 1.9953 419.5551 420.0844 0.0792 -1.0000 -1.0000 1905303 1582564785.50 151.4843 59.9964 32.0000 1.9931 1.9952 419.6581 420.1888 0.0794 -1.0000 -1.0000 1905366 1582564785.60 151.4843 59.9964 32.0000 1.9924 1.9945 419.7704 420.3009 0.0792 -1.0000 -1.0000 1905428 1582564785.70 151.4843 59.9964 32.0000 1.9923 1.9943 419.6829 420.2117 0.0791 -1.0000 -1.0000 1905491 1582564785.80 151.4811 59.9964 32.0000 1.9934 1.9954 419.5170 420.0453 0.0789 -1.0000 -1.0000 1905569 1582564785.90 151.4809 59.9964 32.0000 1.9931 1.9952 419.6475 420.1765 0.0791 -1.0000 -1.0000 1905631 1582564786.00 151.4809 59.9964 32.0000 1.9927 1.9947 419.7314 420.2588 0.0787 -1.0000 -1.0000 1905694 1582564786.10 151.4809 59.9964 32.0000 1.9922 1.9943 419.7293 420.2549 0.0784 -1.0000 -1.0000 1906288 1582564786.20 151.4809 59.9964 32.0000 1.9924 1.9944 419.6666 420.1942 0.0790 -1.0000 -1.0000 1906350 1582564786.30 151.4823 59.9964 32.0000 1.9931 1.9952 419.5698 420.1008 0.0795 -1.0000 -1.0000 1906413 1582564786.40 151.5003 59.9964 32.0000 1.9933 1.9954 419.5346 420.0705 0.0804 -1.0000 -1.0000 1906475 1582564786.50 151.5003 59.9964 32.0000 1.9928 1.9949 419.6075 420.1449 0.0802 -1.0000 -1.0000 1906538 1582564786.60 151.5003 59.9964 32.0000 1.9924 1.9945 419.7101 420.2417 0.0793 -1.0000 -1.0000 1907054 1582564786.70 151.5003 59.9964 32.0000 1.9929 1.9950 419.8229 420.3522 0.0791 -1.0000 -1.0000 1907131 1582564786.80 151.5003 59.9964 32.0000 1.9931 1.9952 419.7017 420.2324 0.0794 -1.0000 -1.0000 1907194 1582564786.90 151.4702 59.9964 32.0000 1.9929 1.9950 419.6537 420.1849 0.0794 -1.0000 -1.0000 1907257 1582564787.00 151.4702 59.9964 32.0000 1.9929 1.9950 419.7511 420.2826 0.0793 -1.0000 -1.0000 1907319 1582564787.10 151.4702 59.9964 32.0000 1.9921 1.9942 419.7488 420.2791 0.0793 -1.0000 -1.0000 1907616 1582564787.20 151.4702 59.9964 32.0000 1.9923 1.9943 419.7634 420.2938 0.0792 -1.0000 -1.0000 1907678 1582564787.30 151.4702 59.9964 32.0000 1.9932 1.9953 419.4757 420.0047 0.0790 -1.0000 -1.0000 1907741 1582564787.40 151.5052 59.9964 32.0000 1.9930 1.9951 419.4901 420.0174 0.0788 -1.0000 -1.0000 1907803 1582564787.50 151.5311 59.9964 32.0000 1.9927 1.9947 419.5801 420.1080 0.0790 -1.0000 -1.0000 1907881 1582564787.60 151.5311 59.9964 32.0000 1.9924 1.9945 419.7430 420.2725 0.0792 -1.0000 -1.0000 1907944 1582564787.70 151.5311 59.9964 32.0000 1.9924 1.9944 419.6702 420.2015 0.0795 -1.0000 -1.0000 1908006 1582564787.80 151.5311 59.9964 32.0000 1.9930 1.9951 419.4783 420.0104 0.0796 -1.0000 -1.0000 1908085 1582564787.90 151.5311 59.9964 32.0000 1.9931 1.9951 419.5303 420.0633 0.0797 -1.0000 -1.0000 1908131 1582564788.00 151.5086 59.9964 32.0000 1.9924 1.9945 419.6039 420.1395 0.0801 -1.0000 -1.0000 1908210 1582564788.10 151.5086 59.9964 32.0000 1.9930 1.9951 419.6365 420.1721 0.0802 -1.0000 -1.0000 1908335 1582564788.20 151.5086 59.9964 32.0000 1.9933 1.9954 419.5232 420.0595 0.0802 -1.0000 -1.0000 1908397 1582564788.30 151.5086 59.9964 32.0000 1.9935 1.9956 419.5425 420.0771 0.0798 -1.0000 -1.0000 1908460 1582564788.40 151.5086 59.9964 32.0000 1.9928 1.9949 419.7180 420.2484 0.0789 -1.0000 -1.0000 1908522 1582564788.50 151.4975 59.9964 32.0000 1.9922 1.9943 419.8208 420.3482 0.0789 -1.0000 -1.0000 1908585 1582564788.60 151.4882 59.9964 32.0000 1.9926 1.9946 419.6716 420.2008 0.0791 -1.0000 -1.0000 1909054 1582564788.70 151.4882 59.9964 32.0000 1.9930 1.9951 419.5506 420.0808 0.0792 -1.0000 -1.0000 1909131 1582564788.80 151.4882 59.9964 32.0000 1.9924 1.9945 419.5217 420.0493 0.0789 -1.0000 -1.0000 1909194 1582564788.90 151.4882 59.9964 32.0000 1.9921 1.9942 419.6981 420.2252 0.0787 -1.0000 -1.0000 1909257 1582564789.00 151.4882 59.9964 32.0000 1.9920 1.9941 419.7817 420.3069 0.0785 -1.0000 -1.0000 1909335 1582564789.10 151.4527 59.9964 32.0000 1.9924 1.9945 419.6726 420.1968 0.0782 -1.0000 -1.0000 1909397 1582564789.20 151.4527 59.9964 32.0000 1.9924 1.9944 419.6066 420.1292 0.0782 -1.0000 -1.0000 1909460 1582564789.30 151.4527 59.9964 32.0000 1.9931 1.9951 419.5638 420.0873 0.0783 -1.0000 -1.0000 1909522 1582564789.40 151.4527 59.9964 32.0000 1.9926 1.9947 419.6420 420.1654 0.0781 -1.0000 -1.0000 1909585 1582564789.50 151.4527 59.9964 32.0000 1.9929 1.9949 419.7759 420.2975 0.0780 -1.0000 -1.0000 1909663 1582564789.60 151.4639 59.9961 32.0000 1.9932 1.9953 419.6073 420.1294 0.0780 -1.0000 -1.0000 1909819 1582564789.70 151.4644 59.9961 32.0000 1.9938 1.9959 419.5221 420.0445 0.0782 -1.0000 -1.0000 1909881 1582564789.80 151.4644 59.9961 32.0000 1.9936 1.9956 419.5663 420.0897 0.0782 -1.0000 -1.0000 1909944 1582564789.90 151.4644 59.9961 32.0000 1.9923 1.9943 419.7252 420.2477 0.0781 -1.0000 -1.0000 1910022 1582564790.00 151.4644 59.9961 32.0000 1.9928 1.9949 419.8533 420.3754 0.0780 -1.0000 -1.0000 1910085 1582564790.10 151.4644 59.9961 32.0000 1.9926 1.9946 419.7256 420.2475 0.0780 -1.0000 -1.0000 1910147 1582564790.20 151.4644 59.9961 32.0000 1.9936 1.9956 419.5713 420.0921 0.0778 -1.0000 -1.0000 1910335 1582564790.30 151.5035 59.9961 32.0000 1.9930 1.9951 419.5597 420.0791 0.0776 -1.0000 -1.0000 1910397 1582564790.40 151.5035 59.9961 32.0000 1.9926 1.9946 419.7137 420.2328 0.0776 -1.0000 -1.0000 1910475 1582564790.50 151.5035 59.9961 32.0000 1.9931 1.9951 419.7216 420.2420 0.0778 -1.0000 -1.0000 1910538 1582564790.60 151.5035 59.9961 32.0000 1.9934 1.9954 419.6656 420.1865 0.0779 -1.0000 -1.0000 1910600 1582564790.70 151.5035 59.9961 32.0000 1.9935 1.9955 419.5482 420.0707 0.0782 -1.0000 -1.0000 1910788 1582564790.80 151.4550 59.9961 32.0000 1.9927 1.9947 419.5368 420.0601 0.0782 -1.0000 -1.0000 1910850 1582564790.90 151.4454 59.9961 32.0000 1.9933 1.9954 419.6132 420.1367 0.0784 -1.0000 -1.0000 1910913 1582564791.00 151.4454 59.9961 32.0000 1.9924 1.9944 419.6006 420.1260 0.0785 -1.0000 -1.0000 1910991 1582564791.10 151.4454 59.9961 32.0000 1.9929 1.9949 419.7703 420.2956 0.0784 -1.0000 -1.0000 1911085 1582564791.20 151.4454 59.9961 32.0000 1.9934 1.9954 419.5161 420.0391 0.0782 -1.0000 -1.0000 1911319 1582564791.30 151.4454 59.9961 32.0000 1.9931 1.9952 419.5443 420.0677 0.0783 -1.0000 -1.0000 1911397 1582564791.40 151.4481 59.9961 32.0000 1.9927 1.9947 419.6602 420.1836 0.0782 -1.0000 -1.0000 1911460 1582564791.50 151.4481 59.9961 32.0000 1.9926 1.9946 419.6920 420.2151 0.0783 -1.0000 -1.0000 1911522 1582564791.60 151.4481 59.9961 32.0000 1.9929 1.9949 419.5528 420.0770 0.0784 -1.0000 -1.0000 1911585 1582564791.70 151.4481 59.9961 32.0000 1.9933 1.9954 419.4608 419.9832 0.0780 -1.0000 -1.0000 1912022 1582564791.80 151.4481 59.9961 32.0000 1.9924 1.9945 419.4651 419.9846 0.0775 -1.0000 -1.0000 1912100 1582564791.90 151.4895 59.9961 32.0000 1.9921 1.9941 419.6459 420.1635 0.0775 -1.0000 -1.0000 1912163 1582564792.00 151.4901 59.9961 32.0000 1.9924 1.9944 419.6700 420.1897 0.0777 -1.0000 -1.0000 1912225 1582564792.10 151.4901 59.9961 32.0000 1.9923 1.9943 419.6545 420.1748 0.0778 -1.0000 -1.0000 1912303 1582564792.20 151.4901 59.9961 32.0000 1.9940 1.9961 419.6505 420.1709 0.0778 -1.0000 -1.0000 1912538 1582564792.30 151.4901 59.9961 32.0000 1.9941 1.9962 419.5828 420.1029 0.0778 -1.0000 -1.0000 1912600 1582564792.40 151.4901 59.9961 32.0000 1.9932 1.9952 419.6827 420.2029 0.0778 -1.0000 -1.0000 1912678 1582564792.50 151.4830 59.9961 32.0000 1.9930 1.9950 419.7027 420.2250 0.0781 -1.0000 -1.0000 1912741 1582564792.60 151.4689 59.9961 32.0000 1.9936 1.9957 419.7317 420.2534 0.0779 -1.0000 -1.0000 1912788 1582564792.70 151.4689 59.9961 32.0000 1.9935 1.9955 419.5167 420.0384 0.0780 -1.0000 -1.0000 1912866 1582564792.80 151.4689 59.9961 32.0000 1.9926 1.9946 419.5649 420.0841 0.0777 -1.0000 -1.0000 1913569 1582564792.90 151.4689 59.9961 32.0000 1.9926 1.9946 419.7359 420.2554 0.0776 -1.0000 -1.0000 1913631 1582564793.00 151.4689 59.9961 32.0000 1.9929 1.9949 419.7639 420.2822 0.0774 -1.0000 -1.0000 1913710 1582564793.10 151.5690 59.9961 32.0000 1.9937 1.9957 419.7033 420.2207 0.0774 -1.0000 -1.0000 1913772 1582564793.20 151.5690 59.9961 32.0000 1.9946 1.9966 419.6561 420.1752 0.0776 -1.0000 -1.0000 1913835 1582564793.30 151.5690 59.9961 32.0000 1.9944 1.9964 419.5617 420.0819 0.0778 -1.0000 -1.0000 1913897 1582564793.40 151.5690 59.9961 32.0000 1.9934 1.9954 419.5592 420.0793 0.0777 -1.0000 -1.0000 1913960 1582564793.50 151.5690 59.9961 32.0000 1.9930 1.9950 419.8668 420.3864 0.0776 -1.0000 -1.0000 1914038 1582564793.60 151.5392 59.9961 32.0000 1.9926 1.9946 419.7136 420.2320 0.0775 -1.0000 -1.0000 1914100 1582564793.70 151.5392 59.9961 32.0000 1.9931 1.9951 419.6719 420.1908 0.0775 -1.0000 -1.0000 1914163 1582564793.80 151.5392 59.9961 32.0000 1.9941 1.9961 419.6498 420.1665 0.0772 -1.0000 -1.0000 1914303 1582564793.90 151.5392 59.9961 32.0000 1.9932 1.9952 419.8196 420.3357 0.0771 -1.0000 -1.0000 1914366 1582564794.00 151.5392 59.9961 32.0000 1.9925 1.9945 419.8497 420.3648 0.0769 -1.0000 -1.0000 1914428 1582564794.10 151.5392 59.9961 32.0000 1.9935 1.9955 419.7539 420.2690 0.0770 -1.0000 -1.0000 1914506 1582564794.20 151.5184 59.9961 32.0000 1.9938 1.9958 419.5876 420.1029 0.0772 -1.0000 -1.0000 1914569 1582564794.30 151.5139 59.9961 32.0000 1.9935 1.9955 419.6707 420.1874 0.0772 -1.0000 -1.0000 1915069 1582564794.40 151.5139 59.9961 32.0000 1.9928 1.9948 419.7184 420.2346 0.0771 -1.0000 -1.0000 1915147 1582564794.50 151.5139 59.9961 32.0000 1.9921 1.9941 419.7632 420.2788 0.0771 -1.0000 -1.0000 1915210 1582564794.60 151.5139 59.9961 32.0000 1.9930 1.9951 419.8129 420.3299 0.0773 -1.0000 -1.0000 1915272 1582564794.70 151.5139 59.9961 32.0000 1.9931 1.9951 419.7075 420.2234 0.0771 -1.0000 -1.0000 1915350 1582564794.80 151.4760 59.9957 32.0000 1.9938 1.9958 419.5911 420.1085 0.0775 -1.0000 -1.0000 1915413 1582564794.90 151.4706 59.9957 32.0000 1.9933 1.9953 419.6067 420.1271 0.0779 -1.0000 -1.0000 1915475 1582564795.00 151.4706 59.9957 32.0000 1.9933 1.9953 419.6647 420.1864 0.0780 -1.0000 -1.0000 1915554 1582564795.10 151.4706 59.9957 32.0000 1.9930 1.9951 419.5953 420.1163 0.0779 -1.0000 -1.0000 1915616 1582564795.20 151.4706 59.9957 32.0000 1.9933 1.9953 419.6002 420.1226 0.0780 -1.0000 -1.0000 1915678 1582564795.30 151.4706 59.9957 32.0000 1.9937 1.9957 419.5988 420.1195 0.0779 -1.0000 -1.0000 1915756 1582564795.40 151.5023 59.9957 32.0000 1.9928 1.9949 419.6519 420.1706 0.0775 -1.0000 -1.0000 1915819 1582564795.50 151.5023 59.9957 32.0000 1.9920 1.9940 419.7203 420.2373 0.0772 -1.0000 -1.0000 1915881 1582564795.60 151.5023 59.9957 32.0000 1.9922 1.9942 419.7385 420.2559 0.0774 -1.0000 -1.0000 1915944 1582564795.70 151.5023 59.9957 32.0000 1.9930 1.9950 419.6497 420.1708 0.0780 -1.0000 -1.0000 1916006 1582564795.80 151.5023 59.9957 32.0000 1.9931 1.9952 419.5492 420.0705 0.0779 -1.0000 -1.0000 1916085 1582564795.90 151.5023 59.9957 32.0000 1.9931 1.9951 419.6376 420.1591 0.0781 -1.0000 -1.0000 1916147 1582564796.00 151.4866 59.9957 32.0000 1.9929 1.9950 419.6629 420.1839 0.0777 -1.0000 -1.0000 1916210 1582564796.10 151.4741 59.9957 32.0000 1.9921 1.9941 419.7497 420.2662 0.0772 -1.0000 -1.0000 1916288 1582564796.20 151.4741 59.9957 32.0000 1.9928 1.9948 419.5658 420.0829 0.0773 -1.0000 -1.0000 1916350 1582564796.30 151.4741 59.9957 32.0000 1.9937 1.9957 419.5366 420.0534 0.0773 -1.0000 -1.0000 1916413 1582564796.40 151.4741 59.9957 32.0000 1.9929 1.9949 419.6833 420.2007 0.0773 -1.0000 -1.0000 1916538 1582564796.50 151.4741 59.9957 32.0000 1.9926 1.9946 419.7255 420.2414 0.0771 -1.0000 -1.0000 1916600 1582564796.60 151.6013 59.9957 32.0000 1.9931 1.9951 419.7824 420.2988 0.0771 -1.0000 -1.0000 1916663 1582564796.70 151.6013 59.9957 32.0000 1.9928 1.9949 419.5738 420.0911 0.0774 -1.0000 -1.0000 1916741 1582564796.80 151.6013 59.9957 32.0000 1.9937 1.9957 419.5211 420.0372 0.0771 -1.0000 -1.0000 1916804 1582564796.90 151.6013 59.9957 32.0000 1.9937 1.9957 419.5404 420.0550 0.0769 -1.0000 -1.0000 1917038 1582564797.00 151.6013 59.9957 32.0000 1.9935 1.9955 419.7371 420.2516 0.0769 -1.0000 -1.0000 1917116 1582564797.10 151.5631 59.9957 32.0000 1.9921 1.9941 419.8072 420.3212 0.0768 -1.0000 -1.0000 1917178 1582564797.20 151.5286 59.9957 32.0000 1.9924 1.9944 419.6426 420.1575 0.0770 -1.0000 -1.0000 1917241 1582564797.30 151.5286 59.9957 32.0000 1.9930 1.9950 419.6714 420.1869 0.0771 -1.0000 -1.0000 1917304 1582564797.40 151.5286 59.9957 32.0000 1.9923 1.9944 419.7480 420.2670 0.0778 -1.0000 -1.0000 1917788 1582564797.50 151.5286 59.9957 32.0000 1.9925 1.9946 419.7238 420.2514 0.0790 -1.0000 -1.0000 1917866 1582564797.60 151.5286 59.9957 32.0000 1.9936 1.9957 419.7054 420.2338 0.0790 -1.0000 -1.0000 1917928 1582564797.70 151.4670 59.9957 32.0000 1.9934 1.9955 419.6125 420.1344 0.0778 -1.0000 -1.0000 1917991 1582564797.80 151.4670 59.9957 32.0000 1.9930 1.9950 419.5975 420.1138 0.0772 -1.0000 -1.0000 1918085 1582564797.90 151.4670 59.9957 32.0000 1.9929 1.9950 419.5844 420.0996 0.0769 -1.0000 -1.0000 1918303 1582564798.00 151.4670 59.9957 32.0000 1.9921 1.9942 419.7191 420.2338 0.0770 -1.0000 -1.0000 1918366 1582564798.10 151.4670 59.9957 32.0000 1.9932 1.9952 419.7573 420.2759 0.0776 -1.0000 -1.0000 1918444 1582564798.20 151.4670 59.9957 32.0000 1.9933 1.9953 419.5500 420.0715 0.0780 -1.0000 -1.0000 1918506 1582564798.30 151.4813 59.9957 32.0000 1.9930 1.9950 419.4984 420.0181 0.0775 -1.0000 -1.0000 1918569 1582564798.40 151.4813 59.9957 32.0000 1.9934 1.9954 419.5367 420.0550 0.0774 -1.0000 -1.0000 1918835 1582564798.50 151.4813 59.9957 32.0000 1.9923 1.9943 419.7269 420.2423 0.0771 -1.0000 -1.0000 1918897 1582564798.60 151.4813 59.9957 32.0000 1.9930 1.9950 419.6778 420.1954 0.0775 -1.0000 -1.0000 1918960 1582564798.70 151.4813 59.9957 32.0000 1.9929 1.9949 419.5722 420.0894 0.0773 -1.0000 -1.0000 1919022 1582564798.80 151.4799 59.9957 32.0000 1.9930 1.9950 419.6078 420.1256 0.0778 -1.0000 -1.0000 1919085 1582564798.90 151.4780 59.9957 32.0000 1.9916 1.9937 419.6803 420.1990 0.0774 -1.0000 -1.0000 1919522 1582564799.00 151.4780 59.9957 32.0000 1.9918 1.9938 419.7435 420.2593 0.0771 -1.0000 -1.0000 1919600 1582564799.10 151.4780 59.9957 32.0000 1.9922 1.9943 419.6266 420.1400 0.0767 -1.0000 -1.0000 1919663 1582564799.20 151.4780 59.9957 32.0000 1.9928 1.9948 419.5283 420.0396 0.0764 -1.0000 -1.0000 1919725 1582564799.30 151.4780 59.9957 32.0000 1.9936 1.9956 419.5444 420.0557 0.0766 -1.0000 -1.0000 1919819 1582564799.40 151.5381 59.9957 32.0000 1.9927 1.9947 419.5474 420.0612 0.0769 -1.0000 -1.0000 1919881 1582564799.50 151.5381 59.9957 32.0000 1.9922 1.9942 419.6538 420.1691 0.0772 -1.0000 -1.0000 1919960 1582564799.60 151.5381 59.9957 32.0000 1.9927 1.9947 419.6728 420.1911 0.0776 -1.0000 -1.0000 1920022 1582564799.70 151.5381 59.9957 32.0000 1.9932 1.9952 419.6057 420.1239 0.0774 -1.0000 -1.0000 1920085 1582564799.80 151.5381 59.9957 32.0000 1.9938 1.9958 419.4656 419.9802 0.0768 -1.0000 -1.0000 1920147 1582564799.90 151.5381 59.9957 32.0000 1.9930 1.9950 419.5482 420.0591 0.0763 -1.0000 -1.0000 1920210 1582564800.00 151.5381 59.9957 32.0000 1.9924 1.9944 419.6912 420.2011 0.0762 -1.0000 -1.0000 1920272 1582564800.10 151.5412 59.9962 32.0000 1.9921 1.9941 419.8116 420.3202 0.0761 -1.0000 -1.0000 1920350 1582564800.20 151.5412 59.9962 32.0000 1.9928 1.9948 419.7351 420.2468 0.0766 -1.0000 -1.0000 1920413 1582564800.30 151.5412 59.9962 32.0000 1.9932 1.9952 419.6495 420.1622 0.0766 -1.0000 -1.0000 1920491 1582564800.40 151.5412 59.9962 32.0000 1.9933 1.9953 419.5959 420.1094 0.0767 -1.0000 -1.0000 1920569 1582564800.50 151.5412 59.9962 32.0000 1.9937 1.9957 419.6557 420.1678 0.0766 -1.0000 -1.0000 1920835 1582564800.60 151.5460 59.9962 32.0000 1.9917 1.9938 419.7207 420.2343 0.0768 -1.0000 -1.0000 1920897 1582564800.70 151.5482 59.9962 32.0000 1.9926 1.9946 419.6433 420.1562 0.0767 -1.0000 -1.0000 1920975 1582564800.80 151.5482 59.9962 32.0000 1.9937 1.9957 419.5193 420.0349 0.0771 -1.0000 -1.0000 1921038 1582564800.90 151.5482 59.9962 32.0000 1.9932 1.9952 419.6965 420.2108 0.0768 -1.0000 -1.0000 1921100 1582564801.00 151.5482 59.9962 32.0000 1.9921 1.9941 419.7428 420.2565 0.0768 -1.0000 -1.0000 1921335 1582564801.10 151.5482 59.9962 32.0000 1.9922 1.9942 419.6899 420.2022 0.0765 -1.0000 -1.0000 1921397 1582564801.20 151.5373 59.9962 32.0000 1.9923 1.9943 419.5689 420.0803 0.0764 -1.0000 -1.0000 1921460 1582564801.30 151.5373 59.9962 32.0000 1.9926 1.9946 419.5215 420.0323 0.0764 -1.0000 -1.0000 1921554 1582564801.40 151.5373 59.9962 32.0000 1.9935 1.9955 419.5201 420.0291 0.0761 -1.0000 -1.0000 1921616 1582564801.50 151.5373 59.9962 32.0000 1.9920 1.9939 419.6552 420.1659 0.0765 -1.0000 -1.0000 1921803 1582564801.60 151.5373 59.9962 32.0000 1.9920 1.9940 419.7194 420.2336 0.0769 -1.0000 -1.0000 1921866 1582564801.70 151.5373 59.9962 32.0000 1.9929 1.9949 419.5426 420.0557 0.0766 -1.0000 -1.0000 1921928 1582564801.80 151.5458 59.9962 32.0000 1.9935 1.9955 419.5165 420.0283 0.0765 -1.0000 -1.0000 1922006 1582564801.90 151.5921 59.9962 32.0000 1.9933 1.9953 419.5823 420.0938 0.0765 -1.0000 -1.0000 1922069 1582564802.00 151.5921 59.9962 32.0000 1.9925 1.9945 419.7049 420.2189 0.0770 -1.0000 -1.0000 1922288 1582564802.10 151.5921 59.9962 32.0000 1.9923 1.9944 419.7509 420.2691 0.0775 -1.0000 -1.0000 1922366 1582564802.20 151.5921 59.9962 32.0000 1.9928 1.9948 419.6277 420.1474 0.0778 -1.0000 -1.0000 1922428 1582564802.30 151.5921 59.9962 32.0000 1.9937 1.9957 419.5131 420.0347 0.0780 -1.0000 -1.0000 1922491 1582564802.40 151.5977 59.9962 32.0000 1.9932 1.9952 419.5691 420.0896 0.0777 -1.0000 -1.0000 1922569 1582564802.50 151.5977 59.9962 32.0000 1.9930 1.9950 419.7122 420.2294 0.0773 -1.0000 -1.0000 1923100 1582564802.60 151.5977 59.9962 32.0000 1.9925 1.9945 419.7685 420.2870 0.0777 -1.0000 -1.0000 1923163 1582564802.70 151.5977 59.9962 32.0000 1.9932 1.9952 419.6418 420.1639 0.0782 -1.0000 -1.0000 1923225 1582564802.80 151.5977 59.9962 32.0000 1.9927 1.9948 419.5955 420.1186 0.0782 -1.0000 -1.0000 1923288 1582564802.90 151.5977 59.9962 32.0000 1.9933 1.9954 419.4853 420.0067 0.0779 -1.0000 -1.0000 1923366 1582564803.00 151.5423 59.9962 32.0000 1.9937 1.9958 419.5339 420.0538 0.0777 -1.0000 -1.0000 1923428 1582564803.10 151.5423 59.9962 32.0000 1.9931 1.9951 419.6289 420.1473 0.0774 -1.0000 -1.0000 1923554 1582564803.20 151.5423 59.9962 32.0000 1.9926 1.9946 419.6477 420.1626 0.0770 -1.0000 -1.0000 1923616 1582564803.30 151.5423 59.9962 32.0000 1.9937 1.9958 419.5162 420.0306 0.0769 -1.0000 -1.0000 1923694 1582564803.40 151.5423 59.9962 32.0000 1.9926 1.9946 419.6055 420.1201 0.0769 -1.0000 -1.0000 1923756 1582564803.50 151.5423 59.9962 32.0000 1.9923 1.9943 419.7138 420.2286 0.0769 -1.0000 -1.0000 1923835 1582564803.60 151.5931 59.9962 32.0000 1.9924 1.9944 419.7475 420.2613 0.0768 -1.0000 -1.0000 1923897 1582564803.70 151.5931 59.9962 32.0000 1.9923 1.9943 419.6745 420.1885 0.0768 -1.0000 -1.0000 1923960 1582564803.80 151.5931 59.9962 32.0000 1.9931 1.9951 419.5817 420.0962 0.0769 -1.0000 -1.0000 1924038 1582564803.90 151.5931 59.9962 32.0000 1.9934 1.9954 419.5051 420.0190 0.0768 -1.0000 -1.0000 1924100 1582564804.00 151.5931 59.9962 32.0000 1.9928 1.9949 419.7698 420.2824 0.0765 -1.0000 -1.0000 1924163 1582564804.10 151.5721 59.9962 32.0000 1.9924 1.9944 419.7364 420.2495 0.0768 -1.0000 -1.0000 1924804 1582564804.20 151.5527 59.9962 32.0000 1.9925 1.9945 419.6556 420.1702 0.0770 -1.0000 -1.0000 1924866 1582564804.30 151.5527 59.9962 32.0000 1.9933 1.9954 419.5725 420.0877 0.0769 -1.0000 -1.0000 1924928 1582564804.40 151.5527 59.9962 32.0000 1.9925 1.9945 419.6779 420.1906 0.0765 -1.0000 -1.0000 1924991 1582564804.50 151.5527 59.9962 32.0000 1.9925 1.9945 419.6456 420.1579 0.0766 -1.0000 -1.0000 1925069 1582564804.60 151.5527 59.9962 32.0000 1.9932 1.9952 419.5747 420.0867 0.0765 -1.0000 -1.0000 1925131 1582564804.70 151.5571 59.9965 32.0000 1.9936 1.9956 419.5817 420.0929 0.0764 -1.0000 -1.0000 1925210 1582564804.80 151.5571 59.9965 32.0000 1.9929 1.9949 419.5855 420.0961 0.0763 -1.0000 -1.0000 1925272 1582564804.90 151.5571 59.9965 32.0000 1.9924 1.9944 419.6129 420.1250 0.0766 -1.0000 -1.0000 1925335 1582564805.00 151.5571 59.9965 32.0000 1.9922 1.9942 419.7399 420.2527 0.0767 -1.0000 -1.0000 1925397 1582564805.10 151.5571 59.9965 32.0000 1.9933 1.9953 419.6299 420.1441 0.0769 -1.0000 -1.0000 1925460 1582564805.20 151.5571 59.9965 32.0000 1.9934 1.9954 419.5465 420.0666 0.0778 -1.0000 -1.0000 1925538 1582564805.30 151.5820 59.9965 32.0000 1.9943 1.9964 419.5561 420.0771 0.0778 -1.0000 -1.0000 1925600 1582564805.40 151.5820 59.9965 32.0000 1.9933 1.9953 419.6167 420.1356 0.0775 -1.0000 -1.0000 1925663 1582564805.50 151.5820 59.9965 32.0000 1.9924 1.9945 419.6866 420.2043 0.0774 -1.0000 -1.0000 1925741 1582564805.60 151.5820 59.9965 32.0000 1.9927 1.9947 419.6884 420.2063 0.0773 -1.0000 -1.0000 1925819 1582564805.70 151.5820 59.9965 32.0000 1.9931 1.9951 419.6233 420.1390 0.0770 -1.0000 -1.0000 1925881 1582564805.80 151.5820 59.9965 32.0000 1.9926 1.9946 419.7086 420.2227 0.0768 -1.0000 -1.0000 1925944 1582564805.90 151.5311 59.9965 32.0000 1.9919 1.9939 419.7700 420.2835 0.0767 -1.0000 -1.0000 1926022 1582564806.00 151.5311 59.9965 32.0000 1.9926 1.9946 419.7328 420.2473 0.0770 -1.0000 -1.0000 1926178 1582564806.10 151.5311 59.9965 32.0000 1.9932 1.9952 419.5898 420.1060 0.0772 -1.0000 -1.0000 1926241 1582564806.20 151.5311 59.9965 32.0000 1.9934 1.9955 419.5849 420.1005 0.0771 -1.0000 -1.0000 1926303 1582564806.30 151.5311 59.9965 32.0000 1.9920 1.9940 419.6366 420.1526 0.0771 -1.0000 -1.0000 1926366 1582564806.40 151.5505 59.9965 32.0000 1.9923 1.9943 419.7036 420.2187 0.0769 -1.0000 -1.0000 1926444 1582564806.50 151.5555 59.9965 32.0000 1.9926 1.9947 419.6653 420.1795 0.0769 -1.0000 -1.0000 1926506 1582564806.60 151.5555 59.9965 32.0000 1.9930 1.9951 419.5562 420.0703 0.0768 -1.0000 -1.0000 1926569 1582564806.70 151.5555 59.9965 32.0000 1.9930 1.9950 419.6224 420.1378 0.0771 -1.0000 -1.0000 1927085 1582564806.80 151.5555 59.9965 32.0000 1.9916 1.9937 419.6964 420.2141 0.0775 -1.0000 -1.0000 1927147 1582564806.90 151.5541 59.9965 32.0000 1.9932 1.9952 419.7013 420.2206 0.0777 -1.0000 -1.0000 1927210 1582564807.00 151.5439 59.9965 32.0000 1.9926 1.9947 419.6474 420.1678 0.0778 -1.0000 -1.0000 1927288 1582564807.10 151.5439 59.9965 32.0000 1.9932 1.9952 419.5417 420.0610 0.0775 -1.0000 -1.0000 1927350 1582564807.20 151.5439 59.9965 32.0000 1.9929 1.9949 419.5317 420.0483 0.0772 -1.0000 -1.0000 1927569 1582564807.30 151.5439 59.9965 32.0000 1.9923 1.9943 419.6177 420.1366 0.0777 -1.0000 -1.0000 1927647 1582564807.40 151.5439 59.9965 32.0000 1.9920 1.9940 419.7270 420.2498 0.0783 -1.0000 -1.0000 1927710 1582564807.50 151.5439 59.9965 32.0000 1.9931 1.9951 419.5887 420.1127 0.0783 -1.0000 -1.0000 1927788 1582564807.60 151.5135 59.9965 32.0000 1.9932 1.9952 419.4901 420.0130 0.0781 -1.0000 -1.0000 1927850 1582564807.70 151.5135 59.9965 32.0000 1.9936 1.9956 419.5514 420.0706 0.0775 -1.0000 -1.0000 1928053 1582564807.80 151.5135 59.9965 32.0000 1.9916 1.9936 419.7333 420.2492 0.0770 -1.0000 -1.0000 1928116 1582564807.90 151.5135 59.9965 32.0000 1.9921 1.9941 419.6089 420.1221 0.0767 -1.0000 -1.0000 1928178 1582564808.00 151.5135 59.9965 32.0000 1.9931 1.9951 419.5583 420.0705 0.0766 -1.0000 -1.0000 1928241 1582564808.10 151.5437 59.9965 32.0000 1.9929 1.9949 419.4742 419.9868 0.0766 -1.0000 -1.0000 1928319 1582564808.20 151.5870 59.9965 32.0000 1.9928 1.9948 419.7323 420.2451 0.0766 -1.0000 -1.0000 1928381 1582564808.30 151.5870 59.9965 32.0000 1.9931 1.9951 419.7553 420.2670 0.0764 -1.0000 -1.0000 1928569 1582564808.40 151.5870 59.9965 32.0000 1.9925 1.9945 419.7401 420.2515 0.0765 -1.0000 -1.0000 1928647 1582564808.50 151.5870 59.9965 32.0000 1.9927 1.9947 419.6163 420.1277 0.0764 -1.0000 -1.0000 1928710 1582564808.60 151.5870 59.9965 32.0000 1.9928 1.9948 419.4326 419.9437 0.0765 -1.0000 -1.0000 1928772 1582564808.70 151.5334 59.9965 32.0000 1.9925 1.9945 419.4770 419.9899 0.0767 -1.0000 -1.0000 1928835 1582564808.80 151.5334 59.9965 32.0000 1.9917 1.9938 419.6540 420.1682 0.0769 -1.0000 -1.0000 1929069 1582564808.90 151.5334 59.9965 32.0000 1.9918 1.9938 419.5807 420.0958 0.0770 -1.0000 -1.0000 1929131 1582564809.00 151.5334 59.9965 32.0000 1.9939 1.9959 419.4673 419.9831 0.0772 -1.0000 -1.0000 1929210 1582564809.10 151.5334 59.9965 32.0000 1.9931 1.9951 419.5864 420.1042 0.0775 -1.0000 -1.0000 1929272 1582564809.20 151.5390 59.9965 32.0000 1.9915 1.9935 419.6305 420.1485 0.0776 -1.0000 -1.0000 1929335 1582564809.30 151.5474 59.9965 32.0000 1.9924 1.9945 419.7147 420.2311 0.0771 -1.0000 -1.0000 1929569 1582564809.40 151.5474 59.9965 32.0000 1.9927 1.9947 419.6671 420.1796 0.0765 -1.0000 -1.0000 1929631 1582564809.50 151.5474 59.9965 32.0000 1.9927 1.9947 419.4424 419.9525 0.0763 -1.0000 -1.0000 1929694 1582564809.60 151.5474 59.9965 32.0000 1.9926 1.9946 419.4885 419.9991 0.0764 -1.0000 -1.0000 1929756 1582564809.70 151.5474 59.9965 32.0000 1.9918 1.9938 419.6262 420.1369 0.0763 -1.0000 -1.0000 1929819 1582564809.80 151.5380 59.9962 32.0000 1.9918 1.9938 419.7654 420.2761 0.0763 -1.0000 -1.0000 1930350 1582564809.90 151.5353 59.9961 32.0000 1.9925 1.9945 419.5941 420.1041 0.0762 -1.0000 -1.0000 1930413 1582564810.00 151.5353 59.9961 32.0000 1.9929 1.9949 419.4963 420.0047 0.0760 -1.0000 -1.0000 1930475 1582564810.10 151.5353 59.9961 32.0000 1.9923 1.9943 419.7323 420.2416 0.0760 -1.0000 -1.0000 1930538 1582564810.20 151.5353 59.9961 32.0000 1.9919 1.9939 419.7326 420.2404 0.0760 -1.0000 -1.0000 1930616 1582564810.30 151.5353 59.9961 32.0000 1.9921 1.9940 419.6880 420.1972 0.0761 -1.0000 -1.0000 1930678 1582564810.40 151.5490 59.9961 32.0000 1.9931 1.9951 419.6762 420.1846 0.0760 -1.0000 -1.0000 1930741 1582564810.50 151.5490 59.9961 32.0000 1.9928 1.9947 419.6985 420.2067 0.0760 -1.0000 -1.0000 1930804 1582564810.60 151.5490 59.9961 32.0000 1.9919 1.9939 419.7030 420.2119 0.0760 -1.0000 -1.0000 1930866 1582564810.70 151.5490 59.9961 32.0000 1.9925 1.9945 419.6801 420.1880 0.0759 -1.0000 -1.0000 1930944 1582564810.80 151.5490 59.9961 32.0000 1.9925 1.9945 419.5753 420.0826 0.0758 -1.0000 -1.0000 1931007 1582564810.90 151.5602 59.9961 32.0000 1.9923 1.9942 419.4640 419.9716 0.0760 -1.0000 -1.0000 1931069 1582564811.00 151.5602 59.9961 32.0000 1.9920 1.9940 419.5634 420.0725 0.0761 -1.0000 -1.0000 1931147 1582564811.10 151.5602 59.9961 32.0000 1.9920 1.9940 419.6731 420.1810 0.0759 -1.0000 -1.0000 1931194 1582564811.20 151.5602 59.9961 32.0000 1.9922 1.9942 419.8058 420.3140 0.0760 -1.0000 -1.0000 1931272 1582564811.30 151.5602 59.9961 32.0000 1.9927 1.9947 419.6019 420.1110 0.0761 -1.0000 -1.0000 1931335 1582564811.40 151.5589 59.9961 32.0000 1.9928 1.9948 419.5705 420.0786 0.0759 -1.0000 -1.0000 1931397 1582564811.50 151.5408 59.9961 32.0000 1.9920 1.9940 419.7023 420.2096 0.0758 -1.0000 -1.0000 1931475 1582564811.60 151.5408 59.9961 32.0000 1.9928 1.9948 419.7082 420.2165 0.0761 -1.0000 -1.0000 1931538 1582564811.70 151.5408 59.9961 32.0000 1.9938 1.9958 419.5295 420.0401 0.0765 -1.0000 -1.0000 1931600 1582564811.80 151.5408 59.9961 32.0000 1.9928 1.9948 419.5106 420.0220 0.0764 -1.0000 -1.0000 1932038 1582564811.90 151.5408 59.9961 32.0000 1.9923 1.9943 419.6084 420.1177 0.0762 -1.0000 -1.0000 1932100 1582564812.00 151.5390 59.9961 32.0000 1.9930 1.9950 419.6593 420.1700 0.0763 -1.0000 -1.0000 1932163 1582564812.10 151.5379 59.9961 32.0000 1.9924 1.9944 419.7402 420.2505 0.0763 -1.0000 -1.0000 1932241 1582564812.20 151.5379 59.9961 32.0000 1.9929 1.9949 419.5648 420.0747 0.0762 -1.0000 -1.0000 1932319 1582564812.30 151.5379 59.9961 32.0000 1.9923 1.9943 419.4726 419.9814 0.0761 -1.0000 -1.0000 1932585 1582564812.40 151.5379 59.9961 32.0000 1.9934 1.9954 419.6586 420.1674 0.0761 -1.0000 -1.0000 1932663 1582564812.50 151.5379 59.9961 32.0000 1.9920 1.9940 419.7916 420.3030 0.0766 -1.0000 -1.0000 1932725 1582564812.60 151.5402 59.9961 32.0000 1.9922 1.9942 419.6877 420.2014 0.0768 -1.0000 -1.0000 1932788 1582564812.70 151.5451 59.9961 32.0000 1.9927 1.9947 419.5138 420.0275 0.0768 -1.0000 -1.0000 1932866 1582564812.80 151.5451 59.9961 32.0000 1.9926 1.9947 419.5076 420.0196 0.0765 -1.0000 -1.0000 1932928 1582564812.90 151.5451 59.9961 32.0000 1.9921 1.9940 419.7030 420.2137 0.0763 -1.0000 -1.0000 1933319 1582564813.00 151.5451 59.9961 32.0000 1.9921 1.9941 419.7162 420.2282 0.0766 -1.0000 -1.0000 1933397 1582564813.10 151.5451 59.9961 32.0000 1.9928 1.9948 419.6707 420.1847 0.0769 -1.0000 -1.0000 1933460 1582564813.20 151.5079 59.9961 32.0000 1.9926 1.9946 419.4922 420.0056 0.0767 -1.0000 -1.0000 1933522 1582564813.30 151.5079 59.9961 32.0000 1.9925 1.9945 419.5403 420.0540 0.0767 -1.0000 -1.0000 1933600 1582564813.40 151.5079 59.9961 32.0000 1.9922 1.9942 419.6267 420.1378 0.0764 -1.0000 -1.0000 1933866 1582564813.50 151.5079 59.9961 32.0000 1.9918 1.9938 419.7349 420.2459 0.0763 -1.0000 -1.0000 1933928 1582564813.60 151.5079 59.9961 32.0000 1.9923 1.9943 419.5812 420.0916 0.0763 -1.0000 -1.0000 1934006 1582564813.70 151.4988 59.9961 32.0000 1.9934 1.9954 419.5235 420.0340 0.0764 -1.0000 -1.0000 1934069 1582564813.80 151.4951 59.9961 32.0000 1.9930 1.9950 419.5138 420.0266 0.0767 -1.0000 -1.0000 1934131 1582564813.90 151.4951 59.9961 32.0000 1.9923 1.9943 419.5858 420.0993 0.0767 -1.0000 -1.0000 1934319 1582564814.00 151.4951 59.9961 32.0000 1.9925 1.9945 419.6304 420.1444 0.0769 -1.0000 -1.0000 1934381 1582564814.10 151.4951 59.9961 32.0000 1.9931 1.9951 419.5576 420.0718 0.0768 -1.0000 -1.0000 1934460 1582564814.20 151.4951 59.9961 32.0000 1.9926 1.9946 419.4855 419.9980 0.0766 -1.0000 -1.0000 1934522 1582564814.30 151.5026 59.9961 32.0000 1.9924 1.9944 419.5547 420.0662 0.0765 -1.0000 -1.0000 1934585 1582564814.40 151.5026 59.9961 32.0000 1.9921 1.9941 419.7560 420.2709 0.0769 -1.0000 -1.0000 1934663 1582564814.50 151.5026 59.9961 32.0000 1.9922 1.9942 419.7313 420.2454 0.0768 -1.0000 -1.0000 1934725 1582564814.60 151.5026 59.9961 32.0000 1.9929 1.9949 419.6805 420.1931 0.0766 -1.0000 -1.0000 1934788 1582564814.70 151.5026 59.9961 32.0000 1.9929 1.9949 419.5452 420.0586 0.0768 -1.0000 -1.0000 1934866 1582564814.80 151.5098 59.9962 32.0000 1.9921 1.9941 419.6971 420.2112 0.0768 -1.0000 -1.0000 1934928 1582564814.90 151.5146 59.9962 32.0000 1.9914 1.9934 419.6943 420.2073 0.0766 -1.0000 -1.0000 1935054 1582564815.00 151.5146 59.9962 32.0000 1.9917 1.9937 419.7676 420.2786 0.0764 -1.0000 -1.0000 1935131 1582564815.10 151.5146 59.9962 32.0000 1.9927 1.9947 419.6623 420.1753 0.0767 -1.0000 -1.0000 1935194 1582564815.20 151.5146 59.9962 32.0000 1.9931 1.9952 419.6191 420.1322 0.0767 -1.0000 -1.0000 1935272 1582564815.30 151.5146 59.9962 32.0000 1.9926 1.9946 419.5689 420.0830 0.0769 -1.0000 -1.0000 1935335 1582564815.40 151.4784 59.9962 32.0000 1.9918 1.9938 419.6723 420.1866 0.0769 -1.0000 -1.0000 1935397 1582564815.50 151.4784 59.9962 32.0000 1.9917 1.9937 419.6729 420.1858 0.0766 -1.0000 -1.0000 1936053 1582564815.60 151.4784 59.9962 32.0000 1.9926 1.9946 419.6330 420.1441 0.0763 -1.0000 -1.0000 1936116 1582564815.70 151.4784 59.9962 32.0000 1.9927 1.9947 419.4782 419.9870 0.0761 -1.0000 -1.0000 1936178 1582564815.80 151.4784 59.9962 32.0000 1.9927 1.9947 419.5306 420.0395 0.0761 -1.0000 -1.0000 1936256 1582564815.90 151.4769 59.9962 32.0000 1.9923 1.9943 419.6751 420.1847 0.0762 -1.0000 -1.0000 1936335 1582564816.00 151.4768 59.9962 32.0000 1.9926 1.9946 419.6867 420.1987 0.0767 -1.0000 -1.0000 1936569 1582564816.10 151.4768 59.9962 32.0000 1.9935 1.9955 419.5313 420.0461 0.0769 -1.0000 -1.0000 1936647 1582564816.20 151.4768 59.9962 32.0000 1.9928 1.9948 419.6165 420.1295 0.0766 -1.0000 -1.0000 1936710 1582564816.30 151.4768 59.9962 32.0000 1.9927 1.9947 419.7488 420.2595 0.0763 -1.0000 -1.0000 1936928 1582564816.40 151.4898 59.9962 32.0000 1.9927 1.9947 419.7521 420.2610 0.0760 -1.0000 -1.0000 1937007 1582564816.50 151.5277 59.9962 32.0000 1.9933 1.9953 419.7837 420.2924 0.0761 -1.0000 -1.0000 1937069 1582564816.60 151.5277 59.9962 32.0000 1.9929 1.9949 419.5682 420.0778 0.0762 -1.0000 -1.0000 1937131 1582564816.70 151.5277 59.9962 32.0000 1.9933 1.9953 419.6019 420.1107 0.0761 -1.0000 -1.0000 1937194 1582564816.80 151.5277 59.9962 32.0000 1.9921 1.9941 419.7596 420.2693 0.0762 -1.0000 -1.0000 1937257 1582564816.90 151.5277 59.9962 32.0000 1.9926 1.9946 419.7391 420.2502 0.0764 -1.0000 -1.0000 1937319 1582564817.00 151.4967 59.9962 32.0000 1.9930 1.9950 419.6192 420.1293 0.0762 -1.0000 -1.0000 1937554 1582564817.10 151.4967 59.9962 32.0000 1.9925 1.9945 419.8690 420.3791 0.0762 -1.0000 -1.0000 1937616 1582564817.20 151.4967 59.9962 32.0000 1.9918 1.9938 419.7549 420.2634 0.0760 -1.0000 -1.0000 1937678 1582564817.30 151.4967 59.9962 32.0000 1.9922 1.9942 419.8005 420.3099 0.0761 -1.0000 -1.0000 1937756 1582564817.40 151.4967 59.9962 32.0000 1.9927 1.9947 419.6880 420.1977 0.0762 -1.0000 -1.0000 1937897 1582564817.50 151.4953 59.9962 32.0000 1.9929 1.9949 419.5547 420.0649 0.0762 -1.0000 -1.0000 1938085 1582564817.60 151.4935 59.9962 32.0000 1.9933 1.9953 419.6308 420.1404 0.0763 -1.0000 -1.0000 1938147 1582564817.70 151.4935 59.9962 32.0000 1.9919 1.9939 419.6677 420.1787 0.0764 -1.0000 -1.0000 1938210 1582564817.80 151.4935 59.9962 32.0000 1.9924 1.9944 419.7424 420.2521 0.0762 -1.0000 -1.0000 1938288 1582564817.90 151.4935 59.9962 32.0000 1.9929 1.9949 419.6555 420.1654 0.0762 -1.0000 -1.0000 1938350 1582564818.00 151.4935 59.9962 32.0000 1.9927 1.9947 419.6554 420.1649 0.0761 -1.0000 -1.0000 1938569 1582564818.10 151.4872 59.9962 32.0000 1.9932 1.9952 419.6909 420.1981 0.0759 -1.0000 -1.0000 1938647 1582564818.20 151.4872 59.9962 32.0000 1.9928 1.9948 419.6304 420.1389 0.0761 -1.0000 -1.0000 1938710 1582564818.30 151.4872 59.9962 32.0000 1.9917 1.9937 419.7369 420.2478 0.0765 -1.0000 -1.0000 1938772 1582564818.40 151.4872 59.9962 32.0000 1.9928 1.9948 419.8527 420.3652 0.0766 -1.0000 -1.0000 1938835 1582564818.50 151.4872 59.9962 32.0000 1.9933 1.9953 419.6406 420.1550 0.0769 -1.0000 -1.0000 1939694 1582564818.60 151.4863 59.9962 32.0000 1.9936 1.9956 419.5796 420.0916 0.0764 -1.0000 -1.0000 1939756 1582564818.70 151.4863 59.9962 32.0000 1.9929 1.9949 419.5659 420.0763 0.0763 -1.0000 -1.0000 1939835 1582564818.80 151.4863 59.9962 32.0000 1.9922 1.9942 419.7898 420.3000 0.0762 -1.0000 -1.0000 1939897 1582564818.90 151.4863 59.9962 32.0000 1.9924 1.9944 419.7768 420.2865 0.0762 -1.0000 -1.0000 1939960 1582564819.00 151.4863 59.9962 32.0000 1.9926 1.9946 419.6249 420.1331 0.0759 -1.0000 -1.0000 1940022 1582564819.10 151.4820 59.9962 32.0000 1.9938 1.9958 419.5347 420.0433 0.0760 -1.0000 -1.0000 1940100 1582564819.20 151.4504 59.9962 32.0000 1.9935 1.9955 419.5126 420.0194 0.0758 -1.0000 -1.0000 1940163 1582564819.30 151.4504 59.9962 32.0000 1.9928 1.9947 419.6156 420.1227 0.0758 -1.0000 -1.0000 1940225 1582564819.40 151.4504 59.9962 32.0000 1.9920 1.9940 419.5778 420.0851 0.0759 -1.0000 -1.0000 1940288 1582564819.50 151.4504 59.9962 32.0000 1.9928 1.9948 419.6392 420.1470 0.0760 -1.0000 -1.0000 1940366 1582564819.60 151.4504 59.9962 32.0000 1.9926 1.9946 419.4903 420.0007 0.0765 -1.0000 -1.0000 1940428 1582564819.70 151.4849 59.9963 32.0000 1.9924 1.9944 419.6402 420.1537 0.0768 -1.0000 -1.0000 1940491 1582564819.80 151.4849 59.9963 32.0000 1.9916 1.9936 419.7553 420.2702 0.0769 -1.0000 -1.0000 1940741 1582564819.90 151.4849 59.9963 32.0000 1.9925 1.9945 419.7141 420.2286 0.0769 -1.0000 -1.0000 1940804 1582564820.00 151.4849 59.9963 32.0000 1.9924 1.9945 419.6667 420.1810 0.0769 -1.0000 -1.0000 1940866 1582564820.10 151.4849 59.9963 32.0000 1.9931 1.9951 419.5527 420.0691 0.0772 -1.0000 -1.0000 1940944 1582564820.20 151.4849 59.9963 32.0000 1.9922 1.9943 419.5390 420.0552 0.0772 -1.0000 -1.0000 1941007 1582564820.30 151.4714 59.9963 32.0000 1.9925 1.9946 419.6999 420.2152 0.0769 -1.0000 -1.0000 1941069 1582564820.40 151.4714 59.9963 32.0000 1.9919 1.9939 419.7365 420.2459 0.0761 -1.0000 -1.0000 1941147 1582564820.50 151.4714 59.9963 32.0000 1.9923 1.9943 419.7143 420.2215 0.0757 -1.0000 -1.0000 1941210 1582564820.60 151.4714 59.9963 32.0000 1.9932 1.9951 419.5593 420.0653 0.0757 -1.0000 -1.0000 1941272 1582564820.70 151.4714 59.9963 32.0000 1.9935 1.9955 419.5751 420.0819 0.0758 -1.0000 -1.0000 1941335 1582564820.80 151.4714 59.9963 32.0000 1.9926 1.9946 419.6249 420.1312 0.0757 -1.0000 -1.0000 1941397 1582564820.90 151.4714 59.9963 32.0000 1.9928 1.9948 419.7708 420.2777 0.0758 -1.0000 -1.0000 1941460 1582564821.00 151.4714 59.9963 32.0000 1.9927 1.9947 419.6922 420.1999 0.0759 -1.0000 -1.0000 1941538 1582564821.10 151.4714 59.9963 32.0000 1.9933 1.9953 419.6855 420.1915 0.0756 -1.0000 -1.0000 1941600 1582564821.20 151.4714 59.9963 32.0000 1.9941 1.9961 419.5490 420.0538 0.0754 -1.0000 -1.0000 1941663 1582564821.30 151.4714 59.9963 32.0000 1.9935 1.9955 419.5844 420.0876 0.0752 -1.0000 -1.0000 1941741 1582564821.40 151.4343 59.9963 32.0000 1.9925 1.9944 419.7005 420.2040 0.0753 -1.0000 -1.0000 1941803 1582564821.50 151.4343 59.9963 32.0000 1.9925 1.9945 419.7179 420.2230 0.0755 -1.0000 -1.0000 1941866 1582564821.60 151.4343 59.9963 32.0000 1.9925 1.9945 419.6760 420.1813 0.0755 -1.0000 -1.0000 1942100 1582564821.70 151.4343 59.9963 32.0000 1.9930 1.9950 419.5423 420.0475 0.0756 -1.0000 -1.0000 1942163 1582564821.80 151.4343 59.9963 32.0000 1.9922 1.9942 419.6791 420.1856 0.0757 -1.0000 -1.0000 1942225 1582564821.90 151.4581 59.9963 32.0000 1.9931 1.9951 419.7920 420.3005 0.0762 -1.0000 -1.0000 1942288 1582564822.00 151.4862 59.9963 32.0000 1.9921 1.9941 419.6847 420.1973 0.0767 -1.0000 -1.0000 1942350 1582564822.10 151.4862 59.9963 32.0000 1.9929 1.9949 419.4794 419.9928 0.0767 -1.0000 -1.0000 1942600 1582564822.20 151.4862 59.9963 32.0000 1.9927 1.9947 419.5254 420.0355 0.0762 -1.0000 -1.0000 1942663 1582564822.30 151.4862 59.9963 32.0000 1.9926 1.9946 419.5942 420.1037 0.0762 -1.0000 -1.0000 1942725 1582564822.40 151.4862 59.9963 32.0000 1.9923 1.9943 419.8527 420.3616 0.0760 -1.0000 -1.0000 1942804 1582564822.50 151.4825 59.9963 32.0000 1.9927 1.9947 419.7179 420.2266 0.0760 -1.0000 -1.0000 1942881 1582564822.60 151.4825 59.9963 32.0000 1.9935 1.9955 419.5665 420.0732 0.0757 -1.0000 -1.0000 1942944 1582564822.70 151.4825 59.9963 32.0000 1.9930 1.9950 419.5567 420.0629 0.0757 -1.0000 -1.0000 1943131 1582564822.80 151.4825 59.9963 32.0000 1.9935 1.9954 419.7024 420.2075 0.0755 -1.0000 -1.0000 1943194 1582564822.90 151.4825 59.9963 32.0000 1.9930 1.9950 419.6039 420.1096 0.0759 -1.0000 -1.0000 1943256 1582564823.00 151.4825 59.9963 32.0000 1.9929 1.9949 419.5525 420.0640 0.0767 -1.0000 -1.0000 1943350 1582564823.10 151.4842 59.9963 32.0000 1.9936 1.9957 419.4856 419.9992 0.0767 -1.0000 -1.0000 1943397 1582564823.20 151.4843 59.9963 32.0000 1.9927 1.9947 419.6470 420.1572 0.0761 -1.0000 -1.0000 1943616 1582564823.30 151.4843 59.9963 32.0000 1.9923 1.9942 419.7717 420.2785 0.0756 -1.0000 -1.0000 1943694 1582564823.40 151.4843 59.9963 32.0000 1.9923 1.9943 419.7194 420.2243 0.0755 -1.0000 -1.0000 1943756 1582564823.50 151.4843 59.9963 32.0000 1.9934 1.9954 419.6198 420.1252 0.0755 -1.0000 -1.0000 1943819 1582564823.60 151.4870 59.9963 32.0000 1.9943 1.9963 419.6045 420.1089 0.0754 -1.0000 -1.0000 1943881 1582564823.70 151.5055 59.9963 32.0000 1.9926 1.9946 419.5224 420.0264 0.0753 -1.0000 -1.0000 1944335 1582564823.80 151.5055 59.9963 32.0000 1.9924 1.9943 419.7486 420.2523 0.0753 -1.0000 -1.0000 1944413 1582564823.90 151.5055 59.9963 32.0000 1.9924 1.9944 419.8167 420.3218 0.0755 -1.0000 -1.0000 1944475 1582564824.00 151.5055 59.9963 32.0000 1.9928 1.9947 419.6805 420.1867 0.0758 -1.0000 -1.0000 1944538 1582564824.10 151.5055 59.9963 32.0000 1.9937 1.9957 419.5712 420.0766 0.0756 -1.0000 -1.0000 1944616 1582564824.20 151.5051 59.9963 32.0000 1.9921 1.9941 419.5691 420.0755 0.0757 -1.0000 -1.0000 1944835 1582564824.30 151.5051 59.9963 32.0000 1.9918 1.9938 419.6892 420.1964 0.0758 -1.0000 -1.0000 1944897 1582564824.40 151.5051 59.9963 32.0000 1.9918 1.9938 419.7776 420.2839 0.0756 -1.0000 -1.0000 1944975 1582564824.50 151.5051 59.9963 32.0000 1.9923 1.9943 419.7684 420.2733 0.0754 -1.0000 -1.0000 1945038 1582564824.60 151.5051 59.9963 32.0000 1.9939 1.9958 419.6013 420.1061 0.0755 -1.0000 -1.0000 1945100 1582564824.70 151.4821 59.9962 32.0000 1.9931 1.9951 419.6267 420.1330 0.0758 -1.0000 -1.0000 1945335 1582564824.80 151.4205 59.9959 32.0000 1.9924 1.9944 419.7125 420.2211 0.0759 -1.0000 -1.0000 1945397 1582564824.90 151.4205 59.9959 32.0000 1.9920 1.9940 419.7796 420.2856 0.0756 -1.0000 -1.0000 1945460 1582564825.00 151.4205 59.9959 32.0000 1.9926 1.9946 419.7850 420.2910 0.0756 -1.0000 -1.0000 1945522 1582564825.10 151.4205 59.9959 32.0000 1.9923 1.9942 419.7108 420.2171 0.0757 -1.0000 -1.0000 1945600 1582564825.20 151.4205 59.9959 32.0000 1.9933 1.9953 419.7165 420.2228 0.0757 -1.0000 -1.0000 1945819 1582564825.30 151.4522 59.9959 32.0000 1.9929 1.9949 419.7403 420.2466 0.0757 -1.0000 -1.0000 1945897 1582564825.40 151.4705 59.9959 32.0000 1.9928 1.9948 419.8479 420.3540 0.0756 -1.0000 -1.0000 1945960 1582564825.50 151.4705 59.9959 32.0000 1.9932 1.9951 419.7218 420.2285 0.0757 -1.0000 -1.0000 1946038 1582564825.60 151.4705 59.9959 32.0000 1.9939 1.9959 419.5838 420.0903 0.0758 -1.0000 -1.0000 1946100 1582564825.70 151.4705 59.9959 32.0000 1.9933 1.9953 419.4868 419.9943 0.0759 -1.0000 -1.0000 1946163 1582564825.80 151.4705 59.9959 32.0000 1.9940 1.9960 419.6774 420.1842 0.0757 -1.0000 -1.0000 1946241 1582564825.90 151.4879 59.9959 32.0000 1.9924 1.9944 419.7601 420.2648 0.0754 -1.0000 -1.0000 1946303 1582564826.00 151.4879 59.9959 32.0000 1.9928 1.9947 419.7584 420.2627 0.0754 -1.0000 -1.0000 1946366 1582564826.10 151.4879 59.9959 32.0000 1.9936 1.9956 419.5886 420.0931 0.0755 -1.0000 -1.0000 1946428 1582564826.20 151.4879 59.9959 32.0000 1.9931 1.9951 419.5408 420.0464 0.0756 -1.0000 -1.0000 1946819 1582564826.30 151.4879 59.9959 32.0000 1.9931 1.9951 419.6493 420.1548 0.0756 -1.0000 -1.0000 1946881 1582564826.40 151.4725 59.9959 32.0000 1.9930 1.9949 419.8135 420.3185 0.0754 -1.0000 -1.0000 1946944 1582564826.50 151.4725 59.9959 32.0000 1.9935 1.9954 419.6230 420.1276 0.0755 -1.0000 -1.0000 1947006 1582564826.60 151.4725 59.9959 32.0000 1.9927 1.9946 419.6296 420.1348 0.0756 -1.0000 -1.0000 1947069 1582564826.70 151.4725 59.9959 32.0000 1.9928 1.9948 419.7328 420.2387 0.0756 -1.0000 -1.0000 1947304 1582564826.80 151.4725 59.9959 32.0000 1.9930 1.9950 419.8050 420.3108 0.0756 -1.0000 -1.0000 1947366 1582564826.90 151.4725 59.9959 32.0000 1.9928 1.9947 419.8266 420.3326 0.0756 -1.0000 -1.0000 1947428 1582564827.00 151.4919 59.9959 32.0000 1.9930 1.9950 419.8293 420.3346 0.0755 -1.0000 -1.0000 1947506 1582564827.10 151.4919 59.9959 32.0000 1.9932 1.9951 419.6935 420.1985 0.0755 -1.0000 -1.0000 1947569 1582564827.20 151.4919 59.9959 32.0000 1.9934 1.9953 419.5368 420.0427 0.0756 -1.0000 -1.0000 1947631 1582564827.30 151.4919 59.9959 32.0000 1.9937 1.9957 419.6873 420.1931 0.0756 -1.0000 -1.0000 1947710 1582564827.40 151.4919 59.9959 32.0000 1.9929 1.9949 419.8388 420.3444 0.0756 -1.0000 -1.0000 1947772 1582564827.50 151.5456 59.9959 32.0000 1.9935 1.9954 419.7230 420.2298 0.0757 -1.0000 -1.0000 1947850 1582564827.60 151.5456 59.9959 32.0000 1.9942 1.9962 419.5786 420.0845 0.0756 -1.0000 -1.0000 1947913 1582564827.70 151.5456 59.9959 32.0000 1.9938 1.9958 419.6909 420.1974 0.0758 -1.0000 -1.0000 1947975 1582564827.80 151.5456 59.9959 32.0000 1.9932 1.9952 419.7773 420.2835 0.0755 -1.0000 -1.0000 1948053 1582564827.90 151.5456 59.9959 32.0000 1.9926 1.9946 419.8508 420.3562 0.0755 -1.0000 -1.0000 1948116 1582564828.00 151.5971 59.9959 32.0000 1.9941 1.9961 419.7658 420.2699 0.0753 -1.0000 -1.0000 1948178 1582564828.10 151.6308 59.9959 32.0000 1.9936 1.9956 419.5987 420.1038 0.0756 -1.0000 -1.0000 1948256 1582564828.20 151.6308 59.9959 32.0000 1.9933 1.9953 419.6685 420.1743 0.0756 -1.0000 -1.0000 1948319 1582564828.30 151.6308 59.9959 32.0000 1.9935 1.9955 419.8477 420.3527 0.0755 -1.0000 -1.0000 1948585 1582564828.40 151.6308 59.9959 32.0000 1.9940 1.9960 419.8188 420.3260 0.0759 -1.0000 -1.0000 1948663 1582564828.50 151.6308 59.9959 32.0000 1.9941 1.9961 419.7013 420.2095 0.0760 -1.0000 -1.0000 1948725 1582564828.60 151.6303 59.9959 32.0000 1.9947 1.9967 419.7472 420.2571 0.0763 -1.0000 -1.0000 1948788 1582564828.70 151.6303 59.9959 32.0000 1.9942 1.9962 419.7949 420.3049 0.0761 -1.0000 -1.0000 1948866 1582564828.80 151.6303 59.9959 32.0000 1.9938 1.9958 419.9124 420.4221 0.0761 -1.0000 -1.0000 1949085 1582564828.90 151.6303 59.9959 32.0000 1.9946 1.9966 419.8454 420.3534 0.0759 -1.0000 -1.0000 1949147 1582564829.00 151.6303 59.9959 32.0000 1.9947 1.9967 419.7035 420.2109 0.0759 -1.0000 -1.0000 1949225 1582564829.10 151.6303 59.9959 32.0000 1.9940 1.9960 419.6323 420.1387 0.0757 -1.0000 -1.0000 1949288 1582564829.20 151.5336 59.9959 32.0000 1.9936 1.9956 419.6400 420.1476 0.0759 -1.0000 -1.0000 1949350 1582564829.30 151.5336 59.9959 32.0000 1.9947 1.9967 419.6935 420.2027 0.0762 -1.0000 -1.0000 1949585 1582564829.40 151.5336 59.9959 32.0000 1.9936 1.9956 419.8213 420.3311 0.0762 -1.0000 -1.0000 1949647 1582564829.50 151.5336 59.9959 32.0000 1.9939 1.9959 419.6907 420.2011 0.0763 -1.0000 -1.0000 1949725 1582564829.60 151.5336 59.9959 32.0000 1.9943 1.9963 419.6198 420.1293 0.0761 -1.0000 -1.0000 1949788 1582564829.70 151.5336 59.9959 32.0000 1.9938 1.9958 419.7046 420.2129 0.0760 -1.0000 -1.0000 1949850 1582564829.80 151.5336 59.9959 32.0000 1.9934 1.9954 419.7742 420.2818 0.0758 -1.0000 -1.0000 1950131 1582564829.90 151.5336 59.9959 32.0000 1.9933 1.9953 419.7496 420.2558 0.0756 -1.0000 -1.0000 1950194 1582564830.00 151.5073 59.9962 32.0000 1.9929 1.9949 419.6433 420.1491 0.0757 -1.0000 -1.0000 1950256 1582564830.10 151.5073 59.9962 32.0000 1.9936 1.9956 419.5431 420.0485 0.0755 -1.0000 -1.0000 1950335 1582564830.20 151.5073 59.9962 32.0000 1.9941 1.9961 419.6500 420.1559 0.0756 -1.0000 -1.0000 1950397 1582564830.30 151.5060 59.9962 32.0000 1.9927 1.9947 419.7993 420.3058 0.0758 -1.0000 -1.0000 1950460 1582564830.40 151.4911 59.9962 32.0000 1.9918 1.9938 419.7408 420.2485 0.0759 -1.0000 -1.0000 1950600 1582564830.50 151.4911 59.9962 32.0000 1.9925 1.9945 419.7129 420.2214 0.0760 -1.0000 -1.0000 1950663 1582564830.60 151.4911 59.9962 32.0000 1.9933 1.9953 419.5933 420.1015 0.0759 -1.0000 -1.0000 1950741 1582564830.70 151.4911 59.9962 32.0000 1.9934 1.9953 419.5663 420.0753 0.0762 -1.0000 -1.0000 1950804 1582564830.80 151.4911 59.9962 32.0000 1.9935 1.9955 419.6129 420.1220 0.0762 -1.0000 -1.0000 1950960 1582564830.90 151.4589 59.9962 32.0000 1.9924 1.9944 419.6829 420.1943 0.0765 -1.0000 -1.0000 1951054 1582564831.00 151.4589 59.9962 32.0000 1.9941 1.9961 419.6225 420.1359 0.0769 -1.0000 -1.0000 1951131 1582564831.10 151.4589 59.9962 32.0000 1.9929 1.9949 419.5328 420.0527 0.0780 -1.0000 -1.0000 1951194 1582564831.20 151.4589 59.9962 32.0000 1.9936 1.9957 419.5758 420.0951 0.0773 -1.0000 -1.0000 1951257 1582564831.30 151.4589 59.9962 32.0000 1.9921 1.9941 419.6912 420.2035 0.0764 -1.0000 -1.0000 1951319 1582564831.40 151.4589 59.9962 32.0000 1.9923 1.9943 419.7679 420.2781 0.0762 -1.0000 -1.0000 1952053 1582564831.50 151.4823 59.9962 32.0000 1.9927 1.9947 419.6719 420.1820 0.0763 -1.0000 -1.0000 1952131 1582564831.60 151.4823 59.9962 32.0000 1.9934 1.9954 419.5756 420.0861 0.0763 -1.0000 -1.0000 1952194 1582564831.70 151.4823 59.9962 32.0000 1.9931 1.9951 419.5605 420.0720 0.0766 -1.0000 -1.0000 1952256 1582564831.80 151.4823 59.9962 32.0000 1.9930 1.9950 419.6351 420.1465 0.0765 -1.0000 -1.0000 1952319 1582564831.90 151.4823 59.9962 32.0000 1.9924 1.9944 419.7448 420.2579 0.0767 -1.0000 -1.0000 1952381 1582564832.00 151.4956 59.9962 32.0000 1.9920 1.9940 419.8510 420.3654 0.0769 -1.0000 -1.0000 1952444 1582564832.10 151.4956 59.9962 32.0000 1.9930 1.9951 419.6321 420.1468 0.0769 -1.0000 -1.0000 1952522 1582564832.20 151.4956 59.9962 32.0000 1.9935 1.9955 419.6936 420.2056 0.0765 -1.0000 -1.0000 1952585 1582564832.30 151.4956 59.9962 32.0000 1.9932 1.9952 419.6523 420.1641 0.0766 -1.0000 -1.0000 1952663 1582564832.40 151.4956 59.9962 32.0000 1.9920 1.9940 419.7008 420.2133 0.0766 -1.0000 -1.0000 1952850 1582564832.50 151.4992 59.9962 32.0000 1.9925 1.9945 419.6206 420.1326 0.0765 -1.0000 -1.0000 1952897 1582564832.60 151.5005 59.9962 32.0000 1.9927 1.9947 419.6055 420.1160 0.0764 -1.0000 -1.0000 1952960 1582564832.70 151.5005 59.9962 32.0000 1.9933 1.9953 419.5394 420.0497 0.0762 -1.0000 -1.0000 1953038 1582564832.80 151.5005 59.9962 32.0000 1.9930 1.9950 419.5830 420.0929 0.0763 -1.0000 -1.0000 1953100 1582564832.90 151.5005 59.9962 32.0000 1.9927 1.9947 419.7618 420.2738 0.0765 -1.0000 -1.0000 1953163 1582564833.00 151.5005 59.9962 32.0000 1.9930 1.9950 419.8017 420.3142 0.0767 -1.0000 -1.0000 1953241 1582564833.10 151.5227 59.9962 32.0000 1.9930 1.9950 419.7680 420.2799 0.0765 -1.0000 -1.0000 1953304 1582564833.20 151.5227 59.9962 32.0000 1.9934 1.9955 419.6409 420.1542 0.0767 -1.0000 -1.0000 1953366 1582564833.30 151.5227 59.9962 32.0000 1.9930 1.9950 419.7867 420.2986 0.0765 -1.0000 -1.0000 1953428 1582564833.40 151.5227 59.9962 32.0000 1.9924 1.9944 419.8201 420.3325 0.0767 -1.0000 -1.0000 1953491 1582564833.50 151.5227 59.9962 32.0000 1.9924 1.9944 419.7787 420.2921 0.0767 -1.0000 -1.0000 1953569 1582564833.60 151.5228 59.9962 32.0000 1.9926 1.9946 419.5426 420.0562 0.0769 -1.0000 -1.0000 1953631 1582564833.70 151.5234 59.9962 32.0000 1.9927 1.9947 419.5546 420.0697 0.0770 -1.0000 -1.0000 1953694 1582564833.80 151.5234 59.9962 32.0000 1.9922 1.9942 419.6549 420.1707 0.0771 -1.0000 -1.0000 1953772 1582564833.90 151.5234 59.9962 32.0000 1.9916 1.9936 419.7682 420.2823 0.0769 -1.0000 -1.0000 1953835 1582564834.00 151.5234 59.9962 32.0000 1.9930 1.9950 419.6373 420.1532 0.0773 -1.0000 -1.0000 1953897 1582564834.10 151.5234 59.9962 32.0000 1.9936 1.9956 419.5451 420.0646 0.0777 -1.0000 -1.0000 1953975 1582564834.20 151.4945 59.9962 32.0000 1.9934 1.9954 419.6475 420.1667 0.0776 -1.0000 -1.0000 1954038 1582564834.30 151.4945 59.9962 32.0000 1.9928 1.9948 419.6713 420.1896 0.0775 -1.0000 -1.0000 1954210 1582564834.40 151.4945 59.9962 32.0000 1.9925 1.9945 419.7216 420.2409 0.0777 -1.0000 -1.0000 1954272 1582564834.50 151.4945 59.9962 32.0000 1.9930 1.9950 419.6636 420.1818 0.0773 -1.0000 -1.0000 1954350 1582564834.60 151.4945 59.9962 32.0000 1.9931 1.9952 419.5750 420.0901 0.0770 -1.0000 -1.0000 1954413 1582564834.70 151.4972 59.9957 32.0000 1.9940 1.9960 419.6031 420.1173 0.0768 -1.0000 -1.0000 1954491 1582564834.80 151.4978 59.9956 32.0000 1.9926 1.9946 419.7122 420.2257 0.0767 -1.0000 -1.0000 1954553 1582564834.90 151.4978 59.9956 32.0000 1.9926 1.9946 419.7971 420.3125 0.0770 -1.0000 -1.0000 1954616 1582564835.00 151.4978 59.9956 32.0000 1.9925 1.9945 419.7222 420.2376 0.0770 -1.0000 -1.0000 1954866 1582564835.10 151.4978 59.9956 32.0000 1.9930 1.9950 419.6590 420.1741 0.0770 -1.0000 -1.0000 1954913 1582564835.20 151.4978 59.9956 32.0000 1.9936 1.9957 419.5895 420.1043 0.0770 -1.0000 -1.0000 1954975 1582564835.30 151.5066 59.9956 32.0000 1.9930 1.9950 419.6014 420.1159 0.0769 -1.0000 -1.0000 1955054 1582564835.40 151.5066 59.9956 32.0000 1.9927 1.9948 419.7356 420.2499 0.0769 -1.0000 -1.0000 1955116 1582564835.50 151.5066 59.9956 32.0000 1.9924 1.9944 419.7575 420.2712 0.0767 -1.0000 -1.0000 1955866 1582564835.60 151.5066 59.9956 32.0000 1.9931 1.9951 419.5474 420.0589 0.0764 -1.0000 -1.0000 1955928 1582564835.70 151.5066 59.9956 32.0000 1.9930 1.9950 419.6302 420.1414 0.0765 -1.0000 -1.0000 1955991 1582564835.80 151.5487 59.9956 32.0000 1.9922 1.9942 419.7661 420.2791 0.0767 -1.0000 -1.0000 1956069 1582564835.90 151.5487 59.9956 32.0000 1.9923 1.9943 419.7442 420.2568 0.0766 -1.0000 -1.0000 1956131 1582564836.00 151.5487 59.9956 32.0000 1.9924 1.9944 419.5727 420.0847 0.0765 -1.0000 -1.0000 1956194 1582564836.10 151.5487 59.9956 32.0000 1.9939 1.9959 419.5935 420.1037 0.0762 -1.0000 -1.0000 1956272 1582564836.20 151.5487 59.9956 32.0000 1.9931 1.9951 419.5853 420.0949 0.0762 -1.0000 -1.0000 1956335 1582564836.30 151.5524 59.9956 32.0000 1.9931 1.9951 419.5552 420.0664 0.0765 -1.0000 -1.0000 1956397 1582564836.40 151.5614 59.9956 32.0000 1.9919 1.9939 419.6938 420.2058 0.0765 -1.0000 -1.0000 1956475 1582564836.50 151.5614 59.9956 32.0000 1.9923 1.9943 419.6454 420.1578 0.0767 -1.0000 -1.0000 1956600 1582564836.60 151.5614 59.9956 32.0000 1.9933 1.9953 419.5997 420.1128 0.0767 -1.0000 -1.0000 1956663 1582564836.70 151.5614 59.9956 32.0000 1.9932 1.9952 419.6276 420.1408 0.0767 -1.0000 -1.0000 1956741 1582564836.80 151.5614 59.9956 32.0000 1.9923 1.9943 419.7596 420.2723 0.0765 -1.0000 -1.0000 1956788 1582564836.90 151.5284 59.9956 32.0000 1.9916 1.9936 419.7169 420.2287 0.0765 -1.0000 -1.0000 1956866 1582564837.00 151.5284 59.9956 32.0000 1.9923 1.9943 419.6796 420.1924 0.0766 -1.0000 -1.0000 1957147 1582564837.10 151.5284 59.9956 32.0000 1.9927 1.9947 419.5419 420.0532 0.0765 -1.0000 -1.0000 1957210 1582564837.20 151.5284 59.9956 32.0000 1.9919 1.9939 419.6096 420.1217 0.0766 -1.0000 -1.0000 1957272 1582564837.30 151.5284 59.9956 32.0000 1.9921 1.9941 419.7472 420.2595 0.0766 -1.0000 -1.0000 1957350 1582564837.40 151.5264 59.9956 32.0000 1.9923 1.9943 419.7183 420.2312 0.0767 -1.0000 -1.0000 1957413 1582564837.50 151.5250 59.9956 32.0000 1.9929 1.9949 419.6671 420.1802 0.0767 -1.0000 -1.0000 1957491 1582564837.60 151.5250 59.9956 32.0000 1.9928 1.9948 419.5223 420.0355 0.0768 -1.0000 -1.0000 1957616 1582564837.70 151.5250 59.9956 32.0000 1.9933 1.9953 419.5361 420.0501 0.0769 -1.0000 -1.0000 1957678 1582564837.80 151.5250 59.9956 32.0000 1.9926 1.9946 419.6490 420.1644 0.0771 -1.0000 -1.0000 1957881 1582564837.90 151.5243 59.9956 32.0000 1.9928 1.9948 419.6796 420.1983 0.0777 -1.0000 -1.0000 1957960 1582564838.00 151.5088 59.9956 32.0000 1.9929 1.9949 419.5973 420.1184 0.0778 -1.0000 -1.0000 1958022 1582564838.10 151.5088 59.9956 32.0000 1.9934 1.9954 419.5235 420.0428 0.0776 -1.0000 -1.0000 1958350 1582564838.20 151.5088 59.9956 32.0000 1.9928 1.9948 419.5415 420.0602 0.0775 -1.0000 -1.0000 1958413 1582564838.30 151.5088 59.9956 32.0000 1.9922 1.9942 419.7868 420.3053 0.0775 -1.0000 -1.0000 1958475 1582564838.40 151.5088 59.9956 32.0000 1.9931 1.9952 419.7216 420.2384 0.0773 -1.0000 -1.0000 1958553 1582564838.50 151.4770 59.9956 32.0000 1.9923 1.9943 419.6095 420.1273 0.0775 -1.0000 -1.0000 1958616 1582564838.60 151.4770 59.9956 32.0000 1.9926 1.9947 419.4988 420.0173 0.0776 -1.0000 -1.0000 1958850 1582564838.70 151.4770 59.9956 32.0000 1.9923 1.9943 419.5167 420.0370 0.0778 -1.0000 -1.0000 1958928 1582564838.80 151.4770 59.9956 32.0000 1.9924 1.9944 419.6787 420.2006 0.0781 -1.0000 -1.0000 1958991 1582564838.90 151.4770 59.9956 32.0000 1.9920 1.9940 419.7805 420.3024 0.0779 -1.0000 -1.0000 1959053 1582564839.00 151.4859 59.9956 32.0000 1.9924 1.9944 419.6748 420.1948 0.0776 -1.0000 -1.0000 1959131 1582564839.10 151.5125 59.9956 32.0000 1.9934 1.9954 419.4764 419.9930 0.0772 -1.0000 -1.0000 1959319 1582564839.20 151.5125 59.9956 32.0000 1.9929 1.9949 419.6272 420.1439 0.0773 -1.0000 -1.0000 1959366 1582564839.30 151.5125 59.9956 32.0000 1.9923 1.9943 419.7413 420.2578 0.0772 -1.0000 -1.0000 1959444 1582564839.40 151.5125 59.9956 32.0000 1.9920 1.9940 419.7059 420.2248 0.0775 -1.0000 -1.0000 1959506 1582564839.50 151.5125 59.9956 32.0000 1.9924 1.9944 419.5678 420.0851 0.0772 -1.0000 -1.0000 1959585 1582564839.60 151.4979 59.9958 32.0000 1.9924 1.9944 419.4069 419.9215 0.0769 -1.0000 -1.0000 1959819 1582564839.70 151.4979 59.9958 32.0000 1.9925 1.9945 419.5475 420.0627 0.0770 -1.0000 -1.0000 1959881 1582564839.80 151.4979 59.9958 32.0000 1.9919 1.9939 419.5939 420.1090 0.0771 -1.0000 -1.0000 1959944 1582564839.90 151.4979 59.9958 32.0000 1.9918 1.9938 419.7015 420.2180 0.0772 -1.0000 -1.0000 2000006 1582564840.00 151.4979 59.9958 32.0000 1.9930 1.9951 419.4892 420.0047 0.0771 -1.0000 -1.0000 2000069 1582564840.10 151.4979 59.9958 32.0000 1.9935 1.9955 419.4445 419.9611 0.0772 -1.0000 -1.0000 2000319 1582564840.20 151.4994 59.9958 32.0000 1.9926 1.9946 419.5741 420.0895 0.0771 -1.0000 -1.0000 2000381 1582564840.30 151.5001 59.9958 32.0000 1.9922 1.9942 419.6964 420.2123 0.0771 -1.0000 -1.0000 2000444 1582564840.40 151.5001 59.9958 32.0000 1.9926 1.9946 419.5459 420.0607 0.0770 -1.0000 -1.0000 2000522 1582564840.50 151.5001 59.9958 32.0000 1.9927 1.9947 419.4893 420.0042 0.0770 -1.0000 -1.0000 2000585 1582564840.60 151.5001 59.9958 32.0000 1.9915 1.9935 419.6518 420.1655 0.0767 -1.0000 -1.0000 2000647 1582564840.70 151.4988 59.9958 32.0000 1.9915 1.9935 419.7319 420.2448 0.0767 -1.0000 -1.0000 2000850 1582564840.80 151.4594 59.9958 32.0000 1.9922 1.9942 419.6231 420.1369 0.0768 -1.0000 -1.0000 2000913 1582564840.90 151.4594 59.9958 32.0000 1.9922 1.9942 419.4566 419.9695 0.0767 -1.0000 -1.0000 2000975 1582564841.00 151.4594 59.9958 32.0000 1.9916 1.9936 419.4971 420.0114 0.0770 -1.0000 -1.0000 2001038 1582564841.10 151.4594 59.9958 32.0000 1.9919 1.9940 419.5748 420.0927 0.0775 -1.0000 -1.0000 2001100 1582564841.20 151.4594 59.9958 32.0000 1.9915 1.9935 419.6849 420.2038 0.0776 -1.0000 -1.0000 2001303 1582564841.30 151.4877 59.9958 32.0000 1.9917 1.9937 419.7046 420.2235 0.0775 -1.0000 -1.0000 2001381 1582564841.40 151.4877 59.9958 32.0000 1.9922 1.9943 419.5342 420.0528 0.0775 -1.0000 -1.0000 2001444 1582564841.50 151.4877 59.9958 32.0000 1.9925 1.9945 419.6439 420.1617 0.0773 -1.0000 -1.0000 2001522 1582564841.60 151.4877 59.9958 32.0000 1.9921 1.9941 419.6143 420.1302 0.0772 -1.0000 -1.0000 2001569 1582564841.70 151.4877 59.9958 32.0000 1.9920 1.9940 419.6983 420.2155 0.0771 -1.0000 -1.0000 2002303 1582564841.80 151.4928 59.9958 32.0000 1.9922 1.9942 419.6726 420.1913 0.0774 -1.0000 -1.0000 2002381 1582564841.90 151.4951 59.9958 32.0000 1.9932 1.9952 419.4966 420.0130 0.0772 -1.0000 -1.0000 2002444 1582564842.00 151.4951 59.9958 32.0000 1.9928 1.9948 419.5203 420.0363 0.0771 -1.0000 -1.0000 2002506 1582564842.10 151.4951 59.9958 32.0000 1.9921 1.9941 419.5714 420.0880 0.0772 -1.0000 -1.0000 2002585 1582564842.20 151.4951 59.9958 32.0000 1.9908 1.9928 419.7612 420.2782 0.0773 -1.0000 -1.0000 2002647 1582564842.30 151.4951 59.9958 32.0000 1.9912 1.9932 419.7384 420.2586 0.0779 -1.0000 -1.0000 2002710 1582564842.40 151.4994 59.9958 32.0000 1.9920 1.9941 419.6004 420.1273 0.0787 -1.0000 -1.0000 2002788 1582564842.50 151.4994 59.9958 32.0000 1.9933 1.9954 419.6023 420.1271 0.0782 -1.0000 -1.0000 2002850 1582564842.60 151.4994 59.9958 32.0000 1.9922 1.9942 419.6651 420.1858 0.0778 -1.0000 -1.0000 2002913 1582564842.70 151.4994 59.9958 32.0000 1.9919 1.9940 419.7138 420.2333 0.0776 -1.0000 -1.0000 2002975 1582564842.80 151.4994 59.9958 32.0000 1.9921 1.9942 419.7511 420.2701 0.0777 -1.0000 -1.0000 2003054 1582564842.90 151.4994 59.9958 32.0000 1.9926 1.9946 419.5236 420.0445 0.0779 -1.0000 -1.0000 2003116 1582564843.00 151.4994 59.9958 32.0000 1.9924 1.9945 419.4290 419.9499 0.0779 -1.0000 -1.0000 2003194 1582564843.10 151.4994 59.9958 32.0000 1.9924 1.9945 419.4861 420.0034 0.0773 -1.0000 -1.0000 2003257 1582564843.20 151.4994 59.9958 32.0000 1.9925 1.9945 419.7904 420.3066 0.0771 -1.0000 -1.0000 2003319 1582564843.30 151.4994 59.9958 32.0000 1.9925 1.9945 419.7023 420.2171 0.0769 -1.0000 -1.0000 2003397 1582564843.40 151.5000 59.9958 32.0000 1.9930 1.9950 419.4922 420.0064 0.0770 -1.0000 -1.0000 2003460 1582564843.50 151.5018 59.9958 32.0000 1.9927 1.9947 419.5540 420.0733 0.0781 -1.0000 -1.0000 2003522 1582564843.60 151.5018 59.9958 32.0000 1.9914 1.9935 419.5455 420.0741 0.0792 -1.0000 -1.0000 2003585 1582564843.70 151.5018 59.9958 32.0000 1.9919 1.9939 419.6330 420.1625 0.0791 -1.0000 -1.0000 2003647 1582564843.80 151.5018 59.9958 32.0000 1.9920 1.9940 419.6101 420.1339 0.0780 -1.0000 -1.0000 2003725 1582564843.90 151.5018 59.9958 32.0000 1.9927 1.9948 419.4338 419.9511 0.0773 -1.0000 -1.0000 2003788 1582564844.00 151.4902 59.9958 32.0000 1.9927 1.9947 419.5044 420.0193 0.0769 -1.0000 -1.0000 2003850 1582564844.10 151.4902 59.9958 32.0000 1.9920 1.9940 419.7709 420.2856 0.0770 -1.0000 -1.0000 2003928 1582564844.20 151.4902 59.9958 32.0000 1.9913 1.9933 419.7000 420.2162 0.0773 -1.0000 -1.0000 2003991 1582564844.30 151.4902 59.9958 32.0000 1.9922 1.9942 419.5202 420.0388 0.0775 -1.0000 -1.0000 2004085 1582564844.40 151.4902 59.9958 32.0000 1.9923 1.9943 419.4696 419.9871 0.0774 -1.0000 -1.0000 2004147 1582564844.50 151.4854 59.9958 32.0000 1.9923 1.9943 419.6114 420.1280 0.0772 -1.0000 -1.0000 2004210 1582564844.60 151.4407 59.9958 32.0000 1.9923 1.9943 419.6616 420.1771 0.0771 -1.0000 -1.0000 2004272 1582564844.70 151.4407 59.9958 32.0000 1.9910 1.9930 419.7164 420.2321 0.0770 -1.0000 -1.0000 2004350 1582564844.80 151.4407 59.9958 32.0000 1.9921 1.9941 419.6803 420.1939 0.0768 -1.0000 -1.0000 2004835 1582564844.90 151.4407 59.9958 32.0000 1.9923 1.9943 419.4071 419.9205 0.0767 -1.0000 -1.0000 2004897 1582564845.00 151.4407 59.9958 32.0000 1.9924 1.9944 419.6199 420.1325 0.0766 -1.0000 -1.0000 2004960 1582564845.10 151.4594 59.9954 32.0000 1.9924 1.9944 419.7206 420.2332 0.0766 -1.0000 -1.0000 2005022 1582564845.20 151.4594 59.9954 32.0000 1.9919 1.9939 419.8214 420.3339 0.0767 -1.0000 -1.0000 2005085 1582564845.30 151.4594 59.9954 32.0000 1.9925 1.9945 419.4984 420.0131 0.0769 -1.0000 -1.0000 2005163 1582564845.40 151.4594 59.9954 32.0000 1.9934 1.9954 419.4872 420.0026 0.0772 -1.0000 -1.0000 2005225 1582564845.50 151.4594 59.9954 32.0000 1.9929 1.9949 419.6069 420.1217 0.0770 -1.0000 -1.0000 2005303 1582564845.60 151.4601 59.9954 32.0000 1.9928 1.9948 419.6743 420.1911 0.0772 -1.0000 -1.0000 2005366 1582564845.70 151.4605 59.9954 32.0000 1.9928 1.9948 419.7015 420.2177 0.0771 -1.0000 -1.0000 2005428 1582564845.80 151.4605 59.9954 32.0000 1.9925 1.9945 419.5461 420.0610 0.0770 -1.0000 -1.0000 2006116 1582564845.90 151.4605 59.9954 32.0000 1.9926 1.9946 419.5100 420.0259 0.0771 -1.0000 -1.0000 2006178 1582564846.00 151.4605 59.9954 32.0000 1.9929 1.9949 419.6272 420.1423 0.0769 -1.0000 -1.0000 2006241 1582564846.10 151.4605 59.9954 32.0000 1.9912 1.9932 419.7933 420.3067 0.0766 -1.0000 -1.0000 2006303 1582564846.20 151.4330 59.9954 32.0000 1.9923 1.9943 419.7757 420.2877 0.0766 -1.0000 -1.0000 2006366 1582564846.30 151.4330 59.9954 32.0000 1.9923 1.9943 419.5610 420.0744 0.0768 -1.0000 -1.0000 2006428 1582564846.40 151.4330 59.9954 32.0000 1.9927 1.9947 419.5851 420.0995 0.0769 -1.0000 -1.0000 2006506 1582564846.50 151.4330 59.9954 32.0000 1.9927 1.9947 419.6238 420.1425 0.0778 -1.0000 -1.0000 2006569 1582564846.60 151.4330 59.9954 32.0000 1.9926 1.9946 419.7479 420.2741 0.0787 -1.0000 -1.0000 2006631 1582564846.70 151.4330 59.9954 32.0000 1.9923 1.9944 419.7683 420.2941 0.0785 -1.0000 -1.0000 2006710 1582564846.80 151.4330 59.9954 32.0000 1.9929 1.9949 419.5275 420.0470 0.0774 -1.0000 -1.0000 2006772 1582564846.90 151.4330 59.9954 32.0000 1.9937 1.9957 419.5660 420.0813 0.0770 -1.0000 -1.0000 2006835 1582564847.00 151.4330 59.9954 32.0000 1.9928 1.9948 419.5662 420.0801 0.0769 -1.0000 -1.0000 2006897 1582564847.10 151.5340 59.9954 32.0000 1.9926 1.9947 419.7406 420.2536 0.0766 -1.0000 -1.0000 2006960 1582564847.20 151.5254 59.9954 32.0000 1.9923 1.9943 419.6541 420.1664 0.0766 -1.0000 -1.0000 2007022 1582564847.30 151.5068 59.9954 32.0000 1.9935 1.9955 419.5793 420.0936 0.0770 -1.0000 -1.0000 2007100 1582564847.40 151.5068 59.9954 32.0000 1.9931 1.9951 419.5104 420.0276 0.0775 -1.0000 -1.0000 2007350 1582564847.50 151.5068 59.9954 32.0000 1.9931 1.9951 419.4953 420.0138 0.0775 -1.0000 -1.0000 2007413 1582564847.60 151.5068 59.9954 32.0000 1.9925 1.9945 419.7746 420.2903 0.0770 -1.0000 -1.0000 2007475 1582564847.70 151.5068 59.9954 32.0000 1.9916 1.9936 419.7218 420.2364 0.0769 -1.0000 -1.0000 2007538 1582564847.80 151.4552 59.9954 32.0000 1.9923 1.9943 419.6653 420.1785 0.0767 -1.0000 -1.0000 2007616 1582564847.90 151.4552 59.9954 32.0000 1.9929 1.9949 419.6530 420.1660 0.0767 -1.0000 -1.0000 2007850 1582564848.00 151.4552 59.9954 32.0000 1.9926 1.9946 419.4680 419.9815 0.0768 -1.0000 -1.0000 2007913 1582564848.10 151.4552 59.9954 32.0000 1.9923 1.9943 419.6774 420.1916 0.0768 -1.0000 -1.0000 2007991 1582564848.20 151.4552 59.9954 32.0000 1.9922 1.9942 419.6789 420.1933 0.0768 -1.0000 -1.0000 2008069 1582564848.30 151.4802 59.9954 32.0000 1.9935 1.9955 419.6343 420.1474 0.0767 -1.0000 -1.0000 2008131 1582564848.40 151.4843 59.9954 32.0000 1.9944 1.9964 419.5662 420.0794 0.0768 -1.0000 -1.0000 2008647 1582564848.50 151.4843 59.9954 32.0000 1.9925 1.9945 419.6768 420.1907 0.0768 -1.0000 -1.0000 2008710 1582564848.60 151.4843 59.9954 32.0000 1.9917 1.9937 419.7957 420.3092 0.0766 -1.0000 -1.0000 2008772 1582564848.70 151.4843 59.9954 32.0000 1.9919 1.9939 419.6751 420.1862 0.0764 -1.0000 -1.0000 2008835 1582564848.80 151.4843 59.9954 32.0000 1.9928 1.9948 419.5019 420.0122 0.0763 -1.0000 -1.0000 2008897 1582564848.90 151.3992 59.9954 32.0000 1.9930 1.9950 419.5568 420.0684 0.0765 -1.0000 -1.0000 2009100 1582564849.00 151.3992 59.9954 32.0000 1.9927 1.9947 419.6782 420.1886 0.0763 -1.0000 -1.0000 2009163 1582564849.10 151.3992 59.9954 32.0000 1.9915 1.9935 419.6767 420.1881 0.0765 -1.0000 -1.0000 2009225 1582564849.20 151.3992 59.9954 32.0000 1.9920 1.9940 419.4826 419.9925 0.0762 -1.0000 -1.0000 2009288 1582564849.30 151.3992 59.9954 32.0000 1.9929 1.9949 419.5277 420.0376 0.0763 -1.0000 -1.0000 2009366 1582564849.40 151.4341 59.9954 32.0000 1.9937 1.9957 419.5102 420.0231 0.0769 -1.0000 -1.0000 2009428 1582564849.50 151.4341 59.9954 32.0000 1.9926 1.9946 419.6503 420.1654 0.0770 -1.0000 -1.0000 2009585 1582564849.60 151.4341 59.9954 32.0000 1.9918 1.9938 419.7643 420.2774 0.0767 -1.0000 -1.0000 2009647 1582564849.70 151.4341 59.9954 32.0000 1.9913 1.9933 419.6007 420.1127 0.0765 -1.0000 -1.0000 2009710 1582564849.80 151.4341 59.9954 32.0000 1.9928 1.9948 419.5698 420.0800 0.0762 -1.0000 -1.0000 2009788 1582564849.90 151.4378 59.9952 32.0000 1.9925 1.9945 419.6761 420.1869 0.0764 -1.0000 -1.0000 2009850 1582564850.00 151.4441 59.9947 32.0000 1.9922 1.9942 419.6758 420.1875 0.0765 -1.0000 -1.0000 2010100 1582564850.10 151.4441 59.9947 32.0000 1.9923 1.9943 419.6826 420.1942 0.0765 -1.0000 -1.0000 2010178 1582564850.20 151.4441 59.9947 32.0000 1.9921 1.9941 419.5023 420.0143 0.0766 -1.0000 -1.0000 2010241 1582564850.30 151.4441 59.9947 32.0000 1.9928 1.9948 419.5089 420.0222 0.0768 -1.0000 -1.0000 2010303 1582564850.40 151.4441 59.9947 32.0000 1.9931 1.9951 419.5971 420.1126 0.0771 -1.0000 -1.0000 2010366 1582564850.50 151.4441 59.9947 32.0000 1.9922 1.9942 419.7010 420.2181 0.0773 -1.0000 -1.0000 2010600 1582564850.60 151.4982 59.9947 32.0000 1.9917 1.9938 419.6751 420.1989 0.0785 -1.0000 -1.0000 2010663 1582564850.70 151.4982 59.9947 32.0000 1.9924 1.9944 419.4936 420.0211 0.0788 -1.0000 -1.0000 2010725 1582564850.80 151.4982 59.9947 32.0000 1.9925 1.9946 419.5120 420.0355 0.0780 -1.0000 -1.0000 2010788 1582564850.90 151.4982 59.9947 32.0000 1.9925 1.9945 419.7007 420.2176 0.0771 -1.0000 -1.0000 2010850 1582564851.00 151.4982 59.9947 32.0000 1.9918 1.9938 419.7383 420.2514 0.0767 -1.0000 -1.0000 2010928 1582564851.10 151.4787 59.9947 32.0000 1.9923 1.9943 419.6182 420.1314 0.0767 -1.0000 -1.0000 2010991 1582564851.20 151.4439 59.9947 32.0000 1.9928 1.9948 419.4703 419.9827 0.0766 -1.0000 -1.0000 2011054 1582564851.30 151.4439 59.9947 32.0000 1.9923 1.9943 419.3911 419.9021 0.0765 -1.0000 -1.0000 2011131 1582564851.40 151.4439 59.9947 32.0000 1.9917 1.9937 419.5921 420.1039 0.0765 -1.0000 -1.0000 2011194 1582564851.50 151.4439 59.9947 32.0000 1.9919 1.9939 419.7299 420.2415 0.0765 -1.0000 -1.0000 2011631 1582564851.60 151.4439 59.9947 32.0000 1.9932 1.9952 419.6269 420.1386 0.0765 -1.0000 -1.0000 2011694 1582564851.70 151.4591 59.9947 32.0000 1.9934 1.9954 419.5556 420.0661 0.0764 -1.0000 -1.0000 2011756 1582564851.80 151.4591 59.9947 32.0000 1.9926 1.9946 419.5304 420.0418 0.0765 -1.0000 -1.0000 2011819 1582564851.90 151.4591 59.9947 32.0000 1.9924 1.9944 419.6930 420.2044 0.0763 -1.0000 -1.0000 2011881 1582564852.00 151.4591 59.9947 32.0000 1.9927 1.9947 419.5657 420.0779 0.0766 -1.0000 -1.0000 2012663 1582564852.10 151.4591 59.9947 32.0000 1.9929 1.9949 419.4758 419.9878 0.0766 -1.0000 -1.0000 2012725 1582564852.20 151.4852 59.9947 32.0000 1.9924 1.9944 419.5353 420.0474 0.0765 -1.0000 -1.0000 2012788 1582564852.30 151.4919 59.9947 32.0000 1.9919 1.9939 419.6851 420.1963 0.0764 -1.0000 -1.0000 2012850 1582564852.40 151.4919 59.9947 32.0000 1.9913 1.9933 419.6631 420.1738 0.0764 -1.0000 -1.0000 2012928 1582564852.50 151.4919 59.9947 32.0000 1.9928 1.9948 419.6632 420.1758 0.0766 -1.0000 -1.0000 2012991 1582564852.60 151.4919 59.9947 32.0000 1.9941 1.9962 419.5866 420.0982 0.0764 -1.0000 -1.0000 2013054 1582564852.70 151.4919 59.9947 32.0000 1.9939 1.9959 419.5328 420.0446 0.0766 -1.0000 -1.0000 2013131 1582564852.80 151.4919 59.9947 32.0000 1.9928 1.9948 419.6931 420.2061 0.0767 -1.0000 -1.0000 2013194 1582564852.90 151.4919 59.9947 32.0000 1.9924 1.9944 419.6867 420.2007 0.0768 -1.0000 -1.0000 2013257 1582564853.00 151.4911 59.9947 32.0000 1.9920 1.9940 419.5856 420.1003 0.0770 -1.0000 -1.0000 2013881 1582564853.10 151.4746 59.9947 32.0000 1.9925 1.9945 419.4610 419.9777 0.0773 -1.0000 -1.0000 2013944 1582564853.20 151.4746 59.9947 32.0000 1.9931 1.9951 419.5428 420.0613 0.0776 -1.0000 -1.0000 2014006 1582564853.30 151.4447 59.9947 32.0000 1.9930 1.9951 419.6904 420.2100 0.0776 -1.0000 -1.0000 2014069 1582564853.40 151.4422 59.9947 32.0000 1.9922 1.9942 419.7402 420.2587 0.0774 -1.0000 -1.0000 2014131 1582564853.50 151.4422 59.9947 32.0000 1.9917 1.9937 419.6167 420.1312 0.0769 -1.0000 -1.0000 2014210 1582564853.60 151.4422 59.9947 32.0000 1.9925 1.9945 419.5807 420.0947 0.0769 -1.0000 -1.0000 2014272 1582564853.70 151.4422 59.9947 32.0000 1.9933 1.9953 419.4811 419.9954 0.0770 -1.0000 -1.0000 2014335 1582564853.80 151.4471 59.9947 32.0000 1.9928 1.9949 419.5232 420.0401 0.0773 -1.0000 -1.0000 2014413 1582564853.90 151.4661 59.9947 32.0000 1.9923 1.9943 419.6859 420.2028 0.0773 -1.0000 -1.0000 2014475 1582564854.00 151.4661 59.9947 32.0000 1.9923 1.9944 419.7601 420.2784 0.0775 -1.0000 -1.0000 2014600 1582564854.10 151.4661 59.9947 32.0000 1.9927 1.9948 419.6472 420.1673 0.0778 -1.0000 -1.0000 2014663 1582564854.20 151.4661 59.9947 32.0000 1.9919 1.9939 419.4965 420.0174 0.0780 -1.0000 -1.0000 2014725 1582564854.30 151.4661 59.9947 32.0000 1.9918 1.9938 419.6460 420.1680 0.0780 -1.0000 -1.0000 2014803 1582564854.40 151.4663 59.9947 32.0000 1.9924 1.9944 419.7818 420.3027 0.0778 -1.0000 -1.0000 2014866 1582564854.50 151.4696 59.9947 32.0000 1.9928 1.9948 419.6642 420.1829 0.0775 -1.0000 -1.0000 2014928 1582564854.60 151.4696 59.9947 32.0000 1.9931 1.9951 419.5121 420.0296 0.0773 -1.0000 -1.0000 2014991 1582564854.70 151.4696 59.9947 32.0000 1.9927 1.9948 419.5498 420.0669 0.0773 -1.0000 -1.0000 2015069 1582564854.80 151.4696 59.9947 32.0000 1.9927 1.9947 419.6737 420.1888 0.0770 -1.0000 -1.0000 2015132 1582564854.90 151.4696 59.9947 32.0000 1.9929 1.9949 419.7070 420.2221 0.0770 -1.0000 -1.0000 2015194 1582564855.00 151.4696 59.9947 32.0000 1.9935 1.9955 419.5193 420.0343 0.0770 -1.0000 -1.0000 2015272 1582564855.10 151.4606 59.9945 32.0000 1.9935 1.9955 419.5357 420.0501 0.0769 -1.0000 -1.0000 2015616 1582564855.20 151.4606 59.9945 32.0000 1.9927 1.9947 419.6574 420.1706 0.0766 -1.0000 -1.0000 2015678 1582564855.30 151.4606 59.9945 32.0000 1.9922 1.9942 419.6658 420.1775 0.0765 -1.0000 -1.0000 2015756 1582564855.40 151.4606 59.9945 32.0000 1.9929 1.9949 419.6010 420.1124 0.0765 -1.0000 -1.0000 2015819 1582564855.50 151.4606 59.9945 32.0000 1.9932 1.9952 419.5088 420.0212 0.0766 -1.0000 -1.0000 2015881 1582564855.60 151.4902 59.9945 32.0000 1.9931 1.9951 419.6755 420.1877 0.0765 -1.0000 -1.0000 2016085 1582564855.70 151.5179 59.9945 32.0000 1.9930 1.9950 419.7506 420.2615 0.0764 -1.0000 -1.0000 2016147 1582564855.80 151.5179 59.9945 32.0000 1.9933 1.9953 419.6836 420.1954 0.0765 -1.0000 -1.0000 2016225 1582564855.90 151.5179 59.9945 32.0000 1.9938 1.9958 419.4878 419.9965 0.0762 -1.0000 -1.0000 2016288 1582564856.00 151.5179 59.9945 32.0000 1.9927 1.9947 419.5820 420.0920 0.0762 -1.0000 -1.0000 2016350 1582564856.10 151.5179 59.9945 32.0000 1.9923 1.9942 419.6669 420.1765 0.0762 -1.0000 -1.0000 2016428 1582564856.20 151.5179 59.9945 32.0000 1.9923 1.9943 419.7998 420.3091 0.0762 -1.0000 -1.0000 2016491 1582564856.30 151.5179 59.9945 32.0000 1.9932 1.9951 419.6252 420.1356 0.0763 -1.0000 -1.0000 2016553 1582564856.40 151.5179 59.9945 32.0000 1.9929 1.9949 419.5768 420.0877 0.0765 -1.0000 -1.0000 2016616 1582564856.50 151.5179 59.9945 32.0000 1.9927 1.9947 419.6933 420.2057 0.0766 -1.0000 -1.0000 2016678 1582564856.60 151.4605 59.9945 32.0000 1.9923 1.9943 419.7213 420.2326 0.0765 -1.0000 -1.0000 2017366 1582564856.70 151.4605 59.9945 32.0000 1.9921 1.9941 419.7757 420.2877 0.0765 -1.0000 -1.0000 2017428 1582564856.80 151.4449 59.9945 32.0000 1.9922 1.9942 419.5625 420.0756 0.0768 -1.0000 -1.0000 2017491 1582564856.90 151.4294 59.9945 32.0000 1.9929 1.9949 419.5283 420.0453 0.0775 -1.0000 -1.0000 2017554 1582564857.00 151.4294 59.9945 32.0000 1.9920 1.9940 419.6399 420.1617 0.0780 -1.0000 -1.0000 2017632 1582564857.10 151.4294 59.9945 32.0000 1.9923 1.9943 419.6449 420.1655 0.0777 -1.0000 -1.0000 2017694 1582564857.20 151.4294 59.9945 32.0000 1.9918 1.9939 419.5975 420.1146 0.0773 -1.0000 -1.0000 2017756 1582564857.30 151.4294 59.9945 32.0000 1.9932 1.9952 419.5365 420.0545 0.0774 -1.0000 -1.0000 2017835 1582564857.40 151.4294 59.9945 32.0000 1.9921 1.9941 419.4331 419.9485 0.0770 -1.0000 -1.0000 2017881 1582564857.50 151.4294 59.9945 32.0000 1.9933 1.9953 419.5297 420.0434 0.0768 -1.0000 -1.0000 2017960 1582564857.60 151.4294 59.9945 32.0000 1.9918 1.9938 419.6325 420.1460 0.0768 -1.0000 -1.0000 2018194 1582564857.70 151.4294 59.9945 32.0000 1.9926 1.9947 419.5688 420.0832 0.0770 -1.0000 -1.0000 2018256 1582564857.80 151.4294 59.9945 32.0000 1.9932 1.9952 419.5339 420.0496 0.0772 -1.0000 -1.0000 2018335 1582564857.90 151.4294 59.9945 32.0000 1.9935 1.9955 419.6087 420.1273 0.0776 -1.0000 -1.0000 2018397 1582564858.00 151.4344 59.9945 32.0000 1.9923 1.9944 419.7049 420.2255 0.0778 -1.0000 -1.0000 2018460 1582564858.10 151.5408 59.9945 32.0000 1.9931 1.9952 419.7132 420.2317 0.0773 -1.0000 -1.0000 2018569 1582564858.20 151.5408 59.9945 32.0000 1.9928 1.9948 419.6336 420.1498 0.0771 -1.0000 -1.0000 2018631 1582564858.30 151.5408 59.9945 32.0000 1.9934 1.9954 419.5033 420.0177 0.0769 -1.0000 -1.0000 2018694 1582564858.40 151.5408 59.9945 32.0000 1.9934 1.9955 419.4857 420.0005 0.0771 -1.0000 -1.0000 2018835 1582564858.50 151.5408 59.9945 32.0000 1.9922 1.9943 419.6907 420.2086 0.0775 -1.0000 -1.0000 2018897 1582564858.60 151.5408 59.9945 32.0000 1.9926 1.9947 419.7496 420.2693 0.0776 -1.0000 -1.0000 2018960 1582564858.70 151.5240 59.9945 32.0000 1.9923 1.9944 419.6377 420.1561 0.0775 -1.0000 -1.0000 2019022 1582564858.80 151.4999 59.9945 32.0000 1.9930 1.9951 419.5331 420.0500 0.0772 -1.0000 -1.0000 2019085 1582564858.90 151.4999 59.9945 32.0000 1.9928 1.9948 419.6566 420.1727 0.0772 -1.0000 -1.0000 2019147 1582564859.00 151.4999 59.9945 32.0000 1.9918 1.9938 419.6604 420.1746 0.0768 -1.0000 -1.0000 2019225 1582564859.10 151.4999 59.9945 32.0000 1.9925 1.9945 419.6532 420.1655 0.0765 -1.0000 -1.0000 2019288 1582564859.20 151.4999 59.9945 32.0000 1.9934 1.9954 419.5441 420.0557 0.0765 -1.0000 -1.0000 2019616 1582564859.30 151.4999 59.9945 32.0000 1.9926 1.9946 419.5766 420.0892 0.0767 -1.0000 -1.0000 2019694 1582564859.40 151.4191 59.9945 32.0000 1.9930 1.9950 419.6052 420.1223 0.0775 -1.0000 -1.0000 2019756 1582564859.50 151.4191 59.9945 32.0000 1.9924 1.9944 419.6839 420.2048 0.0780 -1.0000 -1.0000 2019835 1582564859.60 151.4191 59.9945 32.0000 1.9924 1.9945 419.5622 420.0844 0.0781 -1.0000 -1.0000 2019897 1582564859.70 151.4191 59.9945 32.0000 1.9930 1.9950 419.4940 420.0156 0.0779 -1.0000 -1.0000 2020116 1582564859.80 151.4191 59.9945 32.0000 1.9925 1.9945 419.4918 420.0112 0.0777 -1.0000 -1.0000 2020194 1582564859.90 151.4332 59.9947 32.0000 1.9923 1.9944 419.6366 420.1565 0.0777 -1.0000 -1.0000 2020256 1582564860.00 151.4332 59.9947 32.0000 1.9925 1.9945 419.6232 420.1416 0.0775 -1.0000 -1.0000 2020335 1582564860.10 151.4332 59.9947 32.0000 1.9928 1.9948 419.4476 419.9675 0.0777 -1.0000 -1.0000 2020413 1582564860.20 151.4332 59.9947 32.0000 1.9938 1.9958 419.4984 420.0173 0.0776 -1.0000 -1.0000 2020631 1582564860.30 151.4332 59.9947 32.0000 1.9931 1.9952 419.5862 420.1064 0.0779 -1.0000 -1.0000 2020694 1582564860.40 151.4332 59.9947 32.0000 1.9930 1.9951 419.6079 420.1324 0.0786 -1.0000 -1.0000 2020757 1582564860.50 151.4332 59.9947 32.0000 1.9923 1.9944 419.6811 420.2108 0.0792 -1.0000 -1.0000 2020835 1582564860.60 151.4465 59.9947 32.0000 1.9927 1.9947 419.5910 420.1192 0.0788 -1.0000 -1.0000 2020882 1582564860.70 151.4465 59.9947 32.0000 1.9930 1.9950 419.4481 419.9700 0.0779 -1.0000 -1.0000 2021132 1582564860.80 151.4465 59.9947 32.0000 1.9923 1.9944 419.5522 420.0709 0.0776 -1.0000 -1.0000 2021194 1582564860.90 151.4465 59.9947 32.0000 1.9929 1.9950 419.6072 420.1260 0.0775 -1.0000 -1.0000 2021257 1582564861.00 151.4465 59.9947 32.0000 1.9923 1.9943 419.6853 420.2044 0.0776 -1.0000 -1.0000 2021319 1582564861.10 151.4473 59.9947 32.0000 1.9923 1.9944 419.6702 420.1905 0.0777 -1.0000 -1.0000 2021381 1582564861.20 151.4606 59.9947 32.0000 1.9927 1.9947 419.4688 419.9874 0.0775 -1.0000 -1.0000 2021444 1582564861.30 151.4606 59.9947 32.0000 1.9923 1.9943 419.5293 420.0477 0.0776 -1.0000 -1.0000 2022225 1582564861.40 151.4606 59.9947 32.0000 1.9924 1.9944 419.6070 420.1276 0.0779 -1.0000 -1.0000 2022288 1582564861.50 151.4606 59.9947 32.0000 1.9924 1.9944 419.7101 420.2313 0.0776 -1.0000 -1.0000 2022381 1582564861.60 151.4606 59.9947 32.0000 1.9934 1.9955 419.5194 420.0341 0.0768 -1.0000 -1.0000 2022444 1582564861.70 151.5311 59.9947 32.0000 1.9936 1.9956 419.4204 419.9317 0.0764 -1.0000 -1.0000 2022506 1582564861.80 151.5311 59.9947 32.0000 1.9941 1.9960 419.4896 419.9994 0.0763 -1.0000 -1.0000 2022585 1582564861.90 151.5311 59.9947 32.0000 1.9934 1.9954 419.6332 420.1439 0.0763 -1.0000 -1.0000 2022663 1582564862.00 151.5311 59.9947 32.0000 1.9929 1.9949 419.7507 420.2603 0.0762 -1.0000 -1.0000 2022725 1582564862.10 151.5311 59.9947 32.0000 1.9929 1.9949 419.6292 420.1443 0.0772 -1.0000 -1.0000 2022803 1582564862.20 151.5311 59.9947 32.0000 1.9928 1.9948 419.5825 420.1035 0.0781 -1.0000 -1.0000 2022850 1582564862.30 151.5311 59.9947 32.0000 1.9934 1.9955 419.6297 420.1513 0.0779 -1.0000 -1.0000 2022913 1582564862.40 151.5311 59.9947 32.0000 1.9929 1.9949 419.7189 420.2389 0.0778 -1.0000 -1.0000 2022991 1582564862.50 151.5311 59.9947 32.0000 1.9927 1.9947 419.6737 420.1955 0.0780 -1.0000 -1.0000 2023054 1582564862.60 151.5311 59.9947 32.0000 1.9932 1.9952 419.6223 420.1442 0.0779 -1.0000 -1.0000 2023116 1582564862.70 151.5311 59.9947 32.0000 1.9931 1.9952 419.6654 420.1861 0.0778 -1.0000 -1.0000 2023194 1582564862.80 151.5311 59.9947 32.0000 1.9924 1.9944 419.6886 420.2070 0.0774 -1.0000 -1.0000 2023257 1582564862.90 151.5071 59.9947 32.0000 1.9924 1.9944 419.7455 420.2632 0.0774 -1.0000 -1.0000 2023319 1582564863.00 151.5071 59.9947 32.0000 1.9926 1.9946 419.7128 420.2332 0.0779 -1.0000 -1.0000 2023382 1582564863.10 151.5071 59.9947 32.0000 1.9936 1.9956 419.5240 420.0475 0.0785 -1.0000 -1.0000 2023444 1582564863.20 151.5071 59.9947 32.0000 1.9928 1.9949 419.4438 419.9706 0.0787 -1.0000 -1.0000 2023506 1582564863.30 151.5071 59.9947 32.0000 1.9931 1.9952 419.5171 420.0422 0.0785 -1.0000 -1.0000 2023585 1582564863.40 151.4670 59.9947 32.0000 1.9925 1.9945 419.6733 420.1964 0.0783 -1.0000 -1.0000 2023647 1582564863.50 151.4670 59.9947 32.0000 1.9927 1.9948 419.4791 420.0036 0.0784 -1.0000 -1.0000 2023725 1582564863.60 151.4670 59.9947 32.0000 1.9935 1.9955 419.4759 419.9987 0.0781 -1.0000 -1.0000 2023788 1582564863.70 151.4670 59.9947 32.0000 1.9933 1.9954 419.5140 420.0374 0.0783 -1.0000 -1.0000 2023850 1582564863.80 151.4670 59.9947 32.0000 1.9926 1.9947 419.7539 420.2760 0.0780 -1.0000 -1.0000 2024131 1582564863.90 151.4821 59.9947 32.0000 1.9930 1.9950 419.7136 420.2343 0.0777 -1.0000 -1.0000 2024194 1582564864.00 151.4975 59.9947 32.0000 1.9933 1.9953 419.5763 420.0968 0.0780 -1.0000 -1.0000 2024256 1582564864.10 151.4975 59.9947 32.0000 1.9936 1.9957 419.5330 420.0553 0.0781 -1.0000 -1.0000 2024335 1582564864.20 151.4975 59.9947 32.0000 1.9932 1.9952 419.4615 419.9846 0.0784 -1.0000 -1.0000 2024397 1582564864.30 151.4975 59.9947 32.0000 1.9929 1.9950 419.5758 420.1016 0.0786 -1.0000 -1.0000 2024631 1582564864.40 151.4975 59.9947 32.0000 1.9923 1.9944 419.6754 420.1996 0.0782 -1.0000 -1.0000 2024694 1582564864.50 151.5023 59.9947 32.0000 1.9926 1.9946 419.7550 420.2748 0.0776 -1.0000 -1.0000 2024757 1582564864.60 151.5023 59.9947 32.0000 1.9934 1.9954 419.5270 420.0435 0.0771 -1.0000 -1.0000 2024835 1582564864.70 151.5023 59.9947 32.0000 1.9935 1.9955 419.5034 420.0165 0.0766 -1.0000 -1.0000 2024913 1582564864.80 151.5023 59.9947 32.0000 1.9928 1.9948 419.6914 420.2040 0.0768 -1.0000 -1.0000 2025100 1582564864.90 151.5023 59.9947 32.0000 1.9917 1.9937 419.6559 420.1735 0.0776 -1.0000 -1.0000 2025163 1582564865.00 151.5023 59.9947 32.0000 1.9925 1.9946 419.5397 420.0623 0.0783 -1.0000 -1.0000 2025241 1582564865.10 151.5023 59.9947 32.0000 1.9934 1.9955 419.5038 420.0278 0.0784 -1.0000 -1.0000 2025303 1582564865.20 151.5023 59.9947 32.0000 1.9931 1.9951 419.5615 420.0860 0.0783 -1.0000 -1.0000 2025475 1582564865.30 151.4415 59.9954 32.0000 1.9923 1.9944 419.6654 420.1878 0.0780 -1.0000 -1.0000 2025554 1582564865.40 151.4415 59.9954 32.0000 1.9916 1.9936 419.7141 420.2386 0.0785 -1.0000 -1.0000 2025616 1582564865.50 151.4415 59.9954 32.0000 1.9930 1.9950 419.6627 420.1859 0.0782 -1.0000 -1.0000 2025694 1582564865.60 151.4415 59.9954 32.0000 1.9932 1.9952 419.5270 420.0507 0.0784 -1.0000 -1.0000 2025756 1582564865.70 151.4787 59.9954 32.0000 1.9937 1.9957 419.5228 420.0461 0.0783 -1.0000 -1.0000 2025819 1582564865.80 151.4787 59.9954 32.0000 1.9933 1.9953 419.6504 420.1789 0.0793 -1.0000 -1.0000 2025881 1582564865.90 151.4787 59.9954 32.0000 1.9928 1.9949 419.6008 420.1349 0.0799 -1.0000 -1.0000 2026663 1582564866.00 151.4787 59.9954 32.0000 1.9934 1.9955 419.5199 420.0539 0.0797 -1.0000 -1.0000 2026725 1582564866.10 151.4787 59.9954 32.0000 1.9928 1.9949 419.4576 419.9897 0.0795 -1.0000 -1.0000 2026803 1582564866.20 151.4562 59.9954 32.0000 1.9923 1.9944 419.5620 420.0894 0.0788 -1.0000 -1.0000 2026866 1582564866.30 151.4562 59.9954 32.0000 1.9922 1.9942 419.7053 420.2322 0.0788 -1.0000 -1.0000 2026928 1582564866.40 151.4562 59.9954 32.0000 1.9928 1.9949 419.7379 420.2685 0.0795 -1.0000 -1.0000 2027006 1582564866.50 151.4562 59.9954 32.0000 1.9935 1.9956 419.5929 420.1249 0.0795 -1.0000 -1.0000 2027069 1582564866.60 151.4562 59.9954 32.0000 1.9941 1.9961 419.4530 419.9850 0.0797 -1.0000 -1.0000 2027131 1582564866.70 151.4572 59.9954 32.0000 1.9929 1.9950 419.6051 420.1389 0.0797 -1.0000 -1.0000 2027210 1582564866.80 151.4776 59.9954 32.0000 1.9926 1.9947 419.7500 420.2812 0.0794 -1.0000 -1.0000 2027272 1582564866.90 151.4776 59.9954 32.0000 1.9928 1.9949 419.7025 420.2356 0.0798 -1.0000 -1.0000 2027335 1582564867.00 151.4776 59.9954 32.0000 1.9934 1.9955 419.4326 419.9672 0.0799 -1.0000 -1.0000 2027413 1582564867.10 151.4776 59.9954 32.0000 1.9930 1.9951 419.5452 420.0794 0.0799 -1.0000 -1.0000 2027475 1582564867.20 151.4776 59.9954 32.0000 1.9922 1.9943 419.7505 420.2838 0.0797 -1.0000 -1.0000 2027538 1582564867.30 151.4625 59.9954 32.0000 1.9926 1.9947 419.6727 420.2051 0.0796 -1.0000 -1.0000 2027616 1582564867.40 151.4469 59.9954 32.0000 1.9931 1.9951 419.5283 420.0606 0.0797 -1.0000 -1.0000 2027678 1582564867.50 151.4469 59.9954 32.0000 1.9929 1.9950 419.4464 419.9793 0.0797 -1.0000 -1.0000 2027756 1582564867.60 151.4469 59.9954 32.0000 1.9929 1.9950 419.4822 420.0176 0.0802 -1.0000 -1.0000 2027819 1582564867.70 151.4469 59.9954 32.0000 1.9924 1.9945 419.6481 420.1859 0.0804 -1.0000 -1.0000 2027881 1582564867.80 151.4469 59.9954 32.0000 1.9922 1.9943 419.6461 420.1841 0.0805 -1.0000 -1.0000 2027960 1582564867.90 151.4469 59.9954 32.0000 1.9931 1.9952 419.5363 420.0748 0.0804 -1.0000 -1.0000 2028585 1582564868.00 151.4469 59.9954 32.0000 1.9931 1.9952 419.4522 419.9857 0.0796 -1.0000 -1.0000 2028663 1582564868.10 151.4469 59.9954 32.0000 1.9924 1.9945 419.5500 420.0804 0.0793 -1.0000 -1.0000 2028725 1582564868.20 151.4469 59.9954 32.0000 1.9932 1.9953 419.6399 420.1732 0.0800 -1.0000 -1.0000 2029006 1582564868.30 151.4469 59.9954 32.0000 1.9923 1.9944 419.5124 420.0509 0.0805 -1.0000 -1.0000 2029069 1582564868.40 151.4469 59.9954 32.0000 1.9933 1.9954 419.4600 419.9951 0.0799 -1.0000 -1.0000 2029147 1582564868.50 151.4686 59.9954 32.0000 1.9926 1.9947 419.5899 420.1220 0.0795 -1.0000 -1.0000 2029210 1582564868.60 151.4686 59.9954 32.0000 1.9922 1.9943 419.6795 420.2118 0.0797 -1.0000 -1.0000 2029272 1582564868.70 151.4686 59.9954 32.0000 1.9927 1.9948 419.6718 420.2085 0.0803 -1.0000 -1.0000 2029350 1582564868.80 151.4686 59.9954 32.0000 1.9924 1.9945 419.6475 420.1855 0.0804 -1.0000 -1.0000 2029413 1582564868.90 151.4686 59.9954 32.0000 1.9935 1.9956 419.4970 420.0317 0.0798 -1.0000 -1.0000 2029475 1582564869.00 151.4686 59.9954 32.0000 1.9934 1.9954 419.5685 420.0962 0.0787 -1.0000 -1.0000 2029554 1582564869.10 151.4686 59.9954 32.0000 1.9917 1.9938 419.6266 420.1501 0.0782 -1.0000 -1.0000 2029616 1582564869.20 151.4686 59.9954 32.0000 1.9924 1.9944 419.6572 420.1798 0.0782 -1.0000 -1.0000 2029678 1582564869.30 151.4686 59.9954 32.0000 1.9928 1.9949 419.5945 420.1213 0.0791 -1.0000 -1.0000 2029756 1582564869.40 151.4686 59.9954 32.0000 1.9934 1.9955 419.4349 419.9669 0.0794 -1.0000 -1.0000 2029819 1582564869.50 151.4686 59.9954 32.0000 1.9928 1.9949 419.5188 420.0457 0.0786 -1.0000 -1.0000 2029881 1582564869.60 151.4686 59.9954 32.0000 1.9924 1.9944 419.6495 420.1739 0.0784 -1.0000 -1.0000 2029944 1582564869.70 151.4760 59.9951 32.0000 1.9920 1.9940 419.7146 420.2387 0.0783 -1.0000 -1.0000 2030006 1582564869.80 151.4760 59.9951 32.0000 1.9922 1.9943 419.6881 420.2122 0.0784 -1.0000 -1.0000 2030085 1582564869.90 151.4760 59.9951 32.0000 1.9933 1.9953 419.4922 420.0164 0.0784 -1.0000 -1.0000 2030147 1582564870.00 151.4760 59.9951 32.0000 1.9929 1.9949 419.4636 419.9922 0.0795 -1.0000 -1.0000 2030366 1582564870.10 151.4760 59.9951 32.0000 1.9923 1.9944 419.5233 420.0652 0.0815 -1.0000 -1.0000 2030444 1582564870.20 151.4760 59.9951 32.0000 1.9925 1.9947 419.5957 420.1433 0.0818 -1.0000 -1.0000 2030506 1582564870.30 151.4820 59.9951 32.0000 1.9919 1.9940 419.7352 420.2763 0.0805 -1.0000 -1.0000 2030569 1582564870.40 151.4820 59.9951 32.0000 1.9931 1.9952 419.5970 420.1296 0.0793 -1.0000 -1.0000 2030647 1582564870.50 151.4820 59.9951 32.0000 1.9929 1.9950 419.4860 420.0124 0.0785 -1.0000 -1.0000 2030866 1582564870.60 151.5367 59.9951 32.0000 1.9920 1.9940 419.6822 420.2055 0.0782 -1.0000 -1.0000 2030928 1582564870.70 151.5229 59.9951 32.0000 1.9923 1.9944 419.7296 420.2529 0.0782 -1.0000 -1.0000 2031006 1582564870.80 151.5229 59.9951 32.0000 1.9922 1.9943 419.6015 420.1228 0.0778 -1.0000 -1.0000 2031085 1582564870.90 151.4750 59.9951 32.0000 1.9932 1.9953 419.4166 419.9358 0.0776 -1.0000 -1.0000 2031147 1582564871.00 151.4750 59.9951 32.0000 1.9933 1.9953 419.4277 419.9476 0.0777 -1.0000 -1.0000 2031382 1582564871.10 151.4750 59.9951 32.0000 1.9930 1.9950 419.6264 420.1440 0.0773 -1.0000 -1.0000 2031444 1582564871.20 151.4750 59.9951 32.0000 1.9920 1.9940 419.6776 420.1942 0.0772 -1.0000 -1.0000 2031506 1582564871.30 151.4750 59.9951 32.0000 1.9925 1.9945 419.6118 420.1265 0.0770 -1.0000 -1.0000 2031585 1582564871.40 151.4750 59.9951 32.0000 1.9924 1.9944 419.5326 420.0478 0.0770 -1.0000 -1.0000 2031647 1582564871.50 151.5082 59.9951 32.0000 1.9937 1.9957 419.4675 419.9818 0.0769 -1.0000 -1.0000 2031881 1582564871.60 151.5082 59.9951 32.0000 1.9934 1.9954 419.6739 420.1884 0.0769 -1.0000 -1.0000 2031928 1582564871.70 151.5082 59.9951 32.0000 1.9933 1.9953 419.6967 420.2109 0.0771 -1.0000 -1.0000 2031991 1582564871.80 151.5082 59.9951 32.0000 1.9932 1.9952 419.6236 420.1422 0.0776 -1.0000 -1.0000 2032069 1582564871.90 151.5082 59.9951 32.0000 1.9936 1.9956 419.5283 420.0474 0.0776 -1.0000 -1.0000 2032131 1582564872.00 151.5082 59.9951 32.0000 1.9937 1.9957 419.6049 420.1255 0.0779 -1.0000 -1.0000 2032366 1582564872.10 151.4768 59.9951 32.0000 1.9925 1.9945 419.6064 420.1300 0.0784 -1.0000 -1.0000 2032444 1582564872.20 151.4753 59.9951 32.0000 1.9926 1.9946 419.6909 420.2146 0.0782 -1.0000 -1.0000 2032506 1582564872.30 151.4753 59.9951 32.0000 1.9933 1.9953 419.7118 420.2320 0.0777 -1.0000 -1.0000 2032569 1582564872.40 151.4753 59.9951 32.0000 1.9936 1.9956 419.4868 420.0048 0.0774 -1.0000 -1.0000 2032631 1582564872.50 151.4753 59.9951 32.0000 1.9936 1.9956 419.4996 420.0156 0.0771 -1.0000 -1.0000 2032694 1582564872.60 151.4793 59.9951 32.0000 1.9932 1.9952 419.5366 420.0524 0.0772 -1.0000 -1.0000 2033178 1582564872.70 151.5219 59.9951 32.0000 1.9927 1.9947 419.5405 420.0574 0.0774 -1.0000 -1.0000 2033241 1582564872.80 151.5219 59.9951 32.0000 1.9926 1.9947 419.5542 420.0729 0.0776 -1.0000 -1.0000 2033303 1582564872.90 151.5219 59.9951 32.0000 1.9935 1.9955 419.4700 419.9901 0.0778 -1.0000 -1.0000 2033397 1582564873.00 151.5219 59.9951 32.0000 1.9938 1.9959 419.4890 420.0123 0.0783 -1.0000 -1.0000 2033460 1582564873.10 151.5219 59.9951 32.0000 1.9926 1.9946 419.6336 420.1570 0.0784 -1.0000 -1.0000 2033522 1582564873.20 151.5091 59.9951 32.0000 1.9922 1.9942 419.6961 420.2178 0.0778 -1.0000 -1.0000 2033585 1582564873.30 151.5091 59.9951 32.0000 1.9931 1.9952 419.5594 420.0792 0.0778 -1.0000 -1.0000 2033663 1582564873.40 151.5091 59.9951 32.0000 1.9931 1.9952 419.4242 419.9455 0.0779 -1.0000 -1.0000 2033725 1582564873.50 151.5091 59.9951 32.0000 1.9933 1.9954 419.4481 419.9691 0.0780 -1.0000 -1.0000 2033803 1582564873.60 151.5091 59.9951 32.0000 1.9927 1.9947 419.6406 420.1628 0.0780 -1.0000 -1.0000 2033866 1582564873.70 151.4979 59.9951 32.0000 1.9924 1.9945 419.7443 420.2622 0.0774 -1.0000 -1.0000 2033928 1582564873.80 151.4945 59.9951 32.0000 1.9924 1.9944 419.5597 420.0764 0.0772 -1.0000 -1.0000 2033991 1582564873.90 151.4945 59.9951 32.0000 1.9929 1.9949 419.6365 420.1518 0.0770 -1.0000 -1.0000 2034053 1582564874.00 151.4945 59.9951 32.0000 1.9925 1.9945 419.6221 420.1375 0.0771 -1.0000 -1.0000 2034116 1582564874.10 151.4945 59.9951 32.0000 1.9926 1.9946 419.6850 420.1999 0.0769 -1.0000 -1.0000 2034194 1582564874.20 151.4945 59.9951 32.0000 1.9932 1.9952 419.5765 420.0899 0.0767 -1.0000 -1.0000 2034256 1582564874.30 151.4967 59.9951 32.0000 1.9932 1.9952 419.4900 420.0017 0.0765 -1.0000 -1.0000 2034319 1582564874.40 151.4967 59.9951 32.0000 1.9933 1.9953 419.5575 420.0679 0.0762 -1.0000 -1.0000 2034397 1582564874.50 151.4967 59.9951 32.0000 1.9929 1.9949 419.6286 420.1384 0.0762 -1.0000 -1.0000 2034460 1582564874.60 151.4967 59.9951 32.0000 1.9925 1.9945 419.7074 420.2170 0.0761 -1.0000 -1.0000 2034897 1582564874.70 151.4967 59.9951 32.0000 1.9930 1.9950 419.5957 420.1062 0.0765 -1.0000 -1.0000 2034960 1582564874.80 151.4967 59.9951 32.0000 1.9938 1.9958 419.4171 419.9279 0.0764 -1.0000 -1.0000 2035022 1582564874.90 151.5194 59.9958 32.0000 1.9923 1.9943 419.4750 419.9857 0.0764 -1.0000 -1.0000 2035100 1582564875.00 151.5194 59.9958 32.0000 1.9925 1.9945 419.5609 420.0707 0.0761 -1.0000 -1.0000 2035163 1582564875.10 151.5194 59.9958 32.0000 1.9926 1.9946 419.5277 420.0373 0.0762 -1.0000 -1.0000 2035397 1582564875.20 151.5194 59.9958 32.0000 1.9930 1.9950 419.4514 419.9616 0.0763 -1.0000 -1.0000 2035460 1582564875.30 151.5194 59.9958 32.0000 1.9935 1.9955 419.4507 419.9604 0.0763 -1.0000 -1.0000 2035522 1582564875.40 151.5187 59.9958 32.0000 1.9928 1.9948 419.5726 420.0819 0.0761 -1.0000 -1.0000 2035585 1582564875.50 151.5071 59.9958 32.0000 1.9919 1.9939 419.6525 420.1625 0.0762 -1.0000 -1.0000 2035663 1582564875.60 151.5071 59.9958 32.0000 1.9919 1.9939 419.7057 420.2160 0.0763 -1.0000 -1.0000 2035835 1582564875.70 151.5071 59.9958 32.0000 1.9928 1.9948 419.6639 420.1756 0.0766 -1.0000 -1.0000 2035897 1582564875.80 151.5071 59.9958 32.0000 1.9925 1.9945 419.4839 419.9965 0.0767 -1.0000 -1.0000 2035975 1582564875.90 151.5071 59.9958 32.0000 1.9925 1.9945 419.3851 419.8986 0.0769 -1.0000 -1.0000 2036038 1582564876.00 151.5216 59.9958 32.0000 1.9929 1.9949 419.6024 420.1175 0.0770 -1.0000 -1.0000 2036194 1582564876.10 151.5216 59.9958 32.0000 1.9921 1.9941 419.6885 420.2069 0.0776 -1.0000 -1.0000 2036381 1582564876.20 151.5216 59.9958 32.0000 1.9926 1.9946 419.6044 420.1238 0.0775 -1.0000 -1.0000 2036444 1582564876.30 151.5216 59.9958 32.0000 1.9934 1.9955 419.4737 419.9894 0.0770 -1.0000 -1.0000 2036506 1582564876.40 151.5216 59.9958 32.0000 1.9921 1.9941 419.6135 420.1268 0.0767 -1.0000 -1.0000 2036585 1582564876.50 151.5206 59.9958 32.0000 1.9919 1.9939 419.7328 420.2432 0.0762 -1.0000 -1.0000 2036647 1582564876.60 151.5091 59.9958 32.0000 1.9925 1.9945 419.6588 420.1687 0.0764 -1.0000 -1.0000 2036866 1582564876.70 151.5091 59.9958 32.0000 1.9932 1.9952 419.4185 419.9317 0.0769 -1.0000 -1.0000 2036944 1582564876.80 151.5091 59.9958 32.0000 1.9934 1.9954 419.4771 419.9912 0.0769 -1.0000 -1.0000 2037006 1582564876.90 151.5091 59.9958 32.0000 1.9926 1.9947 419.5067 420.0211 0.0769 -1.0000 -1.0000 2037069 1582564877.00 151.5091 59.9958 32.0000 1.9920 1.9940 419.6057 420.1193 0.0767 -1.0000 -1.0000 2037147 1582564877.10 151.4743 59.9958 32.0000 1.9928 1.9949 419.6109 420.1247 0.0769 -1.0000 -1.0000 2037210 1582564877.20 151.4591 59.9958 32.0000 1.9930 1.9951 419.4290 419.9403 0.0766 -1.0000 -1.0000 2037382 1582564877.30 151.4591 59.9958 32.0000 1.9930 1.9950 419.4642 419.9783 0.0769 -1.0000 -1.0000 2037460 1582564877.40 151.4591 59.9958 32.0000 1.9927 1.9947 419.5287 420.0426 0.0768 -1.0000 -1.0000 2037522 1582564877.50 151.4591 59.9958 32.0000 1.9925 1.9945 419.5595 420.0716 0.0765 -1.0000 -1.0000 2037600 1582564877.60 151.4591 59.9958 32.0000 1.9933 1.9953 419.5086 420.0208 0.0767 -1.0000 -1.0000 2037663 1582564877.70 151.5527 59.9958 32.0000 1.9930 1.9950 419.4045 419.9188 0.0769 -1.0000 -1.0000 2038085 1582564877.80 151.5527 59.9958 32.0000 1.9933 1.9954 419.5221 420.0378 0.0772 -1.0000 -1.0000 2038163 1582564877.90 151.5527 59.9958 32.0000 1.9923 1.9943 419.5815 420.0967 0.0769 -1.0000 -1.0000 2038225 1582564878.00 151.5527 59.9958 32.0000 1.9922 1.9942 419.7008 420.2124 0.0764 -1.0000 -1.0000 2038288 1582564878.10 151.5527 59.9958 32.0000 1.9929 1.9949 419.6908 420.2024 0.0765 -1.0000 -1.0000 2038366 1582564878.20 151.5124 59.9958 32.0000 1.9935 1.9955 419.4640 419.9766 0.0767 -1.0000 -1.0000 2038585 1582564878.30 151.5124 59.9958 32.0000 1.9935 1.9955 419.3998 419.9132 0.0768 -1.0000 -1.0000 2038647 1582564878.40 151.5124 59.9958 32.0000 1.9927 1.9947 419.5513 420.0658 0.0770 -1.0000 -1.0000 2038725 1582564878.50 151.5124 59.9958 32.0000 1.9921 1.9941 419.6812 420.1964 0.0771 -1.0000 -1.0000 2038788 1582564878.60 151.5124 59.9958 32.0000 1.9931 1.9951 419.4665 419.9835 0.0773 -1.0000 -1.0000 2038850 1582564878.70 151.5082 59.9958 32.0000 1.9938 1.9958 419.3866 419.9052 0.0778 -1.0000 -1.0000 2038928 1582564878.80 151.4682 59.9958 32.0000 1.9932 1.9953 419.4571 419.9778 0.0778 -1.0000 -1.0000 2038975 1582564878.90 151.4682 59.9958 32.0000 1.9927 1.9947 419.6656 420.1845 0.0775 -1.0000 -1.0000 2039054 1582564879.00 151.4682 59.9958 32.0000 1.9925 1.9945 419.6568 420.1730 0.0771 -1.0000 -1.0000 2039132 1582564879.10 151.4682 59.9958 32.0000 1.9929 1.9949 419.5395 420.0533 0.0768 -1.0000 -1.0000 2039194 1582564879.20 151.4682 59.9958 32.0000 1.9935 1.9955 419.3970 419.9086 0.0765 -1.0000 -1.0000 2039397 1582564879.30 151.5100 59.9958 32.0000 1.9926 1.9946 419.5338 420.0444 0.0763 -1.0000 -1.0000 2039475 1582564879.40 151.5100 59.9958 32.0000 1.9923 1.9943 419.6829 420.1933 0.0763 -1.0000 -1.0000 2039538 1582564879.50 151.5100 59.9958 32.0000 1.9919 1.9939 419.5810 420.0929 0.0768 -1.0000 -1.0000 2039647 1582564879.60 151.5100 59.9958 32.0000 1.9930 1.9950 419.4753 419.9927 0.0773 -1.0000 -1.0000 2039710 1582564879.70 151.5100 59.9958 32.0000 1.9928 1.9948 419.5682 420.0860 0.0776 -1.0000 -1.0000 2039881 1582564879.80 151.4956 59.9956 32.0000 1.9925 1.9945 419.6298 420.1496 0.0777 -1.0000 -1.0000 2039960 1582564879.90 151.4898 59.9955 32.0000 1.9921 1.9941 419.6633 420.1816 0.0776 -1.0000 -1.0000 2040022 1582564880.00 151.4898 59.9955 32.0000 1.9921 1.9942 419.5917 420.1128 0.0780 -1.0000 -1.0000 2040085 1582564880.10 151.4898 59.9955 32.0000 1.9927 1.9947 419.4549 419.9777 0.0783 -1.0000 -1.0000 2040163 1582564880.20 151.4898 59.9955 32.0000 1.9929 1.9950 419.3927 419.9168 0.0784 -1.0000 -1.0000 2040913 1582564880.30 151.4898 59.9955 32.0000 1.9923 1.9943 419.5257 420.0490 0.0783 -1.0000 -1.0000 2040975 1582564880.40 151.4898 59.9955 32.0000 1.9923 1.9944 419.6686 420.1938 0.0786 -1.0000 -1.0000 2041038 1582564880.50 151.4622 59.9955 32.0000 1.9927 1.9947 419.5692 420.0959 0.0788 -1.0000 -1.0000 2041100 1582564880.60 151.4622 59.9955 32.0000 1.9920 1.9941 419.4736 420.0001 0.0788 -1.0000 -1.0000 2041163 1582564880.70 151.4622 59.9955 32.0000 1.9931 1.9952 419.4160 419.9427 0.0788 -1.0000 -1.0000 2041241 1582564880.80 151.4622 59.9955 32.0000 1.9924 1.9945 419.4621 419.9892 0.0789 -1.0000 -1.0000 2041303 1582564880.90 151.4622 59.9955 32.0000 1.9927 1.9948 419.6291 420.1567 0.0788 -1.0000 -1.0000 2041366 1582564881.00 151.4785 59.9955 32.0000 1.9929 1.9949 419.5752 420.1016 0.0786 -1.0000 -1.0000 2041444 1582564881.10 151.4936 59.9955 32.0000 1.9929 1.9949 419.4406 419.9649 0.0784 -1.0000 -1.0000 2041506 1582564881.20 151.4936 59.9955 32.0000 1.9923 1.9943 419.5922 420.1140 0.0779 -1.0000 -1.0000 2041569 1582564881.30 151.4936 59.9955 32.0000 1.9926 1.9946 419.6946 420.2143 0.0776 -1.0000 -1.0000 2041632 1582564881.40 151.4936 59.9955 32.0000 1.9927 1.9947 419.5862 420.1048 0.0775 -1.0000 -1.0000 2041694 1582564881.50 151.4936 59.9955 32.0000 1.9929 1.9949 419.4878 420.0053 0.0774 -1.0000 -1.0000 2041772 1582564881.60 151.4990 59.9955 32.0000 1.9918 1.9938 419.4913 420.0087 0.0774 -1.0000 -1.0000 2041835 1582564881.70 151.4990 59.9955 32.0000 1.9925 1.9945 419.5679 420.0867 0.0776 -1.0000 -1.0000 2041897 1582564881.80 151.4990 59.9955 32.0000 1.9927 1.9948 419.6270 420.1456 0.0775 -1.0000 -1.0000 2041975 1582564881.90 151.4990 59.9955 32.0000 1.9927 1.9947 419.5764 420.0947 0.0775 -1.0000 -1.0000 2042038 1582564882.00 151.4990 59.9955 32.0000 1.9934 1.9954 419.4200 419.9366 0.0773 -1.0000 -1.0000 2042100 1582564882.10 151.4990 59.9955 32.0000 1.9930 1.9950 419.6901 420.2073 0.0772 -1.0000 -1.0000 2042163 1582564882.20 151.4990 59.9955 32.0000 1.9931 1.9951 419.5875 420.1025 0.0769 -1.0000 -1.0000 2042225 1582564882.30 151.4990 59.9955 32.0000 1.9933 1.9953 419.4830 419.9956 0.0767 -1.0000 -1.0000 2043163 1582564882.40 151.4990 59.9955 32.0000 1.9926 1.9946 419.4333 419.9457 0.0766 -1.0000 -1.0000 2043241 1582564882.50 151.4990 59.9955 32.0000 1.9922 1.9942 419.6054 420.1163 0.0764 -1.0000 -1.0000 2043303 1582564882.60 151.4990 59.9955 32.0000 1.9916 1.9936 419.6686 420.1782 0.0761 -1.0000 -1.0000 2043366 1582564882.70 151.4771 59.9955 32.0000 1.9926 1.9946 419.6292 420.1379 0.0761 -1.0000 -1.0000 2043444 1582564882.80 151.4771 59.9955 32.0000 1.9930 1.9950 419.4939 420.0019 0.0759 -1.0000 -1.0000 2043506 1582564882.90 151.4771 59.9955 32.0000 1.9931 1.9951 419.4358 419.9431 0.0759 -1.0000 -1.0000 2043569 1582564883.00 151.4771 59.9955 32.0000 1.9919 1.9939 419.5410 420.0485 0.0759 -1.0000 -1.0000 2043710 1582564883.10 151.4771 59.9955 32.0000 1.9923 1.9942 419.6551 420.1611 0.0756 -1.0000 -1.0000 2043772 1582564883.20 151.4800 59.9955 32.0000 1.9925 1.9945 419.6016 420.1068 0.0756 -1.0000 -1.0000 2043835 1582564883.30 151.4892 59.9955 32.0000 1.9935 1.9955 419.5136 420.0193 0.0756 -1.0000 -1.0000 2043913 1582564883.40 151.4892 59.9955 32.0000 1.9929 1.9949 419.5028 420.0078 0.0755 -1.0000 -1.0000 2043975 1582564883.50 151.4892 59.9955 32.0000 1.9923 1.9943 419.6356 420.1412 0.0756 -1.0000 -1.0000 2044053 1582564883.60 151.4892 59.9955 32.0000 1.9923 1.9943 419.5243 420.0299 0.0756 -1.0000 -1.0000 2044116 1582564883.70 151.4892 59.9955 32.0000 1.9923 1.9943 419.3998 419.9056 0.0756 -1.0000 -1.0000 2044178 1582564883.80 151.5051 59.9955 32.0000 1.9922 1.9942 419.4949 420.0016 0.0758 -1.0000 -1.0000 2044366 1582564883.90 151.5075 59.9955 32.0000 1.9924 1.9943 419.5660 420.0733 0.0759 -1.0000 -1.0000 2044444 1582564884.00 151.5075 59.9955 32.0000 1.9918 1.9938 419.6978 420.2063 0.0760 -1.0000 -1.0000 2044491 1582564884.10 151.5075 59.9955 32.0000 1.9921 1.9941 419.6151 420.1229 0.0759 -1.0000 -1.0000 2044569 1582564884.20 151.5075 59.9955 32.0000 1.9932 1.9951 419.4317 419.9409 0.0762 -1.0000 -1.0000 2044631 1582564884.30 151.5075 59.9955 32.0000 1.9928 1.9948 419.3589 419.8683 0.0760 -1.0000 -1.0000 2044866 1582564884.40 151.5075 59.9955 32.0000 1.9924 1.9944 419.5114 420.0193 0.0760 -1.0000 -1.0000 2044929 1582564884.50 151.5075 59.9955 32.0000 1.9926 1.9945 419.5996 420.1081 0.0760 -1.0000 -1.0000 2044991 1582564884.60 151.5075 59.9955 32.0000 1.9920 1.9940 419.6505 420.1597 0.0762 -1.0000 -1.0000 2045054 1582564884.70 151.5075 59.9955 32.0000 1.9927 1.9947 419.4551 419.9657 0.0764 -1.0000 -1.0000 2045132 1582564884.80 151.5075 59.9955 32.0000 1.9924 1.9944 419.5314 420.0419 0.0763 -1.0000 -1.0000 2045194 1582564884.90 151.4826 59.9958 32.0000 1.9918 1.9938 419.6469 420.1590 0.0765 -1.0000 -1.0000 2045257 1582564885.00 151.4601 59.9961 32.0000 1.9922 1.9942 419.6686 420.1789 0.0762 -1.0000 -1.0000 2045335 1582564885.10 151.4601 59.9961 32.0000 1.9917 1.9937 419.5469 420.0557 0.0760 -1.0000 -1.0000 2045397 1582564885.20 151.4601 59.9961 32.0000 1.9925 1.9945 419.3639 419.8722 0.0761 -1.0000 -1.0000 2045460 1582564885.30 151.4601 59.9961 32.0000 1.9923 1.9943 419.3599 419.8692 0.0762 -1.0000 -1.0000 2045522 1582564885.40 151.4601 59.9961 32.0000 1.9925 1.9945 419.5105 420.0188 0.0759 -1.0000 -1.0000 2045647 1582564885.50 151.4842 59.9961 32.0000 1.9921 1.9941 419.6369 420.1447 0.0759 -1.0000 -1.0000 2045725 1582564885.60 151.4842 59.9961 32.0000 1.9924 1.9944 419.4048 419.9124 0.0758 -1.0000 -1.0000 2045788 1582564885.70 151.4842 59.9961 32.0000 1.9929 1.9948 419.3552 419.8608 0.0756 -1.0000 -1.0000 2045866 1582564885.80 151.4842 59.9961 32.0000 1.9922 1.9941 419.3521 419.8572 0.0756 -1.0000 -1.0000 2045928 1582564885.90 151.4842 59.9961 32.0000 1.9916 1.9936 419.4810 419.9871 0.0758 -1.0000 -1.0000 2046178 1582564886.00 151.4842 59.9961 32.0000 1.9918 1.9938 419.5936 420.1009 0.0759 -1.0000 -1.0000 2046241 1582564886.10 151.5122 59.9961 32.0000 1.9917 1.9937 419.5754 420.0837 0.0760 -1.0000 -1.0000 2046319 1582564886.20 151.5122 59.9961 32.0000 1.9926 1.9945 419.4937 419.9994 0.0756 -1.0000 -1.0000 2046538 1582564886.30 151.5122 59.9961 32.0000 1.9919 1.9939 419.4660 419.9711 0.0756 -1.0000 -1.0000 2046600 1582564886.40 151.5122 59.9961 32.0000 1.9926 1.9946 419.5045 420.0092 0.0754 -1.0000 -1.0000 2046678 1582564886.50 151.5122 59.9961 32.0000 1.9923 1.9943 419.6145 420.1190 0.0755 -1.0000 -1.0000 2046741 1582564886.60 151.5122 59.9961 32.0000 1.9911 1.9931 419.5978 420.1032 0.0755 -1.0000 -1.0000 2046803 1582564886.70 151.4616 59.9961 32.0000 1.9921 1.9940 419.4603 419.9657 0.0757 -1.0000 -1.0000 2046882 1582564886.80 151.4616 59.9961 32.0000 1.9926 1.9946 419.4491 419.9549 0.0756 -1.0000 -1.0000 2046944 1582564886.90 151.4616 59.9961 32.0000 1.9923 1.9942 419.6307 420.1363 0.0757 -1.0000 -1.0000 2047663 1582564887.00 151.4616 59.9961 32.0000 1.9919 1.9938 419.5440 420.0510 0.0758 -1.0000 -1.0000 2047741 1582564887.10 151.4616 59.9961 32.0000 1.9932 1.9952 419.4684 419.9758 0.0759 -1.0000 -1.0000 2047803 1582564887.20 151.4382 59.9961 32.0000 1.9924 1.9944 419.4008 419.9084 0.0759 -1.0000 -1.0000 2047866 1582564887.30 151.4270 59.9961 32.0000 1.9918 1.9938 419.6492 420.1573 0.0760 -1.0000 -1.0000 2047928 1582564887.40 151.4270 59.9961 32.0000 1.9921 1.9941 419.6197 420.1287 0.0762 -1.0000 -1.0000 2047991 1582564887.50 151.4270 59.9961 32.0000 1.9925 1.9945 419.4323 419.9420 0.0762 -1.0000 -1.0000 2048069 1582564887.60 151.4270 59.9961 32.0000 1.9928 1.9948 419.3313 419.8410 0.0763 -1.0000 -1.0000 2048131 1582564887.70 151.4270 59.9961 32.0000 1.9925 1.9944 419.5255 420.0357 0.0763 -1.0000 -1.0000 2048194 1582564887.80 151.4461 59.9961 32.0000 1.9921 1.9941 419.5984 420.1089 0.0763 -1.0000 -1.0000 2048272 1582564887.90 151.4461 59.9961 32.0000 1.9929 1.9949 419.4537 419.9637 0.0762 -1.0000 -1.0000 2048335 1582564888.00 151.4461 59.9961 32.0000 1.9929 1.9949 419.4291 419.9366 0.0760 -1.0000 -1.0000 2048913 1582564888.10 151.4461 59.9961 32.0000 1.9924 1.9944 419.6163 420.1256 0.0761 -1.0000 -1.0000 2048975 1582564888.20 151.4461 59.9961 32.0000 1.9930 1.9950 419.5972 420.1064 0.0762 -1.0000 -1.0000 2049038 1582564888.30 151.4461 59.9961 32.0000 1.9930 1.9950 419.4618 419.9707 0.0761 -1.0000 -1.0000 2049100 1582564888.40 151.4487 59.9961 32.0000 1.9930 1.9950 419.3229 419.8330 0.0764 -1.0000 -1.0000 2049179 1582564888.50 151.4487 59.9961 32.0000 1.9934 1.9954 419.4592 419.9767 0.0778 -1.0000 -1.0000 2049241 1582564888.60 151.4487 59.9961 32.0000 1.9929 1.9949 419.5628 420.0877 0.0784 -1.0000 -1.0000 2049303 1582564888.70 151.4487 59.9961 32.0000 1.9926 1.9946 419.6239 420.1460 0.0779 -1.0000 -1.0000 2049382 1582564888.80 151.4487 59.9961 32.0000 1.9934 1.9954 419.4213 419.9393 0.0773 -1.0000 -1.0000 2049444 1582564888.90 151.4487 59.9961 32.0000 1.9938 1.9958 419.4476 419.9635 0.0771 -1.0000 -1.0000 2049506 1582564889.00 151.5067 59.9961 32.0000 1.9929 1.9949 419.6150 420.1304 0.0771 -1.0000 -1.0000 2049600 1582564889.10 151.5067 59.9961 32.0000 1.9925 1.9945 419.5446 420.0601 0.0769 -1.0000 -1.0000 2049663 1582564889.20 151.5067 59.9961 32.0000 1.9927 1.9947 419.4133 419.9253 0.0765 -1.0000 -1.0000 2049725 1582564889.30 151.5067 59.9961 32.0000 1.9928 1.9948 419.4847 419.9955 0.0764 -1.0000 -1.0000 2049803 1582564889.40 151.5067 59.9961 32.0000 1.9926 1.9946 419.5580 420.0692 0.0764 -1.0000 -1.0000 2050053 1582564889.50 151.5583 59.9961 32.0000 1.9924 1.9944 419.5440 420.0541 0.0761 -1.0000 -1.0000 2050131 1582564889.60 151.5712 59.9961 32.0000 1.9933 1.9953 419.4354 419.9437 0.0761 -1.0000 -1.0000 2050194 1582564889.70 151.5712 59.9961 32.0000 1.9934 1.9954 419.4193 419.9288 0.0762 -1.0000 -1.0000 2050256 1582564889.80 151.5712 59.9961 32.0000 1.9927 1.9947 419.5075 420.0170 0.0762 -1.0000 -1.0000 2050335 1582564889.90 151.5712 59.9961 32.0000 1.9925 1.9945 419.6239 420.1343 0.0764 -1.0000 -1.0000 2050397 1582564890.00 151.5712 59.9961 32.0000 1.9934 1.9954 419.4780 419.9914 0.0769 -1.0000 -1.0000 2050460 1582564890.10 151.5712 59.9961 32.0000 1.9927 1.9947 419.4204 419.9344 0.0770 -1.0000 -1.0000 2050882 1582564890.20 151.5712 59.9961 32.0000 1.9931 1.9951 419.4857 420.0015 0.0771 -1.0000 -1.0000 2050944 1582564890.30 151.5712 59.9961 32.0000 1.9924 1.9944 419.5207 420.0353 0.0769 -1.0000 -1.0000 2051006 1582564890.40 151.5712 59.9961 32.0000 1.9931 1.9951 419.4239 419.9390 0.0770 -1.0000 -1.0000 2051085 1582564890.50 151.5712 59.9961 32.0000 1.9932 1.9952 419.4710 419.9859 0.0770 -1.0000 -1.0000 2051147 1582564890.60 151.5712 59.9961 32.0000 1.9917 1.9937 419.5465 420.0630 0.0773 -1.0000 -1.0000 2051210 1582564890.70 151.5583 59.9961 32.0000 1.9919 1.9939 419.5838 420.1001 0.0771 -1.0000 -1.0000 2051288 1582564890.80 151.5151 59.9961 32.0000 1.9926 1.9946 419.4136 419.9279 0.0770 -1.0000 -1.0000 2051350 1582564890.90 151.5151 59.9961 32.0000 1.9927 1.9947 419.3896 419.9056 0.0771 -1.0000 -1.0000 2051413 1582564891.00 151.5151 59.9961 32.0000 1.9924 1.9944 419.5671 420.0817 0.0769 -1.0000 -1.0000 2051491 1582564891.10 151.5151 59.9961 32.0000 1.9917 1.9937 419.6223 420.1341 0.0765 -1.0000 -1.0000 2051554 1582564891.20 151.5151 59.9961 32.0000 1.9924 1.9944 419.5791 420.0903 0.0765 -1.0000 -1.0000 2051616 1582564891.30 151.4948 59.9961 32.0000 1.9931 1.9951 419.4302 419.9447 0.0772 -1.0000 -1.0000 2051678 1582564891.40 151.4948 59.9961 32.0000 1.9935 1.9955 419.5696 420.0858 0.0771 -1.0000 -1.0000 2051741 1582564891.50 151.4948 59.9961 32.0000 1.9924 1.9944 419.6302 420.1443 0.0768 -1.0000 -1.0000 2051819 1582564891.60 151.4948 59.9961 32.0000 1.9922 1.9942 419.5307 420.0431 0.0766 -1.0000 -1.0000 2052147 1582564891.70 151.4948 59.9961 32.0000 1.9929 1.9949 419.4636 419.9747 0.0764 -1.0000 -1.0000 2052210 1582564891.80 151.5083 59.9961 32.0000 1.9929 1.9949 419.4591 419.9703 0.0765 -1.0000 -1.0000 2052288 1582564891.90 151.5098 59.9961 32.0000 1.9927 1.9947 419.6529 420.1650 0.0765 -1.0000 -1.0000 2052350 1582564892.00 151.5098 59.9961 32.0000 1.9932 1.9952 419.6200 420.1325 0.0767 -1.0000 -1.0000 2052413 1582564892.10 151.5098 59.9961 32.0000 1.9933 1.9953 419.4715 419.9842 0.0766 -1.0000 -1.0000 2052647 1582564892.20 151.5098 59.9961 32.0000 1.9923 1.9943 419.4933 420.0044 0.0764 -1.0000 -1.0000 2052710 1582564892.30 151.5098 59.9961 32.0000 1.9918 1.9938 419.5208 420.0301 0.0763 -1.0000 -1.0000 2052772 1582564892.40 151.5098 59.9961 32.0000 1.9917 1.9937 419.6191 420.1308 0.0765 -1.0000 -1.0000 2052850 1582564892.50 151.5098 59.9961 32.0000 1.9919 1.9939 419.5475 420.0588 0.0764 -1.0000 -1.0000 2052913 1582564892.60 151.5098 59.9961 32.0000 1.9922 1.9942 419.5850 420.0969 0.0766 -1.0000 -1.0000 2053147 1582564892.70 151.5098 59.9961 32.0000 1.9924 1.9944 419.5410 420.0534 0.0766 -1.0000 -1.0000 2053210 1582564892.80 151.5098 59.9961 32.0000 1.9914 1.9934 419.6484 420.1600 0.0765 -1.0000 -1.0000 2053272 1582564892.90 151.5098 59.9961 32.0000 1.9925 1.9945 419.5786 420.0891 0.0763 -1.0000 -1.0000 2053554 1582564893.00 151.5247 59.9961 32.0000 1.9929 1.9949 419.3438 419.8555 0.0765 -1.0000 -1.0000 2053632 1582564893.10 151.5410 59.9961 32.0000 1.9926 1.9946 419.3906 419.9015 0.0765 -1.0000 -1.0000 2053694 1582564893.20 151.5410 59.9961 32.0000 1.9932 1.9952 419.4771 419.9894 0.0766 -1.0000 -1.0000 2053756 1582564893.30 151.5410 59.9961 32.0000 1.9927 1.9947 419.5045 420.0178 0.0769 -1.0000 -1.0000 2053819 1582564893.40 151.5410 59.9961 32.0000 1.9917 1.9937 419.6146 420.1319 0.0774 -1.0000 -1.0000 2053881 1582564893.50 151.5410 59.9961 32.0000 1.9925 1.9945 419.6150 420.1322 0.0772 -1.0000 -1.0000 2053960 1582564893.60 151.5410 59.9961 32.0000 1.9934 1.9954 419.4914 420.0080 0.0772 -1.0000 -1.0000 2054725 1582564893.70 151.5494 59.9961 32.0000 1.9932 1.9952 419.4827 419.9981 0.0770 -1.0000 -1.0000 2054803 1582564893.80 151.5494 59.9961 32.0000 1.9922 1.9942 419.6682 420.1817 0.0767 -1.0000 -1.0000 2054866 1582564893.90 151.5494 59.9961 32.0000 1.9915 1.9935 419.6075 420.1220 0.0770 -1.0000 -1.0000 2054929 1582564894.00 151.5494 59.9961 32.0000 1.9921 1.9941 419.6568 420.1736 0.0774 -1.0000 -1.0000 2054991 1582564894.10 151.5494 59.9961 32.0000 1.9932 1.9952 419.4133 419.9314 0.0774 -1.0000 -1.0000 2055069 1582564894.20 151.5507 59.9961 32.0000 1.9930 1.9950 419.4934 420.0091 0.0771 -1.0000 -1.0000 2055132 1582564894.30 151.5527 59.9961 32.0000 1.9919 1.9939 419.6206 420.1383 0.0775 -1.0000 -1.0000 2055194 1582564894.40 151.5527 59.9961 32.0000 1.9916 1.9936 419.5729 420.0913 0.0774 -1.0000 -1.0000 2055257 1582564894.50 151.5527 59.9961 32.0000 1.9931 1.9951 419.4722 419.9886 0.0772 -1.0000 -1.0000 2055319 1582564894.60 151.5527 59.9961 32.0000 1.9935 1.9955 419.4237 419.9394 0.0771 -1.0000 -1.0000 2055382 1582564894.70 151.5527 59.9961 32.0000 1.9935 1.9955 419.5261 420.0436 0.0774 -1.0000 -1.0000 2055460 1582564894.80 151.5625 59.9955 32.0000 1.9921 1.9941 419.6467 420.1652 0.0775 -1.0000 -1.0000 2055522 1582564894.90 151.5625 59.9955 32.0000 1.9926 1.9946 419.5504 420.0687 0.0775 -1.0000 -1.0000 2055585 1582564895.00 151.5625 59.9955 32.0000 1.9931 1.9951 419.4433 419.9612 0.0775 -1.0000 -1.0000 2055663 1582564895.10 151.5625 59.9955 32.0000 1.9927 1.9948 419.4100 419.9290 0.0776 -1.0000 -1.0000 2055725 1582564895.20 151.5625 59.9955 32.0000 1.9929 1.9949 419.5128 420.0305 0.0774 -1.0000 -1.0000 2055788 1582564895.30 151.5575 59.9955 32.0000 1.9921 1.9942 419.7182 420.2348 0.0772 -1.0000 -1.0000 2055850 1582564895.40 151.5528 59.9955 32.0000 1.9919 1.9939 419.6036 420.1209 0.0772 -1.0000 -1.0000 2055913 1582564895.50 151.5528 59.9955 32.0000 1.9924 1.9944 419.4822 419.9975 0.0771 -1.0000 -1.0000 2055991 1582564895.60 151.5528 59.9955 32.0000 1.9940 1.9960 419.5255 420.0392 0.0768 -1.0000 -1.0000 2056053 1582564895.70 151.5528 59.9955 32.0000 1.9924 1.9944 419.4544 419.9677 0.0767 -1.0000 -1.0000 2056116 1582564895.80 151.5528 59.9955 32.0000 1.9923 1.9943 419.6444 420.1577 0.0768 -1.0000 -1.0000 2056194 1582564895.90 151.5528 59.9955 32.0000 1.9920 1.9940 419.6761 420.1884 0.0765 -1.0000 -1.0000 2056256 1582564896.00 151.5528 59.9955 32.0000 1.9927 1.9947 419.5500 420.0612 0.0763 -1.0000 -1.0000 2056319 1582564896.10 151.5528 59.9955 32.0000 1.9927 1.9947 419.4547 419.9641 0.0763 -1.0000 -1.0000 2056381 1582564896.20 151.5528 59.9955 32.0000 1.9922 1.9942 419.5633 420.0744 0.0764 -1.0000 -1.0000 2056663 1582564896.30 151.5528 59.9955 32.0000 1.9930 1.9950 419.6235 420.1343 0.0764 -1.0000 -1.0000 2056725 1582564896.40 151.5528 59.9955 32.0000 1.9932 1.9952 419.5194 420.0339 0.0770 -1.0000 -1.0000 2056803 1582564896.50 151.5377 59.9955 32.0000 1.9930 1.9950 419.4189 419.9345 0.0772 -1.0000 -1.0000 2056866 1582564896.60 151.5332 59.9955 32.0000 1.9925 1.9946 419.4565 419.9757 0.0778 -1.0000 -1.0000 2057006 1582564896.70 151.5332 59.9955 32.0000 1.9927 1.9947 419.4318 419.9494 0.0773 -1.0000 -1.0000 2057194 1582564896.80 151.5332 59.9955 32.0000 1.9933 1.9953 419.5909 420.1055 0.0768 -1.0000 -1.0000 2057257 1582564896.90 151.5332 59.9955 32.0000 1.9936 1.9956 419.4787 419.9909 0.0765 -1.0000 -1.0000 2057319 1582564897.00 151.5332 59.9955 32.0000 1.9934 1.9954 419.3373 419.8488 0.0765 -1.0000 -1.0000 2057397 1582564897.10 151.5332 59.9955 32.0000 1.9927 1.9947 419.5545 420.0673 0.0767 -1.0000 -1.0000 2057460 1582564897.20 151.5026 59.9955 32.0000 1.9920 1.9940 419.4899 420.0023 0.0766 -1.0000 -1.0000 2057522 1582564897.30 151.4992 59.9955 32.0000 1.9940 1.9960 419.4817 419.9945 0.0768 -1.0000 -1.0000 2058241 1582564897.40 151.4992 59.9955 32.0000 1.9931 1.9951 419.4477 419.9630 0.0771 -1.0000 -1.0000 2058319 1582564897.50 151.4992 59.9955 32.0000 1.9926 1.9947 419.4717 419.9868 0.0771 -1.0000 -1.0000 2058381 1582564897.60 151.4992 59.9955 32.0000 1.9916 1.9936 419.6311 420.1487 0.0775 -1.0000 -1.0000 2058444 1582564897.70 151.4992 59.9955 32.0000 1.9926 1.9946 419.6061 420.1259 0.0778 -1.0000 -1.0000 2058506 1582564897.80 151.5749 59.9955 32.0000 1.9933 1.9953 419.5118 420.0323 0.0778 -1.0000 -1.0000 2058585 1582564897.90 151.5749 59.9955 32.0000 1.9932 1.9952 419.4315 419.9495 0.0774 -1.0000 -1.0000 2058647 1582564898.00 151.5749 59.9955 32.0000 1.9934 1.9954 419.5349 420.0525 0.0774 -1.0000 -1.0000 2058710 1582564898.10 151.5749 59.9955 32.0000 1.9919 1.9939 419.6979 420.2173 0.0777 -1.0000 -1.0000 2058788 1582564898.20 151.5749 59.9955 32.0000 1.9918 1.9938 419.5510 420.0712 0.0778 -1.0000 -1.0000 2058850 1582564898.30 151.5329 59.9955 32.0000 1.9923 1.9944 419.4588 419.9803 0.0781 -1.0000 -1.0000 2058913 1582564898.40 151.5329 59.9955 32.0000 1.9931 1.9951 419.5828 420.1077 0.0786 -1.0000 -1.0000 2058991 1582564898.50 151.5329 59.9955 32.0000 1.9925 1.9946 419.6457 420.1718 0.0786 -1.0000 -1.0000 2059054 1582564898.60 151.5329 59.9955 32.0000 1.9932 1.9953 419.5271 420.0518 0.0784 -1.0000 -1.0000 2059116 1582564898.70 151.5329 59.9955 32.0000 1.9932 1.9952 419.4525 419.9763 0.0784 -1.0000 -1.0000 2059194 1582564898.80 151.5329 59.9955 32.0000 1.9929 1.9950 419.5356 420.0593 0.0782 -1.0000 -1.0000 2059257 1582564898.90 151.5104 59.9955 32.0000 1.9916 1.9936 419.6175 420.1401 0.0782 -1.0000 -1.0000 2059319 1582564899.00 151.5104 59.9955 32.0000 1.9928 1.9949 419.6343 420.1596 0.0785 -1.0000 -1.0000 2059382 1582564899.10 151.5104 59.9955 32.0000 1.9926 1.9947 419.5837 420.1081 0.0783 -1.0000 -1.0000 2059444 1582564899.20 151.5104 59.9955 32.0000 1.9930 1.9951 419.4964 420.0198 0.0783 -1.0000 -1.0000 2059506 1582564899.30 151.5104 59.9955 32.0000 1.9922 1.9943 419.6250 420.1491 0.0785 -1.0000 -1.0000 2059647 1582564899.40 151.5104 59.9955 32.0000 1.9921 1.9941 419.6303 420.1579 0.0790 -1.0000 -1.0000 2059710 1582564899.50 151.5104 59.9955 32.0000 1.9928 1.9949 419.6693 420.1990 0.0792 -1.0000 -1.0000 2059788 1582564899.60 151.5104 59.9955 32.0000 1.9931 1.9952 419.3937 419.9243 0.0794 -1.0000 -1.0000 2059835 1582564899.70 151.5104 59.9955 32.0000 1.9922 1.9943 419.4863 420.0168 0.0792 -1.0000 -1.0000 2059913 1582564899.80 151.5104 59.9955 32.0000 1.9919 1.9939 419.6706 420.1988 0.0789 -1.0000 -1.0000 2100163 1582564899.90 151.5104 59.9955 32.0000 1.9924 1.9945 419.5826 420.1082 0.0785 -1.0000 -1.0000 2100225 1582564900.00 151.5104 59.9955 32.0000 1.9926 1.9947 419.4448 419.9711 0.0788 -1.0000 -1.0000 2100288 1582564900.10 151.5318 59.9961 32.0000 1.9933 1.9954 419.4100 419.9368 0.0787 -1.0000 -1.0000 2100350 1582564900.20 151.5318 59.9961 32.0000 1.9931 1.9951 419.5750 420.1018 0.0788 -1.0000 -1.0000 2100413 1582564900.30 151.5318 59.9961 32.0000 1.9921 1.9942 419.6497 420.1783 0.0791 -1.0000 -1.0000 2101194 1582564900.40 151.5318 59.9961 32.0000 1.9918 1.9938 419.5613 420.0899 0.0787 -1.0000 -1.0000 2101413 1582564900.50 151.5318 59.9961 32.0000 1.9925 1.9945 419.5322 420.0529 0.0776 -1.0000 -1.0000 2101475 1582564900.60 151.5318 59.9961 32.0000 1.9924 1.9945 419.4481 419.9649 0.0772 -1.0000 -1.0000 2101538 1582564900.70 151.5318 59.9961 32.0000 1.9926 1.9946 419.4586 419.9735 0.0770 -1.0000 -1.0000 2101616 1582564900.80 151.5552 59.9961 32.0000 1.9926 1.9947 419.6536 420.1689 0.0772 -1.0000 -1.0000 2101678 1582564900.90 151.5552 59.9961 32.0000 1.9932 1.9952 419.5012 420.0186 0.0774 -1.0000 -1.0000 2101756 1582564901.00 151.5552 59.9961 32.0000 1.9928 1.9948 419.4027 419.9224 0.0778 -1.0000 -1.0000 2101819 1582564901.10 151.5552 59.9961 32.0000 1.9920 1.9941 419.5955 420.1150 0.0778 -1.0000 -1.0000 2101881 1582564901.20 151.5552 59.9961 32.0000 1.9925 1.9945 419.7361 420.2539 0.0772 -1.0000 -1.0000 2101944 1582564901.30 151.5525 59.9961 32.0000 1.9926 1.9947 419.6012 420.1163 0.0770 -1.0000 -1.0000 2102022 1582564901.40 151.5433 59.9961 32.0000 1.9924 1.9944 419.5261 420.0418 0.0773 -1.0000 -1.0000 2102085 1582564901.50 151.5433 59.9961 32.0000 1.9939 1.9959 419.4821 420.0031 0.0781 -1.0000 -1.0000 2102163 1582564901.60 151.5433 59.9961 32.0000 1.9924 1.9945 419.5823 420.1090 0.0790 -1.0000 -1.0000 2102225 1582564901.70 151.5433 59.9961 32.0000 1.9922 1.9943 419.6029 420.1331 0.0792 -1.0000 -1.0000 2102288 1582564901.80 151.5433 59.9961 32.0000 1.9926 1.9947 419.6165 420.1438 0.0788 -1.0000 -1.0000 2102366 1582564901.90 151.5420 59.9961 32.0000 1.9928 1.9948 419.5849 420.1125 0.0789 -1.0000 -1.0000 2102428 1582564902.00 151.5327 59.9961 32.0000 1.9931 1.9952 419.5342 420.0610 0.0787 -1.0000 -1.0000 2102491 1582564902.10 151.5327 59.9961 32.0000 1.9924 1.9945 419.6356 420.1636 0.0788 -1.0000 -1.0000 2102569 1582564902.20 151.5327 59.9961 32.0000 1.9922 1.9943 419.5882 420.1133 0.0784 -1.0000 -1.0000 2102632 1582564902.30 151.5327 59.9961 32.0000 1.9931 1.9951 419.4569 419.9806 0.0784 -1.0000 -1.0000 2102694 1582564902.40 151.5327 59.9961 32.0000 1.9931 1.9952 419.4434 419.9667 0.0782 -1.0000 -1.0000 2102757 1582564902.50 151.5327 59.9961 32.0000 1.9938 1.9958 419.5449 420.0656 0.0779 -1.0000 -1.0000 2102819 1582564902.60 151.5327 59.9961 32.0000 1.9923 1.9943 419.6285 420.1491 0.0778 -1.0000 -1.0000 2102882 1582564902.70 151.5327 59.9961 32.0000 1.9928 1.9949 419.5364 420.0570 0.0779 -1.0000 -1.0000 2102960 1582564902.80 151.5327 59.9961 32.0000 1.9929 1.9949 419.5545 420.0785 0.0784 -1.0000 -1.0000 2103022 1582564902.90 151.5327 59.9961 32.0000 1.9928 1.9948 419.4628 419.9879 0.0785 -1.0000 -1.0000 2103413 1582564903.00 151.5327 59.9961 32.0000 1.9927 1.9947 419.3886 419.9128 0.0784 -1.0000 -1.0000 2103475 1582564903.10 151.4630 59.9961 32.0000 1.9926 1.9947 419.5830 420.1066 0.0782 -1.0000 -1.0000 2103554 1582564903.20 151.4630 59.9961 32.0000 1.9927 1.9947 419.5417 420.0631 0.0780 -1.0000 -1.0000 2103600 1582564903.30 151.4630 59.9961 32.0000 1.9933 1.9954 419.4948 420.0153 0.0778 -1.0000 -1.0000 2103678 1582564903.40 151.4630 59.9961 32.0000 1.9935 1.9955 419.4142 419.9344 0.0779 -1.0000 -1.0000 2103741 1582564903.50 151.4630 59.9961 32.0000 1.9923 1.9943 419.5024 420.0249 0.0782 -1.0000 -1.0000 2103819 1582564903.60 151.4757 59.9961 32.0000 1.9924 1.9945 419.7256 420.2490 0.0782 -1.0000 -1.0000 2103881 1582564903.70 151.4811 59.9961 32.0000 1.9927 1.9948 419.6606 420.1814 0.0779 -1.0000 -1.0000 2103975 1582564903.80 151.4811 59.9961 32.0000 1.9930 1.9950 419.5318 420.0551 0.0782 -1.0000 -1.0000 2104038 1582564903.90 151.4811 59.9961 32.0000 1.9927 1.9948 419.4324 419.9551 0.0782 -1.0000 -1.0000 2104100 1582564904.00 151.4811 59.9961 32.0000 1.9930 1.9950 419.4276 419.9512 0.0784 -1.0000 -1.0000 2104178 1582564904.10 151.4811 59.9961 32.0000 1.9927 1.9947 419.5852 420.1098 0.0786 -1.0000 -1.0000 2104256 1582564904.20 151.4755 59.9960 32.0000 1.9920 1.9941 419.6149 420.1415 0.0787 -1.0000 -1.0000 2104319 1582564904.30 151.4343 59.9953 32.0000 1.9929 1.9950 419.4120 419.9369 0.0784 -1.0000 -1.0000 2104381 1582564904.40 151.4343 59.9953 32.0000 1.9930 1.9951 419.3811 419.9044 0.0782 -1.0000 -1.0000 2104444 1582564904.50 151.4343 59.9953 32.0000 1.9923 1.9944 419.5594 420.0822 0.0781 -1.0000 -1.0000 2104631 1582564904.60 151.4343 59.9953 32.0000 1.9915 1.9936 419.5937 420.1155 0.0780 -1.0000 -1.0000 2104694 1582564904.70 151.4343 59.9953 32.0000 1.9926 1.9947 419.5680 420.0894 0.0780 -1.0000 -1.0000 2104772 1582564904.80 151.4343 59.9953 32.0000 1.9938 1.9959 419.3913 419.9155 0.0784 -1.0000 -1.0000 2104835 1582564904.90 151.4343 59.9953 32.0000 1.9937 1.9957 419.4025 419.9256 0.0782 -1.0000 -1.0000 2104897 1582564905.00 151.4343 59.9953 32.0000 1.9920 1.9940 419.5454 420.0683 0.0782 -1.0000 -1.0000 2105194 1582564905.10 151.4343 59.9953 32.0000 1.9920 1.9940 419.6441 420.1678 0.0783 -1.0000 -1.0000 2105257 1582564905.20 151.4343 59.9953 32.0000 1.9922 1.9942 419.6772 420.2011 0.0784 -1.0000 -1.0000 2105319 1582564905.30 151.4358 59.9953 32.0000 1.9928 1.9949 419.5921 420.1182 0.0787 -1.0000 -1.0000 2105397 1582564905.40 151.4440 59.9953 32.0000 1.9925 1.9946 419.5495 420.0773 0.0789 -1.0000 -1.0000 2105460 1582564905.50 151.4440 59.9953 32.0000 1.9919 1.9939 419.5631 420.0903 0.0788 -1.0000 -1.0000 2105897 1582564905.60 151.4440 59.9953 32.0000 1.9921 1.9942 419.6392 420.1656 0.0787 -1.0000 -1.0000 2105960 1582564905.70 151.4440 59.9953 32.0000 1.9925 1.9946 419.5543 420.0770 0.0780 -1.0000 -1.0000 2106022 1582564905.80 151.4440 59.9953 32.0000 1.9933 1.9953 419.4643 419.9856 0.0779 -1.0000 -1.0000 2106085 1582564905.90 151.4773 59.9953 32.0000 1.9932 1.9953 419.5207 420.0415 0.0779 -1.0000 -1.0000 2106147 1582564906.00 151.4783 59.9953 32.0000 1.9926 1.9946 419.5992 420.1212 0.0781 -1.0000 -1.0000 2106381 1582564906.10 151.4783 59.9953 32.0000 1.9925 1.9945 419.6550 420.1794 0.0785 -1.0000 -1.0000 2106460 1582564906.20 151.4783 59.9953 32.0000 1.9932 1.9953 419.5861 420.1138 0.0789 -1.0000 -1.0000 2106522 1582564906.30 151.4783 59.9953 32.0000 1.9933 1.9953 419.4682 419.9960 0.0789 -1.0000 -1.0000 2106585 1582564906.40 151.4783 59.9953 32.0000 1.9930 1.9951 419.5637 420.0898 0.0786 -1.0000 -1.0000 2106663 1582564906.50 151.4709 59.9953 32.0000 1.9923 1.9944 419.7333 420.2598 0.0787 -1.0000 -1.0000 2106913 1582564906.60 151.4709 59.9953 32.0000 1.9928 1.9949 419.5268 420.0536 0.0787 -1.0000 -1.0000 2106975 1582564906.70 151.4709 59.9953 32.0000 1.9934 1.9954 419.4235 419.9487 0.0785 -1.0000 -1.0000 2107038 1582564906.80 151.4709 59.9953 32.0000 1.9934 1.9954 419.4760 419.9994 0.0782 -1.0000 -1.0000 2107100 1582564906.90 151.4709 59.9953 32.0000 1.9926 1.9947 419.6232 420.1440 0.0778 -1.0000 -1.0000 2107163 1582564907.00 151.4702 59.9953 32.0000 1.9917 1.9937 419.6605 420.1794 0.0775 -1.0000 -1.0000 2107241 1582564907.10 151.4553 59.9953 32.0000 1.9931 1.9951 419.5088 420.0266 0.0774 -1.0000 -1.0000 2107429 1582564907.20 151.4553 59.9953 32.0000 1.9931 1.9951 419.5055 420.0252 0.0777 -1.0000 -1.0000 2107506 1582564907.30 151.4553 59.9953 32.0000 1.9930 1.9951 419.5708 420.0891 0.0774 -1.0000 -1.0000 2107616 1582564907.40 151.4553 59.9953 32.0000 1.9922 1.9942 419.7507 420.2673 0.0772 -1.0000 -1.0000 2107678 1582564907.50 151.4553 59.9953 32.0000 1.9926 1.9946 419.5728 420.0896 0.0773 -1.0000 -1.0000 2107741 1582564907.60 151.4983 59.9953 32.0000 1.9931 1.9952 419.5697 420.0869 0.0774 -1.0000 -1.0000 2108163 1582564907.70 151.4983 59.9953 32.0000 1.9928 1.9948 419.5753 420.0939 0.0776 -1.0000 -1.0000 2108225 1582564907.80 151.4983 59.9953 32.0000 1.9923 1.9943 419.7405 420.2615 0.0779 -1.0000 -1.0000 2108303 1582564907.90 151.4983 59.9953 32.0000 1.9928 1.9949 419.7641 420.2864 0.0781 -1.0000 -1.0000 2108366 1582564908.00 151.4983 59.9953 32.0000 1.9931 1.9952 419.6372 420.1613 0.0785 -1.0000 -1.0000 2108428 1582564908.10 151.4719 59.9953 32.0000 1.9929 1.9950 419.5751 420.1059 0.0797 -1.0000 -1.0000 2108506 1582564908.20 151.4667 59.9953 32.0000 1.9929 1.9950 419.6941 420.2310 0.0803 -1.0000 -1.0000 2108569 1582564908.30 151.4667 59.9953 32.0000 1.9922 1.9943 419.6654 420.2009 0.0798 -1.0000 -1.0000 2108631 1582564908.40 151.4667 59.9953 32.0000 1.9923 1.9944 419.6953 420.2242 0.0788 -1.0000 -1.0000 2108694 1582564908.50 151.4667 59.9953 32.0000 1.9930 1.9950 419.5327 420.0566 0.0782 -1.0000 -1.0000 2108757 1582564908.60 151.4667 59.9953 32.0000 1.9930 1.9951 419.5249 420.0451 0.0777 -1.0000 -1.0000 2108882 1582564908.70 151.4644 59.9953 32.0000 1.9936 1.9957 419.5724 420.0915 0.0776 -1.0000 -1.0000 2108960 1582564908.80 151.4644 59.9953 32.0000 1.9928 1.9949 419.6245 420.1426 0.0774 -1.0000 -1.0000 2109022 1582564908.90 151.4644 59.9953 32.0000 1.9926 1.9946 419.6069 420.1240 0.0772 -1.0000 -1.0000 2109085 1582564909.00 151.4644 59.9953 32.0000 1.9929 1.9949 419.6161 420.1316 0.0770 -1.0000 -1.0000 2109163 1582564909.10 151.4644 59.9953 32.0000 1.9936 1.9956 419.5682 420.0848 0.0774 -1.0000 -1.0000 2109413 1582564909.20 151.4644 59.9953 32.0000 1.9932 1.9953 419.6104 420.1300 0.0780 -1.0000 -1.0000 2109475 1582564909.30 151.4730 59.9953 32.0000 1.9916 1.9936 419.7064 420.2286 0.0780 -1.0000 -1.0000 2109538 1582564909.40 151.4780 59.9953 32.0000 1.9928 1.9949 419.6899 420.2114 0.0780 -1.0000 -1.0000 2109600 1582564909.50 151.4780 59.9953 32.0000 1.9932 1.9953 419.6119 420.1348 0.0782 -1.0000 -1.0000 2109678 1582564909.60 151.4780 59.9953 32.0000 1.9932 1.9952 419.5690 420.0928 0.0783 -1.0000 -1.0000 2109913 1582564909.70 151.4780 59.9953 32.0000 1.9934 1.9955 419.4723 419.9958 0.0783 -1.0000 -1.0000 2109975 1582564909.80 151.4780 59.9953 32.0000 1.9923 1.9943 419.6851 420.2074 0.0780 -1.0000 -1.0000 2110053 1582564909.90 151.4801 59.9954 32.0000 1.9917 1.9937 419.7139 420.2368 0.0782 -1.0000 -1.0000 2110116 1582564910.00 151.4848 59.9955 32.0000 1.9924 1.9945 419.6480 420.1724 0.0785 -1.0000 -1.0000 2110178 1582564910.10 151.4848 59.9955 32.0000 1.9933 1.9954 419.5733 420.0997 0.0787 -1.0000 -1.0000 2110241 1582564910.20 151.4848 59.9955 32.0000 1.9924 1.9945 419.6586 420.1851 0.0787 -1.0000 -1.0000 2110381 1582564910.30 151.4848 59.9955 32.0000 1.9929 1.9950 419.6458 420.1748 0.0794 -1.0000 -1.0000 2110444 1582564910.40 151.4287 59.9955 32.0000 1.9942 1.9962 419.5563 420.0900 0.0801 -1.0000 -1.0000 2110522 1582564910.50 151.4194 59.9955 32.0000 1.9930 1.9951 419.5293 420.0614 0.0792 -1.0000 -1.0000 2110569 1582564910.60 151.4194 59.9955 32.0000 1.9924 1.9944 419.4696 419.9931 0.0781 -1.0000 -1.0000 2110647 1582564910.70 151.4194 59.9955 32.0000 1.9916 1.9937 419.6059 420.1249 0.0775 -1.0000 -1.0000 2111725 1582564910.80 151.4194 59.9955 32.0000 1.9921 1.9941 419.6461 420.1626 0.0771 -1.0000 -1.0000 2111788 1582564910.90 151.4194 59.9955 32.0000 1.9928 1.9949 419.5548 420.0680 0.0767 -1.0000 -1.0000 2111850 1582564911.00 151.4194 59.9955 32.0000 1.9931 1.9951 419.4991 420.0119 0.0768 -1.0000 -1.0000 2111928 1582564911.10 151.4190 59.9955 32.0000 1.9928 1.9948 419.5745 420.0889 0.0769 -1.0000 -1.0000 2111991 1582564911.20 151.4188 59.9955 32.0000 1.9920 1.9940 419.6135 420.1275 0.0768 -1.0000 -1.0000 2112053 1582564911.30 151.4188 59.9955 32.0000 1.9923 1.9944 419.5284 420.0427 0.0768 -1.0000 -1.0000 2112116 1582564911.40 151.4188 59.9955 32.0000 1.9930 1.9951 419.5003 420.0139 0.0769 -1.0000 -1.0000 2112178 1582564911.50 151.4188 59.9955 32.0000 1.9927 1.9947 419.5829 420.0967 0.0767 -1.0000 -1.0000 2112256 1582564911.60 151.4188 59.9955 32.0000 1.9922 1.9942 419.7624 420.2748 0.0765 -1.0000 -1.0000 2112319 1582564911.70 151.4377 59.9955 32.0000 1.9929 1.9949 419.7262 420.2380 0.0765 -1.0000 -1.0000 2112663 1582564911.80 151.4377 59.9955 32.0000 1.9930 1.9950 419.6421 420.1534 0.0764 -1.0000 -1.0000 2112741 1582564911.90 151.4377 59.9955 32.0000 1.9929 1.9949 419.5352 420.0458 0.0764 -1.0000 -1.0000 2112803 1582564912.00 151.4377 59.9955 32.0000 1.9927 1.9947 419.5924 420.1043 0.0766 -1.0000 -1.0000 2112866 1582564912.10 151.4377 59.9955 32.0000 1.9920 1.9940 419.6810 420.1938 0.0767 -1.0000 -1.0000 2112944 1582564912.20 151.4377 59.9955 32.0000 1.9926 1.9946 419.7128 420.2237 0.0763 -1.0000 -1.0000 2113006 1582564912.30 151.4834 59.9955 32.0000 1.9930 1.9950 419.5810 420.0913 0.0763 -1.0000 -1.0000 2113069 1582564912.40 151.4834 59.9955 32.0000 1.9922 1.9942 419.5645 420.0748 0.0763 -1.0000 -1.0000 2113132 1582564912.50 151.4834 59.9955 32.0000 1.9922 1.9942 419.6855 420.1974 0.0767 -1.0000 -1.0000 2113194 1582564912.60 151.4834 59.9955 32.0000 1.9926 1.9946 419.6847 420.1995 0.0771 -1.0000 -1.0000 2113257 1582564912.70 151.4834 59.9955 32.0000 1.9932 1.9952 419.6274 420.1438 0.0770 -1.0000 -1.0000 2113335 1582564912.80 151.4834 59.9955 32.0000 1.9931 1.9951 419.5103 420.0219 0.0764 -1.0000 -1.0000 2113397 1582564912.90 151.4834 59.9955 32.0000 1.9926 1.9946 419.6352 420.1463 0.0764 -1.0000 -1.0000 2113460 1582564913.00 151.4834 59.9955 32.0000 1.9927 1.9947 419.7086 420.2198 0.0764 -1.0000 -1.0000 2113538 1582564913.10 151.4834 59.9955 32.0000 1.9919 1.9939 419.6128 420.1242 0.0765 -1.0000 -1.0000 2113600 1582564913.20 151.4834 59.9955 32.0000 1.9935 1.9955 419.4397 419.9532 0.0769 -1.0000 -1.0000 2113663 1582564913.30 151.4834 59.9955 32.0000 1.9928 1.9948 419.6334 420.1466 0.0768 -1.0000 -1.0000 2113741 1582564913.40 151.5227 59.9955 32.0000 1.9922 1.9942 419.5853 420.0993 0.0767 -1.0000 -1.0000 2113803 1582564913.50 151.5275 59.9955 32.0000 1.9920 1.9940 419.5594 420.0714 0.0766 -1.0000 -1.0000 2113866 1582564913.60 151.5275 59.9955 32.0000 1.9930 1.9950 419.5099 420.0208 0.0764 -1.0000 -1.0000 2113928 1582564913.70 151.5275 59.9955 32.0000 1.9935 1.9955 419.3753 419.8889 0.0769 -1.0000 -1.0000 2113991 1582564913.80 151.5275 59.9955 32.0000 1.9930 1.9951 419.6129 420.1289 0.0772 -1.0000 -1.0000 2114069 1582564913.90 151.5275 59.9955 32.0000 1.9922 1.9942 419.7312 420.2525 0.0782 -1.0000 -1.0000 2114131 1582564914.00 151.5275 59.9955 32.0000 1.9924 1.9944 419.6349 420.1616 0.0788 -1.0000 -1.0000 2114194 1582564914.10 151.5177 59.9955 32.0000 1.9936 1.9957 419.4782 420.0027 0.0782 -1.0000 -1.0000 2114272 1582564914.20 151.5038 59.9955 32.0000 1.9930 1.9951 419.4954 420.0134 0.0772 -1.0000 -1.0000 2114335 1582564914.30 151.5038 59.9955 32.0000 1.9924 1.9945 419.6222 420.1368 0.0768 -1.0000 -1.0000 2114397 1582564914.40 151.5038 59.9955 32.0000 1.9926 1.9946 419.7252 420.2369 0.0766 -1.0000 -1.0000 2114475 1582564914.50 151.5038 59.9955 32.0000 1.9924 1.9945 419.6720 420.1845 0.0765 -1.0000 -1.0000 2114538 1582564914.60 151.5038 59.9955 32.0000 1.9936 1.9956 419.5369 420.0496 0.0767 -1.0000 -1.0000 2114694 1582564914.70 151.4972 59.9954 32.0000 1.9935 1.9956 419.6750 420.1905 0.0771 -1.0000 -1.0000 2114757 1582564914.80 151.4972 59.9954 32.0000 1.9928 1.9949 419.7495 420.2652 0.0769 -1.0000 -1.0000 2114866 1582564914.90 151.4972 59.9954 32.0000 1.9925 1.9945 419.7223 420.2364 0.0769 -1.0000 -1.0000 2114929 1582564915.00 151.4972 59.9954 32.0000 1.9928 1.9948 419.4881 420.0020 0.0768 -1.0000 -1.0000 2114991 1582564915.10 151.4972 59.9954 32.0000 1.9927 1.9947 419.5318 420.0469 0.0771 -1.0000 -1.0000 2115069 1582564915.20 151.5535 59.9954 32.0000 1.9926 1.9946 419.7534 420.2692 0.0770 -1.0000 -1.0000 2115116 1582564915.30 151.5837 59.9954 32.0000 1.9926 1.9946 419.6694 420.1850 0.0772 -1.0000 -1.0000 2115397 1582564915.40 151.5837 59.9954 32.0000 1.9934 1.9954 419.5429 420.0598 0.0773 -1.0000 -1.0000 2115460 1582564915.50 151.5837 59.9954 32.0000 1.9937 1.9957 419.5212 420.0388 0.0774 -1.0000 -1.0000 2115538 1582564915.60 151.5837 59.9954 32.0000 1.9924 1.9944 419.5522 420.0699 0.0775 -1.0000 -1.0000 2115600 1582564915.70 151.5837 59.9954 32.0000 1.9925 1.9945 419.6778 420.1980 0.0778 -1.0000 -1.0000 2115663 1582564915.80 151.5384 59.9954 32.0000 1.9921 1.9941 419.7489 420.2684 0.0776 -1.0000 -1.0000 2115897 1582564915.90 151.5384 59.9954 32.0000 1.9924 1.9944 419.5577 420.0756 0.0773 -1.0000 -1.0000 2115960 1582564916.00 151.5384 59.9954 32.0000 1.9934 1.9955 419.4909 420.0078 0.0774 -1.0000 -1.0000 2116022 1582564916.10 151.5384 59.9954 32.0000 1.9937 1.9958 419.5454 420.0621 0.0772 -1.0000 -1.0000 2116085 1582564916.20 151.5384 59.9954 32.0000 1.9930 1.9950 419.6987 420.2146 0.0772 -1.0000 -1.0000 2116147 1582564916.30 151.5112 59.9954 32.0000 1.9924 1.9944 419.6516 420.1686 0.0773 -1.0000 -1.0000 2116381 1582564916.40 151.5112 59.9954 32.0000 1.9928 1.9948 419.5167 420.0336 0.0773 -1.0000 -1.0000 2116460 1582564916.50 151.5112 59.9954 32.0000 1.9932 1.9952 419.4782 419.9953 0.0773 -1.0000 -1.0000 2116522 1582564916.60 151.5112 59.9954 32.0000 1.9931 1.9951 419.5802 420.0984 0.0777 -1.0000 -1.0000 2116585 1582564916.70 151.5112 59.9954 32.0000 1.9924 1.9944 419.7421 420.2643 0.0781 -1.0000 -1.0000 2116647 1582564916.80 151.5112 59.9954 32.0000 1.9927 1.9947 419.6741 420.1958 0.0778 -1.0000 -1.0000 2116882 1582564916.90 151.5132 59.9954 32.0000 1.9927 1.9948 419.6180 420.1351 0.0772 -1.0000 -1.0000 2116944 1582564917.00 151.5132 59.9954 32.0000 1.9924 1.9944 419.4951 420.0114 0.0773 -1.0000 -1.0000 2117022 1582564917.10 151.5132 59.9954 32.0000 1.9925 1.9945 419.6814 420.1989 0.0774 -1.0000 -1.0000 2117085 1582564917.20 151.5132 59.9954 32.0000 1.9927 1.9948 419.7026 420.2200 0.0772 -1.0000 -1.0000 2117147 1582564917.30 151.5132 59.9954 32.0000 1.9922 1.9942 419.7168 420.2316 0.0770 -1.0000 -1.0000 2117382 1582564917.40 151.5516 59.9954 32.0000 1.9933 1.9953 419.5131 420.0294 0.0773 -1.0000 -1.0000 2117444 1582564917.50 151.5594 59.9954 32.0000 1.9933 1.9953 419.4432 419.9603 0.0774 -1.0000 -1.0000 2117506 1582564917.60 151.5594 59.9954 32.0000 1.9931 1.9951 419.6614 420.1810 0.0777 -1.0000 -1.0000 2117569 1582564917.70 151.5594 59.9954 32.0000 1.9925 1.9945 419.6774 420.1964 0.0775 -1.0000 -1.0000 2117632 1582564917.80 151.5594 59.9954 32.0000 1.9930 1.9950 419.6913 420.2067 0.0769 -1.0000 -1.0000 2118381 1582564917.90 151.5594 59.9954 32.0000 1.9927 1.9947 419.5439 420.0567 0.0767 -1.0000 -1.0000 2118444 1582564918.00 151.5428 59.9954 32.0000 1.9941 1.9961 419.4444 419.9574 0.0767 -1.0000 -1.0000 2118506 1582564918.10 151.5428 59.9954 32.0000 1.9931 1.9951 419.5341 420.0483 0.0769 -1.0000 -1.0000 2118600 1582564918.20 151.5428 59.9954 32.0000 1.9926 1.9946 419.6572 420.1721 0.0769 -1.0000 -1.0000 2118678 1582564918.30 151.5428 59.9954 32.0000 1.9924 1.9944 419.5926 420.1057 0.0767 -1.0000 -1.0000 2119006 1582564918.40 151.5428 59.9954 32.0000 1.9931 1.9951 419.4716 419.9828 0.0764 -1.0000 -1.0000 2119069 1582564918.50 151.5165 59.9954 32.0000 1.9925 1.9945 419.4391 419.9497 0.0763 -1.0000 -1.0000 2119132 1582564918.60 151.5165 59.9954 32.0000 1.9925 1.9945 419.6430 420.1536 0.0763 -1.0000 -1.0000 2119210 1582564918.70 151.5165 59.9954 32.0000 1.9919 1.9939 419.6648 420.1745 0.0761 -1.0000 -1.0000 2119288 1582564918.80 151.5165 59.9954 32.0000 1.9928 1.9948 419.4961 420.0052 0.0762 -1.0000 -1.0000 2119350 1582564918.90 151.5165 59.9954 32.0000 1.9931 1.9951 419.4472 419.9570 0.0762 -1.0000 -1.0000 2119413 1582564919.00 151.5313 59.9954 32.0000 1.9925 1.9945 419.6889 420.1971 0.0760 -1.0000 -1.0000 2119475 1582564919.10 151.5462 59.9954 32.0000 1.9925 1.9944 419.6534 420.1615 0.0760 -1.0000 -1.0000 2119538 1582564919.20 151.5462 59.9954 32.0000 1.9924 1.9944 419.6182 420.1247 0.0757 -1.0000 -1.0000 2119600 1582564919.30 151.5462 59.9954 32.0000 1.9929 1.9948 419.5780 420.0850 0.0758 -1.0000 -1.0000 2119678 1582564919.40 151.5462 59.9954 32.0000 1.9931 1.9951 419.5849 420.0923 0.0759 -1.0000 -1.0000 2119741 1582564919.50 151.5462 59.9954 32.0000 1.9924 1.9944 419.6177 420.1250 0.0758 -1.0000 -1.0000 2119819 1582564919.60 151.5961 59.9957 32.0000 1.9924 1.9944 419.6959 420.2051 0.0761 -1.0000 -1.0000 2119881 1582564919.70 151.5961 59.9957 32.0000 1.9931 1.9951 419.6438 420.1532 0.0761 -1.0000 -1.0000 2119944 1582564919.80 151.5961 59.9957 32.0000 1.9932 1.9951 419.4306 419.9393 0.0761 -1.0000 -1.0000 2120006 1582564919.90 151.5961 59.9957 32.0000 1.9929 1.9949 419.5187 420.0267 0.0760 -1.0000 -1.0000 2120131 1582564920.00 151.5961 59.9957 32.0000 1.9927 1.9947 419.6477 420.1562 0.0760 -1.0000 -1.0000 2120194 1582564920.10 151.5961 59.9957 32.0000 1.9929 1.9949 419.7327 420.2411 0.0759 -1.0000 -1.0000 2120272 1582564920.20 151.5918 59.9957 32.0000 1.9932 1.9952 419.6637 420.1743 0.0764 -1.0000 -1.0000 2120335 1582564920.30 151.5838 59.9957 32.0000 1.9938 1.9958 419.5075 420.0175 0.0763 -1.0000 -1.0000 2120397 1582564920.40 151.5838 59.9957 32.0000 1.9942 1.9962 419.4619 419.9744 0.0767 -1.0000 -1.0000 2120631 1582564920.50 151.5838 59.9957 32.0000 1.9931 1.9951 419.6394 420.1531 0.0768 -1.0000 -1.0000 2120694 1582564920.60 151.5838 59.9957 32.0000 1.9928 1.9948 419.7670 420.2796 0.0766 -1.0000 -1.0000 2120756 1582564920.70 151.5838 59.9957 32.0000 1.9934 1.9954 419.5289 420.0400 0.0764 -1.0000 -1.0000 2120835 1582564920.80 151.5207 59.9957 32.0000 1.9933 1.9952 419.4425 419.9525 0.0763 -1.0000 -1.0000 2120897 1582564920.90 151.5185 59.9957 32.0000 1.9930 1.9950 419.5821 420.0927 0.0764 -1.0000 -1.0000 2121116 1582564921.00 151.5185 59.9957 32.0000 1.9924 1.9944 419.6938 420.2055 0.0764 -1.0000 -1.0000 2121194 1582564921.10 151.5185 59.9957 32.0000 1.9921 1.9941 419.6686 420.1788 0.0763 -1.0000 -1.0000 2121256 1582564921.20 151.5185 59.9957 32.0000 1.9931 1.9951 419.6277 420.1372 0.0762 -1.0000 -1.0000 2121319 1582564921.30 151.5185 59.9957 32.0000 1.9934 1.9954 419.5361 420.0483 0.0769 -1.0000 -1.0000 2121397 1582564921.40 151.5258 59.9957 32.0000 1.9928 1.9948 419.5384 420.0587 0.0781 -1.0000 -1.0000 2122085 1582564921.50 151.5261 59.9957 32.0000 1.9930 1.9950 419.7159 420.2426 0.0788 -1.0000 -1.0000 2122163 1582564921.60 151.5261 59.9957 32.0000 1.9933 1.9954 419.6307 420.1533 0.0778 -1.0000 -1.0000 2122225 1582564921.70 151.5261 59.9957 32.0000 1.9939 1.9959 419.4509 419.9661 0.0769 -1.0000 -1.0000 2122288 1582564921.80 151.5261 59.9957 32.0000 1.9933 1.9953 419.5096 420.0225 0.0767 -1.0000 -1.0000 2122366 1582564921.90 151.5352 59.9957 32.0000 1.9929 1.9950 419.6482 420.1636 0.0772 -1.0000 -1.0000 2122428 1582564922.00 151.5753 59.9957 32.0000 1.9930 1.9951 419.6783 420.1956 0.0772 -1.0000 -1.0000 2122491 1582564922.10 151.5753 59.9957 32.0000 1.9931 1.9951 419.6962 420.2108 0.0769 -1.0000 -1.0000 2122553 1582564922.20 151.5753 59.9957 32.0000 1.9935 1.9955 419.6200 420.1327 0.0766 -1.0000 -1.0000 2122616 1582564922.30 151.5753 59.9957 32.0000 1.9934 1.9954 419.4402 419.9535 0.0768 -1.0000 -1.0000 2122678 1582564922.40 151.5753 59.9957 32.0000 1.9938 1.9958 419.5356 420.0494 0.0768 -1.0000 -1.0000 2123132 1582564922.50 151.5554 59.9957 32.0000 1.9930 1.9950 419.6771 420.1904 0.0767 -1.0000 -1.0000 2123210 1582564922.60 151.5554 59.9957 32.0000 1.9934 1.9954 419.6096 420.1223 0.0766 -1.0000 -1.0000 2123272 1582564922.70 151.5554 59.9957 32.0000 1.9939 1.9959 419.4386 419.9498 0.0765 -1.0000 -1.0000 2123335 1582564922.80 151.5554 59.9957 32.0000 1.9930 1.9950 419.5249 420.0374 0.0766 -1.0000 -1.0000 2123397 1582564922.90 151.5554 59.9957 32.0000 1.9928 1.9948 419.6255 420.1375 0.0765 -1.0000 -1.0000 2123460 1582564923.00 151.5748 59.9957 32.0000 1.9933 1.9953 419.5114 420.0234 0.0766 -1.0000 -1.0000 2123538 1582564923.10 151.5774 59.9957 32.0000 1.9939 1.9959 419.4531 419.9646 0.0765 -1.0000 -1.0000 2123600 1582564923.20 151.5774 59.9957 32.0000 1.9932 1.9952 419.6566 420.1678 0.0765 -1.0000 -1.0000 2123663 1582564923.30 151.5774 59.9957 32.0000 1.9921 1.9941 419.7256 420.2390 0.0768 -1.0000 -1.0000 2123741 1582564923.40 151.5774 59.9957 32.0000 1.9928 1.9949 419.5715 420.0867 0.0771 -1.0000 -1.0000 2123803 1582564923.50 151.5774 59.9957 32.0000 1.9927 1.9947 419.5786 420.0943 0.0770 -1.0000 -1.0000 2123866 1582564923.60 151.5623 59.9957 32.0000 1.9941 1.9962 419.5074 420.0218 0.0769 -1.0000 -1.0000 2123928 1582564923.70 151.5623 59.9957 32.0000 1.9932 1.9952 419.6028 420.1164 0.0767 -1.0000 -1.0000 2123991 1582564923.80 151.5623 59.9957 32.0000 1.9931 1.9951 419.6101 420.1227 0.0766 -1.0000 -1.0000 2124069 1582564923.90 151.5623 59.9957 32.0000 1.9926 1.9946 419.6331 420.1451 0.0765 -1.0000 -1.0000 2124131 1582564924.00 151.5623 59.9957 32.0000 1.9921 1.9942 419.4952 420.0086 0.0769 -1.0000 -1.0000 2124428 1582564924.10 151.5623 59.9957 32.0000 1.9928 1.9948 419.4657 419.9800 0.0769 -1.0000 -1.0000 2124506 1582564924.20 151.5539 59.9957 32.0000 1.9927 1.9947 419.4893 420.0030 0.0767 -1.0000 -1.0000 2124569 1582564924.30 151.5539 59.9957 32.0000 1.9932 1.9952 419.6588 420.1712 0.0766 -1.0000 -1.0000 2124631 1582564924.40 151.5539 59.9957 32.0000 1.9930 1.9951 419.7526 420.2678 0.0772 -1.0000 -1.0000 2124694 1582564924.50 151.5539 59.9957 32.0000 1.9938 1.9959 419.5778 420.0965 0.0776 -1.0000 -1.0000 2124756 1582564924.60 151.5539 59.9957 32.0000 1.9939 1.9959 419.4642 419.9851 0.0780 -1.0000 -1.0000 2124819 1582564924.70 151.5539 59.9957 32.0000 1.9924 1.9944 419.5215 420.0408 0.0776 -1.0000 -1.0000 2124897 1582564924.80 151.5615 59.9952 32.0000 1.9918 1.9938 419.7250 420.2442 0.0775 -1.0000 -1.0000 2124960 1582564924.90 151.5643 59.9950 32.0000 1.9929 1.9949 419.6779 420.1952 0.0773 -1.0000 -1.0000 2125022 1582564925.00 151.5643 59.9950 32.0000 1.9932 1.9952 419.6311 420.1482 0.0773 -1.0000 -1.0000 2125429 1582564925.10 151.5643 59.9950 32.0000 1.9939 1.9959 419.5173 420.0338 0.0772 -1.0000 -1.0000 2125491 1582564925.20 151.5643 59.9950 32.0000 1.9924 1.9944 419.6903 420.2065 0.0772 -1.0000 -1.0000 2125554 1582564925.30 151.5643 59.9950 32.0000 1.9920 1.9940 419.7016 420.2190 0.0774 -1.0000 -1.0000 2125631 1582564925.40 151.5772 59.9950 32.0000 1.9934 1.9954 419.6102 420.1267 0.0772 -1.0000 -1.0000 2125694 1582564925.50 151.5836 59.9950 32.0000 1.9931 1.9952 419.4923 420.0088 0.0773 -1.0000 -1.0000 2125772 1582564925.60 151.5836 59.9950 32.0000 1.9933 1.9953 419.5803 420.0982 0.0775 -1.0000 -1.0000 2125835 1582564925.70 151.5836 59.9950 32.0000 1.9927 1.9947 419.6542 420.1727 0.0775 -1.0000 -1.0000 2125897 1582564925.80 151.5836 59.9950 32.0000 1.9922 1.9942 419.7173 420.2350 0.0773 -1.0000 -1.0000 2125960 1582564925.90 151.5836 59.9950 32.0000 1.9930 1.9950 419.6287 420.1451 0.0773 -1.0000 -1.0000 2126022 1582564926.00 151.5025 59.9950 32.0000 1.9930 1.9950 419.4158 419.9361 0.0781 -1.0000 -1.0000 2126147 1582564926.10 151.4993 59.9950 32.0000 1.9932 1.9952 419.4344 419.9560 0.0779 -1.0000 -1.0000 2126225 1582564926.20 151.4993 59.9950 32.0000 1.9937 1.9957 419.5536 420.0731 0.0776 -1.0000 -1.0000 2126288 1582564926.30 151.4993 59.9950 32.0000 1.9926 1.9946 419.6369 420.1560 0.0776 -1.0000 -1.0000 2126350 1582564926.40 151.4993 59.9950 32.0000 1.9922 1.9943 419.6364 420.1533 0.0772 -1.0000 -1.0000 2126428 1582564926.50 151.4993 59.9950 32.0000 1.9927 1.9947 419.5461 420.0640 0.0774 -1.0000 -1.0000 2126663 1582564926.60 151.5487 59.9950 32.0000 1.9933 1.9953 419.5490 420.0670 0.0775 -1.0000 -1.0000 2126725 1582564926.70 151.5487 59.9950 32.0000 1.9926 1.9946 419.6847 420.2029 0.0774 -1.0000 -1.0000 2126788 1582564926.80 151.5487 59.9950 32.0000 1.9923 1.9944 419.7320 420.2484 0.0771 -1.0000 -1.0000 2126850 1582564926.90 151.5487 59.9950 32.0000 1.9928 1.9948 419.5927 420.1069 0.0769 -1.0000 -1.0000 2126913 1582564927.00 151.5487 59.9950 32.0000 1.9935 1.9955 419.4859 419.9999 0.0769 -1.0000 -1.0000 2126991 1582564927.10 151.5794 59.9950 32.0000 1.9932 1.9952 419.5782 420.0948 0.0773 -1.0000 -1.0000 2127163 1582564927.20 151.5794 59.9950 32.0000 1.9920 1.9940 419.6675 420.1857 0.0774 -1.0000 -1.0000 2127225 1582564927.30 151.5794 59.9950 32.0000 1.9930 1.9950 419.6901 420.2073 0.0772 -1.0000 -1.0000 2127303 1582564927.40 151.5794 59.9950 32.0000 1.9932 1.9952 419.5871 420.1029 0.0771 -1.0000 -1.0000 2127366 1582564927.50 151.5794 59.9950 32.0000 1.9933 1.9954 419.6024 420.1166 0.0769 -1.0000 -1.0000 2127429 1582564927.60 151.6007 59.9950 32.0000 1.9926 1.9946 419.5997 420.1144 0.0770 -1.0000 -1.0000 2128178 1582564927.70 151.6069 59.9950 32.0000 1.9926 1.9946 419.6708 420.1854 0.0769 -1.0000 -1.0000 2128241 1582564927.80 151.6069 59.9950 32.0000 1.9925 1.9945 419.6563 420.1705 0.0769 -1.0000 -1.0000 2128303 1582564927.90 151.6069 59.9950 32.0000 1.9932 1.9952 419.5597 420.0737 0.0768 -1.0000 -1.0000 2128366 1582564928.00 151.6069 59.9950 32.0000 1.9936 1.9956 419.5233 420.0374 0.0769 -1.0000 -1.0000 2128460 1582564928.10 151.6069 59.9950 32.0000 1.9921 1.9941 419.6546 420.1692 0.0770 -1.0000 -1.0000 2128647 1582564928.20 151.5366 59.9950 32.0000 1.9934 1.9954 419.7193 420.2378 0.0777 -1.0000 -1.0000 2128725 1582564928.30 151.5366 59.9950 32.0000 1.9931 1.9951 419.5917 420.1184 0.0793 -1.0000 -1.0000 2128788 1582564928.40 151.5366 59.9950 32.0000 1.9933 1.9954 419.4842 420.0261 0.0814 -1.0000 -1.0000 2128866 1582564928.50 151.5366 59.9950 32.0000 1.9933 1.9954 419.4950 420.0409 0.0813 -1.0000 -1.0000 2128929 1582564928.60 151.5366 59.9950 32.0000 1.9930 1.9951 419.6322 420.1682 0.0796 -1.0000 -1.0000 2128991 1582564928.70 151.5690 59.9950 32.0000 1.9917 1.9937 419.7455 420.2713 0.0782 -1.0000 -1.0000 2129069 1582564928.80 151.5690 59.9950 32.0000 1.9930 1.9950 419.5640 420.0853 0.0778 -1.0000 -1.0000 2129116 1582564928.90 151.5690 59.9950 32.0000 1.9941 1.9961 419.5082 420.0243 0.0772 -1.0000 -1.0000 2129179 1582564929.00 151.5690 59.9950 32.0000 1.9924 1.9944 419.6538 420.1686 0.0769 -1.0000 -1.0000 2129256 1582564929.10 151.5690 59.9950 32.0000 1.9926 1.9946 419.6851 420.1992 0.0768 -1.0000 -1.0000 2129319 1582564929.20 151.5680 59.9950 32.0000 1.9927 1.9947 419.7176 420.2305 0.0768 -1.0000 -1.0000 2129382 1582564929.30 151.5616 59.9950 32.0000 1.9929 1.9949 419.5792 420.0936 0.0769 -1.0000 -1.0000 2129460 1582564929.40 151.5616 59.9950 32.0000 1.9934 1.9954 419.5835 420.0979 0.0769 -1.0000 -1.0000 2129522 1582564929.50 151.5616 59.9950 32.0000 1.9924 1.9944 419.5803 420.0945 0.0769 -1.0000 -1.0000 2129585 1582564929.60 151.5616 59.9950 32.0000 1.9922 1.9943 419.7006 420.2149 0.0768 -1.0000 -1.0000 2129663 1582564929.70 151.5616 59.9950 32.0000 1.9919 1.9939 419.7559 420.2696 0.0768 -1.0000 -1.0000 2129725 1582564929.80 151.6060 59.9946 32.0000 1.9927 1.9947 419.5654 420.0781 0.0767 -1.0000 -1.0000 2129803 1582564929.90 151.6097 59.9946 32.0000 1.9930 1.9950 419.5160 420.0298 0.0768 -1.0000 -1.0000 2129850 1582564930.00 151.6097 59.9946 32.0000 1.9931 1.9951 419.6519 420.1644 0.0766 -1.0000 -1.0000 2129928 1582564930.10 151.6097 59.9946 32.0000 1.9931 1.9951 419.6384 420.1505 0.0767 -1.0000 -1.0000 2130163 1582564930.20 151.6097 59.9946 32.0000 1.9933 1.9953 419.5477 420.0598 0.0766 -1.0000 -1.0000 2130225 1582564930.30 151.6147 59.9946 32.0000 1.9944 1.9964 419.4622 419.9740 0.0766 -1.0000 -1.0000 2130288 1582564930.40 151.6272 59.9946 32.0000 1.9934 1.9954 419.4315 419.9437 0.0766 -1.0000 -1.0000 2130366 1582564930.50 151.6272 59.9946 32.0000 1.9931 1.9951 419.4488 419.9604 0.0766 -1.0000 -1.0000 2130428 1582564930.60 151.6272 59.9946 32.0000 1.9925 1.9945 419.7165 420.2297 0.0766 -1.0000 -1.0000 2131210 1582564930.70 151.6272 59.9946 32.0000 1.9922 1.9942 419.7090 420.2213 0.0766 -1.0000 -1.0000 2131288 1582564930.80 151.6272 59.9946 32.0000 1.9926 1.9946 419.6965 420.2097 0.0767 -1.0000 -1.0000 2131350 1582564930.90 151.6256 59.9946 32.0000 1.9931 1.9951 419.5681 420.0799 0.0765 -1.0000 -1.0000 2131413 1582564931.00 151.6202 59.9946 32.0000 1.9927 1.9947 419.5822 420.0930 0.0764 -1.0000 -1.0000 2131491 1582564931.10 151.6202 59.9946 32.0000 1.9926 1.9946 419.7204 420.2314 0.0764 -1.0000 -1.0000 2131554 1582564931.20 151.6202 59.9946 32.0000 1.9928 1.9948 419.7248 420.2362 0.0764 -1.0000 -1.0000 2131616 1582564931.30 151.6202 59.9946 32.0000 1.9931 1.9951 419.5259 420.0379 0.0767 -1.0000 -1.0000 2131678 1582564931.40 151.6202 59.9946 32.0000 1.9938 1.9958 419.4433 419.9568 0.0768 -1.0000 -1.0000 2131772 1582564931.50 151.6121 59.9946 32.0000 1.9925 1.9945 419.5225 420.0336 0.0764 -1.0000 -1.0000 2131881 1582564931.60 151.6121 59.9946 32.0000 1.9922 1.9942 419.5783 420.0887 0.0764 -1.0000 -1.0000 2131944 1582564931.70 151.6121 59.9946 32.0000 1.9927 1.9947 419.5867 420.0987 0.0766 -1.0000 -1.0000 2132006 1582564931.80 151.6121 59.9946 32.0000 1.9929 1.9949 419.5836 420.0967 0.0768 -1.0000 -1.0000 2132085 1582564931.90 151.6121 59.9946 32.0000 1.9931 1.9951 419.5117 420.0268 0.0770 -1.0000 -1.0000 2132147 1582564932.00 151.5280 59.9946 32.0000 1.9928 1.9948 419.4568 419.9702 0.0767 -1.0000 -1.0000 2132210 1582564932.10 151.5243 59.9946 32.0000 1.9931 1.9951 419.6245 420.1362 0.0764 -1.0000 -1.0000 2132288 1582564932.20 151.5243 59.9946 32.0000 1.9924 1.9944 419.7191 420.2310 0.0765 -1.0000 -1.0000 2132913 1582564932.30 151.5243 59.9946 32.0000 1.9932 1.9952 419.5825 420.0941 0.0765 -1.0000 -1.0000 2132975 1582564932.40 151.5243 59.9946 32.0000 1.9927 1.9947 419.4670 419.9784 0.0765 -1.0000 -1.0000 2133054 1582564932.50 151.5243 59.9946 32.0000 1.9923 1.9943 419.5677 420.0798 0.0766 -1.0000 -1.0000 2133116 1582564932.60 151.5583 59.9946 32.0000 1.9918 1.9938 419.6984 420.2118 0.0768 -1.0000 -1.0000 2133179 1582564932.70 151.5583 59.9946 32.0000 1.9926 1.9946 419.6407 420.1555 0.0770 -1.0000 -1.0000 2133256 1582564932.80 151.5583 59.9946 32.0000 1.9929 1.9949 419.5652 420.0771 0.0764 -1.0000 -1.0000 2133319 1582564932.90 151.5583 59.9946 32.0000 1.9930 1.9950 419.4367 419.9462 0.0762 -1.0000 -1.0000 2133382 1582564933.00 151.5583 59.9946 32.0000 1.9928 1.9948 419.4976 420.0065 0.0761 -1.0000 -1.0000 2133444 1582564933.10 151.5583 59.9946 32.0000 1.9926 1.9946 419.6206 420.1299 0.0762 -1.0000 -1.0000 2133506 1582564933.20 151.5880 59.9946 32.0000 1.9926 1.9946 419.6148 420.1241 0.0762 -1.0000 -1.0000 2133632 1582564933.30 151.5880 59.9946 32.0000 1.9938 1.9958 419.4991 420.0100 0.0764 -1.0000 -1.0000 2133710 1582564933.40 151.5880 59.9946 32.0000 1.9937 1.9957 419.5471 420.0575 0.0763 -1.0000 -1.0000 2133772 1582564933.50 151.5880 59.9946 32.0000 1.9929 1.9949 419.6225 420.1335 0.0764 -1.0000 -1.0000 2133835 1582564933.60 151.5880 59.9946 32.0000 1.9930 1.9950 419.6775 420.1882 0.0764 -1.0000 -1.0000 2133913 1582564933.70 151.5880 59.9946 32.0000 1.9929 1.9949 419.6334 420.1443 0.0763 -1.0000 -1.0000 2134147 1582564933.80 151.4859 59.9946 32.0000 1.9939 1.9958 419.4357 419.9452 0.0762 -1.0000 -1.0000 2134225 1582564933.90 151.4859 59.9946 32.0000 1.9933 1.9953 419.5588 420.0681 0.0762 -1.0000 -1.0000 2134288 1582564934.00 151.4859 59.9946 32.0000 1.9926 1.9946 419.6324 420.1433 0.0764 -1.0000 -1.0000 2134350 1582564934.10 151.4859 59.9946 32.0000 1.9929 1.9949 419.5311 420.0419 0.0764 -1.0000 -1.0000 2134413 1582564934.20 151.4859 59.9946 32.0000 1.9931 1.9951 419.4680 419.9799 0.0766 -1.0000 -1.0000 2134475 1582564934.30 151.4859 59.9946 32.0000 1.9936 1.9956 419.4392 419.9529 0.0770 -1.0000 -1.0000 2134538 1582564934.40 151.5037 59.9946 32.0000 1.9930 1.9950 419.5403 420.0576 0.0774 -1.0000 -1.0000 2134616 1582564934.50 151.5037 59.9946 32.0000 1.9932 1.9952 419.5757 420.0927 0.0770 -1.0000 -1.0000 2134678 1582564934.60 151.5037 59.9946 32.0000 1.9926 1.9946 419.4624 419.9747 0.0765 -1.0000 -1.0000 2134741 1582564934.70 151.5037 59.9946 32.0000 1.9938 1.9958 419.4019 419.9145 0.0766 -1.0000 -1.0000 2134819 1582564934.80 151.5037 59.9946 32.0000 1.9928 1.9948 419.6012 420.1132 0.0766 -1.0000 -1.0000 2134882 1582564934.90 151.5419 59.9949 32.0000 1.9926 1.9946 419.6612 420.1747 0.0769 -1.0000 -1.0000 2134944 1582564935.00 151.5450 59.9949 32.0000 1.9926 1.9946 419.5015 420.0211 0.0780 -1.0000 -1.0000 2135006 1582564935.10 151.5450 59.9949 32.0000 1.9930 1.9951 419.4151 419.9482 0.0799 -1.0000 -1.0000 2135069 1582564935.20 151.5450 59.9949 32.0000 1.9935 1.9956 419.4488 419.9844 0.0799 -1.0000 -1.0000 2135132 1582564935.30 151.5450 59.9949 32.0000 1.9933 1.9954 419.5829 420.1117 0.0787 -1.0000 -1.0000 2135429 1582564935.40 151.5396 59.9949 32.0000 1.9928 1.9949 419.6032 420.1263 0.0781 -1.0000 -1.0000 2135491 1582564935.50 151.4884 59.9949 32.0000 1.9931 1.9952 419.6701 420.1897 0.0775 -1.0000 -1.0000 2135569 1582564935.60 151.4884 59.9949 32.0000 1.9934 1.9954 419.5619 420.0787 0.0772 -1.0000 -1.0000 2135632 1582564935.70 151.4884 59.9949 32.0000 1.9929 1.9949 419.5650 420.0815 0.0773 -1.0000 -1.0000 2135694 1582564935.80 151.4884 59.9949 32.0000 1.9922 1.9942 419.6448 420.1614 0.0773 -1.0000 -1.0000 2136131 1582564935.90 151.4884 59.9949 32.0000 1.9925 1.9945 419.6447 420.1622 0.0774 -1.0000 -1.0000 2136194 1582564936.00 151.5071 59.9949 32.0000 1.9930 1.9950 419.5079 420.0268 0.0777 -1.0000 -1.0000 2136256 1582564936.10 151.5089 59.9949 32.0000 1.9932 1.9952 419.5028 420.0230 0.0778 -1.0000 -1.0000 2136335 1582564936.20 151.5089 59.9949 32.0000 1.9934 1.9955 419.4886 420.0082 0.0776 -1.0000 -1.0000 2136397 1582564936.30 151.5089 59.9949 32.0000 1.9928 1.9948 419.5802 420.0964 0.0771 -1.0000 -1.0000 2136460 1582564936.40 151.5089 59.9949 32.0000 1.9924 1.9944 419.6375 420.1507 0.0766 -1.0000 -1.0000 2136538 1582564936.50 151.5074 59.9949 32.0000 1.9922 1.9942 419.5320 420.0439 0.0765 -1.0000 -1.0000 2136600 1582564936.60 151.4947 59.9949 32.0000 1.9931 1.9951 419.3980 419.9095 0.0765 -1.0000 -1.0000 2136663 1582564936.70 151.4947 59.9949 32.0000 1.9929 1.9949 419.4165 419.9258 0.0763 -1.0000 -1.0000 2136741 1582564936.80 151.4947 59.9949 32.0000 1.9927 1.9947 419.6953 420.2089 0.0767 -1.0000 -1.0000 2136975 1582564936.90 151.4947 59.9949 32.0000 1.9920 1.9940 419.6255 420.1367 0.0764 -1.0000 -1.0000 2137038 1582564937.00 151.4947 59.9949 32.0000 1.9930 1.9950 419.5529 420.0633 0.0763 -1.0000 -1.0000 2137100 1582564937.10 151.4714 59.9949 32.0000 1.9929 1.9949 419.5046 420.0156 0.0765 -1.0000 -1.0000 2137163 1582564937.20 151.4714 59.9949 32.0000 1.9928 1.9948 419.5237 420.0362 0.0768 -1.0000 -1.0000 2137256 1582564937.30 151.4714 59.9949 32.0000 1.9922 1.9942 419.5602 420.0748 0.0770 -1.0000 -1.0000 2137444 1582564937.40 151.4714 59.9949 32.0000 1.9925 1.9945 419.6401 420.1550 0.0768 -1.0000 -1.0000 2137506 1582564937.50 151.4714 59.9949 32.0000 1.9929 1.9949 419.6537 420.1646 0.0762 -1.0000 -1.0000 2137585 1582564937.60 151.4714 59.9949 32.0000 1.9930 1.9950 419.5602 420.0691 0.0761 -1.0000 -1.0000 2137647 1582564937.70 151.4724 59.9949 32.0000 1.9936 1.9955 419.3792 419.8886 0.0762 -1.0000 -1.0000 2137710 1582564937.80 151.4724 59.9949 32.0000 1.9930 1.9950 419.4435 419.9532 0.0763 -1.0000 -1.0000 2138147 1582564937.90 151.4724 59.9949 32.0000 1.9924 1.9944 419.5919 420.1038 0.0766 -1.0000 -1.0000 2138210 1582564938.00 151.4724 59.9949 32.0000 1.9931 1.9951 419.4325 419.9460 0.0769 -1.0000 -1.0000 2138272 1582564938.10 151.4724 59.9949 32.0000 1.9929 1.9950 419.3649 419.8804 0.0772 -1.0000 -1.0000 2138350 1582564938.20 151.4724 59.9949 32.0000 1.9931 1.9951 419.6227 420.1384 0.0771 -1.0000 -1.0000 2138413 1582564938.30 151.5410 59.9949 32.0000 1.9933 1.9953 419.5138 420.0271 0.0768 -1.0000 -1.0000 2138475 1582564938.40 151.5461 59.9949 32.0000 1.9936 1.9956 419.4914 420.0037 0.0766 -1.0000 -1.0000 2138850 1582564938.50 151.5461 59.9949 32.0000 1.9936 1.9956 419.4762 419.9864 0.0762 -1.0000 -1.0000 2138913 1582564938.60 151.5461 59.9949 32.0000 1.9930 1.9950 419.4735 419.9812 0.0760 -1.0000 -1.0000 2138975 1582564938.70 151.5461 59.9949 32.0000 1.9921 1.9940 419.5980 420.1063 0.0760 -1.0000 -1.0000 2139038 1582564938.80 151.5294 59.9949 32.0000 1.9927 1.9947 419.6437 420.1534 0.0762 -1.0000 -1.0000 2139100 1582564938.90 151.5212 59.9949 32.0000 1.9928 1.9948 419.5744 420.0836 0.0762 -1.0000 -1.0000 2139163 1582564939.00 151.5212 59.9949 32.0000 1.9932 1.9952 419.5059 420.0153 0.0762 -1.0000 -1.0000 2139241 1582564939.10 151.5212 59.9949 32.0000 1.9926 1.9946 419.6628 420.1718 0.0761 -1.0000 -1.0000 2139303 1582564939.20 151.5212 59.9949 32.0000 1.9922 1.9942 419.6198 420.1284 0.0760 -1.0000 -1.0000 2139366 1582564939.30 151.5212 59.9949 32.0000 1.9926 1.9946 419.4990 420.0072 0.0760 -1.0000 -1.0000 2139444 1582564939.40 151.5125 59.9949 32.0000 1.9929 1.9949 419.4374 419.9462 0.0761 -1.0000 -1.0000 2139506 1582564939.50 151.5125 59.9949 32.0000 1.9925 1.9945 419.5589 420.0690 0.0763 -1.0000 -1.0000 2139585 1582564939.60 151.5125 59.9949 32.0000 1.9921 1.9941 419.5832 420.0946 0.0764 -1.0000 -1.0000 2139647 1582564939.70 151.5125 59.9949 32.0000 1.9919 1.9939 419.5660 420.0783 0.0768 -1.0000 -1.0000 2139710 1582564939.80 151.5125 59.9949 32.0000 1.9929 1.9949 419.4025 419.9146 0.0765 -1.0000 -1.0000 2139788 1582564939.90 151.5208 59.9955 32.0000 1.9927 1.9947 419.5761 420.0883 0.0766 -1.0000 -1.0000 2139913 1582564940.00 151.5208 59.9955 32.0000 1.9915 1.9935 419.6195 420.1314 0.0766 -1.0000 -1.0000 2139975 1582564940.10 151.5208 59.9955 32.0000 1.9922 1.9942 419.6064 420.1186 0.0766 -1.0000 -1.0000 2140038 1582564940.20 151.5208 59.9955 32.0000 1.9926 1.9946 419.5246 420.0360 0.0764 -1.0000 -1.0000 2140100 1582564940.30 151.5208 59.9955 32.0000 1.9922 1.9942 419.4815 419.9918 0.0762 -1.0000 -1.0000 2140163 1582564940.40 151.5208 59.9955 32.0000 1.9916 1.9936 419.6375 420.1466 0.0762 -1.0000 -1.0000 2140929 1582564940.50 151.5208 59.9955 32.0000 1.9921 1.9941 419.5579 420.0667 0.0760 -1.0000 -1.0000 2140991 1582564940.60 151.5036 59.9955 32.0000 1.9927 1.9947 419.4348 419.9425 0.0760 -1.0000 -1.0000 2141053 1582564940.70 151.4834 59.9955 32.0000 1.9933 1.9953 419.4634 419.9734 0.0764 -1.0000 -1.0000 2141132 1582564940.80 151.4834 59.9955 32.0000 1.9925 1.9945 419.5671 420.0795 0.0767 -1.0000 -1.0000 2141194 1582564940.90 151.4834 59.9955 32.0000 1.9918 1.9938 419.6592 420.1708 0.0764 -1.0000 -1.0000 2141256 1582564941.00 151.4834 59.9955 32.0000 1.9925 1.9945 419.5659 420.0765 0.0763 -1.0000 -1.0000 2141335 1582564941.10 151.4834 59.9955 32.0000 1.9929 1.9949 419.4084 419.9189 0.0764 -1.0000 -1.0000 2141397 1582564941.20 151.4834 59.9955 32.0000 1.9926 1.9946 419.5234 420.0353 0.0766 -1.0000 -1.0000 2141460 1582564941.30 151.4654 59.9955 32.0000 1.9923 1.9943 419.6675 420.1802 0.0766 -1.0000 -1.0000 2141522 1582564941.40 151.4654 59.9955 32.0000 1.9923 1.9943 419.6458 420.1580 0.0766 -1.0000 -1.0000 2141663 1582564941.50 151.4654 59.9955 32.0000 1.9936 1.9956 419.4912 420.0037 0.0767 -1.0000 -1.0000 2141725 1582564941.60 151.4654 59.9955 32.0000 1.9923 1.9943 419.4660 419.9778 0.0765 -1.0000 -1.0000 2141788 1582564941.70 151.4654 59.9955 32.0000 1.9922 1.9942 419.5533 420.0634 0.0763 -1.0000 -1.0000 2141850 1582564941.80 151.4389 59.9955 32.0000 1.9929 1.9949 419.4706 419.9814 0.0764 -1.0000 -1.0000 2141928 1582564941.90 151.4357 59.9955 32.0000 1.9928 1.9948 419.4610 419.9720 0.0764 -1.0000 -1.0000 2141991 1582564942.00 151.4357 59.9955 32.0000 1.9931 1.9951 419.5258 420.0380 0.0766 -1.0000 -1.0000 2142163 1582564942.10 151.4357 59.9955 32.0000 1.9919 1.9940 419.6888 420.2018 0.0767 -1.0000 -1.0000 2142241 1582564942.20 151.4357 59.9955 32.0000 1.9932 1.9952 419.4822 419.9936 0.0763 -1.0000 -1.0000 2142303 1582564942.30 151.4357 59.9955 32.0000 1.9923 1.9943 419.4746 419.9848 0.0764 -1.0000 -1.0000 2142366 1582564942.40 151.4357 59.9955 32.0000 1.9928 1.9948 419.6185 420.1303 0.0766 -1.0000 -1.0000 2142444 1582564942.50 151.3785 59.9955 32.0000 1.9922 1.9942 419.6848 420.1977 0.0768 -1.0000 -1.0000 2142882 1582564942.60 151.3785 59.9955 32.0000 1.9931 1.9951 419.4943 420.0111 0.0775 -1.0000 -1.0000 2142944 1582564942.70 151.3785 59.9955 32.0000 1.9921 1.9942 419.3925 419.9097 0.0772 -1.0000 -1.0000 2143006 1582564942.80 151.3785 59.9955 32.0000 1.9920 1.9940 419.6170 420.1311 0.0768 -1.0000 -1.0000 2143069 1582564942.90 151.3785 59.9955 32.0000 1.9915 1.9935 419.5960 420.1081 0.0765 -1.0000 -1.0000 2143132 1582564943.00 151.4444 59.9955 32.0000 1.9934 1.9954 419.4821 419.9945 0.0768 -1.0000 -1.0000 2143881 1582564943.10 151.4487 59.9955 32.0000 1.9931 1.9951 419.5072 420.0211 0.0769 -1.0000 -1.0000 2143944 1582564943.20 151.4487 59.9955 32.0000 1.9916 1.9936 419.5651 420.0792 0.0769 -1.0000 -1.0000 2144006 1582564943.30 151.4487 59.9955 32.0000 1.9927 1.9947 419.5988 420.1141 0.0771 -1.0000 -1.0000 2144085 1582564943.40 151.4487 59.9955 32.0000 1.9926 1.9946 419.4583 419.9744 0.0772 -1.0000 -1.0000 2144178 1582564943.50 151.4601 59.9955 32.0000 1.9932 1.9952 419.4913 420.0060 0.0769 -1.0000 -1.0000 2144256 1582564943.60 151.4868 59.9955 32.0000 1.9933 1.9953 419.5551 420.0700 0.0770 -1.0000 -1.0000 2144319 1582564943.70 151.4868 59.9955 32.0000 1.9925 1.9945 419.6586 420.1736 0.0770 -1.0000 -1.0000 2144381 1582564943.80 151.4868 59.9955 32.0000 1.9929 1.9950 419.4863 420.0031 0.0774 -1.0000 -1.0000 2144444 1582564943.90 151.4868 59.9955 32.0000 1.9934 1.9954 419.3870 419.9032 0.0772 -1.0000 -1.0000 2144506 1582564944.00 151.4868 59.9955 32.0000 1.9939 1.9960 419.4411 419.9579 0.0773 -1.0000 -1.0000 2144569 1582564944.10 151.5209 59.9955 32.0000 1.9923 1.9944 419.5343 420.0522 0.0775 -1.0000 -1.0000 2144647 1582564944.20 151.5209 59.9955 32.0000 1.9925 1.9945 419.5257 420.0449 0.0776 -1.0000 -1.0000 2144710 1582564944.30 151.5209 59.9955 32.0000 1.9932 1.9952 419.5567 420.0753 0.0776 -1.0000 -1.0000 2144772 1582564944.40 151.5209 59.9955 32.0000 1.9930 1.9950 419.4640 419.9836 0.0777 -1.0000 -1.0000 2144850 1582564944.50 151.5209 59.9955 32.0000 1.9929 1.9950 419.4371 419.9580 0.0779 -1.0000 -1.0000 2144913 1582564944.60 151.5219 59.9954 32.0000 1.9929 1.9949 419.6067 420.1262 0.0777 -1.0000 -1.0000 2144975 1582564944.70 151.5252 59.9950 32.0000 1.9926 1.9946 419.6248 420.1439 0.0775 -1.0000 -1.0000 2145053 1582564944.80 151.5252 59.9950 32.0000 1.9931 1.9951 419.4535 419.9708 0.0773 -1.0000 -1.0000 2145116 1582564944.90 151.5252 59.9950 32.0000 1.9934 1.9955 419.4222 419.9397 0.0774 -1.0000 -1.0000 2145179 1582564945.00 151.5252 59.9950 32.0000 1.9923 1.9943 419.6476 420.1662 0.0775 -1.0000 -1.0000 2145256 1582564945.10 151.5252 59.9950 32.0000 1.9935 1.9955 419.5636 420.0823 0.0776 -1.0000 -1.0000 2145303 1582564945.20 151.5496 59.9950 32.0000 1.9930 1.9950 419.4430 419.9594 0.0771 -1.0000 -1.0000 2145397 1582564945.30 151.5496 59.9950 32.0000 1.9930 1.9950 419.4131 419.9285 0.0770 -1.0000 -1.0000 2145475 1582564945.40 151.5496 59.9950 32.0000 1.9928 1.9948 419.5224 420.0370 0.0770 -1.0000 -1.0000 2145538 1582564945.50 151.5496 59.9950 32.0000 1.9923 1.9943 419.5816 420.0975 0.0772 -1.0000 -1.0000 2145678 1582564945.60 151.5496 59.9950 32.0000 1.9923 1.9943 419.6312 420.1471 0.0772 -1.0000 -1.0000 2145741 1582564945.70 151.5470 59.9950 32.0000 1.9930 1.9950 419.4973 420.0142 0.0774 -1.0000 -1.0000 2145803 1582564945.80 151.5046 59.9950 32.0000 1.9932 1.9952 419.4021 419.9190 0.0772 -1.0000 -1.0000 2145913 1582564945.90 151.5046 59.9950 32.0000 1.9925 1.9945 419.3715 419.8882 0.0772 -1.0000 -1.0000 2145975 1582564946.00 151.5046 59.9950 32.0000 1.9924 1.9944 419.5877 420.1024 0.0771 -1.0000 -1.0000 2146038 1582564946.10 151.5046 59.9950 32.0000 1.9921 1.9941 419.5464 420.0615 0.0769 -1.0000 -1.0000 2146163 1582564946.20 151.5046 59.9950 32.0000 1.9934 1.9954 419.4181 419.9328 0.0771 -1.0000 -1.0000 2146225 1582564946.30 151.5785 59.9950 32.0000 1.9938 1.9958 419.3934 419.9103 0.0774 -1.0000 -1.0000 2146288 1582564946.40 151.5785 59.9950 32.0000 1.9932 1.9952 419.5826 420.1017 0.0776 -1.0000 -1.0000 2146366 1582564946.50 151.5785 59.9950 32.0000 1.9927 1.9947 419.6478 420.1656 0.0773 -1.0000 -1.0000 2146428 1582564946.60 151.5785 59.9950 32.0000 1.9935 1.9955 419.6139 420.1316 0.0775 -1.0000 -1.0000 2147163 1582564946.70 151.5785 59.9950 32.0000 1.9935 1.9955 419.3856 419.9068 0.0780 -1.0000 -1.0000 2147241 1582564946.80 151.5787 59.9950 32.0000 1.9939 1.9960 419.4189 419.9411 0.0781 -1.0000 -1.0000 2147303 1582564946.90 151.5799 59.9950 32.0000 1.9931 1.9952 419.5403 420.0600 0.0775 -1.0000 -1.0000 2147366 1582564947.00 151.5799 59.9950 32.0000 1.9932 1.9952 419.7288 420.2446 0.0770 -1.0000 -1.0000 2147444 1582564947.10 151.5799 59.9950 32.0000 1.9935 1.9955 419.6172 420.1305 0.0767 -1.0000 -1.0000 2147506 1582564947.20 151.5799 59.9950 32.0000 1.9930 1.9950 419.4953 420.0076 0.0766 -1.0000 -1.0000 2147569 1582564947.30 151.5799 59.9950 32.0000 1.9927 1.9947 419.6318 420.1448 0.0767 -1.0000 -1.0000 2147647 1582564947.40 151.5217 59.9950 32.0000 1.9924 1.9944 419.6731 420.1857 0.0769 -1.0000 -1.0000 2147710 1582564947.50 151.5217 59.9950 32.0000 1.9921 1.9941 419.6511 420.1679 0.0773 -1.0000 -1.0000 2147772 1582564947.60 151.5217 59.9950 32.0000 1.9927 1.9948 419.5279 420.0447 0.0773 -1.0000 -1.0000 2147897 1582564947.70 151.5217 59.9950 32.0000 1.9934 1.9954 419.4544 419.9705 0.0772 -1.0000 -1.0000 2147944 1582564947.80 151.5217 59.9950 32.0000 1.9930 1.9951 419.4840 419.9989 0.0769 -1.0000 -1.0000 2148022 1582564947.90 151.6174 59.9950 32.0000 1.9931 1.9951 419.5710 420.0839 0.0766 -1.0000 -1.0000 2148085 1582564948.00 151.6593 59.9950 32.0000 1.9932 1.9952 419.7525 420.2640 0.0765 -1.0000 -1.0000 2148147 1582564948.10 151.6593 59.9950 32.0000 1.9938 1.9958 419.6064 420.1183 0.0766 -1.0000 -1.0000 2148944 1582564948.20 151.6593 59.9950 32.0000 1.9944 1.9964 419.4774 419.9901 0.0767 -1.0000 -1.0000 2149006 1582564948.30 151.6593 59.9950 32.0000 1.9946 1.9966 419.5616 420.0729 0.0765 -1.0000 -1.0000 2149069 1582564948.40 151.6593 59.9950 32.0000 1.9935 1.9955 419.6743 420.1872 0.0767 -1.0000 -1.0000 2149132 1582564948.50 151.6833 59.9950 32.0000 1.9945 1.9965 419.5353 420.0481 0.0767 -1.0000 -1.0000 2149194 1582564948.60 151.6833 59.9950 32.0000 1.9955 1.9975 419.5536 420.0664 0.0767 -1.0000 -1.0000 2149256 1582564948.70 151.6833 59.9950 32.0000 1.9938 1.9958 419.6339 420.1462 0.0766 -1.0000 -1.0000 2149335 1582564948.80 151.6833 59.9950 32.0000 1.9930 1.9950 419.8468 420.3604 0.0768 -1.0000 -1.0000 2149553 1582564948.90 151.6833 59.9950 32.0000 1.9932 1.9952 419.7267 420.2396 0.0766 -1.0000 -1.0000 2149616 1582564949.00 151.6518 59.9950 32.0000 1.9938 1.9958 419.5907 420.1026 0.0765 -1.0000 -1.0000 2149694 1582564949.10 151.6319 59.9950 32.0000 1.9940 1.9960 419.5417 420.0525 0.0764 -1.0000 -1.0000 2149756 1582564949.20 151.6319 59.9950 32.0000 1.9935 1.9955 419.6408 420.1520 0.0764 -1.0000 -1.0000 2149819 1582564949.30 151.6319 59.9950 32.0000 1.9925 1.9945 419.8053 420.3178 0.0767 -1.0000 -1.0000 2149897 1582564949.40 151.6319 59.9950 32.0000 1.9929 1.9950 419.7410 420.2555 0.0770 -1.0000 -1.0000 2149960 1582564949.50 151.6319 59.9950 32.0000 1.9931 1.9951 419.5428 420.0576 0.0768 -1.0000 -1.0000 2150022 1582564949.60 151.6319 59.9950 32.0000 1.9927 1.9947 419.6168 420.1300 0.0767 -1.0000 -1.0000 2150694 1582564949.70 151.5406 59.9947 32.0000 1.9916 1.9936 419.6979 420.2093 0.0763 -1.0000 -1.0000 2150756 1582564949.80 151.5406 59.9947 32.0000 1.9923 1.9943 419.6807 420.1912 0.0763 -1.0000 -1.0000 2150819 1582564949.90 151.5406 59.9947 32.0000 1.9931 1.9951 419.5673 420.0774 0.0764 -1.0000 -1.0000 2150882 1582564950.00 151.5406 59.9947 32.0000 1.9934 1.9954 419.5489 420.0585 0.0762 -1.0000 -1.0000 2150944 1582564950.10 151.5406 59.9947 32.0000 1.9922 1.9942 419.6327 420.1410 0.0760 -1.0000 -1.0000 2151022 1582564950.20 151.5360 59.9947 32.0000 1.9916 1.9936 419.6762 420.1852 0.0761 -1.0000 -1.0000 2151085 1582564950.30 151.5231 59.9947 32.0000 1.9927 1.9947 419.6835 420.1920 0.0760 -1.0000 -1.0000 2151147 1582564950.40 151.5231 59.9947 32.0000 1.9934 1.9954 419.5538 420.0614 0.0759 -1.0000 -1.0000 2151210 1582564950.50 151.5231 59.9947 32.0000 1.9931 1.9950 419.4244 419.9315 0.0759 -1.0000 -1.0000 2151288 1582564950.60 151.5231 59.9947 32.0000 1.9920 1.9940 419.5259 420.0334 0.0758 -1.0000 -1.0000 2151335 1582564950.70 151.5231 59.9947 32.0000 1.9927 1.9947 419.6802 420.1882 0.0760 -1.0000 -1.0000 2151429 1582564950.80 151.5455 59.9947 32.0000 1.9930 1.9950 419.5592 420.0672 0.0759 -1.0000 -1.0000 2151491 1582564950.90 151.5455 59.9947 32.0000 1.9927 1.9947 419.4386 419.9464 0.0760 -1.0000 -1.0000 2151553 1582564951.00 151.5455 59.9947 32.0000 1.9929 1.9949 419.4213 419.9306 0.0762 -1.0000 -1.0000 2151632 1582564951.10 151.5455 59.9947 32.0000 1.9924 1.9944 419.5333 420.0421 0.0761 -1.0000 -1.0000 2151694 1582564951.20 151.5455 59.9947 32.0000 1.9916 1.9936 419.6234 420.1330 0.0763 -1.0000 -1.0000 2151756 1582564951.30 151.5347 59.9947 32.0000 1.9919 1.9939 419.7173 420.2294 0.0766 -1.0000 -1.0000 2151819 1582564951.40 151.4890 59.9947 32.0000 1.9927 1.9947 419.5588 420.0727 0.0769 -1.0000 -1.0000 2151881 1582564951.50 151.4890 59.9947 32.0000 1.9932 1.9952 419.4118 419.9273 0.0772 -1.0000 -1.0000 2151960 1582564951.60 151.4890 59.9947 32.0000 1.9930 1.9950 419.4727 419.9914 0.0776 -1.0000 -1.0000 2152022 1582564951.70 151.4890 59.9947 32.0000 1.9923 1.9943 419.6360 420.1555 0.0776 -1.0000 -1.0000 2152085 1582564951.80 151.4890 59.9947 32.0000 1.9919 1.9939 419.6658 420.1819 0.0771 -1.0000 -1.0000 2152163 1582564951.90 151.4890 59.9947 32.0000 1.9914 1.9934 419.5678 420.0826 0.0770 -1.0000 -1.0000 2152225 1582564952.00 151.4891 59.9947 32.0000 1.9930 1.9950 419.4524 419.9696 0.0776 -1.0000 -1.0000 2152288 1582564952.10 151.4895 59.9947 32.0000 1.9925 1.9946 419.5144 420.0323 0.0773 -1.0000 -1.0000 2152350 1582564952.20 151.4895 59.9947 32.0000 1.9916 1.9936 419.6289 420.1418 0.0765 -1.0000 -1.0000 2152413 1582564952.30 151.4895 59.9947 32.0000 1.9927 1.9947 419.6342 420.1424 0.0759 -1.0000 -1.0000 2152475 1582564952.40 151.4895 59.9947 32.0000 1.9936 1.9955 419.4486 419.9554 0.0758 -1.0000 -1.0000 2152553 1582564952.50 151.4895 59.9947 32.0000 1.9933 1.9953 419.4806 419.9865 0.0756 -1.0000 -1.0000 2152616 1582564952.60 151.5521 59.9947 32.0000 1.9938 1.9957 419.5040 420.0092 0.0755 -1.0000 -1.0000 2152678 1582564952.70 151.5521 59.9947 32.0000 1.9920 1.9940 419.6160 420.1212 0.0755 -1.0000 -1.0000 2153241 1582564952.80 151.5521 59.9947 32.0000 1.9923 1.9943 419.7459 420.2524 0.0757 -1.0000 -1.0000 2153303 1582564952.90 151.5521 59.9947 32.0000 1.9926 1.9946 419.4842 419.9909 0.0758 -1.0000 -1.0000 2153366 1582564953.00 151.5521 59.9947 32.0000 1.9934 1.9954 419.4065 419.9127 0.0757 -1.0000 -1.0000 2153460 1582564953.10 151.5523 59.9947 32.0000 1.9929 1.9949 419.6576 420.1627 0.0754 -1.0000 -1.0000 2153522 1582564953.20 151.5538 59.9947 32.0000 1.9927 1.9947 419.7299 420.2339 0.0753 -1.0000 -1.0000 2153647 1582564953.30 151.5538 59.9947 32.0000 1.9935 1.9955 419.5714 420.0754 0.0754 -1.0000 -1.0000 2153725 1582564953.40 151.5538 59.9947 32.0000 1.9939 1.9958 419.4327 419.9372 0.0755 -1.0000 -1.0000 2153788 1582564953.50 151.5538 59.9947 32.0000 1.9932 1.9952 419.4959 420.0006 0.0755 -1.0000 -1.0000 2153850 1582564953.60 151.5538 59.9947 32.0000 1.9925 1.9945 419.6231 420.1303 0.0758 -1.0000 -1.0000 2153913 1582564953.70 151.4723 59.9947 32.0000 1.9927 1.9947 419.6502 420.1588 0.0762 -1.0000 -1.0000 2153991 1582564953.80 151.4514 59.9947 32.0000 1.9935 1.9955 419.5610 420.0715 0.0763 -1.0000 -1.0000 2154178 1582564953.90 151.4514 59.9947 32.0000 1.9932 1.9952 419.4655 419.9774 0.0765 -1.0000 -1.0000 2154241 1582564954.00 151.4514 59.9947 32.0000 1.9930 1.9950 419.5259 420.0359 0.0762 -1.0000 -1.0000 2154303 1582564954.10 151.4514 59.9947 32.0000 1.9921 1.9941 419.6414 420.1509 0.0762 -1.0000 -1.0000 2154366 1582564954.20 151.4514 59.9947 32.0000 1.9924 1.9944 419.6481 420.1576 0.0761 -1.0000 -1.0000 2154428 1582564954.30 151.4669 59.9947 32.0000 1.9929 1.9949 419.4724 419.9807 0.0760 -1.0000 -1.0000 2154866 1582564954.40 151.4669 59.9947 32.0000 1.9931 1.9951 419.5118 420.0190 0.0757 -1.0000 -1.0000 2154944 1582564954.50 151.4669 59.9947 32.0000 1.9924 1.9943 419.5582 420.0641 0.0757 -1.0000 -1.0000 2155006 1582564954.60 151.4669 59.9947 32.0000 1.9927 1.9947 419.7339 420.2424 0.0761 -1.0000 -1.0000 2155069 1582564954.70 151.4669 59.9947 32.0000 1.9930 1.9950 419.5194 420.0295 0.0763 -1.0000 -1.0000 2155147 1582564954.80 151.5433 59.9945 32.0000 1.9932 1.9952 419.4742 419.9861 0.0767 -1.0000 -1.0000 2155210 1582564954.90 151.5480 59.9944 32.0000 1.9930 1.9950 419.4369 419.9492 0.0766 -1.0000 -1.0000 2155272 1582564955.00 151.5480 59.9944 32.0000 1.9921 1.9941 419.5379 420.0515 0.0769 -1.0000 -1.0000 2155335 1582564955.10 151.5480 59.9944 32.0000 1.9927 1.9947 419.6919 420.2069 0.0769 -1.0000 -1.0000 2155397 1582564955.20 151.5480 59.9944 32.0000 1.9927 1.9947 419.6766 420.1917 0.0770 -1.0000 -1.0000 2155460 1582564955.30 151.5480 59.9944 32.0000 1.9931 1.9951 419.5382 420.0519 0.0768 -1.0000 -1.0000 2155538 1582564955.40 151.5485 59.9944 32.0000 1.9930 1.9951 419.5320 420.0439 0.0764 -1.0000 -1.0000 2155600 1582564955.50 151.5485 59.9944 32.0000 1.9929 1.9949 419.6491 420.1593 0.0762 -1.0000 -1.0000 2155678 1582564955.60 151.5485 59.9944 32.0000 1.9926 1.9946 419.6713 420.1825 0.0764 -1.0000 -1.0000 2155741 1582564955.70 151.5485 59.9944 32.0000 1.9932 1.9952 419.7177 420.2301 0.0767 -1.0000 -1.0000 2155803 1582564955.80 151.5485 59.9944 32.0000 1.9936 1.9956 419.5108 420.0238 0.0767 -1.0000 -1.0000 2155928 1582564955.90 151.5485 59.9944 32.0000 1.9932 1.9952 419.4832 419.9941 0.0764 -1.0000 -1.0000 2156006 1582564956.00 151.5218 59.9944 32.0000 1.9923 1.9943 419.4577 419.9681 0.0763 -1.0000 -1.0000 2156069 1582564956.10 151.5040 59.9944 32.0000 1.9929 1.9949 419.6011 420.1113 0.0763 -1.0000 -1.0000 2156131 1582564956.20 151.5040 59.9944 32.0000 1.9934 1.9954 419.7012 420.2122 0.0763 -1.0000 -1.0000 2156194 1582564956.30 151.5040 59.9944 32.0000 1.9938 1.9958 419.6401 420.1470 0.0758 -1.0000 -1.0000 2156444 1582564956.40 151.5040 59.9944 32.0000 1.9934 1.9954 419.5595 420.0668 0.0759 -1.0000 -1.0000 2156522 1582564956.50 151.5040 59.9944 32.0000 1.9937 1.9957 419.4645 419.9728 0.0760 -1.0000 -1.0000 2156585 1582564956.60 151.4674 59.9944 32.0000 1.9931 1.9951 419.6664 420.1744 0.0760 -1.0000 -1.0000 2156647 1582564956.70 151.4674 59.9944 32.0000 1.9923 1.9943 419.6778 420.1879 0.0764 -1.0000 -1.0000 2156725 1582564956.80 151.4674 59.9944 32.0000 1.9935 1.9955 419.5997 420.1117 0.0766 -1.0000 -1.0000 2157460 1582564956.90 151.4674 59.9944 32.0000 1.9936 1.9956 419.4664 419.9783 0.0765 -1.0000 -1.0000 2157522 1582564957.00 151.4674 59.9944 32.0000 1.9926 1.9946 419.5003 420.0125 0.0767 -1.0000 -1.0000 2157600 1582564957.10 151.4674 59.9944 32.0000 1.9929 1.9949 419.6403 420.1576 0.0776 -1.0000 -1.0000 2157663 1582564957.20 151.4732 59.9944 32.0000 1.9933 1.9953 419.5772 420.0978 0.0778 -1.0000 -1.0000 2157725 1582564957.30 151.4732 59.9944 32.0000 1.9942 1.9962 419.5130 420.0305 0.0773 -1.0000 -1.0000 2157803 1582564957.40 151.4732 59.9944 32.0000 1.9940 1.9960 419.3976 419.9134 0.0771 -1.0000 -1.0000 2157866 1582564957.50 151.4732 59.9944 32.0000 1.9933 1.9953 419.4485 419.9657 0.0775 -1.0000 -1.0000 2157944 1582564957.60 151.4732 59.9944 32.0000 1.9922 1.9943 419.5947 420.1137 0.0776 -1.0000 -1.0000 2158006 1582564957.70 151.4732 59.9944 32.0000 1.9921 1.9941 419.6415 420.1614 0.0780 -1.0000 -1.0000 2158069 1582564957.80 151.4527 59.9944 32.0000 1.9941 1.9961 419.4375 419.9626 0.0787 -1.0000 -1.0000 2158147 1582564957.90 151.4527 59.9944 32.0000 1.9931 1.9952 419.5041 420.0287 0.0783 -1.0000 -1.0000 2158256 1582564958.00 151.4527 59.9944 32.0000 1.9929 1.9949 419.6125 420.1309 0.0773 -1.0000 -1.0000 2158319 1582564958.10 151.4527 59.9944 32.0000 1.9934 1.9954 419.6552 420.1683 0.0766 -1.0000 -1.0000 2158397 1582564958.20 151.4527 59.9944 32.0000 1.9935 1.9955 419.5341 420.0453 0.0764 -1.0000 -1.0000 2158460 1582564958.30 151.4391 59.9944 32.0000 1.9933 1.9953 419.3930 419.9032 0.0763 -1.0000 -1.0000 2158522 1582564958.40 151.4391 59.9944 32.0000 1.9932 1.9952 419.4779 419.9883 0.0763 -1.0000 -1.0000 2158647 1582564958.50 151.4391 59.9944 32.0000 1.9920 1.9940 419.5977 420.1081 0.0763 -1.0000 -1.0000 2158710 1582564958.60 151.4391 59.9944 32.0000 1.9931 1.9951 419.5584 420.0691 0.0764 -1.0000 -1.0000 2158772 1582564958.70 151.4391 59.9944 32.0000 1.9935 1.9955 419.5327 420.0438 0.0763 -1.0000 -1.0000 2158850 1582564958.80 151.4676 59.9944 32.0000 1.9934 1.9954 419.4168 419.9258 0.0761 -1.0000 -1.0000 2158913 1582564958.90 151.4789 59.9944 32.0000 1.9930 1.9950 419.5949 420.1031 0.0760 -1.0000 -1.0000 2159210 1582564959.00 151.4789 59.9944 32.0000 1.9920 1.9940 419.7472 420.2554 0.0759 -1.0000 -1.0000 2159288 1582564959.10 151.4789 59.9944 32.0000 1.9931 1.9951 419.5333 420.0405 0.0758 -1.0000 -1.0000 2159335 1582564959.20 151.4789 59.9944 32.0000 1.9937 1.9957 419.4141 419.9211 0.0759 -1.0000 -1.0000 2159397 1582564959.30 151.4789 59.9944 32.0000 1.9933 1.9952 419.3946 419.9019 0.0759 -1.0000 -1.0000 2159475 1582564959.40 151.4828 59.9944 32.0000 1.9928 1.9948 419.5992 420.1068 0.0760 -1.0000 -1.0000 2159960 1582564959.50 151.4828 59.9944 32.0000 1.9928 1.9948 419.6455 420.1547 0.0761 -1.0000 -1.0000 2200038 1582564959.60 151.4828 59.9944 32.0000 1.9932 1.9952 419.6732 420.1833 0.0763 -1.0000 -1.0000 2200100 1582564959.70 151.4828 59.9944 32.0000 1.9937 1.9957 419.4926 420.0011 0.0761 -1.0000 -1.0000 2200163 1582564959.80 151.4828 59.9944 32.0000 1.9929 1.9949 419.4545 419.9638 0.0762 -1.0000 -1.0000 2200241 1582564959.90 151.4828 59.9944 32.0000 1.9925 1.9945 419.5816 420.0918 0.0763 -1.0000 -1.0000 2200913 1582564960.00 151.4487 59.9947 32.0000 1.9929 1.9949 419.7054 420.2160 0.0763 -1.0000 -1.0000 2200975 1582564960.10 151.4487 59.9947 32.0000 1.9934 1.9954 419.4433 419.9524 0.0760 -1.0000 -1.0000 2201053 1582564960.20 151.4487 59.9947 32.0000 1.9941 1.9961 419.5521 420.0574 0.0755 -1.0000 -1.0000 2201116 1582564960.30 151.4487 59.9947 32.0000 1.9931 1.9951 419.5124 420.0168 0.0755 -1.0000 -1.0000 2201178 1582564960.40 151.4487 59.9947 32.0000 1.9925 1.9945 419.6235 420.1275 0.0753 -1.0000 -1.0000 2201256 1582564960.50 151.4502 59.9947 32.0000 1.9923 1.9942 419.5991 420.1026 0.0753 -1.0000 -1.0000 2201319 1582564960.60 151.4527 59.9947 32.0000 1.9926 1.9946 419.5361 420.0394 0.0752 -1.0000 -1.0000 2201381 1582564960.70 151.4527 59.9947 32.0000 1.9935 1.9954 419.4707 419.9731 0.0751 -1.0000 -1.0000 2201444 1582564960.80 151.4527 59.9947 32.0000 1.9934 1.9954 419.5097 420.0115 0.0750 -1.0000 -1.0000 2201522 1582564960.90 151.4527 59.9947 32.0000 1.9924 1.9944 419.7096 420.2123 0.0752 -1.0000 -1.0000 2201585 1582564961.00 151.4527 59.9947 32.0000 1.9921 1.9941 419.7730 420.2754 0.0751 -1.0000 -1.0000 2201647 1582564961.10 151.4357 59.9947 32.0000 1.9934 1.9953 419.5961 420.0995 0.0753 -1.0000 -1.0000 2201710 1582564961.20 151.4357 59.9947 32.0000 1.9929 1.9949 419.4927 419.9960 0.0752 -1.0000 -1.0000 2201772 1582564961.30 151.4357 59.9947 32.0000 1.9928 1.9947 419.5405 420.0437 0.0753 -1.0000 -1.0000 2201850 1582564961.40 151.4357 59.9947 32.0000 1.9931 1.9950 419.6479 420.1505 0.0752 -1.0000 -1.0000 2201913 1582564961.50 151.4357 59.9947 32.0000 1.9924 1.9943 419.6922 420.1956 0.0752 -1.0000 -1.0000 2201991 1582564961.60 151.4357 59.9947 32.0000 1.9920 1.9940 419.6817 420.1839 0.0751 -1.0000 -1.0000 2202038 1582564961.70 151.3984 59.9947 32.0000 1.9929 1.9949 419.5041 420.0067 0.0751 -1.0000 -1.0000 2202116 1582564961.80 151.3984 59.9947 32.0000 1.9934 1.9954 419.5072 420.0084 0.0750 -1.0000 -1.0000 2202178 1582564961.90 151.3984 59.9947 32.0000 1.9934 1.9953 419.5406 420.0424 0.0750 -1.0000 -1.0000 2202241 1582564962.00 151.3984 59.9947 32.0000 1.9925 1.9945 419.6411 420.1426 0.0750 -1.0000 -1.0000 2202303 1582564962.10 151.3984 59.9947 32.0000 1.9924 1.9944 419.5816 420.0838 0.0751 -1.0000 -1.0000 2202381 1582564962.20 151.3984 59.9947 32.0000 1.9929 1.9949 419.4556 419.9586 0.0752 -1.0000 -1.0000 2202444 1582564962.30 151.3984 59.9947 32.0000 1.9929 1.9949 419.3908 419.8937 0.0752 -1.0000 -1.0000 2202506 1582564962.40 151.5380 59.9947 32.0000 1.9926 1.9946 419.5979 420.1025 0.0755 -1.0000 -1.0000 2202585 1582564962.50 151.5380 59.9947 32.0000 1.9925 1.9945 419.6722 420.1782 0.0756 -1.0000 -1.0000 2202679 1582564962.60 151.5380 59.9947 32.0000 1.9934 1.9954 419.6612 420.1658 0.0753 -1.0000 -1.0000 2202741 1582564962.70 151.5380 59.9947 32.0000 1.9938 1.9958 419.6603 420.1639 0.0753 -1.0000 -1.0000 2202819 1582564962.80 151.5380 59.9947 32.0000 1.9936 1.9956 419.5569 420.0599 0.0752 -1.0000 -1.0000 2202882 1582564962.90 151.5204 59.9947 32.0000 1.9934 1.9954 419.7280 420.2305 0.0751 -1.0000 -1.0000 2202944 1582564963.00 151.5048 59.9947 32.0000 1.9926 1.9946 419.6855 420.1886 0.0753 -1.0000 -1.0000 2203006 1582564963.10 151.5048 59.9947 32.0000 1.9937 1.9957 419.6236 420.1273 0.0753 -1.0000 -1.0000 2203444 1582564963.20 151.5048 59.9947 32.0000 1.9934 1.9954 419.5038 420.0075 0.0754 -1.0000 -1.0000 2203506 1582564963.30 151.5048 59.9947 32.0000 1.9932 1.9952 419.5920 420.0970 0.0754 -1.0000 -1.0000 2203585 1582564963.40 151.5048 59.9947 32.0000 1.9918 1.9937 419.6276 420.1310 0.0752 -1.0000 -1.0000 2203647 1582564963.50 151.5014 59.9947 32.0000 1.9926 1.9945 419.4966 419.9989 0.0751 -1.0000 -1.0000 2203710 1582564963.60 151.4993 59.9947 32.0000 1.9934 1.9954 419.5052 420.0058 0.0750 -1.0000 -1.0000 2203944 1582564963.70 151.4993 59.9947 32.0000 1.9937 1.9957 419.5295 420.0324 0.0752 -1.0000 -1.0000 2204006 1582564963.80 151.4993 59.9947 32.0000 1.9926 1.9945 419.5992 420.1013 0.0750 -1.0000 -1.0000 2204085 1582564963.90 151.4993 59.9947 32.0000 1.9926 1.9946 419.7010 420.2026 0.0750 -1.0000 -1.0000 2204147 1582564964.00 151.4993 59.9947 32.0000 1.9927 1.9946 419.5202 420.0224 0.0751 -1.0000 -1.0000 2204210 1582564964.10 151.5775 59.9947 32.0000 1.9943 1.9962 419.4415 419.9452 0.0755 -1.0000 -1.0000 2204397 1582564964.20 151.5775 59.9947 32.0000 1.9938 1.9958 419.4487 419.9525 0.0753 -1.0000 -1.0000 2204460 1582564964.30 151.5775 59.9947 32.0000 1.9933 1.9952 419.5421 420.0459 0.0753 -1.0000 -1.0000 2204522 1582564964.40 151.5775 59.9947 32.0000 1.9924 1.9944 419.6729 420.1764 0.0753 -1.0000 -1.0000 2204600 1582564964.50 151.5775 59.9947 32.0000 1.9931 1.9951 419.6077 420.1098 0.0750 -1.0000 -1.0000 2204663 1582564964.60 151.5293 59.9943 32.0000 1.9934 1.9953 419.4462 419.9476 0.0751 -1.0000 -1.0000 2204725 1582564964.70 151.5293 59.9943 32.0000 1.9926 1.9946 419.4678 419.9703 0.0751 -1.0000 -1.0000 2204788 1582564964.80 151.5293 59.9943 32.0000 1.9926 1.9945 419.6258 420.1276 0.0750 -1.0000 -1.0000 2204850 1582564964.90 151.5293 59.9943 32.0000 1.9934 1.9954 419.6171 420.1181 0.0749 -1.0000 -1.0000 2204913 1582564965.00 151.5293 59.9943 32.0000 1.9933 1.9952 419.6286 420.1300 0.0748 -1.0000 -1.0000 2204991 1582564965.10 151.5295 59.9943 32.0000 1.9942 1.9962 419.5769 420.0795 0.0751 -1.0000 -1.0000 2205179 1582564965.20 151.5374 59.9943 32.0000 1.9933 1.9952 419.5344 420.0361 0.0749 -1.0000 -1.0000 2205241 1582564965.30 151.5374 59.9943 32.0000 1.9923 1.9943 419.6182 420.1199 0.0749 -1.0000 -1.0000 2205319 1582564965.40 151.5374 59.9943 32.0000 1.9922 1.9941 419.5825 420.0822 0.0748 -1.0000 -1.0000 2205382 1582564965.50 151.5374 59.9943 32.0000 1.9940 1.9960 419.4842 419.9851 0.0750 -1.0000 -1.0000 2205444 1582564965.60 151.5374 59.9943 32.0000 1.9939 1.9959 419.4921 419.9943 0.0752 -1.0000 -1.0000 2205678 1582564965.70 151.5374 59.9943 32.0000 1.9926 1.9945 419.5526 420.0580 0.0756 -1.0000 -1.0000 2205741 1582564965.80 151.5459 59.9943 32.0000 1.9924 1.9944 419.6756 420.1809 0.0755 -1.0000 -1.0000 2205819 1582564965.90 151.5534 59.9943 32.0000 1.9923 1.9943 419.5207 420.0244 0.0752 -1.0000 -1.0000 2205881 1582564966.00 151.5534 59.9943 32.0000 1.9937 1.9956 419.4277 419.9317 0.0754 -1.0000 -1.0000 2205944 1582564966.10 151.5534 59.9943 32.0000 1.9934 1.9954 419.6514 420.1559 0.0754 -1.0000 -1.0000 2206194 1582564966.20 151.5534 59.9943 32.0000 1.9925 1.9945 419.6247 420.1297 0.0755 -1.0000 -1.0000 2206256 1582564966.30 151.5534 59.9943 32.0000 1.9932 1.9952 419.5318 420.0357 0.0753 -1.0000 -1.0000 2206319 1582564966.40 151.4969 59.9943 32.0000 1.9932 1.9952 419.4514 419.9568 0.0756 -1.0000 -1.0000 2206397 1582564966.50 151.4969 59.9943 32.0000 1.9925 1.9945 419.3895 419.8962 0.0759 -1.0000 -1.0000 2206475 1582564966.60 151.4969 59.9943 32.0000 1.9921 1.9941 419.4949 420.0029 0.0760 -1.0000 -1.0000 2206538 1582564966.70 151.4969 59.9943 32.0000 1.9917 1.9937 419.5956 420.1038 0.0760 -1.0000 -1.0000 2206725 1582564966.80 151.4969 59.9943 32.0000 1.9928 1.9948 419.5559 420.0642 0.0760 -1.0000 -1.0000 2206788 1582564966.90 151.4969 59.9943 32.0000 1.9934 1.9953 419.3596 419.8688 0.0762 -1.0000 -1.0000 2206850 1582564967.00 151.4770 59.9943 32.0000 1.9929 1.9949 419.4361 419.9464 0.0764 -1.0000 -1.0000 2206929 1582564967.10 151.4707 59.9943 32.0000 1.9924 1.9944 419.6586 420.1707 0.0768 -1.0000 -1.0000 2206991 1582564967.20 151.4707 59.9943 32.0000 1.9922 1.9942 419.6205 420.1379 0.0774 -1.0000 -1.0000 2207413 1582564967.30 151.4707 59.9943 32.0000 1.9928 1.9948 419.5269 420.0441 0.0773 -1.0000 -1.0000 2207491 1582564967.40 151.4707 59.9943 32.0000 1.9929 1.9949 419.5252 420.0407 0.0769 -1.0000 -1.0000 2207553 1582564967.50 151.4707 59.9943 32.0000 1.9927 1.9947 419.5742 420.0886 0.0770 -1.0000 -1.0000 2207632 1582564967.60 151.5193 59.9943 32.0000 1.9920 1.9940 419.6970 420.2131 0.0771 -1.0000 -1.0000 2207694 1582564967.70 151.5193 59.9943 32.0000 1.9926 1.9946 419.7141 420.2300 0.0772 -1.0000 -1.0000 2207928 1582564967.80 151.5193 59.9943 32.0000 1.9929 1.9949 419.5923 420.1144 0.0781 -1.0000 -1.0000 2208006 1582564967.90 151.5193 59.9943 32.0000 1.9933 1.9953 419.4676 419.9896 0.0779 -1.0000 -1.0000 2208069 1582564968.00 151.5193 59.9943 32.0000 1.9929 1.9949 419.4983 420.0173 0.0776 -1.0000 -1.0000 2208131 1582564968.10 151.5107 59.9943 32.0000 1.9928 1.9948 419.6351 420.1500 0.0769 -1.0000 -1.0000 2208194 1582564968.20 151.5107 59.9943 32.0000 1.9918 1.9938 419.6283 420.1410 0.0765 -1.0000 -1.0000 2208960 1582564968.30 151.5107 59.9943 32.0000 1.9929 1.9949 419.4146 419.9269 0.0769 -1.0000 -1.0000 2209022 1582564968.40 151.5107 59.9943 32.0000 1.9931 1.9951 419.3819 419.9095 0.0795 -1.0000 -1.0000 2209100 1582564968.50 151.5107 59.9943 32.0000 1.9925 1.9946 419.5312 420.0693 0.0803 -1.0000 -1.0000 2209163 1582564968.60 151.5107 59.9943 32.0000 1.9922 1.9943 419.6831 420.2142 0.0788 -1.0000 -1.0000 2209225 1582564968.70 151.4737 59.9943 32.0000 1.9925 1.9946 419.6361 420.1561 0.0774 -1.0000 -1.0000 2209303 1582564968.80 151.4737 59.9943 32.0000 1.9928 1.9948 419.5009 420.0137 0.0766 -1.0000 -1.0000 2209366 1582564968.90 151.4737 59.9943 32.0000 1.9927 1.9947 419.5220 420.0325 0.0763 -1.0000 -1.0000 2209429 1582564969.00 151.4737 59.9943 32.0000 1.9923 1.9943 419.6083 420.1169 0.0760 -1.0000 -1.0000 2209491 1582564969.10 151.4737 59.9943 32.0000 1.9922 1.9941 419.7467 420.2542 0.0758 -1.0000 -1.0000 2209553 1582564969.20 151.5263 59.9943 32.0000 1.9929 1.9949 419.6653 420.1721 0.0758 -1.0000 -1.0000 2209632 1582564969.30 151.5263 59.9943 32.0000 1.9933 1.9953 419.4610 419.9674 0.0757 -1.0000 -1.0000 2209725 1582564969.40 151.5263 59.9943 32.0000 1.9934 1.9953 419.5636 420.0707 0.0759 -1.0000 -1.0000 2209788 1582564969.50 151.5263 59.9943 32.0000 1.9923 1.9942 419.6646 420.1722 0.0759 -1.0000 -1.0000 2209866 1582564969.60 151.5263 59.9943 32.0000 1.9927 1.9947 419.6038 420.1168 0.0769 -1.0000 -1.0000 2209928 1582564969.70 151.5263 59.9943 32.0000 1.9922 1.9942 419.4775 419.9949 0.0775 -1.0000 -1.0000 2209991 1582564969.80 151.5188 59.9943 32.0000 1.9922 1.9943 419.5174 420.0340 0.0771 -1.0000 -1.0000 2210069 1582564969.90 151.5165 59.9943 32.0000 1.9921 1.9941 419.5478 420.0608 0.0766 -1.0000 -1.0000 2210131 1582564970.00 151.5165 59.9943 32.0000 1.9925 1.9945 419.6996 420.2099 0.0763 -1.0000 -1.0000 2210194 1582564970.10 151.5165 59.9943 32.0000 1.9918 1.9938 419.6075 420.1177 0.0763 -1.0000 -1.0000 2210272 1582564970.20 151.5165 59.9943 32.0000 1.9934 1.9954 419.5074 420.0188 0.0765 -1.0000 -1.0000 2210319 1582564970.30 151.5165 59.9943 32.0000 1.9926 1.9946 419.5115 420.0217 0.0764 -1.0000 -1.0000 2210381 1582564970.40 151.5165 59.9943 32.0000 1.9913 1.9933 419.6075 420.1183 0.0763 -1.0000 -1.0000 2210460 1582564970.50 151.5180 59.9943 32.0000 1.9913 1.9933 419.6381 420.1469 0.0761 -1.0000 -1.0000 2210522 1582564970.60 151.5180 59.9943 32.0000 1.9926 1.9946 419.4838 419.9930 0.0761 -1.0000 -1.0000 2210585 1582564970.70 151.5180 59.9943 32.0000 1.9931 1.9951 419.5171 420.0256 0.0760 -1.0000 -1.0000 2210663 1582564970.80 151.5180 59.9943 32.0000 1.9937 1.9957 419.5367 420.0445 0.0759 -1.0000 -1.0000 2210944 1582564970.90 151.5180 59.9943 32.0000 1.9928 1.9947 419.6019 420.1095 0.0760 -1.0000 -1.0000 2211006 1582564971.00 151.6073 59.9943 32.0000 1.9933 1.9952 419.6022 420.1096 0.0759 -1.0000 -1.0000 2211085 1582564971.10 151.6371 59.9943 32.0000 1.9943 1.9963 419.4767 419.9847 0.0760 -1.0000 -1.0000 2211147 1582564971.20 151.6371 59.9943 32.0000 1.9940 1.9960 419.5065 420.0152 0.0761 -1.0000 -1.0000 2211210 1582564971.30 151.6371 59.9943 32.0000 1.9939 1.9959 419.5759 420.0856 0.0761 -1.0000 -1.0000 2211460 1582564971.40 151.6371 59.9943 32.0000 1.9929 1.9949 419.6935 420.2023 0.0762 -1.0000 -1.0000 2211522 1582564971.50 151.6371 59.9943 32.0000 1.9928 1.9948 419.6431 420.1540 0.0764 -1.0000 -1.0000 2211585 1582564971.60 151.6508 59.9943 32.0000 1.9940 1.9960 419.4470 419.9580 0.0763 -1.0000 -1.0000 2211647 1582564971.70 151.6594 59.9943 32.0000 1.9937 1.9957 419.6062 420.1159 0.0763 -1.0000 -1.0000 2211710 1582564971.80 151.6594 59.9943 32.0000 1.9926 1.9946 419.8103 420.3212 0.0763 -1.0000 -1.0000 2211991 1582564971.90 151.6594 59.9943 32.0000 1.9930 1.9950 419.7030 420.2154 0.0766 -1.0000 -1.0000 2212053 1582564972.00 151.6594 59.9943 32.0000 1.9940 1.9960 419.5314 420.0413 0.0762 -1.0000 -1.0000 2212116 1582564972.10 151.6594 59.9943 32.0000 1.9937 1.9957 419.5157 420.0246 0.0761 -1.0000 -1.0000 2212194 1582564972.20 151.5272 59.9943 32.0000 1.9936 1.9956 419.6512 420.1603 0.0761 -1.0000 -1.0000 2212256 1582564972.30 151.5272 59.9943 32.0000 1.9930 1.9950 419.7138 420.2259 0.0765 -1.0000 -1.0000 2212444 1582564972.40 151.5272 59.9943 32.0000 1.9932 1.9952 419.6704 420.1824 0.0766 -1.0000 -1.0000 2212506 1582564972.50 151.5272 59.9943 32.0000 1.9932 1.9952 419.4948 420.0066 0.0765 -1.0000 -1.0000 2212569 1582564972.60 151.5272 59.9943 32.0000 1.9931 1.9951 419.5667 420.0781 0.0765 -1.0000 -1.0000 2212631 1582564972.70 151.4358 59.9943 32.0000 1.9925 1.9945 419.6811 420.1947 0.0768 -1.0000 -1.0000 2212710 1582564972.80 151.4134 59.9943 32.0000 1.9924 1.9944 419.6087 420.1239 0.0771 -1.0000 -1.0000 2213210 1582564972.90 151.4134 59.9943 32.0000 1.9929 1.9949 419.5446 420.0614 0.0773 -1.0000 -1.0000 2213272 1582564973.00 151.4134 59.9943 32.0000 1.9923 1.9943 419.6561 420.1725 0.0772 -1.0000 -1.0000 2213335 1582564973.10 151.4134 59.9943 32.0000 1.9926 1.9946 419.6544 420.1717 0.0772 -1.0000 -1.0000 2213397 1582564973.20 151.4131 59.9943 32.0000 1.9929 1.9949 419.5648 420.0784 0.0767 -1.0000 -1.0000 2213460 1582564973.30 151.4023 59.9943 32.0000 1.9929 1.9949 419.4708 419.9817 0.0763 -1.0000 -1.0000 2213538 1582564973.40 151.4023 59.9943 32.0000 1.9926 1.9946 419.4829 419.9920 0.0762 -1.0000 -1.0000 2213647 1582564973.50 151.4023 59.9943 32.0000 1.9924 1.9944 419.6275 420.1383 0.0764 -1.0000 -1.0000 2213725 1582564973.60 151.4023 59.9943 32.0000 1.9918 1.9938 419.8052 420.3158 0.0763 -1.0000 -1.0000 2213788 1582564973.70 151.4023 59.9943 32.0000 1.9934 1.9954 419.4513 419.9615 0.0764 -1.0000 -1.0000 2213850 1582564973.80 151.4023 59.9943 32.0000 1.9933 1.9953 419.5012 420.0131 0.0766 -1.0000 -1.0000 2213928 1582564973.90 151.4376 59.9943 32.0000 1.9925 1.9945 419.6731 420.1859 0.0766 -1.0000 -1.0000 2214272 1582564974.00 151.4376 59.9943 32.0000 1.9921 1.9941 419.7678 420.2798 0.0765 -1.0000 -1.0000 2214335 1582564974.10 151.4376 59.9943 32.0000 1.9934 1.9954 419.5261 420.0384 0.0765 -1.0000 -1.0000 2214413 1582564974.20 151.4376 59.9943 32.0000 1.9933 1.9953 419.5637 420.0750 0.0765 -1.0000 -1.0000 2214475 1582564974.30 151.4376 59.9943 32.0000 1.9925 1.9945 419.7405 420.2532 0.0767 -1.0000 -1.0000 2214538 1582564974.40 151.4610 59.9943 32.0000 1.9926 1.9946 419.5423 420.0571 0.0770 -1.0000 -1.0000 2214647 1582564974.50 151.4687 59.9943 32.0000 1.9928 1.9948 419.3338 419.8474 0.0768 -1.0000 -1.0000 2214710 1582564974.60 151.4687 59.9943 32.0000 1.9916 1.9936 419.6610 420.1747 0.0768 -1.0000 -1.0000 2214772 1582564974.70 151.4687 59.9943 32.0000 1.9916 1.9936 419.7172 420.2323 0.0771 -1.0000 -1.0000 2214850 1582564974.80 151.4687 59.9943 32.0000 1.9922 1.9942 419.6322 420.1469 0.0768 -1.0000 -1.0000 2214913 1582564974.90 151.4688 59.9943 32.0000 1.9920 1.9940 419.4713 419.9831 0.0767 -1.0000 -1.0000 2214975 1582564975.00 151.4721 59.9945 32.0000 1.9921 1.9941 419.6806 420.1960 0.0771 -1.0000 -1.0000 2215038 1582564975.10 151.4721 59.9945 32.0000 1.9915 1.9935 419.7086 420.2257 0.0773 -1.0000 -1.0000 2215100 1582564975.20 151.4721 59.9945 32.0000 1.9925 1.9945 419.6360 420.1530 0.0773 -1.0000 -1.0000 2215163 1582564975.30 151.4721 59.9945 32.0000 1.9924 1.9944 419.4128 419.9292 0.0771 -1.0000 -1.0000 2215241 1582564975.40 151.4721 59.9945 32.0000 1.9922 1.9942 419.5756 420.0903 0.0769 -1.0000 -1.0000 2215632 1582564975.50 151.4721 59.9945 32.0000 1.9917 1.9937 419.7073 420.2231 0.0771 -1.0000 -1.0000 2215710 1582564975.60 151.4684 59.9945 32.0000 1.9923 1.9943 419.5839 420.1001 0.0773 -1.0000 -1.0000 2215772 1582564975.70 151.4684 59.9945 32.0000 1.9922 1.9942 419.4621 419.9826 0.0781 -1.0000 -1.0000 2215835 1582564975.80 151.4684 59.9945 32.0000 1.9929 1.9949 419.4289 419.9514 0.0781 -1.0000 -1.0000 2215913 1582564975.90 151.4684 59.9945 32.0000 1.9925 1.9945 419.5098 420.0320 0.0782 -1.0000 -1.0000 2216131 1582564976.00 151.4684 59.9945 32.0000 1.9928 1.9949 419.6349 420.1607 0.0787 -1.0000 -1.0000 2216194 1582564976.10 151.4760 59.9945 32.0000 1.9932 1.9953 419.5546 420.0815 0.0788 -1.0000 -1.0000 2216272 1582564976.20 151.4949 59.9945 32.0000 1.9930 1.9951 419.4813 420.0058 0.0784 -1.0000 -1.0000 2216335 1582564976.30 151.4949 59.9945 32.0000 1.9918 1.9939 419.4489 419.9722 0.0782 -1.0000 -1.0000 2216397 1582564976.40 151.4949 59.9945 32.0000 1.9920 1.9940 419.5515 420.0745 0.0782 -1.0000 -1.0000 2216647 1582564976.50 151.4949 59.9945 32.0000 1.9927 1.9948 419.5464 420.0686 0.0780 -1.0000 -1.0000 2216710 1582564976.60 151.4949 59.9945 32.0000 1.9930 1.9950 419.4615 419.9817 0.0778 -1.0000 -1.0000 2216772 1582564976.70 151.4043 59.9945 32.0000 1.9934 1.9954 419.5397 420.0598 0.0777 -1.0000 -1.0000 2216835 1582564976.80 151.3771 59.9945 32.0000 1.9912 1.9933 419.6142 420.1348 0.0778 -1.0000 -1.0000 2216913 1582564976.90 151.3771 59.9945 32.0000 1.9915 1.9935 419.6299 420.1498 0.0777 -1.0000 -1.0000 2216960 1582564977.00 151.3771 59.9945 32.0000 1.9925 1.9945 419.5556 420.0746 0.0776 -1.0000 -1.0000 2217038 1582564977.10 151.3771 59.9945 32.0000 1.9919 1.9939 419.4260 419.9435 0.0773 -1.0000 -1.0000 2217100 1582564977.20 151.3771 59.9945 32.0000 1.9928 1.9948 419.4377 419.9541 0.0773 -1.0000 -1.0000 2217163 1582564977.30 151.3546 59.9945 32.0000 1.9918 1.9938 419.5994 420.1173 0.0775 -1.0000 -1.0000 2217241 1582564977.40 151.3546 59.9945 32.0000 1.9931 1.9951 419.6325 420.1510 0.0775 -1.0000 -1.0000 2218241 1582564977.50 151.3546 59.9945 32.0000 1.9924 1.9945 419.5664 420.0834 0.0773 -1.0000 -1.0000 2218319 1582564977.60 151.3546 59.9945 32.0000 1.9920 1.9941 419.4999 420.0180 0.0776 -1.0000 -1.0000 2218397 1582564977.70 151.3546 59.9945 32.0000 1.9913 1.9934 419.6140 420.1343 0.0778 -1.0000 -1.0000 2218460 1582564977.80 151.3546 59.9945 32.0000 1.9916 1.9936 419.6673 420.1882 0.0779 -1.0000 -1.0000 2218538 1582564977.90 151.3945 59.9945 32.0000 1.9916 1.9936 419.5841 420.1026 0.0774 -1.0000 -1.0000 2218616 1582564978.00 151.3945 59.9945 32.0000 1.9931 1.9952 419.4632 419.9784 0.0770 -1.0000 -1.0000 2218678 1582564978.10 151.3945 59.9945 32.0000 1.9919 1.9939 419.5189 420.0331 0.0769 -1.0000 -1.0000 2218741 1582564978.20 151.3945 59.9945 32.0000 1.9922 1.9942 419.6706 420.1885 0.0776 -1.0000 -1.0000 2218819 1582564978.30 151.3945 59.9945 32.0000 1.9921 1.9941 419.6602 420.1822 0.0781 -1.0000 -1.0000 2218882 1582564978.40 151.3782 59.9945 32.0000 1.9924 1.9944 419.5333 420.0575 0.0784 -1.0000 -1.0000 2218944 1582564978.50 151.3568 59.9945 32.0000 1.9932 1.9953 419.4568 419.9802 0.0782 -1.0000 -1.0000 2219210 1582564978.60 151.3568 59.9945 32.0000 1.9922 1.9943 419.5534 420.0743 0.0779 -1.0000 -1.0000 2219272 1582564978.70 151.3568 59.9945 32.0000 1.9925 1.9945 419.5789 420.0998 0.0779 -1.0000 -1.0000 2219350 1582564978.80 151.3568 59.9945 32.0000 1.9924 1.9944 419.6323 420.1536 0.0779 -1.0000 -1.0000 2219413 1582564978.90 151.3568 59.9945 32.0000 1.9928 1.9948 419.4782 420.0001 0.0780 -1.0000 -1.0000 2219475 1582564979.00 151.4208 59.9945 32.0000 1.9927 1.9947 419.5136 420.0342 0.0777 -1.0000 -1.0000 2219538 1582564979.10 151.4208 59.9945 32.0000 1.9928 1.9948 419.5899 420.1074 0.0772 -1.0000 -1.0000 2219600 1582564979.20 151.4208 59.9945 32.0000 1.9926 1.9946 419.7214 420.2388 0.0773 -1.0000 -1.0000 2219663 1582564979.30 151.4208 59.9945 32.0000 1.9929 1.9950 419.6605 420.1771 0.0772 -1.0000 -1.0000 2219741 1582564979.40 151.4208 59.9945 32.0000 1.9936 1.9957 419.4849 420.0003 0.0771 -1.0000 -1.0000 2219803 1582564979.50 151.4312 59.9945 32.0000 1.9933 1.9953 419.4651 419.9807 0.0771 -1.0000 -1.0000 2219881 1582564979.60 151.4312 59.9945 32.0000 1.9925 1.9945 419.5513 420.0666 0.0771 -1.0000 -1.0000 2219960 1582564979.70 151.4312 59.9945 32.0000 1.9919 1.9939 419.6625 420.1783 0.0770 -1.0000 -1.0000 2220022 1582564979.80 151.4312 59.9945 32.0000 1.9928 1.9948 419.6511 420.1670 0.0771 -1.0000 -1.0000 2220100 1582564979.90 151.4312 59.9945 32.0000 1.9930 1.9950 419.5366 420.0513 0.0768 -1.0000 -1.0000 2220163 1582564980.00 151.4312 59.9945 32.0000 1.9938 1.9958 419.6477 420.1604 0.0767 -1.0000 -1.0000 2220225 1582564980.10 151.5113 59.9940 32.0000 1.9924 1.9944 419.6026 420.1162 0.0768 -1.0000 -1.0000 2220288 1582564980.20 151.5113 59.9940 32.0000 1.9929 1.9950 419.6696 420.1854 0.0771 -1.0000 -1.0000 2220350 1582564980.30 151.5113 59.9940 32.0000 1.9934 1.9955 419.6647 420.1826 0.0774 -1.0000 -1.0000 2220413 1582564980.40 151.5113 59.9940 32.0000 1.9928 1.9948 419.4975 420.0140 0.0772 -1.0000 -1.0000 2220491 1582564980.50 151.5113 59.9940 32.0000 1.9932 1.9952 419.5388 420.0565 0.0775 -1.0000 -1.0000 2221256 1582564980.60 151.5113 59.9940 32.0000 1.9928 1.9949 419.6133 420.1353 0.0783 -1.0000 -1.0000 2221319 1582564980.70 151.5113 59.9940 32.0000 1.9930 1.9950 419.6699 420.1961 0.0787 -1.0000 -1.0000 2221397 1582564980.80 151.5113 59.9940 32.0000 1.9929 1.9950 419.5938 420.1178 0.0782 -1.0000 -1.0000 2221460 1582564980.90 151.5644 59.9940 32.0000 1.9932 1.9953 419.5278 420.0465 0.0776 -1.0000 -1.0000 2221522 1582564981.00 151.5644 59.9940 32.0000 1.9927 1.9947 419.5773 420.0965 0.0776 -1.0000 -1.0000 2221585 1582564981.10 151.5644 59.9940 32.0000 1.9920 1.9940 419.7236 420.2420 0.0774 -1.0000 -1.0000 2221647 1582564981.20 151.5644 59.9940 32.0000 1.9927 1.9948 419.6009 420.1172 0.0771 -1.0000 -1.0000 2221725 1582564981.30 151.5644 59.9940 32.0000 1.9935 1.9956 419.5118 420.0263 0.0769 -1.0000 -1.0000 2221788 1582564981.40 151.5614 59.9940 32.0000 1.9923 1.9943 419.5936 420.1067 0.0766 -1.0000 -1.0000 2221850 1582564981.50 151.5566 59.9940 32.0000 1.9923 1.9943 419.7392 420.2517 0.0766 -1.0000 -1.0000 2221928 1582564981.60 151.5566 59.9940 32.0000 1.9921 1.9941 419.7034 420.2148 0.0765 -1.0000 -1.0000 2221991 1582564981.70 151.5566 59.9940 32.0000 1.9932 1.9952 419.5730 420.0858 0.0767 -1.0000 -1.0000 2222053 1582564981.80 151.5566 59.9940 32.0000 1.9930 1.9950 419.4892 420.0040 0.0771 -1.0000 -1.0000 2222116 1582564981.90 151.5566 59.9940 32.0000 1.9925 1.9945 419.6006 420.1175 0.0773 -1.0000 -1.0000 2222178 1582564982.00 151.5359 59.9940 32.0000 1.9917 1.9937 419.6823 420.1999 0.0773 -1.0000 -1.0000 2222241 1582564982.10 151.5359 59.9940 32.0000 1.9925 1.9945 419.6414 420.1581 0.0773 -1.0000 -1.0000 2222319 1582564982.20 151.5359 59.9940 32.0000 1.9937 1.9957 419.4635 419.9818 0.0776 -1.0000 -1.0000 2222381 1582564982.30 151.5359 59.9940 32.0000 1.9934 1.9954 419.5838 420.1019 0.0775 -1.0000 -1.0000 2222444 1582564982.40 151.5359 59.9940 32.0000 1.9914 1.9934 419.7113 420.2298 0.0775 -1.0000 -1.0000 2222522 1582564982.50 151.5359 59.9940 32.0000 1.9928 1.9949 419.6274 420.1454 0.0774 -1.0000 -1.0000 2222585 1582564982.60 151.4672 59.9940 32.0000 1.9923 1.9943 419.4729 419.9921 0.0778 -1.0000 -1.0000 2223163 1582564982.70 151.4593 59.9940 32.0000 1.9927 1.9947 419.5113 420.0339 0.0783 -1.0000 -1.0000 2223225 1582564982.80 151.4593 59.9940 32.0000 1.9917 1.9938 419.6368 420.1627 0.0787 -1.0000 -1.0000 2223288 1582564982.90 151.4593 59.9940 32.0000 1.9915 1.9935 419.7025 420.2311 0.0790 -1.0000 -1.0000 2223350 1582564983.00 151.4593 59.9940 32.0000 1.9912 1.9932 419.5072 420.0346 0.0787 -1.0000 -1.0000 2223429 1582564983.10 151.4593 59.9940 32.0000 1.9922 1.9942 419.4159 419.9395 0.0784 -1.0000 -1.0000 2223491 1582564983.20 151.4917 59.9940 32.0000 1.9929 1.9949 419.4335 419.9588 0.0786 -1.0000 -1.0000 2223553 1582564983.30 151.4917 59.9940 32.0000 1.9919 1.9940 419.4804 420.0087 0.0790 -1.0000 -1.0000 2223632 1582564983.40 151.4917 59.9940 32.0000 1.9913 1.9934 419.5888 420.1171 0.0788 -1.0000 -1.0000 2223694 1582564983.50 151.4917 59.9940 32.0000 1.9927 1.9947 419.4386 419.9630 0.0783 -1.0000 -1.0000 2223772 1582564983.60 151.4917 59.9940 32.0000 1.9927 1.9948 419.3927 419.9156 0.0782 -1.0000 -1.0000 2223835 1582564983.70 151.4841 59.9940 32.0000 1.9918 1.9938 419.5177 420.0428 0.0785 -1.0000 -1.0000 2223897 1582564983.80 151.4798 59.9940 32.0000 1.9918 1.9939 419.6554 420.1833 0.0790 -1.0000 -1.0000 2223960 1582564983.90 151.4798 59.9940 32.0000 1.9916 1.9937 419.6787 420.2093 0.0794 -1.0000 -1.0000 2224022 1582564984.00 151.4798 59.9940 32.0000 1.9925 1.9945 419.5557 420.0889 0.0797 -1.0000 -1.0000 2224085 1582564984.10 151.4798 59.9940 32.0000 1.9917 1.9938 419.4803 420.0111 0.0792 -1.0000 -1.0000 2224163 1582564984.20 151.4798 59.9940 32.0000 1.9924 1.9945 419.5283 420.0551 0.0787 -1.0000 -1.0000 2224225 1582564984.30 151.4585 59.9940 32.0000 1.9922 1.9943 419.6869 420.2132 0.0787 -1.0000 -1.0000 2224288 1582564984.40 151.4585 59.9940 32.0000 1.9912 1.9932 419.6470 420.1744 0.0788 -1.0000 -1.0000 2224366 1582564984.50 151.4585 59.9940 32.0000 1.9927 1.9948 419.5736 420.0986 0.0784 -1.0000 -1.0000 2224428 1582564984.60 151.4585 59.9940 32.0000 1.9921 1.9942 419.6136 420.1373 0.0783 -1.0000 -1.0000 2224991 1582564984.70 151.4585 59.9940 32.0000 1.9917 1.9938 419.6574 420.1798 0.0781 -1.0000 -1.0000 2225069 1582564984.80 151.4136 59.9939 32.0000 1.9916 1.9936 419.6455 420.1684 0.0781 -1.0000 -1.0000 2225132 1582564984.90 151.4120 59.9939 32.0000 1.9924 1.9944 419.4888 420.0095 0.0778 -1.0000 -1.0000 2225194 1582564985.00 151.4120 59.9939 32.0000 1.9928 1.9949 419.4542 419.9731 0.0775 -1.0000 -1.0000 2225272 1582564985.10 151.4120 59.9939 32.0000 1.9923 1.9943 419.5272 420.0425 0.0771 -1.0000 -1.0000 2225335 1582564985.20 151.4120 59.9939 32.0000 1.9913 1.9934 419.6451 420.1632 0.0776 -1.0000 -1.0000 2225397 1582564985.30 151.4152 59.9939 32.0000 1.9925 1.9945 419.5047 420.0246 0.0778 -1.0000 -1.0000 2225475 1582564985.40 151.4728 59.9939 32.0000 1.9930 1.9951 419.4216 419.9412 0.0778 -1.0000 -1.0000 2225538 1582564985.50 151.4728 59.9939 32.0000 1.9928 1.9949 419.4210 419.9410 0.0777 -1.0000 -1.0000 2225616 1582564985.60 151.4728 59.9939 32.0000 1.9925 1.9945 419.5909 420.1094 0.0775 -1.0000 -1.0000 2225678 1582564985.70 151.4728 59.9939 32.0000 1.9930 1.9950 419.6453 420.1627 0.0774 -1.0000 -1.0000 2225741 1582564985.80 151.4728 59.9939 32.0000 1.9928 1.9948 419.5144 420.0331 0.0777 -1.0000 -1.0000 2225803 1582564985.90 151.3722 59.9939 32.0000 1.9936 1.9956 419.3987 419.9210 0.0782 -1.0000 -1.0000 2225866 1582564986.00 151.3722 59.9939 32.0000 1.9932 1.9952 419.5593 420.0810 0.0779 -1.0000 -1.0000 2225928 1582564986.10 151.3722 59.9939 32.0000 1.9924 1.9945 419.7095 420.2304 0.0778 -1.0000 -1.0000 2226006 1582564986.20 151.3722 59.9939 32.0000 1.9915 1.9935 419.6729 420.1932 0.0778 -1.0000 -1.0000 2226069 1582564986.30 151.3722 59.9939 32.0000 1.9932 1.9952 419.4954 420.0144 0.0775 -1.0000 -1.0000 2226131 1582564986.40 151.3905 59.9939 32.0000 1.9931 1.9951 419.4821 420.0011 0.0777 -1.0000 -1.0000 2226194 1582564986.50 151.4454 59.9939 32.0000 1.9926 1.9947 419.7093 420.2302 0.0780 -1.0000 -1.0000 2226256 1582564986.60 151.4454 59.9939 32.0000 1.9922 1.9942 419.6914 420.2140 0.0781 -1.0000 -1.0000 2227006 1582564986.70 151.4454 59.9939 32.0000 1.9914 1.9934 419.6406 420.1611 0.0779 -1.0000 -1.0000 2227069 1582564986.80 151.4454 59.9939 32.0000 1.9930 1.9950 419.6154 420.1374 0.0781 -1.0000 -1.0000 2227147 1582564986.90 151.4454 59.9939 32.0000 1.9929 1.9950 419.4890 420.0118 0.0782 -1.0000 -1.0000 2227210 1582564987.00 151.4581 59.9939 32.0000 1.9929 1.9950 419.5864 420.1099 0.0782 -1.0000 -1.0000 2227288 1582564987.10 151.4581 59.9939 32.0000 1.9922 1.9942 419.6612 420.1828 0.0779 -1.0000 -1.0000 2227350 1582564987.20 151.4581 59.9939 32.0000 1.9935 1.9955 419.5844 420.1053 0.0780 -1.0000 -1.0000 2227413 1582564987.30 151.4581 59.9939 32.0000 1.9926 1.9947 419.4879 420.0105 0.0782 -1.0000 -1.0000 2227475 1582564987.40 151.4581 59.9939 32.0000 1.9936 1.9957 419.4152 419.9404 0.0785 -1.0000 -1.0000 2227538 1582564987.50 151.4276 59.9939 32.0000 1.9933 1.9954 419.5365 420.0603 0.0783 -1.0000 -1.0000 2227632 1582564987.60 151.4217 59.9939 32.0000 1.9926 1.9947 419.7097 420.2316 0.0779 -1.0000 -1.0000 2227694 1582564987.70 151.4217 59.9939 32.0000 1.9920 1.9941 419.5528 420.0765 0.0784 -1.0000 -1.0000 2227991 1582564987.80 151.4217 59.9939 32.0000 1.9929 1.9950 419.5687 420.0940 0.0785 -1.0000 -1.0000 2228069 1582564987.90 151.4217 59.9939 32.0000 1.9931 1.9951 419.4931 420.0195 0.0788 -1.0000 -1.0000 2228147 1582564988.00 151.4216 59.9939 32.0000 1.9928 1.9948 419.5986 420.1272 0.0793 -1.0000 -1.0000 2228210 1582564988.10 151.4208 59.9939 32.0000 1.9923 1.9944 419.6842 420.2214 0.0806 -1.0000 -1.0000 2228288 1582564988.20 151.4208 59.9939 32.0000 1.9931 1.9953 419.5230 420.0637 0.0808 -1.0000 -1.0000 2228350 1582564988.30 151.4208 59.9939 32.0000 1.9937 1.9958 419.4880 420.0249 0.0801 -1.0000 -1.0000 2228413 1582564988.40 151.4208 59.9939 32.0000 1.9927 1.9948 419.6672 420.1995 0.0794 -1.0000 -1.0000 2228475 1582564988.50 151.4208 59.9939 32.0000 1.9922 1.9942 419.7632 420.2911 0.0787 -1.0000 -1.0000 2228538 1582564988.60 151.3991 59.9939 32.0000 1.9920 1.9940 419.6123 420.1374 0.0785 -1.0000 -1.0000 2228600 1582564988.70 151.3989 59.9939 32.0000 1.9929 1.9949 419.4610 419.9856 0.0785 -1.0000 -1.0000 2228725 1582564988.80 151.3989 59.9939 32.0000 1.9926 1.9947 419.3227 419.8488 0.0787 -1.0000 -1.0000 2228788 1582564988.90 151.3989 59.9939 32.0000 1.9928 1.9948 419.4930 420.0185 0.0785 -1.0000 -1.0000 2228850 1582564989.00 151.3989 59.9939 32.0000 1.9921 1.9941 419.5622 420.0855 0.0781 -1.0000 -1.0000 2228913 1582564989.10 151.3977 59.9939 32.0000 1.9918 1.9939 419.6439 420.1650 0.0780 -1.0000 -1.0000 2228991 1582564989.20 151.3955 59.9939 32.0000 1.9929 1.9950 419.4151 419.9382 0.0782 -1.0000 -1.0000 2229225 1582564989.30 151.3955 59.9939 32.0000 1.9930 1.9950 419.5200 420.0426 0.0781 -1.0000 -1.0000 2229288 1582564989.40 151.3955 59.9939 32.0000 1.9931 1.9951 419.5480 420.0696 0.0780 -1.0000 -1.0000 2229350 1582564989.50 151.3955 59.9939 32.0000 1.9921 1.9941 419.6801 420.2046 0.0787 -1.0000 -1.0000 2229429 1582564989.60 151.3955 59.9939 32.0000 1.9929 1.9950 419.5873 420.1202 0.0800 -1.0000 -1.0000 2229491 1582564989.70 151.3813 59.9945 32.0000 1.9928 1.9948 419.4593 419.9904 0.0791 -1.0000 -1.0000 2229725 1582564989.80 151.3813 59.9945 32.0000 1.9918 1.9939 419.4268 419.9494 0.0781 -1.0000 -1.0000 2229803 1582564989.90 151.3813 59.9945 32.0000 1.9915 1.9935 419.6025 420.1228 0.0776 -1.0000 -1.0000 2229866 1582564990.00 151.3813 59.9945 32.0000 1.9921 1.9942 419.7599 420.2783 0.0774 -1.0000 -1.0000 2229928 1582564990.10 151.3813 59.9945 32.0000 1.9921 1.9942 419.5468 420.0641 0.0773 -1.0000 -1.0000 2229991 1582564990.20 151.4698 59.9945 32.0000 1.9935 1.9956 419.5035 420.0209 0.0774 -1.0000 -1.0000 2230506 1582564990.30 151.4698 59.9945 32.0000 1.9925 1.9945 419.5530 420.0718 0.0776 -1.0000 -1.0000 2230569 1582564990.40 151.4698 59.9945 32.0000 1.9921 1.9942 419.7743 420.2948 0.0778 -1.0000 -1.0000 2230647 1582564990.50 151.4698 59.9945 32.0000 1.9924 1.9944 419.6510 420.1716 0.0778 -1.0000 -1.0000 2230710 1582564990.60 151.4698 59.9945 32.0000 1.9935 1.9955 419.5330 420.0542 0.0780 -1.0000 -1.0000 2230772 1582564990.70 151.4670 59.9945 32.0000 1.9933 1.9953 419.4218 419.9457 0.0784 -1.0000 -1.0000 2230835 1582564990.80 151.4542 59.9945 32.0000 1.9927 1.9947 419.5609 420.0864 0.0787 -1.0000 -1.0000 2230975 1582564990.90 151.4542 59.9945 32.0000 1.9925 1.9946 419.6749 420.2031 0.0791 -1.0000 -1.0000 2231038 1582564991.00 151.4542 59.9945 32.0000 1.9927 1.9948 419.6794 420.2089 0.0792 -1.0000 -1.0000 2231100 1582564991.10 151.4542 59.9945 32.0000 1.9937 1.9958 419.4658 419.9964 0.0793 -1.0000 -1.0000 2231163 1582564991.20 151.4542 59.9945 32.0000 1.9929 1.9949 419.5268 420.0551 0.0788 -1.0000 -1.0000 2231225 1582564991.30 151.4589 59.9945 32.0000 1.9915 1.9936 419.5624 420.0859 0.0781 -1.0000 -1.0000 2231475 1582564991.40 151.4589 59.9945 32.0000 1.9920 1.9941 419.7409 420.2614 0.0777 -1.0000 -1.0000 2231538 1582564991.50 151.4589 59.9945 32.0000 1.9929 1.9950 419.4512 419.9683 0.0773 -1.0000 -1.0000 2231647 1582564991.60 151.4589 59.9945 32.0000 1.9927 1.9947 419.5341 420.0509 0.0773 -1.0000 -1.0000 2231710 1582564991.70 151.4589 59.9945 32.0000 1.9929 1.9949 419.5512 420.0712 0.0778 -1.0000 -1.0000 2231772 1582564991.80 151.4643 59.9945 32.0000 1.9926 1.9946 419.6910 420.2104 0.0776 -1.0000 -1.0000 2231960 1582564991.90 151.4687 59.9945 32.0000 1.9926 1.9946 419.6156 420.1332 0.0773 -1.0000 -1.0000 2232022 1582564992.00 151.4687 59.9945 32.0000 1.9930 1.9950 419.5202 420.0363 0.0772 -1.0000 -1.0000 2232100 1582564992.10 151.4687 59.9945 32.0000 1.9931 1.9951 419.4306 419.9457 0.0770 -1.0000 -1.0000 2232178 1582564992.20 151.4687 59.9945 32.0000 1.9934 1.9954 419.4687 419.9839 0.0771 -1.0000 -1.0000 2232241 1582564992.30 151.4687 59.9945 32.0000 1.9931 1.9951 419.6276 420.1458 0.0776 -1.0000 -1.0000 2232413 1582564992.40 151.5548 59.9945 32.0000 1.9925 1.9945 419.7025 420.2256 0.0784 -1.0000 -1.0000 2232491 1582564992.50 151.5548 59.9945 32.0000 1.9926 1.9946 419.6530 420.1800 0.0787 -1.0000 -1.0000 2232553 1582564992.60 151.5548 59.9945 32.0000 1.9929 1.9950 419.5343 420.0587 0.0783 -1.0000 -1.0000 2232616 1582564992.70 151.5548 59.9945 32.0000 1.9923 1.9944 419.6886 420.2090 0.0776 -1.0000 -1.0000 2232694 1582564992.80 151.5548 59.9945 32.0000 1.9918 1.9938 419.6571 420.1740 0.0772 -1.0000 -1.0000 2232975 1582564992.90 151.5548 59.9945 32.0000 1.9923 1.9943 419.6287 420.1445 0.0771 -1.0000 -1.0000 2233038 1582564993.00 151.5174 59.9945 32.0000 1.9930 1.9950 419.4800 419.9938 0.0768 -1.0000 -1.0000 2233116 1582564993.10 151.5174 59.9945 32.0000 1.9927 1.9947 419.4854 419.9987 0.0768 -1.0000 -1.0000 2233179 1582564993.20 151.5174 59.9945 32.0000 1.9918 1.9938 419.5681 420.0819 0.0769 -1.0000 -1.0000 2233241 1582564993.30 151.5174 59.9945 32.0000 1.9925 1.9945 419.6721 420.1866 0.0769 -1.0000 -1.0000 2233303 1582564993.40 151.5174 59.9945 32.0000 1.9934 1.9954 419.5645 420.0784 0.0768 -1.0000 -1.0000 2233491 1582564993.50 151.5713 59.9945 32.0000 1.9929 1.9949 419.5096 420.0241 0.0770 -1.0000 -1.0000 2233553 1582564993.60 151.5713 59.9945 32.0000 1.9935 1.9955 419.5224 420.0361 0.0767 -1.0000 -1.0000 2233616 1582564993.70 151.5713 59.9945 32.0000 1.9925 1.9945 419.6472 420.1594 0.0766 -1.0000 -1.0000 2233678 1582564993.80 151.5713 59.9945 32.0000 1.9927 1.9947 419.5461 420.0586 0.0767 -1.0000 -1.0000 2233756 1582564993.90 151.5713 59.9945 32.0000 1.9928 1.9948 419.4729 419.9862 0.0767 -1.0000 -1.0000 2233928 1582564994.00 151.5713 59.9945 32.0000 1.9935 1.9955 419.4574 419.9702 0.0767 -1.0000 -1.0000 2233991 1582564994.10 151.5643 59.9945 32.0000 1.9925 1.9945 419.5990 420.1126 0.0769 -1.0000 -1.0000 2234069 1582564994.20 151.5437 59.9945 32.0000 1.9923 1.9944 419.6907 420.2075 0.0773 -1.0000 -1.0000 2234131 1582564994.30 151.5437 59.9945 32.0000 1.9924 1.9944 419.6192 420.1394 0.0779 -1.0000 -1.0000 2234194 1582564994.40 151.5437 59.9945 32.0000 1.9926 1.9946 419.4591 419.9816 0.0780 -1.0000 -1.0000 2234475 1582564994.50 151.5437 59.9945 32.0000 1.9924 1.9944 419.4399 419.9584 0.0775 -1.0000 -1.0000 2234538 1582564994.60 151.5437 59.9945 32.0000 1.9922 1.9942 419.4922 420.0090 0.0772 -1.0000 -1.0000 2234616 1582564994.70 151.5286 59.9940 32.0000 1.9916 1.9937 419.5961 420.1121 0.0772 -1.0000 -1.0000 2234678 1582564994.80 151.5286 59.9940 32.0000 1.9922 1.9942 419.6732 420.1900 0.0772 -1.0000 -1.0000 2234741 1582564994.90 151.5286 59.9940 32.0000 1.9917 1.9937 419.5098 420.0257 0.0771 -1.0000 -1.0000 2235163 1582564995.00 151.5286 59.9940 32.0000 1.9927 1.9947 419.5348 420.0482 0.0766 -1.0000 -1.0000 2235241 1582564995.10 151.5286 59.9940 32.0000 1.9919 1.9939 419.6395 420.1525 0.0766 -1.0000 -1.0000 2235303 1582564995.20 151.5475 59.9940 32.0000 1.9921 1.9941 419.6629 420.1741 0.0765 -1.0000 -1.0000 2235366 1582564995.30 151.5530 59.9940 32.0000 1.9933 1.9953 419.4275 419.9379 0.0763 -1.0000 -1.0000 2235444 1582564995.40 151.5530 59.9940 32.0000 1.9931 1.9951 419.3545 419.8644 0.0763 -1.0000 -1.0000 2236178 1582564995.50 151.5530 59.9940 32.0000 1.9932 1.9952 419.5300 420.0401 0.0763 -1.0000 -1.0000 2236256 1582564995.60 151.5530 59.9940 32.0000 1.9922 1.9942 419.5495 420.0607 0.0765 -1.0000 -1.0000 2236319 1582564995.70 151.5530 59.9940 32.0000 1.9923 1.9943 419.5884 420.1013 0.0767 -1.0000 -1.0000 2236381 1582564995.80 151.5695 59.9940 32.0000 1.9918 1.9938 419.5619 420.0750 0.0768 -1.0000 -1.0000 2236444 1582564995.90 151.5695 59.9940 32.0000 1.9937 1.9957 419.4491 419.9614 0.0765 -1.0000 -1.0000 2236506 1582564996.00 151.5695 59.9940 32.0000 1.9933 1.9953 419.4430 419.9538 0.0764 -1.0000 -1.0000 2236569 1582564996.10 151.5695 59.9940 32.0000 1.9920 1.9940 419.6437 420.1566 0.0766 -1.0000 -1.0000 2236647 1582564996.20 151.5695 59.9940 32.0000 1.9926 1.9946 419.5130 420.0238 0.0764 -1.0000 -1.0000 2236710 1582564996.30 151.5419 59.9940 32.0000 1.9925 1.9945 419.4495 419.9606 0.0764 -1.0000 -1.0000 2236772 1582564996.40 151.5419 59.9940 32.0000 1.9933 1.9953 419.4776 419.9870 0.0762 -1.0000 -1.0000 2236850 1582564996.50 151.5419 59.9940 32.0000 1.9922 1.9942 419.6824 420.1944 0.0765 -1.0000 -1.0000 2236897 1582564996.60 151.5419 59.9940 32.0000 1.9925 1.9945 419.6493 420.1605 0.0764 -1.0000 -1.0000 2236975 1582564996.70 151.5419 59.9940 32.0000 1.9929 1.9949 419.5098 420.0213 0.0766 -1.0000 -1.0000 2237038 1582564996.80 151.5419 59.9940 32.0000 1.9931 1.9951 419.3122 419.8238 0.0765 -1.0000 -1.0000 2237100 1582564996.90 151.4758 59.9940 32.0000 1.9927 1.9947 419.5777 420.0878 0.0763 -1.0000 -1.0000 2237163 1582564997.00 151.4758 59.9940 32.0000 1.9922 1.9942 419.6256 420.1366 0.0765 -1.0000 -1.0000 2237506 1582564997.10 151.4758 59.9940 32.0000 1.9924 1.9944 419.6527 420.1665 0.0768 -1.0000 -1.0000 2237569 1582564997.20 151.4758 59.9940 32.0000 1.9929 1.9949 419.5755 420.0885 0.0767 -1.0000 -1.0000 2237632 1582564997.30 151.4758 59.9940 32.0000 1.9929 1.9949 419.4851 419.9979 0.0767 -1.0000 -1.0000 2237710 1582564997.40 151.4758 59.9940 32.0000 1.9921 1.9941 419.6393 420.1528 0.0768 -1.0000 -1.0000 2237772 1582564997.50 151.4140 59.9940 32.0000 1.9926 1.9946 419.6329 420.1465 0.0767 -1.0000 -1.0000 2237928 1582564997.60 151.4140 59.9940 32.0000 1.9932 1.9952 419.4296 419.9420 0.0767 -1.0000 -1.0000 2238006 1582564997.70 151.4140 59.9940 32.0000 1.9927 1.9947 419.4912 420.0049 0.0769 -1.0000 -1.0000 2238069 1582564997.80 151.4140 59.9940 32.0000 1.9921 1.9941 419.6581 420.1705 0.0765 -1.0000 -1.0000 2238163 1582564997.90 151.4140 59.9940 32.0000 1.9920 1.9940 419.7024 420.2158 0.0767 -1.0000 -1.0000 2238241 1582564998.00 151.4623 59.9940 32.0000 1.9930 1.9950 419.5468 420.0585 0.0765 -1.0000 -1.0000 2238303 1582564998.10 151.4694 59.9940 32.0000 1.9938 1.9958 419.4518 419.9620 0.0762 -1.0000 -1.0000 2238381 1582564998.20 151.4694 59.9940 32.0000 1.9939 1.9959 419.5128 420.0221 0.0762 -1.0000 -1.0000 2238460 1582564998.30 151.4694 59.9940 32.0000 1.9934 1.9954 419.5669 420.0768 0.0763 -1.0000 -1.0000 2238522 1582564998.40 151.4694 59.9940 32.0000 1.9936 1.9956 419.5466 420.0561 0.0761 -1.0000 -1.0000 2238600 1582564998.50 151.4694 59.9940 32.0000 1.9938 1.9958 419.4768 419.9838 0.0758 -1.0000 -1.0000 2238741 1582564998.60 151.4155 59.9940 32.0000 1.9945 1.9964 419.4860 419.9938 0.0759 -1.0000 -1.0000 2238803 1582564998.70 151.4155 59.9940 32.0000 1.9937 1.9957 419.5503 420.0576 0.0758 -1.0000 -1.0000 2238882 1582564998.80 151.4155 59.9940 32.0000 1.9923 1.9943 419.7680 420.2775 0.0762 -1.0000 -1.0000 2238944 1582564998.90 151.4155 59.9940 32.0000 1.9933 1.9953 419.6638 420.1719 0.0760 -1.0000 -1.0000 2239006 1582564999.00 151.4155 59.9940 32.0000 1.9922 1.9942 419.5137 420.0224 0.0761 -1.0000 -1.0000 2239069 1582564999.10 151.4155 59.9940 32.0000 1.9933 1.9953 419.4155 419.9280 0.0769 -1.0000 -1.0000 2239132 1582564999.20 151.4338 59.9940 32.0000 1.9932 1.9952 419.4582 419.9808 0.0784 -1.0000 -1.0000 2239194 1582564999.30 151.4461 59.9940 32.0000 1.9922 1.9942 419.6600 420.1877 0.0788 -1.0000 -1.0000 2239272 1582564999.40 151.4461 59.9940 32.0000 1.9936 1.9957 419.6838 420.2044 0.0774 -1.0000 -1.0000 2239335 1582564999.50 151.4461 59.9940 32.0000 1.9932 1.9952 419.5037 420.0170 0.0767 -1.0000 -1.0000 2239788 1582564999.60 151.4461 59.9940 32.0000 1.9928 1.9948 419.5578 420.0700 0.0766 -1.0000 -1.0000 2239850 1582564999.70 151.4461 59.9940 32.0000 1.9925 1.9945 419.6848 420.1985 0.0769 -1.0000 -1.0000 2239913 1582564999.80 151.4907 59.9951 32.0000 1.9930 1.9950 419.6694 420.1830 0.0767 -1.0000 -1.0000 2239975 1582564999.90 151.4907 59.9951 32.0000 1.9937 1.9958 419.5065 420.0196 0.0767 -1.0000 -1.0000 2240038 1582565000.00 151.4907 59.9951 32.0000 1.9937 1.9957 419.4561 419.9685 0.0765 -1.0000 -1.0000 2240756 1582565000.10 151.4907 59.9951 32.0000 1.9939 1.9959 419.5361 420.0477 0.0766 -1.0000 -1.0000 2240835 1582565000.20 151.4907 59.9951 32.0000 1.9931 1.9951 419.7446 420.2546 0.0762 -1.0000 -1.0000 2240897 1582565000.30 151.5189 59.9951 32.0000 1.9932 1.9952 419.7144 420.2245 0.0762 -1.0000 -1.0000 2240960 1582565000.40 151.5218 59.9951 32.0000 1.9934 1.9953 419.6133 420.1222 0.0760 -1.0000 -1.0000 2241022 1582565000.50 151.5218 59.9951 32.0000 1.9943 1.9963 419.4575 419.9662 0.0761 -1.0000 -1.0000 2241085 1582565000.60 151.5218 59.9951 32.0000 1.9938 1.9958 419.4732 419.9821 0.0761 -1.0000 -1.0000 2241147 1582565000.70 151.5218 59.9951 32.0000 1.9924 1.9944 419.5568 420.0653 0.0760 -1.0000 -1.0000 2241225 1582565000.80 151.5218 59.9951 32.0000 1.9931 1.9951 419.4883 419.9961 0.0759 -1.0000 -1.0000 2241288 1582565000.90 151.4933 59.9951 32.0000 1.9935 1.9955 419.3944 419.9020 0.0760 -1.0000 -1.0000 2241350 1582565001.00 151.4933 59.9951 32.0000 1.9936 1.9956 419.5033 420.0127 0.0761 -1.0000 -1.0000 2241444 1582565001.10 151.4933 59.9951 32.0000 1.9927 1.9946 419.6780 420.1863 0.0760 -1.0000 -1.0000 2241506 1582565001.20 151.4933 59.9951 32.0000 1.9931 1.9951 419.6704 420.1794 0.0761 -1.0000 -1.0000 2241569 1582565001.30 151.4933 59.9951 32.0000 1.9933 1.9953 419.4977 420.0070 0.0762 -1.0000 -1.0000 2241647 1582565001.40 151.5048 59.9951 32.0000 1.9929 1.9949 419.4548 419.9643 0.0761 -1.0000 -1.0000 2241725 1582565001.50 151.5331 59.9951 32.0000 1.9924 1.9944 419.6234 420.1319 0.0760 -1.0000 -1.0000 2241850 1582565001.60 151.5331 59.9951 32.0000 1.9919 1.9939 419.6434 420.1535 0.0764 -1.0000 -1.0000 2242022 1582565001.70 151.5331 59.9951 32.0000 1.9931 1.9951 419.5998 420.1132 0.0769 -1.0000 -1.0000 2242085 1582565001.80 151.5331 59.9951 32.0000 1.9936 1.9956 419.4264 419.9407 0.0768 -1.0000 -1.0000 2242163 1582565001.90 151.5331 59.9951 32.0000 1.9927 1.9947 419.5740 420.0873 0.0767 -1.0000 -1.0000 2242225 1582565002.00 151.5437 59.9951 32.0000 1.9925 1.9945 419.6509 420.1616 0.0763 -1.0000 -1.0000 2242288 1582565002.10 151.5437 59.9951 32.0000 1.9925 1.9945 419.6197 420.1297 0.0762 -1.0000 -1.0000 2242538 1582565002.20 151.5437 59.9951 32.0000 1.9930 1.9950 419.5282 420.0374 0.0761 -1.0000 -1.0000 2242600 1582565002.30 151.5437 59.9951 32.0000 1.9928 1.9947 419.4574 419.9669 0.0762 -1.0000 -1.0000 2242663 1582565002.40 151.5437 59.9951 32.0000 1.9928 1.9948 419.5983 420.1086 0.0763 -1.0000 -1.0000 2242741 1582565002.50 151.5778 59.9951 32.0000 1.9918 1.9938 419.7010 420.2115 0.0763 -1.0000 -1.0000 2242803 1582565002.60 151.5879 59.9951 32.0000 1.9929 1.9949 419.6812 420.1929 0.0764 -1.0000 -1.0000 2242991 1582565002.70 151.5879 59.9951 32.0000 1.9937 1.9957 419.4526 419.9619 0.0761 -1.0000 -1.0000 2243069 1582565002.80 151.5879 59.9951 32.0000 1.9936 1.9955 419.5112 420.0192 0.0759 -1.0000 -1.0000 2243131 1582565002.90 151.5879 59.9951 32.0000 1.9926 1.9946 419.6279 420.1353 0.0759 -1.0000 -1.0000 2243194 1582565003.00 151.5879 59.9951 32.0000 1.9923 1.9942 419.5809 420.0890 0.0761 -1.0000 -1.0000 2243272 1582565003.10 151.5725 59.9951 32.0000 1.9933 1.9953 419.4755 419.9865 0.0765 -1.0000 -1.0000 2243460 1582565003.20 151.5725 59.9951 32.0000 1.9937 1.9957 419.4101 419.9223 0.0767 -1.0000 -1.0000 2243522 1582565003.30 151.5725 59.9951 32.0000 1.9931 1.9951 419.4953 420.0052 0.0762 -1.0000 -1.0000 2243585 1582565003.40 151.5725 59.9951 32.0000 1.9928 1.9948 419.6675 420.1765 0.0760 -1.0000 -1.0000 2243647 1582565003.50 151.5725 59.9951 32.0000 1.9932 1.9952 419.6257 420.1334 0.0759 -1.0000 -1.0000 2243725 1582565003.60 151.5725 59.9951 32.0000 1.9929 1.9948 419.3952 419.9025 0.0759 -1.0000 -1.0000 2243788 1582565003.70 151.5582 59.9951 32.0000 1.9931 1.9951 419.3935 419.9013 0.0760 -1.0000 -1.0000 2243850 1582565003.80 151.5266 59.9951 32.0000 1.9926 1.9946 419.5555 420.0644 0.0761 -1.0000 -1.0000 2243913 1582565003.90 151.5266 59.9951 32.0000 1.9921 1.9941 419.6345 420.1416 0.0757 -1.0000 -1.0000 2243991 1582565004.00 151.5266 59.9951 32.0000 1.9925 1.9945 419.6194 420.1276 0.0759 -1.0000 -1.0000 2244053 1582565004.10 151.5266 59.9951 32.0000 1.9928 1.9948 419.5043 420.0113 0.0758 -1.0000 -1.0000 2244288 1582565004.20 151.5266 59.9951 32.0000 1.9929 1.9949 419.5486 420.0561 0.0759 -1.0000 -1.0000 2244350 1582565004.30 151.5370 59.9951 32.0000 1.9925 1.9945 419.5128 420.0206 0.0759 -1.0000 -1.0000 2244413 1582565004.40 151.5465 59.9951 32.0000 1.9929 1.9948 419.6745 420.1816 0.0758 -1.0000 -1.0000 2244491 1582565004.50 151.5465 59.9951 32.0000 1.9929 1.9949 419.5030 420.0098 0.0758 -1.0000 -1.0000 2244553 1582565004.60 151.5465 59.9951 32.0000 1.9934 1.9954 419.4239 419.9312 0.0759 -1.0000 -1.0000 2244616 1582565004.70 151.5465 59.9951 32.0000 1.9927 1.9947 419.4126 419.9188 0.0758 -1.0000 -1.0000 2245429 1582565004.80 151.5465 59.9951 32.0000 1.9920 1.9940 419.6367 420.1442 0.0759 -1.0000 -1.0000 2245506 1582565004.90 151.5110 59.9956 32.0000 1.9923 1.9943 419.5884 420.0980 0.0763 -1.0000 -1.0000 2245553 1582565005.00 151.5110 59.9956 32.0000 1.9931 1.9951 419.3475 419.8592 0.0766 -1.0000 -1.0000 2245632 1582565005.10 151.5110 59.9956 32.0000 1.9929 1.9949 419.4382 419.9498 0.0767 -1.0000 -1.0000 2245710 1582565005.20 151.5110 59.9956 32.0000 1.9920 1.9941 419.5156 420.0313 0.0772 -1.0000 -1.0000 2245772 1582565005.30 151.5110 59.9956 32.0000 1.9918 1.9938 419.6360 420.1520 0.0771 -1.0000 -1.0000 2245850 1582565005.40 151.5139 59.9956 32.0000 1.9923 1.9944 419.3524 419.8687 0.0773 -1.0000 -1.0000 2245913 1582565005.50 151.5158 59.9956 32.0000 1.9929 1.9950 419.5244 420.0429 0.0775 -1.0000 -1.0000 2245991 1582565005.60 151.5158 59.9956 32.0000 1.9928 1.9949 419.5919 420.1118 0.0778 -1.0000 -1.0000 2246053 1582565005.70 151.5158 59.9956 32.0000 1.9929 1.9950 419.5861 420.1054 0.0776 -1.0000 -1.0000 2246116 1582565005.80 151.5158 59.9956 32.0000 1.9928 1.9948 419.5012 420.0180 0.0770 -1.0000 -1.0000 2246178 1582565005.90 151.5158 59.9956 32.0000 1.9932 1.9952 419.3559 419.8674 0.0765 -1.0000 -1.0000 2246241 1582565006.00 151.4909 59.9956 32.0000 1.9928 1.9948 419.4631 419.9716 0.0759 -1.0000 -1.0000 2246303 1582565006.10 151.4909 59.9956 32.0000 1.9922 1.9942 419.6105 420.1202 0.0764 -1.0000 -1.0000 2246381 1582565006.20 151.4909 59.9956 32.0000 1.9922 1.9942 419.5554 420.0702 0.0773 -1.0000 -1.0000 2246475 1582565006.30 151.4909 59.9956 32.0000 1.9934 1.9954 419.4173 419.9404 0.0786 -1.0000 -1.0000 2246538 1582565006.40 151.4909 59.9956 32.0000 1.9926 1.9947 419.4324 419.9574 0.0783 -1.0000 -1.0000 2246616 1582565006.50 151.4616 59.9956 32.0000 1.9919 1.9940 419.5511 420.0695 0.0772 -1.0000 -1.0000 2246678 1582565006.60 151.4488 59.9956 32.0000 1.9926 1.9946 419.4824 419.9953 0.0766 -1.0000 -1.0000 2246741 1582565006.70 151.4488 59.9956 32.0000 1.9929 1.9949 419.3893 419.9021 0.0768 -1.0000 -1.0000 2247538 1582565006.80 151.4488 59.9956 32.0000 1.9934 1.9954 419.4629 419.9782 0.0771 -1.0000 -1.0000 2247600 1582565006.90 151.4488 59.9956 32.0000 1.9926 1.9946 419.5423 420.0593 0.0773 -1.0000 -1.0000 2247663 1582565007.00 151.4488 59.9956 32.0000 1.9923 1.9943 419.5812 420.1012 0.0780 -1.0000 -1.0000 2247725 1582565007.10 151.4278 59.9956 32.0000 1.9931 1.9952 419.6373 420.1553 0.0774 -1.0000 -1.0000 2247788 1582565007.20 151.4278 59.9956 32.0000 1.9934 1.9954 419.4664 419.9856 0.0778 -1.0000 -1.0000 2247850 1582565007.30 151.4278 59.9956 32.0000 1.9941 1.9961 419.4043 419.9253 0.0779 -1.0000 -1.0000 2247928 1582565007.40 151.4278 59.9956 32.0000 1.9931 1.9951 419.5705 420.0886 0.0775 -1.0000 -1.0000 2248022 1582565007.50 151.4278 59.9956 32.0000 1.9920 1.9941 419.5430 420.0618 0.0775 -1.0000 -1.0000 2248085 1582565007.60 151.4278 59.9956 32.0000 1.9925 1.9945 419.6084 420.1301 0.0782 -1.0000 -1.0000 2248147 1582565007.70 151.4523 59.9956 32.0000 1.9932 1.9952 419.4219 419.9453 0.0783 -1.0000 -1.0000 2248210 1582565007.80 151.4523 59.9956 32.0000 1.9931 1.9952 419.4807 420.0040 0.0781 -1.0000 -1.0000 2248288 1582565007.90 151.4523 59.9956 32.0000 1.9926 1.9947 419.5728 420.0950 0.0782 -1.0000 -1.0000 2248350 1582565008.00 151.4523 59.9956 32.0000 1.9923 1.9944 419.6258 420.1492 0.0782 -1.0000 -1.0000 2248413 1582565008.10 151.4523 59.9956 32.0000 1.9929 1.9949 419.5470 420.0669 0.0776 -1.0000 -1.0000 2248491 1582565008.20 151.4537 59.9956 32.0000 1.9930 1.9951 419.4375 419.9540 0.0771 -1.0000 -1.0000 2248553 1582565008.30 151.4628 59.9956 32.0000 1.9932 1.9952 419.5033 420.0190 0.0772 -1.0000 -1.0000 2249381 1582565008.40 151.4628 59.9956 32.0000 1.9929 1.9950 419.5805 420.0967 0.0771 -1.0000 -1.0000 2249460 1582565008.50 151.4628 59.9956 32.0000 1.9927 1.9947 419.6463 420.1606 0.0769 -1.0000 -1.0000 2249522 1582565008.60 151.4628 59.9956 32.0000 1.9929 1.9950 419.5076 420.0223 0.0770 -1.0000 -1.0000 2249585 1582565008.70 151.4628 59.9956 32.0000 1.9944 1.9964 419.4240 419.9394 0.0771 -1.0000 -1.0000 2249663 1582565008.80 151.4758 59.9956 32.0000 1.9933 1.9954 419.3984 419.9149 0.0773 -1.0000 -1.0000 2249725 1582565008.90 151.4758 59.9956 32.0000 1.9929 1.9949 419.4620 419.9801 0.0774 -1.0000 -1.0000 2249788 1582565009.00 151.4758 59.9956 32.0000 1.9937 1.9957 419.5062 420.0231 0.0774 -1.0000 -1.0000 2249866 1582565009.10 151.4758 59.9956 32.0000 1.9935 1.9955 419.4210 419.9398 0.0777 -1.0000 -1.0000 2249928 1582565009.20 151.4758 59.9956 32.0000 1.9934 1.9955 419.4915 420.0120 0.0778 -1.0000 -1.0000 2249991 1582565009.30 151.4518 59.9956 32.0000 1.9932 1.9953 419.7471 420.2674 0.0777 -1.0000 -1.0000 2250053 1582565009.40 151.4362 59.9956 32.0000 1.9926 1.9946 419.6871 420.2058 0.0775 -1.0000 -1.0000 2250116 1582565009.50 151.4362 59.9956 32.0000 1.9929 1.9949 419.6696 420.1879 0.0774 -1.0000 -1.0000 2250194 1582565009.60 151.4362 59.9956 32.0000 1.9943 1.9964 419.4754 419.9920 0.0772 -1.0000 -1.0000 2250272 1582565009.70 151.4362 59.9956 32.0000 1.9925 1.9945 419.5199 420.0338 0.0768 -1.0000 -1.0000 2250335 1582565009.80 151.4362 59.9956 32.0000 1.9924 1.9944 419.6075 420.1215 0.0768 -1.0000 -1.0000 2250538 1582565009.90 151.4216 59.9949 32.0000 1.9933 1.9953 419.6762 420.1887 0.0766 -1.0000 -1.0000 2250600 1582565010.00 151.4216 59.9949 32.0000 1.9928 1.9948 419.5258 420.0381 0.0766 -1.0000 -1.0000 2250663 1582565010.10 151.4216 59.9949 32.0000 1.9927 1.9947 419.4567 419.9692 0.0767 -1.0000 -1.0000 2250725 1582565010.20 151.4216 59.9949 32.0000 1.9927 1.9947 419.6364 420.1497 0.0768 -1.0000 -1.0000 2250788 1582565010.30 151.4216 59.9949 32.0000 1.9926 1.9946 419.6461 420.1600 0.0768 -1.0000 -1.0000 2250850 1582565010.40 151.4216 59.9949 32.0000 1.9937 1.9957 419.5408 420.0538 0.0767 -1.0000 -1.0000 2250929 1582565010.50 151.4216 59.9949 32.0000 1.9940 1.9960 419.5235 420.0372 0.0769 -1.0000 -1.0000 2250991 1582565010.60 151.5015 59.9949 32.0000 1.9930 1.9951 419.6317 420.1476 0.0773 -1.0000 -1.0000 2251053 1582565010.70 151.5015 59.9949 32.0000 1.9926 1.9946 419.7090 420.2289 0.0777 -1.0000 -1.0000 2251132 1582565010.80 151.5015 59.9949 32.0000 1.9934 1.9955 419.5983 420.1165 0.0774 -1.0000 -1.0000 2251194 1582565010.90 151.5015 59.9949 32.0000 1.9937 1.9957 419.4252 419.9398 0.0770 -1.0000 -1.0000 2251256 1582565011.00 151.5015 59.9949 32.0000 1.9939 1.9959 419.4691 419.9839 0.0770 -1.0000 -1.0000 2251319 1582565011.10 151.5015 59.9949 32.0000 1.9933 1.9953 419.6019 420.1164 0.0769 -1.0000 -1.0000 2251381 1582565011.20 151.5236 59.9949 32.0000 1.9931 1.9951 419.5577 420.0751 0.0777 -1.0000 -1.0000 2251460 1582565011.30 151.5236 59.9949 32.0000 1.9935 1.9956 419.4450 419.9729 0.0794 -1.0000 -1.0000 2251694 1582565011.40 151.5236 59.9949 32.0000 1.9940 1.9961 419.4992 420.0383 0.0808 -1.0000 -1.0000 2251756 1582565011.50 151.5236 59.9949 32.0000 1.9930 1.9951 419.5635 420.1010 0.0800 -1.0000 -1.0000 2251835 1582565011.60 151.5236 59.9949 32.0000 1.9930 1.9950 419.6821 420.2078 0.0783 -1.0000 -1.0000 2251897 1582565011.70 151.5236 59.9949 32.0000 1.9930 1.9950 419.6945 420.2134 0.0775 -1.0000 -1.0000 2251975 1582565011.80 151.5317 59.9949 32.0000 1.9927 1.9948 419.5226 420.0375 0.0768 -1.0000 -1.0000 2252178 1582565011.90 151.5491 59.9949 32.0000 1.9932 1.9952 419.3771 419.8920 0.0769 -1.0000 -1.0000 2252241 1582565012.00 151.5491 59.9949 32.0000 1.9933 1.9953 419.4962 420.0089 0.0767 -1.0000 -1.0000 2252303 1582565012.10 151.5491 59.9949 32.0000 1.9924 1.9944 419.7002 420.2128 0.0766 -1.0000 -1.0000 2252397 1582565012.20 151.5491 59.9949 32.0000 1.9928 1.9948 419.7419 420.2556 0.0768 -1.0000 -1.0000 2252460 1582565012.30 151.5491 59.9949 32.0000 1.9938 1.9958 419.5268 420.0395 0.0767 -1.0000 -1.0000 2253225 1582565012.40 151.5028 59.9949 32.0000 1.9927 1.9947 419.4701 419.9824 0.0765 -1.0000 -1.0000 2253303 1582565012.50 151.5028 59.9949 32.0000 1.9933 1.9953 419.6223 420.1336 0.0764 -1.0000 -1.0000 2253366 1582565012.60 151.5028 59.9949 32.0000 1.9928 1.9948 419.6445 420.1558 0.0764 -1.0000 -1.0000 2253429 1582565012.70 151.5028 59.9949 32.0000 1.9938 1.9958 419.5866 420.0974 0.0763 -1.0000 -1.0000 2253506 1582565012.80 151.5028 59.9949 32.0000 1.9932 1.9952 419.4255 419.9355 0.0763 -1.0000 -1.0000 2253569 1582565012.90 151.5033 59.9949 32.0000 1.9929 1.9948 419.5348 420.0457 0.0765 -1.0000 -1.0000 2253632 1582565013.00 151.5035 59.9949 32.0000 1.9924 1.9944 419.6301 420.1424 0.0765 -1.0000 -1.0000 2253710 1582565013.10 151.5035 59.9949 32.0000 1.9938 1.9958 419.5592 420.0715 0.0768 -1.0000 -1.0000 2253772 1582565013.20 151.5035 59.9949 32.0000 1.9938 1.9958 419.3968 419.9103 0.0767 -1.0000 -1.0000 2253835 1582565013.30 151.5035 59.9949 32.0000 1.9934 1.9954 419.4526 419.9642 0.0765 -1.0000 -1.0000 2253897 1582565013.40 151.5035 59.9949 32.0000 1.9927 1.9947 419.5399 420.0517 0.0765 -1.0000 -1.0000 2253960 1582565013.50 151.5528 59.9949 32.0000 1.9926 1.9946 419.5787 420.0904 0.0765 -1.0000 -1.0000 2254038 1582565013.60 151.5736 59.9949 32.0000 1.9936 1.9956 419.4477 419.9590 0.0764 -1.0000 -1.0000 2254100 1582565013.70 151.5736 59.9949 32.0000 1.9932 1.9952 419.4267 419.9385 0.0766 -1.0000 -1.0000 2254163 1582565013.80 151.5736 59.9949 32.0000 1.9942 1.9962 419.4482 419.9601 0.0767 -1.0000 -1.0000 2254241 1582565013.90 151.5736 59.9949 32.0000 1.9921 1.9941 419.6116 420.1243 0.0767 -1.0000 -1.0000 2254303 1582565014.00 151.5736 59.9949 32.0000 1.9928 1.9949 419.6915 420.2052 0.0768 -1.0000 -1.0000 2254366 1582565014.10 151.5518 59.9949 32.0000 1.9933 1.9953 419.6402 420.1537 0.0767 -1.0000 -1.0000 2254444 1582565014.20 151.5352 59.9946 32.0000 1.9935 1.9955 419.4342 419.9463 0.0766 -1.0000 -1.0000 2254506 1582565014.30 151.5327 59.9945 32.0000 1.9931 1.9951 419.5730 420.0843 0.0764 -1.0000 -1.0000 2254569 1582565014.40 151.5327 59.9945 32.0000 1.9924 1.9944 419.6000 420.1112 0.0764 -1.0000 -1.0000 2254647 1582565014.50 151.5327 59.9945 32.0000 1.9930 1.9950 419.6069 420.1178 0.0764 -1.0000 -1.0000 2254710 1582565014.60 151.5327 59.9945 32.0000 1.9937 1.9957 419.5300 420.0408 0.0764 -1.0000 -1.0000 2254772 1582565014.70 151.5327 59.9945 32.0000 1.9934 1.9954 419.5348 420.0465 0.0766 -1.0000 -1.0000 2254835 1582565014.80 151.5327 59.9945 32.0000 1.9927 1.9947 419.6603 420.1729 0.0766 -1.0000 -1.0000 2254897 1582565014.90 151.5327 59.9945 32.0000 1.9928 1.9948 419.6468 420.1583 0.0764 -1.0000 -1.0000 2255256 1582565015.00 151.5327 59.9945 32.0000 1.9931 1.9950 419.6752 420.1866 0.0765 -1.0000 -1.0000 2255335 1582565015.10 151.5361 59.9945 32.0000 1.9936 1.9956 419.4576 419.9692 0.0765 -1.0000 -1.0000 2255397 1582565015.20 151.5709 59.9945 32.0000 1.9934 1.9954 419.4440 419.9565 0.0767 -1.0000 -1.0000 2255585 1582565015.30 151.5709 59.9945 32.0000 1.9928 1.9948 419.5484 420.0616 0.0767 -1.0000 -1.0000 2255663 1582565015.40 151.5709 59.9945 32.0000 1.9928 1.9948 419.6921 420.2056 0.0768 -1.0000 -1.0000 2255741 1582565015.50 151.5709 59.9945 32.0000 1.9934 1.9954 419.5974 420.1108 0.0767 -1.0000 -1.0000 2255819 1582565015.60 151.5709 59.9945 32.0000 1.9935 1.9955 419.4569 419.9691 0.0766 -1.0000 -1.0000 2255881 1582565015.70 151.5709 59.9945 32.0000 1.9941 1.9961 419.4959 420.0058 0.0762 -1.0000 -1.0000 2255944 1582565015.80 151.5929 59.9945 32.0000 1.9930 1.9950 419.6375 420.1478 0.0763 -1.0000 -1.0000 2256006 1582565015.90 151.5955 59.9945 32.0000 1.9936 1.9956 419.5519 420.0629 0.0764 -1.0000 -1.0000 2256069 1582565016.00 151.5955 59.9945 32.0000 1.9937 1.9957 419.4876 419.9985 0.0764 -1.0000 -1.0000 2256256 1582565016.10 151.5955 59.9945 32.0000 1.9938 1.9958 419.4766 419.9866 0.0763 -1.0000 -1.0000 2256335 1582565016.20 151.5955 59.9945 32.0000 1.9925 1.9945 419.5883 420.0995 0.0765 -1.0000 -1.0000 2256397 1582565016.30 151.5975 59.9945 32.0000 1.9920 1.9940 419.6772 420.1912 0.0769 -1.0000 -1.0000 2256460 1582565016.40 151.6146 59.9945 32.0000 1.9928 1.9948 419.5350 420.0506 0.0772 -1.0000 -1.0000 2256522 1582565016.50 151.6146 59.9945 32.0000 1.9927 1.9947 419.5186 420.0361 0.0774 -1.0000 -1.0000 2256960 1582565016.60 151.6146 59.9945 32.0000 1.9935 1.9955 419.3840 419.9020 0.0775 -1.0000 -1.0000 2257022 1582565016.70 151.6146 59.9945 32.0000 1.9936 1.9956 419.5235 420.0415 0.0774 -1.0000 -1.0000 2257085 1582565016.80 151.6146 59.9945 32.0000 1.9925 1.9945 419.5400 420.0586 0.0776 -1.0000 -1.0000 2257147 1582565016.90 151.6076 59.9945 32.0000 1.9931 1.9951 419.6908 420.2104 0.0777 -1.0000 -1.0000 2257225 1582565017.00 151.5915 59.9945 32.0000 1.9936 1.9956 419.5966 420.1169 0.0777 -1.0000 -1.0000 2257460 1582565017.10 151.5915 59.9945 32.0000 1.9931 1.9951 419.4579 419.9746 0.0772 -1.0000 -1.0000 2257522 1582565017.20 151.5915 59.9945 32.0000 1.9926 1.9947 419.5793 420.0950 0.0771 -1.0000 -1.0000 2257585 1582565017.30 151.5915 59.9945 32.0000 1.9930 1.9950 419.5979 420.1112 0.0766 -1.0000 -1.0000 2257663 1582565017.40 151.5915 59.9945 32.0000 1.9939 1.9959 419.4357 419.9482 0.0767 -1.0000 -1.0000 2257741 1582565017.50 151.5818 59.9945 32.0000 1.9936 1.9956 419.4631 419.9775 0.0770 -1.0000 -1.0000 2257803 1582565017.60 151.5728 59.9945 32.0000 1.9927 1.9947 419.5266 420.0444 0.0776 -1.0000 -1.0000 2257866 1582565017.70 151.5728 59.9945 32.0000 1.9922 1.9942 419.5663 420.0897 0.0787 -1.0000 -1.0000 2257928 1582565017.80 151.5728 59.9945 32.0000 1.9916 1.9937 419.5631 420.1012 0.0807 -1.0000 -1.0000 2258006 1582565017.90 151.5728 59.9945 32.0000 1.9926 1.9947 419.5246 420.0650 0.0806 -1.0000 -1.0000 2258069 1582565018.00 151.5728 59.9945 32.0000 1.9937 1.9958 419.4271 419.9574 0.0790 -1.0000 -1.0000 2258131 1582565018.10 151.5684 59.9945 32.0000 1.9930 1.9951 419.4106 419.9349 0.0782 -1.0000 -1.0000 2258210 1582565018.20 151.5625 59.9945 32.0000 1.9928 1.9949 419.6328 420.1530 0.0776 -1.0000 -1.0000 2258288 1582565018.30 151.5625 59.9945 32.0000 1.9931 1.9951 419.5042 420.0208 0.0771 -1.0000 -1.0000 2258350 1582565018.40 151.5625 59.9945 32.0000 1.9929 1.9949 419.4803 419.9961 0.0774 -1.0000 -1.0000 2258413 1582565018.50 151.5625 59.9945 32.0000 1.9924 1.9944 419.4956 420.0122 0.0772 -1.0000 -1.0000 2258538 1582565018.60 151.5625 59.9945 32.0000 1.9928 1.9949 419.6308 420.1464 0.0770 -1.0000 -1.0000 2258600 1582565018.70 151.5389 59.9945 32.0000 1.9924 1.9944 419.6213 420.1368 0.0771 -1.0000 -1.0000 2258663 1582565018.80 151.5389 59.9945 32.0000 1.9935 1.9955 419.4960 420.0128 0.0773 -1.0000 -1.0000 2258725 1582565018.90 151.5389 59.9945 32.0000 1.9937 1.9957 419.4465 419.9647 0.0776 -1.0000 -1.0000 2258788 1582565019.00 151.5389 59.9945 32.0000 1.9929 1.9949 419.4025 419.9207 0.0774 -1.0000 -1.0000 2259772 1582565019.10 151.5389 59.9945 32.0000 1.9931 1.9951 419.6182 420.1366 0.0775 -1.0000 -1.0000 2259835 1582565019.20 151.5389 59.9945 32.0000 1.9930 1.9950 419.6671 420.1847 0.0772 -1.0000 -1.0000 2259897 1582565019.30 151.5651 59.9945 32.0000 1.9927 1.9947 419.4320 419.9478 0.0772 -1.0000 -1.0000 2259975 1582565019.40 151.5651 59.9945 32.0000 1.9935 1.9955 419.3278 419.8434 0.0771 -1.0000 -1.0000 2300038 1582565019.50 151.5651 59.9945 32.0000 1.9923 1.9943 419.4926 420.0093 0.0773 -1.0000 -1.0000 2300116 1582565019.60 151.5651 59.9945 32.0000 1.9925 1.9946 419.5859 420.1027 0.0772 -1.0000 -1.0000 2300163 1582565019.70 151.5651 59.9945 32.0000 1.9927 1.9947 419.5885 420.1046 0.0771 -1.0000 -1.0000 2300241 1582565019.80 151.4565 59.9958 32.0000 1.9926 1.9946 419.3737 419.8912 0.0774 -1.0000 -1.0000 2300303 1582565019.90 151.4542 59.9958 32.0000 1.9935 1.9955 419.4715 419.9880 0.0771 -1.0000 -1.0000 2300366 1582565020.00 151.4542 59.9958 32.0000 1.9923 1.9943 419.5672 420.0825 0.0772 -1.0000 -1.0000 2300428 1582565020.10 151.4542 59.9958 32.0000 1.9918 1.9938 419.6596 420.1782 0.0776 -1.0000 -1.0000 2300803 1582565020.20 151.4542 59.9958 32.0000 1.9924 1.9945 419.4879 420.0071 0.0778 -1.0000 -1.0000 2300866 1582565020.30 151.4724 59.9958 32.0000 1.9926 1.9947 419.3437 419.8626 0.0776 -1.0000 -1.0000 2300944 1582565020.40 151.5305 59.9958 32.0000 1.9934 1.9954 419.3356 419.8526 0.0773 -1.0000 -1.0000 2301006 1582565020.50 151.5305 59.9958 32.0000 1.9927 1.9947 419.4792 419.9946 0.0772 -1.0000 -1.0000 2301069 1582565020.60 151.5305 59.9958 32.0000 1.9928 1.9949 419.5229 420.0395 0.0772 -1.0000 -1.0000 2301131 1582565020.70 151.5305 59.9958 32.0000 1.9925 1.9945 419.4274 419.9437 0.0773 -1.0000 -1.0000 2301210 1582565020.80 151.5260 59.9958 32.0000 1.9933 1.9953 419.3914 419.9072 0.0771 -1.0000 -1.0000 2301272 1582565020.90 151.5233 59.9958 32.0000 1.9924 1.9944 419.5590 420.0751 0.0772 -1.0000 -1.0000 2301335 1582565021.00 151.5233 59.9958 32.0000 1.9922 1.9942 419.6155 420.1312 0.0771 -1.0000 -1.0000 2301413 1582565021.10 151.5233 59.9958 32.0000 1.9922 1.9942 419.6135 420.1291 0.0771 -1.0000 -1.0000 2301475 1582565021.20 151.5233 59.9958 32.0000 1.9932 1.9953 419.4635 419.9806 0.0773 -1.0000 -1.0000 2301538 1582565021.30 151.5233 59.9958 32.0000 1.9928 1.9948 419.4749 419.9921 0.0773 -1.0000 -1.0000 2301616 1582565021.40 151.5233 59.9958 32.0000 1.9925 1.9946 419.6058 420.1234 0.0774 -1.0000 -1.0000 2301663 1582565021.50 151.4904 59.9958 32.0000 1.9921 1.9941 419.5945 420.1114 0.0772 -1.0000 -1.0000 2301756 1582565021.60 151.4904 59.9958 32.0000 1.9934 1.9954 419.4854 420.0004 0.0770 -1.0000 -1.0000 2301928 1582565021.70 151.4904 59.9958 32.0000 1.9919 1.9939 419.5191 420.0345 0.0771 -1.0000 -1.0000 2301991 1582565021.80 151.4904 59.9958 32.0000 1.9920 1.9940 419.5529 420.0682 0.0770 -1.0000 -1.0000 2302053 1582565021.90 151.4904 59.9958 32.0000 1.9925 1.9945 419.5252 420.0412 0.0772 -1.0000 -1.0000 2302116 1582565022.00 151.4904 59.9958 32.0000 1.9932 1.9952 419.4275 419.9438 0.0772 -1.0000 -1.0000 2302178 1582565022.10 151.4904 59.9958 32.0000 1.9938 1.9958 419.3775 419.8940 0.0773 -1.0000 -1.0000 2302460 1582565022.20 151.4672 59.9958 32.0000 1.9918 1.9938 419.5594 420.0759 0.0772 -1.0000 -1.0000 2302522 1582565022.30 151.4627 59.9958 32.0000 1.9922 1.9942 419.5997 420.1167 0.0773 -1.0000 -1.0000 2302585 1582565022.40 151.4627 59.9958 32.0000 1.9924 1.9944 419.4104 419.9274 0.0775 -1.0000 -1.0000 2302663 1582565022.50 151.4627 59.9958 32.0000 1.9929 1.9949 419.3634 419.8843 0.0780 -1.0000 -1.0000 2302725 1582565022.60 151.4627 59.9958 32.0000 1.9930 1.9951 419.5119 420.0376 0.0787 -1.0000 -1.0000 2303663 1582565022.70 151.4627 59.9958 32.0000 1.9921 1.9942 419.5510 420.0770 0.0785 -1.0000 -1.0000 2303741 1582565022.80 151.4780 59.9958 32.0000 1.9918 1.9939 419.5268 420.0481 0.0776 -1.0000 -1.0000 2303803 1582565022.90 151.4780 59.9958 32.0000 1.9932 1.9952 419.3608 419.8778 0.0773 -1.0000 -1.0000 2303866 1582565023.00 151.4780 59.9958 32.0000 1.9931 1.9952 419.4722 419.9905 0.0775 -1.0000 -1.0000 2303944 1582565023.10 151.4780 59.9958 32.0000 1.9928 1.9948 419.5374 420.0558 0.0775 -1.0000 -1.0000 2304006 1582565023.20 151.4780 59.9958 32.0000 1.9923 1.9943 419.6287 420.1465 0.0774 -1.0000 -1.0000 2304069 1582565023.30 151.4847 59.9958 32.0000 1.9931 1.9951 419.5474 420.0661 0.0775 -1.0000 -1.0000 2304131 1582565023.40 151.4897 59.9958 32.0000 1.9939 1.9959 419.4057 419.9223 0.0772 -1.0000 -1.0000 2304210 1582565023.50 151.4897 59.9958 32.0000 1.9931 1.9952 419.5317 420.0477 0.0772 -1.0000 -1.0000 2304303 1582565023.60 151.4897 59.9958 32.0000 1.9927 1.9947 419.6726 420.1900 0.0774 -1.0000 -1.0000 2304366 1582565023.70 151.4897 59.9958 32.0000 1.9929 1.9949 419.6485 420.1645 0.0772 -1.0000 -1.0000 2304428 1582565023.80 151.4897 59.9958 32.0000 1.9930 1.9950 419.4842 420.0018 0.0774 -1.0000 -1.0000 2304522 1582565023.90 151.4639 59.9958 32.0000 1.9937 1.9958 419.4217 419.9400 0.0776 -1.0000 -1.0000 2304585 1582565024.00 151.4639 59.9958 32.0000 1.9932 1.9952 419.5693 420.0879 0.0775 -1.0000 -1.0000 2304647 1582565024.10 151.4639 59.9958 32.0000 1.9929 1.9949 419.5870 420.1063 0.0777 -1.0000 -1.0000 2304725 1582565024.20 151.4639 59.9958 32.0000 1.9943 1.9963 419.4758 419.9949 0.0776 -1.0000 -1.0000 2304788 1582565024.30 151.4639 59.9958 32.0000 1.9927 1.9947 419.5624 420.0804 0.0774 -1.0000 -1.0000 2304850 1582565024.40 151.4235 59.9958 32.0000 1.9921 1.9941 419.7323 420.2509 0.0776 -1.0000 -1.0000 2304913 1582565024.50 151.4235 59.9958 32.0000 1.9929 1.9949 419.6714 420.1908 0.0777 -1.0000 -1.0000 2304975 1582565024.60 151.4235 59.9958 32.0000 1.9934 1.9954 419.5594 420.0793 0.0778 -1.0000 -1.0000 2305038 1582565024.70 151.4235 59.9958 32.0000 1.9941 1.9962 419.4924 420.0136 0.0780 -1.0000 -1.0000 2305116 1582565024.80 151.4235 59.9958 32.0000 1.9931 1.9952 419.5398 420.0615 0.0780 -1.0000 -1.0000 2305178 1582565024.90 151.4235 59.9958 32.0000 1.9924 1.9944 419.6401 420.1625 0.0781 -1.0000 -1.0000 2305241 1582565025.00 151.4235 59.9958 32.0000 1.9917 1.9938 419.6360 420.1586 0.0782 -1.0000 -1.0000 2305319 1582565025.10 151.4235 59.9958 32.0000 1.9924 1.9945 419.4913 420.0130 0.0780 -1.0000 -1.0000 2305381 1582565025.20 151.4235 59.9958 32.0000 1.9928 1.9949 419.4466 419.9693 0.0781 -1.0000 -1.0000 2305678 1582565025.30 151.4235 59.9958 32.0000 1.9924 1.9945 419.6370 420.1578 0.0778 -1.0000 -1.0000 2305756 1582565025.40 151.4235 59.9958 32.0000 1.9929 1.9950 419.6535 420.1731 0.0776 -1.0000 -1.0000 2305819 1582565025.50 151.4235 59.9958 32.0000 1.9936 1.9956 419.4611 419.9803 0.0777 -1.0000 -1.0000 2305897 1582565025.60 151.4825 59.9958 32.0000 1.9940 1.9961 419.4104 419.9306 0.0778 -1.0000 -1.0000 2305960 1582565025.70 151.4942 59.9958 32.0000 1.9935 1.9956 419.5035 420.0239 0.0777 -1.0000 -1.0000 2306194 1582565025.80 151.4942 59.9958 32.0000 1.9922 1.9942 419.5543 420.0731 0.0776 -1.0000 -1.0000 2306272 1582565025.90 151.4942 59.9958 32.0000 1.9929 1.9950 419.5934 420.1124 0.0776 -1.0000 -1.0000 2306335 1582565026.00 151.4942 59.9958 32.0000 1.9940 1.9960 419.3508 419.8700 0.0776 -1.0000 -1.0000 2306397 1582565026.10 151.4942 59.9958 32.0000 1.9941 1.9961 419.4507 419.9692 0.0776 -1.0000 -1.0000 2306460 1582565026.20 151.4457 59.9958 32.0000 1.9936 1.9956 419.4165 419.9340 0.0775 -1.0000 -1.0000 2306522 1582565026.30 151.4457 59.9958 32.0000 1.9928 1.9949 419.5201 420.0397 0.0778 -1.0000 -1.0000 2306585 1582565026.40 151.4457 59.9958 32.0000 1.9932 1.9952 419.3798 419.9007 0.0780 -1.0000 -1.0000 2306663 1582565026.50 151.4457 59.9958 32.0000 1.9936 1.9956 419.4015 419.9238 0.0782 -1.0000 -1.0000 2306725 1582565026.60 151.4457 59.9958 32.0000 1.9926 1.9946 419.3822 419.9040 0.0779 -1.0000 -1.0000 2306788 1582565026.70 151.4457 59.9958 32.0000 1.9926 1.9947 419.5488 420.0687 0.0776 -1.0000 -1.0000 2306929 1582565026.80 151.5220 59.9958 32.0000 1.9929 1.9949 419.6895 420.2076 0.0774 -1.0000 -1.0000 2306991 1582565026.90 151.5220 59.9958 32.0000 1.9929 1.9949 419.4470 419.9672 0.0779 -1.0000 -1.0000 2307053 1582565027.00 151.5220 59.9958 32.0000 1.9927 1.9948 419.3350 419.8566 0.0781 -1.0000 -1.0000 2307132 1582565027.10 151.5220 59.9958 32.0000 1.9927 1.9947 419.5205 420.0423 0.0780 -1.0000 -1.0000 2307194 1582565027.20 151.5220 59.9958 32.0000 1.9922 1.9942 419.6132 420.1336 0.0778 -1.0000 -1.0000 2307429 1582565027.30 151.5086 59.9958 32.0000 1.9927 1.9948 419.5427 420.0624 0.0776 -1.0000 -1.0000 2307506 1582565027.40 151.5069 59.9958 32.0000 1.9932 1.9952 419.4599 419.9793 0.0777 -1.0000 -1.0000 2307569 1582565027.50 151.5069 59.9958 32.0000 1.9933 1.9953 419.5358 420.0552 0.0777 -1.0000 -1.0000 2307647 1582565027.60 151.5069 59.9958 32.0000 1.9929 1.9950 419.6997 420.2206 0.0779 -1.0000 -1.0000 2307710 1582565027.70 151.5069 59.9958 32.0000 1.9930 1.9951 419.6210 420.1422 0.0779 -1.0000 -1.0000 2307772 1582565027.80 151.5050 59.9958 32.0000 1.9933 1.9953 419.5228 420.0453 0.0783 -1.0000 -1.0000 2308272 1582565027.90 151.4668 59.9958 32.0000 1.9937 1.9957 419.4483 419.9739 0.0786 -1.0000 -1.0000 2308335 1582565028.00 151.4668 59.9958 32.0000 1.9926 1.9946 419.4626 419.9883 0.0787 -1.0000 -1.0000 2308397 1582565028.10 151.4668 59.9958 32.0000 1.9931 1.9951 419.5733 420.1002 0.0788 -1.0000 -1.0000 2308475 1582565028.20 151.4668 59.9958 32.0000 1.9933 1.9954 419.6685 420.1966 0.0791 -1.0000 -1.0000 2308538 1582565028.30 151.4668 59.9958 32.0000 1.9931 1.9952 419.5078 420.0390 0.0794 -1.0000 -1.0000 2308710 1582565028.40 151.5476 59.9958 32.0000 1.9928 1.9949 419.5096 420.0376 0.0787 -1.0000 -1.0000 2308788 1582565028.50 151.5476 59.9958 32.0000 1.9932 1.9952 419.4412 419.9646 0.0782 -1.0000 -1.0000 2308850 1582565028.60 151.5476 59.9958 32.0000 1.9928 1.9949 419.5952 420.1166 0.0780 -1.0000 -1.0000 2308913 1582565028.70 151.5476 59.9958 32.0000 1.9936 1.9956 419.4502 419.9720 0.0778 -1.0000 -1.0000 2308991 1582565028.80 151.5476 59.9958 32.0000 1.9929 1.9949 419.3938 419.9135 0.0778 -1.0000 -1.0000 2309053 1582565028.90 151.5635 59.9958 32.0000 1.9933 1.9954 419.5105 420.0312 0.0778 -1.0000 -1.0000 2309116 1582565029.00 151.5731 59.9958 32.0000 1.9922 1.9943 419.6716 420.1925 0.0778 -1.0000 -1.0000 2309194 1582565029.10 151.5731 59.9958 32.0000 1.9921 1.9941 419.7283 420.2503 0.0781 -1.0000 -1.0000 2309272 1582565029.20 151.5731 59.9958 32.0000 1.9923 1.9944 419.6158 420.1381 0.0780 -1.0000 -1.0000 2309335 1582565029.30 151.5731 59.9958 32.0000 1.9944 1.9964 419.4511 419.9712 0.0776 -1.0000 -1.0000 2309678 1582565029.40 151.5731 59.9958 32.0000 1.9936 1.9957 419.4501 419.9683 0.0775 -1.0000 -1.0000 2309741 1582565029.50 151.5336 59.9958 32.0000 1.9923 1.9943 419.6809 420.1998 0.0776 -1.0000 -1.0000 2309803 1582565029.60 151.5336 59.9958 32.0000 1.9926 1.9946 419.6335 420.1522 0.0775 -1.0000 -1.0000 2309866 1582565029.70 151.5336 59.9958 32.0000 1.9924 1.9944 419.5040 420.0230 0.0777 -1.0000 -1.0000 2309928 1582565029.80 151.5336 59.9958 32.0000 1.9940 1.9961 419.5271 420.0476 0.0779 -1.0000 -1.0000 2310256 1582565029.90 151.5336 59.9958 32.0000 1.9931 1.9951 419.5355 420.0560 0.0778 -1.0000 -1.0000 2310319 1582565030.00 151.5458 59.9956 32.0000 1.9923 1.9943 419.6525 420.1711 0.0776 -1.0000 -1.0000 2310381 1582565030.10 151.5842 59.9950 32.0000 1.9932 1.9953 419.5256 420.0452 0.0777 -1.0000 -1.0000 2310460 1582565030.20 151.5842 59.9950 32.0000 1.9938 1.9959 419.4537 419.9727 0.0776 -1.0000 -1.0000 2310522 1582565030.30 151.5842 59.9950 32.0000 1.9937 1.9957 419.4227 419.9412 0.0775 -1.0000 -1.0000 2310585 1582565030.40 151.5842 59.9950 32.0000 1.9929 1.9949 419.5661 420.0830 0.0773 -1.0000 -1.0000 2310663 1582565030.50 151.5842 59.9950 32.0000 1.9927 1.9947 419.6706 420.1877 0.0773 -1.0000 -1.0000 2310725 1582565030.60 151.5842 59.9950 32.0000 1.9932 1.9952 419.4999 420.0184 0.0775 -1.0000 -1.0000 2310788 1582565030.70 151.5466 59.9950 32.0000 1.9933 1.9954 419.3878 419.9048 0.0774 -1.0000 -1.0000 2310866 1582565030.80 151.5466 59.9950 32.0000 1.9931 1.9951 419.4797 419.9980 0.0775 -1.0000 -1.0000 2310991 1582565030.90 151.5466 59.9950 32.0000 1.9926 1.9946 419.5500 420.0682 0.0775 -1.0000 -1.0000 2311054 1582565031.00 151.5466 59.9950 32.0000 1.9926 1.9946 419.4903 420.0077 0.0773 -1.0000 -1.0000 2311132 1582565031.10 151.5466 59.9950 32.0000 1.9934 1.9954 419.4696 419.9855 0.0772 -1.0000 -1.0000 2311194 1582565031.20 151.5466 59.9950 32.0000 1.9933 1.9953 419.4831 419.9986 0.0770 -1.0000 -1.0000 2311256 1582565031.30 151.5417 59.9950 32.0000 1.9929 1.9949 419.6136 420.1300 0.0773 -1.0000 -1.0000 2311538 1582565031.40 151.5417 59.9950 32.0000 1.9929 1.9949 419.5027 420.0211 0.0775 -1.0000 -1.0000 2311600 1582565031.50 151.5417 59.9950 32.0000 1.9929 1.9949 419.3474 419.8650 0.0774 -1.0000 -1.0000 2311678 1582565031.60 151.5417 59.9950 32.0000 1.9934 1.9954 419.4771 419.9953 0.0775 -1.0000 -1.0000 2311741 1582565031.70 151.5417 59.9950 32.0000 1.9923 1.9943 419.5595 420.0768 0.0774 -1.0000 -1.0000 2311803 1582565031.80 151.4775 59.9950 32.0000 1.9924 1.9944 419.5898 420.1079 0.0775 -1.0000 -1.0000 2311991 1582565031.90 151.4757 59.9950 32.0000 1.9929 1.9949 419.5828 420.0994 0.0772 -1.0000 -1.0000 2312053 1582565032.00 151.4757 59.9950 32.0000 1.9940 1.9961 419.4493 419.9660 0.0772 -1.0000 -1.0000 2312116 1582565032.10 151.4757 59.9950 32.0000 1.9933 1.9953 419.5020 420.0173 0.0771 -1.0000 -1.0000 2312194 1582565032.20 151.4757 59.9950 32.0000 1.9925 1.9945 419.6241 420.1409 0.0773 -1.0000 -1.0000 2312256 1582565032.30 151.4743 59.9950 32.0000 1.9939 1.9959 419.4874 420.0063 0.0777 -1.0000 -1.0000 2312319 1582565032.40 151.4520 59.9950 32.0000 1.9940 1.9960 419.3729 419.8948 0.0781 -1.0000 -1.0000 2313522 1582565032.50 151.4520 59.9950 32.0000 1.9933 1.9954 419.5084 420.0309 0.0782 -1.0000 -1.0000 2313585 1582565032.60 151.4520 59.9950 32.0000 1.9926 1.9947 419.5759 420.0986 0.0781 -1.0000 -1.0000 2313647 1582565032.70 151.4520 59.9950 32.0000 1.9925 1.9945 419.5421 420.0618 0.0776 -1.0000 -1.0000 2313710 1582565032.80 151.4520 59.9950 32.0000 1.9929 1.9949 419.4822 419.9996 0.0772 -1.0000 -1.0000 2313772 1582565032.90 151.4158 59.9950 32.0000 1.9940 1.9960 419.5093 420.0268 0.0775 -1.0000 -1.0000 2313835 1582565033.00 151.4158 59.9950 32.0000 1.9928 1.9948 419.5831 420.1039 0.0778 -1.0000 -1.0000 2313913 1582565033.10 151.4158 59.9950 32.0000 1.9922 1.9942 419.6782 420.1972 0.0776 -1.0000 -1.0000 2313975 1582565033.20 151.4158 59.9950 32.0000 1.9923 1.9943 419.6439 420.1621 0.0774 -1.0000 -1.0000 2314038 1582565033.30 151.4158 59.9950 32.0000 1.9934 1.9954 419.4761 419.9930 0.0773 -1.0000 -1.0000 2314116 1582565033.40 151.4185 59.9950 32.0000 1.9932 1.9952 419.5911 420.1104 0.0778 -1.0000 -1.0000 2314178 1582565033.50 151.4307 59.9950 32.0000 1.9927 1.9947 419.6567 420.1787 0.0780 -1.0000 -1.0000 2314256 1582565033.60 151.4307 59.9950 32.0000 1.9925 1.9945 419.5313 420.0515 0.0777 -1.0000 -1.0000 2314319 1582565033.70 151.4307 59.9950 32.0000 1.9935 1.9956 419.3807 419.8984 0.0774 -1.0000 -1.0000 2314381 1582565033.80 151.4307 59.9950 32.0000 1.9938 1.9958 419.3964 419.9139 0.0774 -1.0000 -1.0000 2314460 1582565033.90 151.4307 59.9950 32.0000 1.9928 1.9948 419.5280 420.0455 0.0774 -1.0000 -1.0000 2314522 1582565034.00 151.5499 59.9950 32.0000 1.9929 1.9949 419.6359 420.1548 0.0775 -1.0000 -1.0000 2314585 1582565034.10 151.5499 59.9950 32.0000 1.9928 1.9948 419.6059 420.1241 0.0775 -1.0000 -1.0000 2314663 1582565034.20 151.5499 59.9950 32.0000 1.9938 1.9958 419.3576 419.8758 0.0775 -1.0000 -1.0000 2314725 1582565034.30 151.5499 59.9950 32.0000 1.9937 1.9957 419.4221 419.9387 0.0772 -1.0000 -1.0000 2314788 1582565034.40 151.5499 59.9950 32.0000 1.9926 1.9946 419.5314 420.0478 0.0773 -1.0000 -1.0000 2314866 1582565034.50 151.5499 59.9950 32.0000 1.9925 1.9945 419.5692 420.0871 0.0774 -1.0000 -1.0000 2314929 1582565034.60 151.5499 59.9950 32.0000 1.9932 1.9953 419.5011 420.0198 0.0777 -1.0000 -1.0000 2314991 1582565034.70 151.5499 59.9950 32.0000 1.9944 1.9965 419.4189 419.9381 0.0776 -1.0000 -1.0000 2315069 1582565034.80 151.5499 59.9950 32.0000 1.9927 1.9947 419.5839 420.1022 0.0776 -1.0000 -1.0000 2315132 1582565034.90 151.5499 59.9950 32.0000 1.9923 1.9944 419.6426 420.1621 0.0777 -1.0000 -1.0000 2315194 1582565035.00 151.5499 59.9950 32.0000 1.9924 1.9944 419.5875 420.1044 0.0772 -1.0000 -1.0000 2315256 1582565035.10 151.5064 59.9950 32.0000 1.9934 1.9955 419.4343 419.9498 0.0772 -1.0000 -1.0000 2315319 1582565035.20 151.5064 59.9950 32.0000 1.9938 1.9958 419.4457 419.9629 0.0774 -1.0000 -1.0000 2315381 1582565035.30 151.5064 59.9950 32.0000 1.9925 1.9945 419.4376 419.9578 0.0779 -1.0000 -1.0000 2315460 1582565035.40 151.5064 59.9950 32.0000 1.9917 1.9937 419.6015 420.1226 0.0778 -1.0000 -1.0000 2315788 1582565035.50 151.5064 59.9950 32.0000 1.9919 1.9939 419.6436 420.1628 0.0777 -1.0000 -1.0000 2315866 1582565035.60 151.5068 59.9950 32.0000 1.9926 1.9946 419.4712 419.9909 0.0778 -1.0000 -1.0000 2315928 1582565035.70 151.5419 59.9950 32.0000 1.9922 1.9943 419.4354 419.9567 0.0781 -1.0000 -1.0000 2315991 1582565035.80 151.5419 59.9950 32.0000 1.9922 1.9942 419.6250 420.1513 0.0788 -1.0000 -1.0000 2316053 1582565035.90 151.5419 59.9950 32.0000 1.9927 1.9948 419.6092 420.1383 0.0792 -1.0000 -1.0000 2316116 1582565036.00 151.5419 59.9950 32.0000 1.9933 1.9954 419.3938 419.9234 0.0792 -1.0000 -1.0000 2316288 1582565036.10 151.5419 59.9950 32.0000 1.9929 1.9949 419.4765 420.0011 0.0784 -1.0000 -1.0000 2316366 1582565036.20 151.5472 59.9950 32.0000 1.9933 1.9953 419.5179 420.0426 0.0785 -1.0000 -1.0000 2316428 1582565036.30 151.5477 59.9950 32.0000 1.9928 1.9948 419.6807 420.2059 0.0785 -1.0000 -1.0000 2316491 1582565036.40 151.5477 59.9950 32.0000 1.9934 1.9955 419.5496 420.0741 0.0784 -1.0000 -1.0000 2316569 1582565036.50 151.5477 59.9950 32.0000 1.9937 1.9958 419.4610 419.9877 0.0790 -1.0000 -1.0000 2316960 1582565036.60 151.5477 59.9950 32.0000 1.9924 1.9944 419.5788 420.1099 0.0794 -1.0000 -1.0000 2317022 1582565036.70 151.5469 59.9950 32.0000 1.9917 1.9937 419.5923 420.1211 0.0790 -1.0000 -1.0000 2317085 1582565036.80 151.5424 59.9950 32.0000 1.9926 1.9947 419.4275 419.9612 0.0798 -1.0000 -1.0000 2317147 1582565036.90 151.5424 59.9950 32.0000 1.9927 1.9948 419.3927 419.9237 0.0792 -1.0000 -1.0000 2317210 1582565037.00 151.5424 59.9950 32.0000 1.9931 1.9952 419.5108 420.0348 0.0781 -1.0000 -1.0000 2317288 1582565037.10 151.5424 59.9950 32.0000 1.9928 1.9948 419.4813 419.9997 0.0773 -1.0000 -1.0000 2317350 1582565037.20 151.5424 59.9950 32.0000 1.9929 1.9949 419.3938 419.9081 0.0769 -1.0000 -1.0000 2317413 1582565037.30 151.5265 59.9950 32.0000 1.9935 1.9955 419.3759 419.8896 0.0768 -1.0000 -1.0000 2317491 1582565037.40 151.5265 59.9950 32.0000 1.9928 1.9948 419.3187 419.8317 0.0767 -1.0000 -1.0000 2317554 1582565037.50 151.5265 59.9950 32.0000 1.9922 1.9942 419.3740 419.8876 0.0768 -1.0000 -1.0000 2318022 1582565037.60 151.5265 59.9950 32.0000 1.9927 1.9947 419.5722 420.0851 0.0766 -1.0000 -1.0000 2318085 1582565037.70 151.5265 59.9950 32.0000 1.9925 1.9945 419.5327 420.0448 0.0766 -1.0000 -1.0000 2318147 1582565037.80 151.5192 59.9950 32.0000 1.9924 1.9944 419.3461 419.8597 0.0769 -1.0000 -1.0000 2318210 1582565037.90 151.4853 59.9950 32.0000 1.9938 1.9958 419.4900 420.0045 0.0769 -1.0000 -1.0000 2318272 1582565038.00 151.4853 59.9950 32.0000 1.9926 1.9947 419.6056 420.1207 0.0771 -1.0000 -1.0000 2318522 1582565038.10 151.4853 59.9950 32.0000 1.9928 1.9948 419.5472 420.0628 0.0771 -1.0000 -1.0000 2318585 1582565038.20 151.4853 59.9950 32.0000 1.9937 1.9957 419.4191 419.9378 0.0777 -1.0000 -1.0000 2318647 1582565038.30 151.4853 59.9950 32.0000 1.9934 1.9954 419.4405 419.9612 0.0779 -1.0000 -1.0000 2318710 1582565038.40 151.4743 59.9950 32.0000 1.9922 1.9942 419.5256 420.0460 0.0777 -1.0000 -1.0000 2318788 1582565038.50 151.4743 59.9950 32.0000 1.9928 1.9948 419.6464 420.1628 0.0771 -1.0000 -1.0000 2318850 1582565038.60 151.4743 59.9950 32.0000 1.9925 1.9945 419.5099 420.0244 0.0769 -1.0000 -1.0000 2319491 1582565038.70 151.4743 59.9950 32.0000 1.9941 1.9961 419.4457 419.9600 0.0769 -1.0000 -1.0000 2319569 1582565038.80 151.4743 59.9950 32.0000 1.9931 1.9951 419.4392 419.9531 0.0769 -1.0000 -1.0000 2319616 1582565038.90 151.4743 59.9950 32.0000 1.9926 1.9946 419.6109 420.1255 0.0769 -1.0000 -1.0000 2319710 1582565039.00 151.4743 59.9950 32.0000 1.9928 1.9949 419.6166 420.1305 0.0767 -1.0000 -1.0000 2319772 1582565039.10 151.4750 59.9950 32.0000 1.9930 1.9950 419.4537 419.9675 0.0769 -1.0000 -1.0000 2319835 1582565039.20 151.4750 59.9950 32.0000 1.9924 1.9944 419.4661 419.9806 0.0769 -1.0000 -1.0000 2319897 1582565039.30 151.4750 59.9950 32.0000 1.9925 1.9945 419.5560 420.0701 0.0768 -1.0000 -1.0000 2319975 1582565039.40 151.4750 59.9950 32.0000 1.9931 1.9951 419.5170 420.0293 0.0765 -1.0000 -1.0000 2320038 1582565039.50 151.4750 59.9950 32.0000 1.9939 1.9959 419.4568 419.9689 0.0766 -1.0000 -1.0000 2320194 1582565039.60 151.4544 59.9956 32.0000 1.9930 1.9950 419.4055 419.9183 0.0767 -1.0000 -1.0000 2320303 1582565039.70 151.4468 59.9958 32.0000 1.9924 1.9945 419.5144 420.0272 0.0768 -1.0000 -1.0000 2320366 1582565039.80 151.4468 59.9958 32.0000 1.9923 1.9943 419.5528 420.0672 0.0769 -1.0000 -1.0000 2320428 1582565039.90 151.4468 59.9958 32.0000 1.9930 1.9950 419.5764 420.0899 0.0767 -1.0000 -1.0000 2320506 1582565040.00 151.4468 59.9958 32.0000 1.9929 1.9949 419.4118 419.9235 0.0766 -1.0000 -1.0000 2320569 1582565040.10 151.4468 59.9958 32.0000 1.9928 1.9948 419.3574 419.8697 0.0766 -1.0000 -1.0000 2320631 1582565040.20 151.4468 59.9958 32.0000 1.9926 1.9946 419.4856 419.9980 0.0767 -1.0000 -1.0000 2320710 1582565040.30 151.4181 59.9958 32.0000 1.9924 1.9944 419.5208 420.0354 0.0771 -1.0000 -1.0000 2320772 1582565040.40 151.4178 59.9958 32.0000 1.9934 1.9954 419.4499 419.9673 0.0775 -1.0000 -1.0000 2320835 1582565040.50 151.4178 59.9958 32.0000 1.9930 1.9951 419.3614 419.8832 0.0783 -1.0000 -1.0000 2320897 1582565040.60 151.4178 59.9958 32.0000 1.9927 1.9947 419.5321 420.0540 0.0779 -1.0000 -1.0000 2320960 1582565040.70 151.4178 59.9958 32.0000 1.9929 1.9950 419.7225 420.2425 0.0777 -1.0000 -1.0000 2321038 1582565040.80 151.4178 59.9958 32.0000 1.9928 1.9948 419.6117 420.1314 0.0778 -1.0000 -1.0000 2321100 1582565040.90 151.4178 59.9958 32.0000 1.9927 1.9947 419.3792 419.8980 0.0776 -1.0000 -1.0000 2321163 1582565041.00 151.4178 59.9958 32.0000 1.9930 1.9951 419.4915 420.0107 0.0776 -1.0000 -1.0000 2321225 1582565041.10 151.4178 59.9958 32.0000 1.9919 1.9939 419.6335 420.1524 0.0776 -1.0000 -1.0000 2321772 1582565041.20 151.4178 59.9958 32.0000 1.9925 1.9945 419.6309 420.1507 0.0778 -1.0000 -1.0000 2321835 1582565041.30 151.4178 59.9958 32.0000 1.9933 1.9954 419.4017 419.9211 0.0777 -1.0000 -1.0000 2321913 1582565041.40 151.4178 59.9958 32.0000 1.9934 1.9955 419.5037 420.0239 0.0779 -1.0000 -1.0000 2321975 1582565041.50 151.4217 59.9958 32.0000 1.9918 1.9938 419.6478 420.1693 0.0779 -1.0000 -1.0000 2322053 1582565041.60 151.4217 59.9958 32.0000 1.9924 1.9945 419.5727 420.0940 0.0780 -1.0000 -1.0000 2322116 1582565041.70 151.4217 59.9958 32.0000 1.9933 1.9954 419.4581 419.9792 0.0778 -1.0000 -1.0000 2322178 1582565041.80 151.4217 59.9958 32.0000 1.9927 1.9948 419.4411 419.9601 0.0776 -1.0000 -1.0000 2322256 1582565041.90 151.4217 59.9958 32.0000 1.9927 1.9948 419.6231 420.1427 0.0777 -1.0000 -1.0000 2322319 1582565042.00 151.4865 59.9958 32.0000 1.9932 1.9952 419.6873 420.2072 0.0777 -1.0000 -1.0000 2322381 1582565042.10 151.4865 59.9958 32.0000 1.9933 1.9954 419.4896 420.0087 0.0777 -1.0000 -1.0000 2322506 1582565042.20 151.4865 59.9958 32.0000 1.9936 1.9957 419.4746 419.9948 0.0778 -1.0000 -1.0000 2322569 1582565042.30 151.4865 59.9958 32.0000 1.9928 1.9948 419.5624 420.0824 0.0777 -1.0000 -1.0000 2322631 1582565042.40 151.4865 59.9958 32.0000 1.9915 1.9935 419.6969 420.2187 0.0781 -1.0000 -1.0000 2322710 1582565042.50 151.4865 59.9958 32.0000 1.9925 1.9945 419.5864 420.1126 0.0788 -1.0000 -1.0000 2322772 1582565042.60 151.5624 59.9958 32.0000 1.9927 1.9948 419.4920 420.0221 0.0794 -1.0000 -1.0000 2322866 1582565042.70 151.5624 59.9958 32.0000 1.9930 1.9950 419.5392 420.0654 0.0784 -1.0000 -1.0000 2323007 1582565042.80 151.5624 59.9958 32.0000 1.9926 1.9946 419.6222 420.1439 0.0779 -1.0000 -1.0000 2323069 1582565042.90 151.5624 59.9958 32.0000 1.9923 1.9944 419.5585 420.0791 0.0779 -1.0000 -1.0000 2323132 1582565043.00 151.5624 59.9958 32.0000 1.9935 1.9955 419.4325 419.9528 0.0778 -1.0000 -1.0000 2323210 1582565043.10 151.5624 59.9958 32.0000 1.9931 1.9952 419.5110 420.0296 0.0776 -1.0000 -1.0000 2323272 1582565043.20 151.5624 59.9958 32.0000 1.9921 1.9941 419.5616 420.0808 0.0776 -1.0000 -1.0000 2323616 1582565043.30 151.5624 59.9958 32.0000 1.9921 1.9941 419.6017 420.1208 0.0776 -1.0000 -1.0000 2323710 1582565043.40 151.5624 59.9958 32.0000 1.9937 1.9958 419.4349 419.9539 0.0776 -1.0000 -1.0000 2323772 1582565043.50 151.5624 59.9958 32.0000 1.9929 1.9949 419.3126 419.8321 0.0777 -1.0000 -1.0000 2323850 1582565043.60 151.5624 59.9958 32.0000 1.9930 1.9950 419.4875 420.0063 0.0776 -1.0000 -1.0000 2323913 1582565043.70 151.5544 59.9958 32.0000 1.9925 1.9945 419.5643 420.0829 0.0775 -1.0000 -1.0000 2324491 1582565043.80 151.5544 59.9958 32.0000 1.9926 1.9946 419.4263 419.9454 0.0776 -1.0000 -1.0000 2324569 1582565043.90 151.5544 59.9958 32.0000 1.9934 1.9954 419.4728 419.9916 0.0778 -1.0000 -1.0000 2324647 1582565044.00 151.5544 59.9958 32.0000 1.9923 1.9944 419.4489 419.9698 0.0778 -1.0000 -1.0000 2324710 1582565044.10 151.5544 59.9958 32.0000 1.9921 1.9941 419.5584 420.0795 0.0779 -1.0000 -1.0000 2324788 1582565044.20 151.5154 59.9958 32.0000 1.9926 1.9947 419.6004 420.1205 0.0778 -1.0000 -1.0000 2324850 1582565044.30 151.4819 59.9958 32.0000 1.9921 1.9941 419.5017 420.0230 0.0780 -1.0000 -1.0000 2324913 1582565044.40 151.4819 59.9958 32.0000 1.9932 1.9952 419.3907 419.9114 0.0778 -1.0000 -1.0000 2324991 1582565044.50 151.4819 59.9958 32.0000 1.9930 1.9950 419.3988 419.9187 0.0777 -1.0000 -1.0000 2325054 1582565044.60 151.4819 59.9958 32.0000 1.9913 1.9933 419.5794 420.0981 0.0775 -1.0000 -1.0000 2325116 1582565044.70 151.4819 59.9958 32.0000 1.9922 1.9942 419.5328 420.0525 0.0778 -1.0000 -1.0000 2325178 1582565044.80 151.4870 59.9956 32.0000 1.9929 1.9950 419.4131 419.9338 0.0779 -1.0000 -1.0000 2325241 1582565044.90 151.4870 59.9956 32.0000 1.9932 1.9952 419.4555 419.9781 0.0781 -1.0000 -1.0000 2325304 1582565045.00 151.4870 59.9956 32.0000 1.9911 1.9931 419.6078 420.1304 0.0781 -1.0000 -1.0000 2325381 1582565045.10 151.4870 59.9956 32.0000 1.9917 1.9938 419.5720 420.0942 0.0780 -1.0000 -1.0000 2325444 1582565045.20 151.4870 59.9956 32.0000 1.9920 1.9940 419.4638 419.9848 0.0778 -1.0000 -1.0000 2325507 1582565045.30 151.5358 59.9956 32.0000 1.9924 1.9945 419.4449 419.9629 0.0774 -1.0000 -1.0000 2325585 1582565045.40 151.5601 59.9956 32.0000 1.9922 1.9942 419.5336 420.0496 0.0772 -1.0000 -1.0000 2325647 1582565045.50 151.5601 59.9956 32.0000 1.9924 1.9945 419.6220 420.1378 0.0771 -1.0000 -1.0000 2325725 1582565045.60 151.5601 59.9956 32.0000 1.9925 1.9945 419.5224 420.0357 0.0767 -1.0000 -1.0000 2325772 1582565045.70 151.5601 59.9956 32.0000 1.9930 1.9951 419.4946 420.0066 0.0766 -1.0000 -1.0000 2325835 1582565045.80 151.5601 59.9956 32.0000 1.9925 1.9945 419.4401 419.9524 0.0766 -1.0000 -1.0000 2325913 1582565045.90 151.5601 59.9956 32.0000 1.9920 1.9940 419.5086 420.0208 0.0766 -1.0000 -1.0000 2325975 1582565046.00 151.5601 59.9956 32.0000 1.9924 1.9944 419.6351 420.1475 0.0767 -1.0000 -1.0000 2326038 1582565046.10 151.5601 59.9956 32.0000 1.9928 1.9948 419.5521 420.0661 0.0769 -1.0000 -1.0000 2326116 1582565046.20 151.5601 59.9956 32.0000 1.9929 1.9949 419.3931 419.9073 0.0769 -1.0000 -1.0000 2326178 1582565046.30 151.5601 59.9956 32.0000 1.9927 1.9947 419.5181 420.0305 0.0768 -1.0000 -1.0000 2326272 1582565046.40 151.5601 59.9956 32.0000 1.9928 1.9949 419.5403 420.0548 0.0767 -1.0000 -1.0000 2326350 1582565046.50 151.4704 59.9956 32.0000 1.9929 1.9949 419.4496 419.9632 0.0768 -1.0000 -1.0000 2326413 1582565046.60 151.4704 59.9956 32.0000 1.9929 1.9949 419.4068 419.9221 0.0770 -1.0000 -1.0000 2326475 1582565046.70 151.4704 59.9956 32.0000 1.9929 1.9949 419.4443 419.9581 0.0768 -1.0000 -1.0000 2326538 1582565046.80 151.4704 59.9956 32.0000 1.9918 1.9938 419.5538 420.0665 0.0766 -1.0000 -1.0000 2326772 1582565046.90 151.4704 59.9956 32.0000 1.9919 1.9939 419.5839 420.0955 0.0765 -1.0000 -1.0000 2326835 1582565047.00 151.4704 59.9956 32.0000 1.9925 1.9945 419.4405 419.9531 0.0766 -1.0000 -1.0000 2326913 1582565047.10 151.4841 59.9956 32.0000 1.9933 1.9953 419.4236 419.9360 0.0767 -1.0000 -1.0000 2326975 1582565047.20 151.4841 59.9956 32.0000 1.9926 1.9946 419.4378 419.9514 0.0768 -1.0000 -1.0000 2327038 1582565047.30 151.4841 59.9956 32.0000 1.9923 1.9943 419.5010 420.0135 0.0766 -1.0000 -1.0000 2327788 1582565047.40 151.4841 59.9956 32.0000 1.9933 1.9954 419.5473 420.0597 0.0767 -1.0000 -1.0000 2327850 1582565047.50 151.4841 59.9956 32.0000 1.9928 1.9948 419.4462 419.9593 0.0767 -1.0000 -1.0000 2327928 1582565047.60 151.4829 59.9956 32.0000 1.9928 1.9948 419.5094 420.0228 0.0768 -1.0000 -1.0000 2328022 1582565047.70 151.4778 59.9956 32.0000 1.9922 1.9942 419.5685 420.0823 0.0768 -1.0000 -1.0000 2328085 1582565047.80 151.4778 59.9956 32.0000 1.9923 1.9943 419.7473 420.2606 0.0767 -1.0000 -1.0000 2328163 1582565047.90 151.4778 59.9956 32.0000 1.9927 1.9947 419.6382 420.1509 0.0767 -1.0000 -1.0000 2328225 1582565048.00 151.4778 59.9956 32.0000 1.9934 1.9955 419.4161 419.9319 0.0773 -1.0000 -1.0000 2328288 1582565048.10 151.4778 59.9956 32.0000 1.9937 1.9957 419.4569 419.9754 0.0776 -1.0000 -1.0000 2328366 1582565048.20 151.4702 59.9956 32.0000 1.9923 1.9944 419.5497 420.0683 0.0775 -1.0000 -1.0000 2328428 1582565048.30 151.4702 59.9956 32.0000 1.9926 1.9946 419.6510 420.1713 0.0778 -1.0000 -1.0000 2328757 1582565048.40 151.4702 59.9956 32.0000 1.9926 1.9947 419.5523 420.0727 0.0778 -1.0000 -1.0000 2328835 1582565048.50 151.4702 59.9956 32.0000 1.9941 1.9961 419.3859 419.9047 0.0775 -1.0000 -1.0000 2328897 1582565048.60 151.4702 59.9956 32.0000 1.9921 1.9942 419.5557 420.0719 0.0771 -1.0000 -1.0000 2328960 1582565048.70 151.4901 59.9956 32.0000 1.9924 1.9944 419.6091 420.1249 0.0771 -1.0000 -1.0000 2329038 1582565048.80 151.5201 59.9956 32.0000 1.9933 1.9954 419.6081 420.1235 0.0771 -1.0000 -1.0000 2329100 1582565048.90 151.5201 59.9956 32.0000 1.9937 1.9957 419.4914 420.0073 0.0772 -1.0000 -1.0000 2329163 1582565049.00 151.5201 59.9956 32.0000 1.9934 1.9954 419.4783 419.9925 0.0768 -1.0000 -1.0000 2329241 1582565049.10 151.5201 59.9956 32.0000 1.9925 1.9945 419.5174 420.0310 0.0768 -1.0000 -1.0000 2329304 1582565049.20 151.5201 59.9956 32.0000 1.9928 1.9949 419.6862 420.2010 0.0770 -1.0000 -1.0000 2329366 1582565049.30 151.5048 59.9956 32.0000 1.9932 1.9952 419.5463 420.0603 0.0768 -1.0000 -1.0000 2329444 1582565049.40 151.5048 59.9956 32.0000 1.9937 1.9957 419.4473 419.9615 0.0769 -1.0000 -1.0000 2329506 1582565049.50 151.5048 59.9956 32.0000 1.9931 1.9951 419.4582 419.9723 0.0768 -1.0000 -1.0000 2329585 1582565049.60 151.5048 59.9956 32.0000 1.9933 1.9953 419.5904 420.1043 0.0769 -1.0000 -1.0000 2329647 1582565049.70 151.5048 59.9956 32.0000 1.9932 1.9952 419.4995 420.0119 0.0766 -1.0000 -1.0000 2329710 1582565049.80 151.4603 59.9956 32.0000 1.9931 1.9951 419.4636 419.9751 0.0765 -1.0000 -1.0000 2329960 1582565049.90 151.4409 59.9957 32.0000 1.9938 1.9958 419.4226 419.9333 0.0763 -1.0000 -1.0000 2330022 1582565050.00 151.4409 59.9957 32.0000 1.9928 1.9947 419.6189 420.1295 0.0764 -1.0000 -1.0000 2330085 1582565050.10 151.4409 59.9957 32.0000 1.9924 1.9944 419.6291 420.1398 0.0764 -1.0000 -1.0000 2330163 1582565050.20 151.4409 59.9957 32.0000 1.9921 1.9941 419.6469 420.1579 0.0764 -1.0000 -1.0000 2330225 1582565050.30 151.4409 59.9957 32.0000 1.9924 1.9944 419.5953 420.1060 0.0764 -1.0000 -1.0000 2330288 1582565050.40 151.4409 59.9957 32.0000 1.9930 1.9950 419.2926 419.8037 0.0765 -1.0000 -1.0000 2331022 1582565050.50 151.4262 59.9957 32.0000 1.9932 1.9952 419.4160 419.9279 0.0766 -1.0000 -1.0000 2331288 1582565050.60 151.4262 59.9957 32.0000 1.9922 1.9942 419.5762 420.0885 0.0766 -1.0000 -1.0000 2331350 1582565050.70 151.4262 59.9957 32.0000 1.9928 1.9948 419.6452 420.1591 0.0768 -1.0000 -1.0000 2331429 1582565050.80 151.4262 59.9957 32.0000 1.9926 1.9946 419.5049 420.0188 0.0769 -1.0000 -1.0000 2331491 1582565050.90 151.4262 59.9957 32.0000 1.9930 1.9951 419.4117 419.9259 0.0769 -1.0000 -1.0000 2331554 1582565051.00 151.4711 59.9957 32.0000 1.9935 1.9955 419.4891 420.0038 0.0769 -1.0000 -1.0000 2331616 1582565051.10 151.4730 59.9957 32.0000 1.9924 1.9944 419.6608 420.1748 0.0769 -1.0000 -1.0000 2331678 1582565051.20 151.4730 59.9957 32.0000 1.9933 1.9953 419.5940 420.1087 0.0770 -1.0000 -1.0000 2331741 1582565051.30 151.4730 59.9957 32.0000 1.9931 1.9951 419.4522 419.9654 0.0767 -1.0000 -1.0000 2331819 1582565051.40 151.4730 59.9957 32.0000 1.9932 1.9952 419.4314 419.9447 0.0767 -1.0000 -1.0000 2331881 1582565051.50 151.4730 59.9957 32.0000 1.9921 1.9941 419.4844 419.9964 0.0766 -1.0000 -1.0000 2331960 1582565051.60 151.4413 59.9957 32.0000 1.9927 1.9947 419.6402 420.1530 0.0767 -1.0000 -1.0000 2332022 1582565051.70 151.4413 59.9957 32.0000 1.9932 1.9952 419.5123 420.0260 0.0769 -1.0000 -1.0000 2332085 1582565051.80 151.4413 59.9957 32.0000 1.9932 1.9952 419.4662 419.9813 0.0771 -1.0000 -1.0000 2332147 1582565051.90 151.4413 59.9957 32.0000 1.9934 1.9954 419.5933 420.1091 0.0770 -1.0000 -1.0000 2332303 1582565052.00 151.4413 59.9957 32.0000 1.9921 1.9941 419.7019 420.2168 0.0769 -1.0000 -1.0000 2332366 1582565052.10 151.4271 59.9957 32.0000 1.9927 1.9947 419.5056 420.0213 0.0772 -1.0000 -1.0000 2332428 1582565052.20 151.4271 59.9957 32.0000 1.9929 1.9949 419.4485 419.9653 0.0773 -1.0000 -1.0000 2332491 1582565052.30 151.4271 59.9957 32.0000 1.9924 1.9944 419.4183 419.9341 0.0771 -1.0000 -1.0000 2332553 1582565052.40 151.4271 59.9957 32.0000 1.9926 1.9946 419.6074 420.1267 0.0777 -1.0000 -1.0000 2332631 1582565052.50 151.4271 59.9957 32.0000 1.9920 1.9940 419.6198 420.1411 0.0779 -1.0000 -1.0000 2332694 1582565052.60 151.4271 59.9957 32.0000 1.9924 1.9944 419.6011 420.1220 0.0779 -1.0000 -1.0000 2332757 1582565052.70 151.4271 59.9957 32.0000 1.9933 1.9953 419.5123 420.0303 0.0774 -1.0000 -1.0000 2332835 1582565052.80 151.4271 59.9957 32.0000 1.9938 1.9958 419.3822 419.8981 0.0771 -1.0000 -1.0000 2332897 1582565052.90 151.4271 59.9957 32.0000 1.9928 1.9948 419.5132 420.0271 0.0768 -1.0000 -1.0000 2333069 1582565053.00 151.4271 59.9957 32.0000 1.9919 1.9939 419.6243 420.1368 0.0766 -1.0000 -1.0000 2333147 1582565053.10 151.4271 59.9957 32.0000 1.9927 1.9947 419.4493 419.9632 0.0769 -1.0000 -1.0000 2333210 1582565053.20 151.4955 59.9957 32.0000 1.9931 1.9952 419.4361 419.9510 0.0770 -1.0000 -1.0000 2333272 1582565053.30 151.4955 59.9957 32.0000 1.9930 1.9950 419.4515 419.9669 0.0771 -1.0000 -1.0000 2333350 1582565053.40 151.4955 59.9957 32.0000 1.9927 1.9948 419.6780 420.1941 0.0772 -1.0000 -1.0000 2333538 1582565053.50 151.4955 59.9957 32.0000 1.9931 1.9952 419.6417 420.1596 0.0774 -1.0000 -1.0000 2333600 1582565053.60 151.4955 59.9957 32.0000 1.9928 1.9949 419.3951 419.9144 0.0778 -1.0000 -1.0000 2333663 1582565053.70 151.4955 59.9957 32.0000 1.9944 1.9964 419.4267 419.9478 0.0779 -1.0000 -1.0000 2333725 1582565053.80 151.5396 59.9957 32.0000 1.9934 1.9955 419.5660 420.0878 0.0780 -1.0000 -1.0000 2333803 1582565053.90 151.5396 59.9957 32.0000 1.9930 1.9951 419.5846 420.1067 0.0780 -1.0000 -1.0000 2334085 1582565054.00 151.5396 59.9957 32.0000 1.9927 1.9947 419.4735 419.9951 0.0780 -1.0000 -1.0000 2334147 1582565054.10 151.5396 59.9957 32.0000 1.9939 1.9960 419.4331 419.9536 0.0778 -1.0000 -1.0000 2334210 1582565054.20 151.5396 59.9957 32.0000 1.9928 1.9949 419.5563 420.0757 0.0777 -1.0000 -1.0000 2334288 1582565054.30 151.5844 59.9957 32.0000 1.9929 1.9950 419.5845 420.1035 0.0774 -1.0000 -1.0000 2334366 1582565054.40 151.6068 59.9957 32.0000 1.9935 1.9956 419.4417 419.9584 0.0773 -1.0000 -1.0000 2334553 1582565054.50 151.6068 59.9957 32.0000 1.9939 1.9959 419.4295 419.9477 0.0775 -1.0000 -1.0000 2334616 1582565054.60 151.6068 59.9957 32.0000 1.9930 1.9950 419.6098 420.1277 0.0775 -1.0000 -1.0000 2334678 1582565054.70 151.6068 59.9957 32.0000 1.9934 1.9954 419.7080 420.2261 0.0775 -1.0000 -1.0000 2334757 1582565054.80 151.6068 59.9957 32.0000 1.9932 1.9952 419.5700 420.0867 0.0772 -1.0000 -1.0000 2334819 1582565054.90 151.5674 59.9956 32.0000 1.9936 1.9956 419.4114 419.9270 0.0770 -1.0000 -1.0000 2335038 1582565055.00 151.5674 59.9956 32.0000 1.9925 1.9945 419.4870 420.0019 0.0770 -1.0000 -1.0000 2335116 1582565055.10 151.5674 59.9956 32.0000 1.9927 1.9948 419.5736 420.0900 0.0773 -1.0000 -1.0000 2335178 1582565055.20 151.5674 59.9956 32.0000 1.9924 1.9944 419.6567 420.1747 0.0774 -1.0000 -1.0000 2335241 1582565055.30 151.5674 59.9956 32.0000 1.9936 1.9956 419.5508 420.0687 0.0774 -1.0000 -1.0000 2335319 1582565055.40 151.5392 59.9956 32.0000 1.9927 1.9947 419.5278 420.0458 0.0775 -1.0000 -1.0000 2335538 1582565055.50 151.5375 59.9956 32.0000 1.9918 1.9938 419.6230 420.1410 0.0774 -1.0000 -1.0000 2335616 1582565055.60 151.5375 59.9956 32.0000 1.9919 1.9939 419.4542 419.9706 0.0774 -1.0000 -1.0000 2335678 1582565055.70 151.5375 59.9956 32.0000 1.9917 1.9937 419.4190 419.9376 0.0777 -1.0000 -1.0000 2335741 1582565055.80 151.5375 59.9956 32.0000 1.9930 1.9951 419.3987 419.9174 0.0776 -1.0000 -1.0000 2335819 1582565055.90 151.5429 59.9956 32.0000 1.9928 1.9948 419.3612 419.8808 0.0778 -1.0000 -1.0000 2335881 1582565056.00 151.5546 59.9956 32.0000 1.9937 1.9957 419.6095 420.1293 0.0777 -1.0000 -1.0000 2336022 1582565056.10 151.5546 59.9956 32.0000 1.9927 1.9947 419.6381 420.1574 0.0776 -1.0000 -1.0000 2336085 1582565056.20 151.5546 59.9956 32.0000 1.9936 1.9957 419.4253 419.9435 0.0775 -1.0000 -1.0000 2336147 1582565056.30 151.5546 59.9956 32.0000 1.9932 1.9953 419.4305 419.9499 0.0778 -1.0000 -1.0000 2336210 1582565056.40 151.5546 59.9956 32.0000 1.9927 1.9947 419.5828 420.1047 0.0781 -1.0000 -1.0000 2336288 1582565056.50 151.5596 59.9956 32.0000 1.9923 1.9944 419.7288 420.2540 0.0786 -1.0000 -1.0000 2336522 1582565056.60 151.5598 59.9956 32.0000 1.9929 1.9949 419.5814 420.1093 0.0790 -1.0000 -1.0000 2336585 1582565056.70 151.5598 59.9956 32.0000 1.9928 1.9949 419.4046 419.9311 0.0785 -1.0000 -1.0000 2336663 1582565056.80 151.5598 59.9956 32.0000 1.9934 1.9954 419.4707 419.9935 0.0782 -1.0000 -1.0000 2336725 1582565056.90 151.5598 59.9956 32.0000 1.9925 1.9945 419.5524 420.0753 0.0781 -1.0000 -1.0000 2336788 1582565057.00 151.5554 59.9956 32.0000 1.9922 1.9943 419.6792 420.2002 0.0778 -1.0000 -1.0000 2337038 1582565057.10 151.5256 59.9956 32.0000 1.9921 1.9941 419.6526 420.1725 0.0777 -1.0000 -1.0000 2337100 1582565057.20 151.5256 59.9956 32.0000 1.9928 1.9949 419.6021 420.1209 0.0775 -1.0000 -1.0000 2337163 1582565057.30 151.5256 59.9956 32.0000 1.9942 1.9963 419.4765 419.9945 0.0775 -1.0000 -1.0000 2337225 1582565057.40 151.5256 59.9956 32.0000 1.9928 1.9948 419.5318 420.0488 0.0772 -1.0000 -1.0000 2337288 1582565057.50 151.5256 59.9956 32.0000 1.9919 1.9940 419.5697 420.0854 0.0770 -1.0000 -1.0000 2337756 1582565057.60 151.5577 59.9956 32.0000 1.9921 1.9941 419.6807 420.1951 0.0768 -1.0000 -1.0000 2337835 1582565057.70 151.5577 59.9956 32.0000 1.9925 1.9945 419.5090 420.0230 0.0769 -1.0000 -1.0000 2337975 1582565057.80 151.5577 59.9956 32.0000 1.9932 1.9952 419.4505 419.9652 0.0770 -1.0000 -1.0000 2338053 1582565057.90 151.5577 59.9956 32.0000 1.9929 1.9949 419.5653 420.0815 0.0772 -1.0000 -1.0000 2338116 1582565058.00 151.5577 59.9956 32.0000 1.9931 1.9951 419.5820 420.0985 0.0770 -1.0000 -1.0000 2338788 1582565058.10 151.5313 59.9956 32.0000 1.9929 1.9949 419.4410 419.9573 0.0772 -1.0000 -1.0000 2338866 1582565058.20 151.5274 59.9956 32.0000 1.9935 1.9955 419.4631 419.9802 0.0773 -1.0000 -1.0000 2338929 1582565058.30 151.5274 59.9956 32.0000 1.9935 1.9955 419.4640 419.9814 0.0774 -1.0000 -1.0000 2338991 1582565058.40 151.5274 59.9956 32.0000 1.9927 1.9948 419.5986 420.1161 0.0773 -1.0000 -1.0000 2339069 1582565058.50 151.5274 59.9956 32.0000 1.9923 1.9943 419.5742 420.0917 0.0774 -1.0000 -1.0000 2339131 1582565058.60 151.5250 59.9956 32.0000 1.9931 1.9952 419.3819 419.9016 0.0779 -1.0000 -1.0000 2339194 1582565058.70 151.4653 59.9956 32.0000 1.9922 1.9943 419.4968 420.0198 0.0783 -1.0000 -1.0000 2339272 1582565058.80 151.4653 59.9956 32.0000 1.9922 1.9942 419.6191 420.1421 0.0781 -1.0000 -1.0000 2339335 1582565058.90 151.4653 59.9956 32.0000 1.9925 1.9946 419.5452 420.0650 0.0776 -1.0000 -1.0000 2339397 1582565059.00 151.4653 59.9956 32.0000 1.9926 1.9946 419.3547 419.8710 0.0771 -1.0000 -1.0000 2339460 1582565059.10 151.4653 59.9956 32.0000 1.9936 1.9956 419.4600 419.9741 0.0768 -1.0000 -1.0000 2339522 1582565059.20 151.4921 59.9956 32.0000 1.9920 1.9940 419.6049 420.1190 0.0769 -1.0000 -1.0000 2339585 1582565059.30 151.4921 59.9956 32.0000 1.9922 1.9942 419.5384 420.0533 0.0770 -1.0000 -1.0000 2339663 1582565059.40 151.4921 59.9956 32.0000 1.9931 1.9951 419.5069 420.0231 0.0772 -1.0000 -1.0000 2339725 1582565059.50 151.4921 59.9956 32.0000 1.9935 1.9955 419.4323 419.9489 0.0772 -1.0000 -1.0000 2339788 1582565059.60 151.4921 59.9956 32.0000 1.9934 1.9954 419.4163 419.9339 0.0776 -1.0000 -1.0000 2339850 1582565059.70 151.4742 59.9958 32.0000 1.9929 1.9949 419.6552 420.1779 0.0782 -1.0000 -1.0000 2339928 1582565059.80 151.4319 59.9964 32.0000 1.9922 1.9942 419.6176 420.1415 0.0784 -1.0000 -1.0000 2339991 1582565059.90 151.4319 59.9964 32.0000 1.9927 1.9947 419.4786 420.0045 0.0787 -1.0000 -1.0000 2340053 1582565060.00 151.4319 59.9964 32.0000 1.9924 1.9945 419.4617 419.9872 0.0786 -1.0000 -1.0000 2340116 1582565060.10 151.4319 59.9964 32.0000 1.9921 1.9942 419.6424 420.1675 0.0784 -1.0000 -1.0000 2340194 1582565060.20 151.4319 59.9964 32.0000 1.9921 1.9942 419.7003 420.2223 0.0779 -1.0000 -1.0000 2340256 1582565060.30 151.4848 59.9964 32.0000 1.9932 1.9952 419.6174 420.1364 0.0775 -1.0000 -1.0000 2340319 1582565060.40 151.4884 59.9964 32.0000 1.9937 1.9957 419.4541 419.9706 0.0773 -1.0000 -1.0000 2340397 1582565060.50 151.4884 59.9964 32.0000 1.9932 1.9952 419.4983 420.0157 0.0774 -1.0000 -1.0000 2340460 1582565060.60 151.4884 59.9964 32.0000 1.9926 1.9946 419.6155 420.1330 0.0773 -1.0000 -1.0000 2341272 1582565060.70 151.4884 59.9964 32.0000 1.9928 1.9948 419.5275 420.0443 0.0773 -1.0000 -1.0000 2341350 1582565060.80 151.4774 59.9964 32.0000 1.9945 1.9965 419.5418 420.0582 0.0772 -1.0000 -1.0000 2341413 1582565060.90 151.4126 59.9964 32.0000 1.9934 1.9954 419.5856 420.1021 0.0773 -1.0000 -1.0000 2341522 1582565061.00 151.4126 59.9964 32.0000 1.9927 1.9947 419.7005 420.2185 0.0775 -1.0000 -1.0000 2341585 1582565061.10 151.4126 59.9964 32.0000 1.9928 1.9949 419.6248 420.1461 0.0780 -1.0000 -1.0000 2341647 1582565061.20 151.4126 59.9964 32.0000 1.9926 1.9947 419.4912 420.0126 0.0779 -1.0000 -1.0000 2341710 1582565061.30 151.4126 59.9964 32.0000 1.9930 1.9950 419.5009 420.0213 0.0778 -1.0000 -1.0000 2341788 1582565061.40 151.4126 59.9964 32.0000 1.9924 1.9944 419.6649 420.1857 0.0778 -1.0000 -1.0000 2341850 1582565061.50 151.4007 59.9964 32.0000 1.9929 1.9949 419.6845 420.2029 0.0775 -1.0000 -1.0000 2341928 1582565061.60 151.4007 59.9964 32.0000 1.9933 1.9953 419.5469 420.0669 0.0780 -1.0000 -1.0000 2341991 1582565061.70 151.4007 59.9964 32.0000 1.9928 1.9949 419.3833 419.9072 0.0784 -1.0000 -1.0000 2342053 1582565061.80 151.4007 59.9964 32.0000 1.9929 1.9949 419.5102 420.0343 0.0782 -1.0000 -1.0000 2342131 1582565061.90 151.4007 59.9964 32.0000 1.9926 1.9947 419.6517 420.1725 0.0778 -1.0000 -1.0000 2342194 1582565062.00 151.4422 59.9964 32.0000 1.9947 1.9967 419.6170 420.1360 0.0775 -1.0000 -1.0000 2342256 1582565062.10 151.4588 59.9964 32.0000 1.9946 1.9966 419.4280 419.9455 0.0774 -1.0000 -1.0000 2342319 1582565062.20 151.4588 59.9964 32.0000 1.9932 1.9952 419.5334 420.0536 0.0777 -1.0000 -1.0000 2342381 1582565062.30 151.4588 59.9964 32.0000 1.9932 1.9952 419.5958 420.1145 0.0775 -1.0000 -1.0000 2342444 1582565062.40 151.4588 59.9964 32.0000 1.9932 1.9952 419.4953 420.0137 0.0776 -1.0000 -1.0000 2342522 1582565062.50 151.4595 59.9964 32.0000 1.9937 1.9958 419.4339 419.9509 0.0772 -1.0000 -1.0000 2342585 1582565062.60 151.4825 59.9964 32.0000 1.9930 1.9950 419.6088 420.1273 0.0776 -1.0000 -1.0000 2342819 1582565062.70 151.4825 59.9964 32.0000 1.9931 1.9951 419.7118 420.2314 0.0777 -1.0000 -1.0000 2342897 1582565062.80 151.4825 59.9964 32.0000 1.9938 1.9958 419.5726 420.0911 0.0774 -1.0000 -1.0000 2342960 1582565062.90 151.4825 59.9964 32.0000 1.9940 1.9960 419.4242 419.9405 0.0772 -1.0000 -1.0000 2343022 1582565063.00 151.4825 59.9964 32.0000 1.9934 1.9954 419.4844 420.0015 0.0773 -1.0000 -1.0000 2343100 1582565063.10 151.4665 59.9964 32.0000 1.9928 1.9949 419.6429 420.1601 0.0774 -1.0000 -1.0000 2343803 1582565063.20 151.4665 59.9964 32.0000 1.9929 1.9949 419.6070 420.1230 0.0770 -1.0000 -1.0000 2343866 1582565063.30 151.4665 59.9964 32.0000 1.9934 1.9954 419.5165 420.0339 0.0774 -1.0000 -1.0000 2343944 1582565063.40 151.4665 59.9964 32.0000 1.9934 1.9955 419.5184 420.0376 0.0778 -1.0000 -1.0000 2344006 1582565063.50 151.4665 59.9964 32.0000 1.9931 1.9951 419.5895 420.1120 0.0782 -1.0000 -1.0000 2344085 1582565063.60 151.4665 59.9964 32.0000 1.9932 1.9953 419.6332 420.1583 0.0786 -1.0000 -1.0000 2344147 1582565063.70 151.4820 59.9964 32.0000 1.9934 1.9955 419.5045 420.0298 0.0785 -1.0000 -1.0000 2344210 1582565063.80 151.4820 59.9964 32.0000 1.9936 1.9957 419.5025 420.0270 0.0784 -1.0000 -1.0000 2344272 1582565063.90 151.4820 59.9964 32.0000 1.9932 1.9953 419.5890 420.1113 0.0779 -1.0000 -1.0000 2344335 1582565064.00 151.4820 59.9964 32.0000 1.9935 1.9955 419.7000 420.2195 0.0776 -1.0000 -1.0000 2344397 1582565064.10 151.4820 59.9964 32.0000 1.9931 1.9951 419.6753 420.1947 0.0775 -1.0000 -1.0000 2344569 1582565064.20 151.4925 59.9964 32.0000 1.9934 1.9955 419.5269 420.0446 0.0774 -1.0000 -1.0000 2344631 1582565064.30 151.5033 59.9964 32.0000 1.9938 1.9958 419.4705 419.9900 0.0778 -1.0000 -1.0000 2344694 1582565064.40 151.5033 59.9964 32.0000 1.9931 1.9952 419.5877 420.1092 0.0781 -1.0000 -1.0000 2344772 1582565064.50 151.5033 59.9964 32.0000 1.9921 1.9941 419.6678 420.1903 0.0780 -1.0000 -1.0000 2344835 1582565064.60 151.5033 59.9964 32.0000 1.9927 1.9948 419.6510 420.1704 0.0775 -1.0000 -1.0000 2344897 1582565064.70 151.5033 59.9964 32.0000 1.9930 1.9950 419.5424 420.0587 0.0772 -1.0000 -1.0000 2344975 1582565064.80 151.5483 59.9960 32.0000 1.9933 1.9953 419.4800 419.9959 0.0771 -1.0000 -1.0000 2345038 1582565064.90 151.5483 59.9960 32.0000 1.9928 1.9948 419.5331 420.0483 0.0771 -1.0000 -1.0000 2345100 1582565065.00 151.5483 59.9960 32.0000 1.9926 1.9946 419.6618 420.1770 0.0770 -1.0000 -1.0000 2345178 1582565065.10 151.5483 59.9960 32.0000 1.9929 1.9949 419.5933 420.1086 0.0770 -1.0000 -1.0000 2345241 1582565065.20 151.5483 59.9960 32.0000 1.9938 1.9958 419.4912 420.0064 0.0770 -1.0000 -1.0000 2345304 1582565065.30 151.5483 59.9960 32.0000 1.9936 1.9956 419.4634 419.9794 0.0772 -1.0000 -1.0000 2345366 1582565065.40 151.4956 59.9960 32.0000 1.9930 1.9950 419.5471 420.0633 0.0771 -1.0000 -1.0000 2345444 1582565065.50 151.4696 59.9960 32.0000 1.9925 1.9945 419.5761 420.0913 0.0770 -1.0000 -1.0000 2345506 1582565065.60 151.4696 59.9960 32.0000 1.9933 1.9953 419.5353 420.0503 0.0770 -1.0000 -1.0000 2345569 1582565065.70 151.4696 59.9960 32.0000 1.9931 1.9951 419.4757 419.9894 0.0768 -1.0000 -1.0000 2346288 1582565065.80 151.4696 59.9960 32.0000 1.9931 1.9951 419.5315 420.0453 0.0769 -1.0000 -1.0000 2346366 1582565065.90 151.4696 59.9960 32.0000 1.9923 1.9943 419.5359 420.0507 0.0770 -1.0000 -1.0000 2346428 1582565066.00 151.5620 59.9960 32.0000 1.9928 1.9948 419.4745 419.9885 0.0768 -1.0000 -1.0000 2346491 1582565066.10 151.5620 59.9960 32.0000 1.9931 1.9951 419.4090 419.9226 0.0769 -1.0000 -1.0000 2346569 1582565066.20 151.5620 59.9960 32.0000 1.9925 1.9945 419.6111 420.1257 0.0769 -1.0000 -1.0000 2346631 1582565066.30 151.5620 59.9960 32.0000 1.9926 1.9946 419.6500 420.1645 0.0769 -1.0000 -1.0000 2346710 1582565066.40 151.5620 59.9960 32.0000 1.9930 1.9950 419.5046 420.0184 0.0769 -1.0000 -1.0000 2346788 1582565066.50 151.5232 59.9960 32.0000 1.9930 1.9950 419.3938 419.9088 0.0771 -1.0000 -1.0000 2346835 1582565066.60 151.5081 59.9960 32.0000 1.9928 1.9948 419.4292 419.9454 0.0772 -1.0000 -1.0000 2346897 1582565066.70 151.5081 59.9960 32.0000 1.9924 1.9944 419.5772 420.0955 0.0776 -1.0000 -1.0000 2346975 1582565066.80 151.5081 59.9960 32.0000 1.9927 1.9948 419.5923 420.1091 0.0772 -1.0000 -1.0000 2347038 1582565066.90 151.5081 59.9960 32.0000 1.9929 1.9949 419.4382 419.9528 0.0769 -1.0000 -1.0000 2347100 1582565067.00 151.5081 59.9960 32.0000 1.9931 1.9952 419.3982 419.9119 0.0769 -1.0000 -1.0000 2347178 1582565067.10 151.5779 59.9960 32.0000 1.9929 1.9949 419.6132 420.1287 0.0771 -1.0000 -1.0000 2347241 1582565067.20 151.5779 59.9960 32.0000 1.9929 1.9949 419.5736 420.0891 0.0771 -1.0000 -1.0000 2347304 1582565067.30 151.5779 59.9960 32.0000 1.9935 1.9955 419.5076 420.0234 0.0771 -1.0000 -1.0000 2347381 1582565067.40 151.5779 59.9960 32.0000 1.9931 1.9952 419.4524 419.9693 0.0773 -1.0000 -1.0000 2347444 1582565067.50 151.5779 59.9960 32.0000 1.9928 1.9948 419.4943 420.0127 0.0774 -1.0000 -1.0000 2347506 1582565067.60 151.5433 59.9960 32.0000 1.9924 1.9945 419.6483 420.1644 0.0770 -1.0000 -1.0000 2347569 1582565067.70 151.5364 59.9960 32.0000 1.9915 1.9935 419.6410 420.1557 0.0769 -1.0000 -1.0000 2347647 1582565067.80 151.5364 59.9960 32.0000 1.9926 1.9947 419.4103 419.9240 0.0768 -1.0000 -1.0000 2347975 1582565067.90 151.5364 59.9960 32.0000 1.9926 1.9946 419.4783 419.9919 0.0768 -1.0000 -1.0000 2348038 1582565068.00 151.5364 59.9960 32.0000 1.9924 1.9944 419.5658 420.0793 0.0768 -1.0000 -1.0000 2348100 1582565068.10 151.5364 59.9960 32.0000 1.9923 1.9943 419.7796 420.2953 0.0770 -1.0000 -1.0000 2348178 1582565068.20 151.5152 59.9960 32.0000 1.9922 1.9942 419.5929 420.1080 0.0771 -1.0000 -1.0000 2348241 1582565068.30 151.5152 59.9960 32.0000 1.9920 1.9940 419.4562 419.9733 0.0775 -1.0000 -1.0000 2348303 1582565068.40 151.5152 59.9960 32.0000 1.9919 1.9940 419.5435 420.0629 0.0777 -1.0000 -1.0000 2348381 1582565068.50 151.5152 59.9960 32.0000 1.9919 1.9939 419.5691 420.0898 0.0779 -1.0000 -1.0000 2348444 1582565068.60 151.5152 59.9960 32.0000 1.9934 1.9955 419.5431 420.0665 0.0785 -1.0000 -1.0000 2348506 1582565068.70 151.5123 59.9960 32.0000 1.9925 1.9946 419.4162 419.9434 0.0789 -1.0000 -1.0000 2348585 1582565068.80 151.4850 59.9960 32.0000 1.9934 1.9954 419.3712 419.8962 0.0784 -1.0000 -1.0000 2349054 1582565068.90 151.4850 59.9960 32.0000 1.9925 1.9945 419.6312 420.1542 0.0783 -1.0000 -1.0000 2349116 1582565069.00 151.4850 59.9960 32.0000 1.9923 1.9943 419.5395 420.0666 0.0790 -1.0000 -1.0000 2349194 1582565069.10 151.4850 59.9960 32.0000 1.9932 1.9953 419.4932 420.0223 0.0791 -1.0000 -1.0000 2349256 1582565069.20 151.4850 59.9960 32.0000 1.9931 1.9952 419.3950 419.9267 0.0796 -1.0000 -1.0000 2349319 1582565069.30 151.4894 59.9960 32.0000 1.9933 1.9954 419.4895 420.0239 0.0800 -1.0000 -1.0000 2349554 1582565069.40 151.4894 59.9960 32.0000 1.9927 1.9948 419.5976 420.1308 0.0795 -1.0000 -1.0000 2349616 1582565069.50 151.4894 59.9960 32.0000 1.9935 1.9956 419.4966 420.0277 0.0794 -1.0000 -1.0000 2349694 1582565069.60 151.4894 59.9960 32.0000 1.9937 1.9958 419.4781 420.0076 0.0792 -1.0000 -1.0000 2349756 1582565069.70 151.4894 59.9960 32.0000 1.9928 1.9949 419.4859 420.0155 0.0793 -1.0000 -1.0000 2349819 1582565069.80 151.4622 59.9960 32.0000 1.9919 1.9939 419.6639 420.1944 0.0793 -1.0000 -1.0000 2350069 1582565069.90 151.4495 59.9960 32.0000 1.9922 1.9943 419.6234 420.1527 0.0792 -1.0000 -1.0000 2350131 1582565070.00 151.4495 59.9960 32.0000 1.9934 1.9955 419.4480 419.9797 0.0796 -1.0000 -1.0000 2350194 1582565070.10 151.4495 59.9960 32.0000 1.9929 1.9950 419.4360 419.9683 0.0796 -1.0000 -1.0000 2350256 1582565070.20 151.4495 59.9960 32.0000 1.9924 1.9945 419.6111 420.1427 0.0795 -1.0000 -1.0000 2350319 1582565070.30 151.4495 59.9960 32.0000 1.9921 1.9942 419.7389 420.2716 0.0796 -1.0000 -1.0000 2350460 1582565070.40 151.4517 59.9960 32.0000 1.9925 1.9946 419.6650 420.1989 0.0799 -1.0000 -1.0000 2350538 1582565070.50 151.4517 59.9960 32.0000 1.9934 1.9955 419.5122 420.0467 0.0799 -1.0000 -1.0000 2350600 1582565070.60 151.4517 59.9960 32.0000 1.9931 1.9952 419.6416 420.1745 0.0795 -1.0000 -1.0000 2350663 1582565070.70 151.4517 59.9960 32.0000 1.9916 1.9936 419.6240 420.1526 0.0789 -1.0000 -1.0000 2350741 1582565070.80 151.4517 59.9960 32.0000 1.9931 1.9952 419.5899 420.1168 0.0789 -1.0000 -1.0000 2350960 1582565070.90 151.4570 59.9960 32.0000 1.9930 1.9951 419.5463 420.0722 0.0785 -1.0000 -1.0000 2351022 1582565071.00 151.4741 59.9960 32.0000 1.9944 1.9964 419.4657 419.9890 0.0783 -1.0000 -1.0000 2351100 1582565071.10 151.4741 59.9960 32.0000 1.9936 1.9957 419.4762 420.0001 0.0783 -1.0000 -1.0000 2351163 1582565071.20 151.4741 59.9960 32.0000 1.9927 1.9948 419.6360 420.1610 0.0785 -1.0000 -1.0000 2351225 1582565071.30 151.4741 59.9960 32.0000 1.9934 1.9954 419.6855 420.2111 0.0785 -1.0000 -1.0000 2351304 1582565071.40 151.4741 59.9960 32.0000 1.9936 1.9956 419.4592 419.9835 0.0784 -1.0000 -1.0000 2351366 1582565071.50 151.5042 59.9960 32.0000 1.9936 1.9956 419.4003 419.9220 0.0779 -1.0000 -1.0000 2351444 1582565071.60 151.5042 59.9960 32.0000 1.9934 1.9955 419.4923 420.0141 0.0780 -1.0000 -1.0000 2351506 1582565071.70 151.5042 59.9960 32.0000 1.9935 1.9955 419.5526 420.0729 0.0777 -1.0000 -1.0000 2351569 1582565071.80 151.5042 59.9960 32.0000 1.9936 1.9957 419.5877 420.1068 0.0776 -1.0000 -1.0000 2352397 1582565071.90 151.5042 59.9960 32.0000 1.9941 1.9962 419.4928 420.0114 0.0776 -1.0000 -1.0000 2352460 1582565072.00 151.5017 59.9960 32.0000 1.9936 1.9957 419.4020 419.9208 0.0776 -1.0000 -1.0000 2352522 1582565072.10 151.4734 59.9960 32.0000 1.9931 1.9951 419.5932 420.1117 0.0775 -1.0000 -1.0000 2352600 1582565072.20 151.4734 59.9960 32.0000 1.9924 1.9944 419.6949 420.2140 0.0776 -1.0000 -1.0000 2352663 1582565072.30 151.4734 59.9960 32.0000 1.9929 1.9949 419.6948 420.2137 0.0776 -1.0000 -1.0000 2352725 1582565072.40 151.4734 59.9960 32.0000 1.9929 1.9949 419.5114 420.0312 0.0778 -1.0000 -1.0000 2352804 1582565072.50 151.4734 59.9960 32.0000 1.9936 1.9956 419.4711 419.9936 0.0782 -1.0000 -1.0000 2352866 1582565072.60 151.4518 59.9960 32.0000 1.9930 1.9951 419.4987 420.0234 0.0785 -1.0000 -1.0000 2352913 1582565072.70 151.4518 59.9960 32.0000 1.9918 1.9939 419.5318 420.0551 0.0780 -1.0000 -1.0000 2352991 1582565072.80 151.4518 59.9960 32.0000 1.9922 1.9942 419.6540 420.1746 0.0778 -1.0000 -1.0000 2353053 1582565072.90 151.4518 59.9960 32.0000 1.9927 1.9947 419.4515 419.9699 0.0775 -1.0000 -1.0000 2353116 1582565073.00 151.4518 59.9960 32.0000 1.9932 1.9952 419.4042 419.9245 0.0779 -1.0000 -1.0000 2353194 1582565073.10 151.4476 59.9960 32.0000 1.9934 1.9955 419.4678 419.9893 0.0780 -1.0000 -1.0000 2353257 1582565073.20 151.4441 59.9960 32.0000 1.9926 1.9946 419.6049 420.1265 0.0779 -1.0000 -1.0000 2353319 1582565073.30 151.4441 59.9960 32.0000 1.9925 1.9945 419.6200 420.1381 0.0773 -1.0000 -1.0000 2353397 1582565073.40 151.4441 59.9960 32.0000 1.9939 1.9959 419.5087 420.0245 0.0771 -1.0000 -1.0000 2353460 1582565073.50 151.4441 59.9960 32.0000 1.9932 1.9952 419.3572 419.8722 0.0770 -1.0000 -1.0000 2353522 1582565073.60 151.4441 59.9960 32.0000 1.9933 1.9953 419.3608 419.8773 0.0772 -1.0000 -1.0000 2353585 1582565073.70 151.4441 59.9960 32.0000 1.9937 1.9957 419.5841 420.1010 0.0774 -1.0000 -1.0000 2353647 1582565073.80 151.4441 59.9960 32.0000 1.9926 1.9947 419.5982 420.1200 0.0783 -1.0000 -1.0000 2353725 1582565073.90 151.4441 59.9960 32.0000 1.9933 1.9953 419.4980 420.0249 0.0788 -1.0000 -1.0000 2353819 1582565074.00 151.4441 59.9960 32.0000 1.9934 1.9954 419.4471 419.9735 0.0785 -1.0000 -1.0000 2353881 1582565074.10 151.4441 59.9960 32.0000 1.9925 1.9945 419.6419 420.1639 0.0779 -1.0000 -1.0000 2353960 1582565074.20 151.4893 59.9960 32.0000 1.9925 1.9945 419.6731 420.1912 0.0773 -1.0000 -1.0000 2354022 1582565074.30 151.4893 59.9960 32.0000 1.9924 1.9944 419.5837 420.0990 0.0770 -1.0000 -1.0000 2354085 1582565074.40 151.4893 59.9960 32.0000 1.9930 1.9950 419.4905 420.0046 0.0768 -1.0000 -1.0000 2354319 1582565074.50 151.4893 59.9960 32.0000 1.9932 1.9953 419.4534 419.9672 0.0769 -1.0000 -1.0000 2354381 1582565074.60 151.4893 59.9960 32.0000 1.9932 1.9952 419.7388 420.2522 0.0767 -1.0000 -1.0000 2354444 1582565074.70 151.4893 59.9960 32.0000 1.9929 1.9949 419.5964 420.1098 0.0769 -1.0000 -1.0000 2354522 1582565074.80 151.5154 59.9966 32.0000 1.9932 1.9952 419.4602 419.9765 0.0773 -1.0000 -1.0000 2354585 1582565074.90 151.5154 59.9966 32.0000 1.9933 1.9953 419.3657 419.8851 0.0778 -1.0000 -1.0000 2355663 1582565075.00 151.5154 59.9966 32.0000 1.9929 1.9949 419.4667 419.9896 0.0783 -1.0000 -1.0000 2355741 1582565075.10 151.5154 59.9966 32.0000 1.9923 1.9943 419.6571 420.1815 0.0783 -1.0000 -1.0000 2355803 1582565075.20 151.5154 59.9966 32.0000 1.9928 1.9949 419.4840 420.0049 0.0777 -1.0000 -1.0000 2355866 1582565075.30 151.5397 59.9966 32.0000 1.9931 1.9951 419.4493 419.9662 0.0772 -1.0000 -1.0000 2355944 1582565075.40 151.5537 59.9966 32.0000 1.9921 1.9942 419.5511 420.0669 0.0771 -1.0000 -1.0000 2356006 1582565075.50 151.5537 59.9966 32.0000 1.9919 1.9939 419.5780 420.0924 0.0768 -1.0000 -1.0000 2356069 1582565075.60 151.5537 59.9966 32.0000 1.9927 1.9947 419.4826 419.9965 0.0769 -1.0000 -1.0000 2356131 1582565075.70 151.5537 59.9966 32.0000 1.9932 1.9952 419.4529 419.9670 0.0769 -1.0000 -1.0000 2356210 1582565075.80 151.5537 59.9966 32.0000 1.9931 1.9952 419.5676 420.0824 0.0770 -1.0000 -1.0000 2356272 1582565075.90 151.5877 59.9966 32.0000 1.9927 1.9947 419.6474 420.1630 0.0771 -1.0000 -1.0000 2356335 1582565076.00 151.5877 59.9966 32.0000 1.9930 1.9950 419.4651 419.9800 0.0770 -1.0000 -1.0000 2356397 1582565076.10 151.5877 59.9966 32.0000 1.9932 1.9952 419.3536 419.8682 0.0769 -1.0000 -1.0000 2356475 1582565076.20 151.5877 59.9966 32.0000 1.9927 1.9947 419.4247 419.9386 0.0769 -1.0000 -1.0000 2356538 1582565076.30 151.5877 59.9966 32.0000 1.9919 1.9939 419.6001 420.1136 0.0768 -1.0000 -1.0000 2356600 1582565076.40 151.5535 59.9966 32.0000 1.9926 1.9946 419.4978 420.0117 0.0769 -1.0000 -1.0000 2356678 1582565076.50 151.5535 59.9966 32.0000 1.9934 1.9954 419.4222 419.9360 0.0768 -1.0000 -1.0000 2356741 1582565076.60 151.5535 59.9966 32.0000 1.9941 1.9961 419.4258 419.9386 0.0767 -1.0000 -1.0000 2356804 1582565076.70 151.5535 59.9966 32.0000 1.9932 1.9952 419.5496 420.0618 0.0765 -1.0000 -1.0000 2356866 1582565076.80 151.5535 59.9966 32.0000 1.9924 1.9944 419.6596 420.1703 0.0763 -1.0000 -1.0000 2356929 1582565076.90 151.5535 59.9966 32.0000 1.9926 1.9945 419.5325 420.0433 0.0764 -1.0000 -1.0000 2356991 1582565077.00 151.5082 59.9966 32.0000 1.9936 1.9956 419.4034 419.9149 0.0765 -1.0000 -1.0000 2357288 1582565077.10 151.5082 59.9966 32.0000 1.9930 1.9950 419.4962 420.0076 0.0765 -1.0000 -1.0000 2357350 1582565077.20 151.5082 59.9966 32.0000 1.9921 1.9941 419.6623 420.1747 0.0767 -1.0000 -1.0000 2357413 1582565077.30 151.5082 59.9966 32.0000 1.9931 1.9951 419.5959 420.1084 0.0766 -1.0000 -1.0000 2357491 1582565077.40 151.5082 59.9966 32.0000 1.9932 1.9952 419.4297 419.9409 0.0765 -1.0000 -1.0000 2357554 1582565077.50 151.4500 59.9966 32.0000 1.9936 1.9956 419.4448 419.9570 0.0766 -1.0000 -1.0000 2357819 1582565077.60 151.4500 59.9966 32.0000 1.9926 1.9946 419.6004 420.1129 0.0767 -1.0000 -1.0000 2357881 1582565077.70 151.4500 59.9966 32.0000 1.9930 1.9950 419.4684 419.9823 0.0769 -1.0000 -1.0000 2357944 1582565077.80 151.4500 59.9966 32.0000 1.9941 1.9961 419.4483 419.9622 0.0768 -1.0000 -1.0000 2358022 1582565077.90 151.4500 59.9966 32.0000 1.9933 1.9953 419.4842 419.9979 0.0769 -1.0000 -1.0000 2358085 1582565078.00 151.4500 59.9966 32.0000 1.9917 1.9937 419.6137 420.1279 0.0768 -1.0000 -1.0000 2358147 1582565078.10 151.4657 59.9966 32.0000 1.9926 1.9947 419.6379 420.1541 0.0773 -1.0000 -1.0000 2358225 1582565078.20 151.4778 59.9966 32.0000 1.9939 1.9959 419.5432 420.0605 0.0773 -1.0000 -1.0000 2358319 1582565078.30 151.4778 59.9966 32.0000 1.9939 1.9959 419.5415 420.0557 0.0767 -1.0000 -1.0000 2358381 1582565078.40 151.4778 59.9966 32.0000 1.9932 1.9952 419.5218 420.0360 0.0770 -1.0000 -1.0000 2358460 1582565078.50 151.4778 59.9966 32.0000 1.9927 1.9947 419.5781 420.0949 0.0774 -1.0000 -1.0000 2358585 1582565078.60 151.4778 59.9966 32.0000 1.9923 1.9943 419.6854 420.2053 0.0778 -1.0000 -1.0000 2358647 1582565078.70 151.4913 59.9966 32.0000 1.9933 1.9953 419.3779 419.9015 0.0784 -1.0000 -1.0000 2358725 1582565078.80 151.4913 59.9966 32.0000 1.9933 1.9954 419.5232 420.0447 0.0778 -1.0000 -1.0000 2358788 1582565078.90 151.4913 59.9966 32.0000 1.9940 1.9961 419.4785 419.9950 0.0771 -1.0000 -1.0000 2358850 1582565079.00 151.4913 59.9966 32.0000 1.9929 1.9950 419.5454 420.0600 0.0769 -1.0000 -1.0000 2359100 1582565079.10 151.4913 59.9966 32.0000 1.9928 1.9948 419.5978 420.1117 0.0769 -1.0000 -1.0000 2359163 1582565079.20 151.4488 59.9966 32.0000 1.9932 1.9952 419.4903 420.0051 0.0770 -1.0000 -1.0000 2359210 1582565079.30 151.4488 59.9966 32.0000 1.9932 1.9952 419.3734 419.8894 0.0772 -1.0000 -1.0000 2359288 1582565079.40 151.4488 59.9966 32.0000 1.9940 1.9960 419.4149 419.9295 0.0769 -1.0000 -1.0000 2359350 1582565079.50 151.4488 59.9966 32.0000 1.9920 1.9941 419.6309 420.1434 0.0766 -1.0000 -1.0000 2359585 1582565079.60 151.4488 59.9966 32.0000 1.9936 1.9956 419.5167 420.0287 0.0766 -1.0000 -1.0000 2359647 1582565079.70 151.4488 59.9966 32.0000 1.9930 1.9950 419.5638 420.0780 0.0768 -1.0000 -1.0000 2359710 1582565079.80 151.5410 59.9961 32.0000 1.9940 1.9960 419.4552 419.9677 0.0767 -1.0000 -1.0000 2359803 1582565079.90 151.5410 59.9961 32.0000 1.9931 1.9951 419.6448 420.1582 0.0767 -1.0000 -1.0000 2359866 1582565080.00 151.5410 59.9961 32.0000 1.9934 1.9954 419.6662 420.1798 0.0768 -1.0000 -1.0000 2359928 1582565080.10 151.5410 59.9961 32.0000 1.9937 1.9957 419.5432 420.0552 0.0765 -1.0000 -1.0000 2400069 1582565080.20 151.5410 59.9961 32.0000 1.9936 1.9956 419.3597 419.8714 0.0766 -1.0000 -1.0000 2400131 1582565080.30 151.5387 59.9961 32.0000 1.9939 1.9959 419.4823 419.9955 0.0768 -1.0000 -1.0000 2400194 1582565080.40 151.5382 59.9961 32.0000 1.9931 1.9951 419.5239 420.0401 0.0773 -1.0000 -1.0000 2400272 1582565080.50 151.5382 59.9961 32.0000 1.9929 1.9949 419.5676 420.0844 0.0771 -1.0000 -1.0000 2400335 1582565080.60 151.5382 59.9961 32.0000 1.9940 1.9960 419.4631 419.9766 0.0767 -1.0000 -1.0000 2400710 1582565080.70 151.5382 59.9961 32.0000 1.9948 1.9968 419.4543 419.9700 0.0773 -1.0000 -1.0000 2400788 1582565080.80 151.5352 59.9961 32.0000 1.9936 1.9956 419.4362 419.9603 0.0786 -1.0000 -1.0000 2400850 1582565080.90 151.4840 59.9961 32.0000 1.9927 1.9948 419.6513 420.1818 0.0796 -1.0000 -1.0000 2400913 1582565081.00 151.4840 59.9961 32.0000 1.9931 1.9952 419.5973 420.1269 0.0788 -1.0000 -1.0000 2400991 1582565081.10 151.4840 59.9961 32.0000 1.9937 1.9957 419.4052 419.9252 0.0776 -1.0000 -1.0000 2401303 1582565081.20 151.4840 59.9961 32.0000 1.9934 1.9954 419.4271 419.9447 0.0773 -1.0000 -1.0000 2401366 1582565081.30 151.4840 59.9961 32.0000 1.9927 1.9947 419.5195 420.0349 0.0770 -1.0000 -1.0000 2401444 1582565081.40 151.4628 59.9961 32.0000 1.9925 1.9945 419.6573 420.1706 0.0767 -1.0000 -1.0000 2401506 1582565081.50 151.4628 59.9961 32.0000 1.9927 1.9948 419.5198 420.0331 0.0767 -1.0000 -1.0000 2401585 1582565081.60 151.4628 59.9961 32.0000 1.9939 1.9959 419.4241 419.9363 0.0766 -1.0000 -1.0000 2402006 1582565081.70 151.4628 59.9961 32.0000 1.9936 1.9956 419.3639 419.8766 0.0767 -1.0000 -1.0000 2402069 1582565081.80 151.4628 59.9961 32.0000 1.9928 1.9948 419.5202 420.0310 0.0763 -1.0000 -1.0000 2402131 1582565081.90 151.4587 59.9961 32.0000 1.9934 1.9954 419.6450 420.1558 0.0764 -1.0000 -1.0000 2402413 1582565082.00 151.4342 59.9961 32.0000 1.9933 1.9953 419.5033 420.0137 0.0763 -1.0000 -1.0000 2402475 1582565082.10 151.4342 59.9961 32.0000 1.9938 1.9958 419.4686 419.9799 0.0764 -1.0000 -1.0000 2402553 1582565082.20 151.4342 59.9961 32.0000 1.9933 1.9953 419.5230 420.0338 0.0765 -1.0000 -1.0000 2402616 1582565082.30 151.4342 59.9961 32.0000 1.9929 1.9949 419.5520 420.0652 0.0768 -1.0000 -1.0000 2402678 1582565082.40 151.4342 59.9961 32.0000 1.9932 1.9952 419.4917 420.0055 0.0768 -1.0000 -1.0000 2402756 1582565082.50 151.5013 59.9961 32.0000 1.9939 1.9959 419.4511 419.9649 0.0768 -1.0000 -1.0000 2402819 1582565082.60 151.5013 59.9961 32.0000 1.9936 1.9956 419.4414 419.9550 0.0767 -1.0000 -1.0000 2403006 1582565082.70 151.5013 59.9961 32.0000 1.9929 1.9949 419.5339 420.0459 0.0766 -1.0000 -1.0000 2403069 1582565082.80 151.5013 59.9961 32.0000 1.9932 1.9952 419.6571 420.1704 0.0768 -1.0000 -1.0000 2403131 1582565082.90 151.5013 59.9961 32.0000 1.9929 1.9949 419.5887 420.1038 0.0771 -1.0000 -1.0000 2403194 1582565083.00 151.4694 59.9961 32.0000 1.9939 1.9959 419.3723 419.8884 0.0772 -1.0000 -1.0000 2403272 1582565083.10 151.4470 59.9961 32.0000 1.9933 1.9954 419.4023 419.9193 0.0773 -1.0000 -1.0000 2403569 1582565083.20 151.4470 59.9961 32.0000 1.9922 1.9942 419.4519 419.9681 0.0772 -1.0000 -1.0000 2403616 1582565083.30 151.4470 59.9961 32.0000 1.9930 1.9950 419.4841 420.0011 0.0773 -1.0000 -1.0000 2403694 1582565083.40 151.4470 59.9961 32.0000 1.9931 1.9952 419.4263 419.9429 0.0773 -1.0000 -1.0000 2403756 1582565083.50 151.4470 59.9961 32.0000 1.9928 1.9948 419.3579 419.8747 0.0772 -1.0000 -1.0000 2403835 1582565083.60 151.4519 59.9961 32.0000 1.9933 1.9953 419.3642 419.8806 0.0772 -1.0000 -1.0000 2403897 1582565083.70 151.4519 59.9961 32.0000 1.9916 1.9936 419.4873 420.0100 0.0783 -1.0000 -1.0000 2404585 1582565083.80 151.4519 59.9961 32.0000 1.9926 1.9947 419.5249 420.0599 0.0806 -1.0000 -1.0000 2404663 1582565083.90 151.4519 59.9961 32.0000 1.9931 1.9952 419.4135 419.9582 0.0813 -1.0000 -1.0000 2404725 1582565084.00 151.4519 59.9961 32.0000 1.9930 1.9951 419.3456 419.8816 0.0794 -1.0000 -1.0000 2404804 1582565084.10 151.4498 59.9961 32.0000 1.9920 1.9941 419.5215 420.0445 0.0780 -1.0000 -1.0000 2404881 1582565084.20 151.4644 59.9961 32.0000 1.9923 1.9944 419.6092 420.1282 0.0775 -1.0000 -1.0000 2404944 1582565084.30 151.4644 59.9961 32.0000 1.9928 1.9948 419.5781 420.0958 0.0774 -1.0000 -1.0000 2405006 1582565084.40 151.4644 59.9961 32.0000 1.9935 1.9955 419.4164 419.9329 0.0772 -1.0000 -1.0000 2405069 1582565084.50 151.4644 59.9961 32.0000 1.9924 1.9945 419.5778 420.0950 0.0774 -1.0000 -1.0000 2405131 1582565084.60 151.4644 59.9961 32.0000 1.9917 1.9938 419.5937 420.1137 0.0777 -1.0000 -1.0000 2405194 1582565084.70 151.4644 59.9961 32.0000 1.9928 1.9948 419.5433 420.0610 0.0774 -1.0000 -1.0000 2405288 1582565084.80 151.4755 59.9962 32.0000 1.9929 1.9949 419.4629 419.9790 0.0771 -1.0000 -1.0000 2405366 1582565084.90 151.5340 59.9965 32.0000 1.9933 1.9953 419.4836 419.9991 0.0772 -1.0000 -1.0000 2405428 1582565085.00 151.5340 59.9965 32.0000 1.9924 1.9944 419.4864 420.0033 0.0772 -1.0000 -1.0000 2405506 1582565085.10 151.5340 59.9965 32.0000 1.9917 1.9937 419.6170 420.1326 0.0771 -1.0000 -1.0000 2405569 1582565085.20 151.5340 59.9965 32.0000 1.9923 1.9943 419.6934 420.2104 0.0772 -1.0000 -1.0000 2405631 1582565085.30 151.5340 59.9965 32.0000 1.9930 1.9950 419.3890 419.9038 0.0770 -1.0000 -1.0000 2405710 1582565085.40 151.4985 59.9965 32.0000 1.9925 1.9945 419.3580 419.8725 0.0770 -1.0000 -1.0000 2405772 1582565085.50 151.4985 59.9965 32.0000 1.9925 1.9945 419.5095 420.0244 0.0770 -1.0000 -1.0000 2405850 1582565085.60 151.4985 59.9965 32.0000 1.9927 1.9947 419.7264 420.2405 0.0769 -1.0000 -1.0000 2405913 1582565085.70 151.4985 59.9965 32.0000 1.9933 1.9953 419.4817 419.9976 0.0771 -1.0000 -1.0000 2406241 1582565085.80 151.4985 59.9965 32.0000 1.9939 1.9959 419.5105 420.0257 0.0770 -1.0000 -1.0000 2406319 1582565085.90 151.4985 59.9965 32.0000 1.9928 1.9948 419.5523 420.0671 0.0770 -1.0000 -1.0000 2406381 1582565086.00 151.4954 59.9965 32.0000 1.9931 1.9951 419.5852 420.1020 0.0773 -1.0000 -1.0000 2406444 1582565086.10 151.4919 59.9965 32.0000 1.9928 1.9949 419.5545 420.0733 0.0776 -1.0000 -1.0000 2406522 1582565086.20 151.4919 59.9965 32.0000 1.9933 1.9953 419.4059 419.9245 0.0775 -1.0000 -1.0000 2406741 1582565086.30 151.4919 59.9965 32.0000 1.9929 1.9949 419.4889 420.0064 0.0773 -1.0000 -1.0000 2406804 1582565086.40 151.4919 59.9965 32.0000 1.9924 1.9944 419.5328 420.0460 0.0767 -1.0000 -1.0000 2406881 1582565086.50 151.4919 59.9965 32.0000 1.9919 1.9939 419.6293 420.1428 0.0768 -1.0000 -1.0000 2406944 1582565086.60 151.5539 59.9965 32.0000 1.9926 1.9946 419.5387 420.0518 0.0767 -1.0000 -1.0000 2407006 1582565086.70 151.5539 59.9965 32.0000 1.9933 1.9953 419.4024 419.9175 0.0770 -1.0000 -1.0000 2407256 1582565086.80 151.5539 59.9965 32.0000 1.9932 1.9952 419.5197 420.0345 0.0770 -1.0000 -1.0000 2407335 1582565086.90 151.5539 59.9965 32.0000 1.9924 1.9944 419.6093 420.1253 0.0772 -1.0000 -1.0000 2407397 1582565087.00 151.5539 59.9965 32.0000 1.9937 1.9958 419.5036 420.0183 0.0769 -1.0000 -1.0000 2407475 1582565087.10 151.5539 59.9965 32.0000 1.9933 1.9953 419.3504 419.8637 0.0768 -1.0000 -1.0000 2407538 1582565087.20 151.5518 59.9965 32.0000 1.9923 1.9943 419.5836 420.0975 0.0768 -1.0000 -1.0000 2407600 1582565087.30 151.5046 59.9965 32.0000 1.9927 1.9948 419.5928 420.1073 0.0770 -1.0000 -1.0000 2407725 1582565087.40 151.5046 59.9965 32.0000 1.9931 1.9951 419.5209 420.0369 0.0772 -1.0000 -1.0000 2407819 1582565087.50 151.5046 59.9965 32.0000 1.9934 1.9954 419.3933 419.9087 0.0771 -1.0000 -1.0000 2407913 1582565087.60 151.5046 59.9965 32.0000 1.9931 1.9952 419.5586 420.0745 0.0771 -1.0000 -1.0000 2407975 1582565087.70 151.5046 59.9965 32.0000 1.9922 1.9942 419.6483 420.1637 0.0770 -1.0000 -1.0000 2408053 1582565087.80 151.5046 59.9965 32.0000 1.9925 1.9945 419.5114 420.0243 0.0767 -1.0000 -1.0000 2408241 1582565087.90 151.5526 59.9965 32.0000 1.9928 1.9948 419.4949 420.0075 0.0765 -1.0000 -1.0000 2408303 1582565088.00 151.5526 59.9965 32.0000 1.9927 1.9947 419.5430 420.0548 0.0766 -1.0000 -1.0000 2408366 1582565088.10 151.5526 59.9965 32.0000 1.9925 1.9945 419.5931 420.1058 0.0767 -1.0000 -1.0000 2408444 1582565088.20 151.5526 59.9965 32.0000 1.9928 1.9948 419.4485 419.9643 0.0772 -1.0000 -1.0000 2408506 1582565088.30 151.5526 59.9965 32.0000 1.9934 1.9955 419.4976 420.0139 0.0772 -1.0000 -1.0000 2408710 1582565088.40 151.5227 59.9965 32.0000 1.9931 1.9952 419.4820 419.9980 0.0771 -1.0000 -1.0000 2408788 1582565088.50 151.5227 59.9965 32.0000 1.9919 1.9940 419.6279 420.1425 0.0770 -1.0000 -1.0000 2408850 1582565088.60 151.5227 59.9965 32.0000 1.9919 1.9939 419.6131 420.1284 0.0770 -1.0000 -1.0000 2408913 1582565088.70 151.5227 59.9965 32.0000 1.9925 1.9945 419.5024 420.0179 0.0772 -1.0000 -1.0000 2408975 1582565088.80 151.5227 59.9965 32.0000 1.9931 1.9951 419.3650 419.8815 0.0773 -1.0000 -1.0000 2409256 1582565088.90 151.5227 59.9965 32.0000 1.9925 1.9945 419.3818 419.8995 0.0774 -1.0000 -1.0000 2409319 1582565089.00 151.5369 59.9965 32.0000 1.9924 1.9944 419.5260 420.0440 0.0776 -1.0000 -1.0000 2409429 1582565089.10 151.5438 59.9965 32.0000 1.9925 1.9946 419.6626 420.1817 0.0776 -1.0000 -1.0000 2409491 1582565089.20 151.5438 59.9965 32.0000 1.9930 1.9950 419.4168 419.9345 0.0774 -1.0000 -1.0000 2409554 1582565089.30 151.5438 59.9965 32.0000 1.9933 1.9953 419.4336 419.9498 0.0772 -1.0000 -1.0000 2409631 1582565089.40 151.5438 59.9965 32.0000 1.9928 1.9948 419.5391 420.0572 0.0777 -1.0000 -1.0000 2409694 1582565089.50 151.5426 59.9965 32.0000 1.9922 1.9942 419.5548 420.0752 0.0778 -1.0000 -1.0000 2409756 1582565089.60 151.5022 59.9968 32.0000 1.9932 1.9952 419.5345 420.0553 0.0778 -1.0000 -1.0000 2409819 1582565089.70 151.5022 59.9968 32.0000 1.9932 1.9952 419.4210 419.9403 0.0777 -1.0000 -1.0000 2409881 1582565089.80 151.5022 59.9968 32.0000 1.9929 1.9949 419.3640 419.8829 0.0776 -1.0000 -1.0000 2409975 1582565089.90 151.5022 59.9968 32.0000 1.9919 1.9940 419.4396 419.9603 0.0780 -1.0000 -1.0000 2410038 1582565090.00 151.5022 59.9968 32.0000 1.9923 1.9943 419.5591 420.0830 0.0784 -1.0000 -1.0000 2410100 1582565090.10 151.5022 59.9968 32.0000 1.9927 1.9948 419.5397 420.0638 0.0784 -1.0000 -1.0000 2410178 1582565090.20 151.5022 59.9968 32.0000 1.9936 1.9956 419.4885 420.0145 0.0785 -1.0000 -1.0000 2410241 1582565090.30 151.5027 59.9968 32.0000 1.9920 1.9940 419.4592 419.9803 0.0778 -1.0000 -1.0000 2410585 1582565090.40 151.5316 59.9968 32.0000 1.9916 1.9936 419.6033 420.1212 0.0772 -1.0000 -1.0000 2410663 1582565090.50 151.5316 59.9968 32.0000 1.9928 1.9948 419.6366 420.1511 0.0768 -1.0000 -1.0000 2410725 1582565090.60 151.5316 59.9968 32.0000 1.9931 1.9951 419.3415 419.8557 0.0770 -1.0000 -1.0000 2410788 1582565090.70 151.5316 59.9968 32.0000 1.9931 1.9951 419.4142 419.9300 0.0771 -1.0000 -1.0000 2410866 1582565090.80 151.5316 59.9968 32.0000 1.9923 1.9944 419.5459 420.0624 0.0774 -1.0000 -1.0000 2410929 1582565090.90 151.4499 59.9968 32.0000 1.9921 1.9942 419.5727 420.0908 0.0774 -1.0000 -1.0000 2411241 1582565091.00 151.4461 59.9968 32.0000 1.9933 1.9953 419.5308 420.0479 0.0773 -1.0000 -1.0000 2411319 1582565091.10 151.4461 59.9968 32.0000 1.9930 1.9951 419.3578 419.8735 0.0771 -1.0000 -1.0000 2411381 1582565091.20 151.4461 59.9968 32.0000 1.9928 1.9948 419.3308 419.8464 0.0771 -1.0000 -1.0000 2411444 1582565091.30 151.4461 59.9968 32.0000 1.9923 1.9943 419.4520 419.9660 0.0768 -1.0000 -1.0000 2411522 1582565091.40 151.4461 59.9968 32.0000 1.9920 1.9940 419.5465 420.0605 0.0769 -1.0000 -1.0000 2411881 1582565091.50 151.4712 59.9968 32.0000 1.9929 1.9949 419.4625 419.9770 0.0769 -1.0000 -1.0000 2411960 1582565091.60 151.4712 59.9968 32.0000 1.9937 1.9957 419.4365 419.9490 0.0767 -1.0000 -1.0000 2412022 1582565091.70 151.4712 59.9968 32.0000 1.9928 1.9948 419.4655 419.9797 0.0770 -1.0000 -1.0000 2412085 1582565091.80 151.4712 59.9968 32.0000 1.9923 1.9944 419.4697 419.9845 0.0768 -1.0000 -1.0000 2412147 1582565091.90 151.4712 59.9968 32.0000 1.9930 1.9950 419.3979 419.9122 0.0769 -1.0000 -1.0000 2412491 1582565092.00 151.4876 59.9968 32.0000 1.9939 1.9959 419.5076 420.0222 0.0769 -1.0000 -1.0000 2412553 1582565092.10 151.4876 59.9968 32.0000 1.9937 1.9957 419.4088 419.9227 0.0769 -1.0000 -1.0000 2412631 1582565092.20 151.4876 59.9968 32.0000 1.9932 1.9952 419.4835 419.9978 0.0770 -1.0000 -1.0000 2412694 1582565092.30 151.4876 59.9968 32.0000 1.9931 1.9951 419.5860 420.1030 0.0772 -1.0000 -1.0000 2412757 1582565092.40 151.4876 59.9968 32.0000 1.9935 1.9955 419.3937 419.9087 0.0770 -1.0000 -1.0000 2412913 1582565092.50 151.4843 59.9968 32.0000 1.9934 1.9954 419.3758 419.8885 0.0766 -1.0000 -1.0000 2412975 1582565092.60 151.4341 59.9968 32.0000 1.9929 1.9949 419.2773 419.7900 0.0767 -1.0000 -1.0000 2413038 1582565092.70 151.4341 59.9968 32.0000 1.9921 1.9941 419.6256 420.1380 0.0766 -1.0000 -1.0000 2413100 1582565092.80 151.4341 59.9968 32.0000 1.9929 1.9949 419.5022 420.0142 0.0766 -1.0000 -1.0000 2413163 1582565092.90 151.4341 59.9968 32.0000 1.9942 1.9962 419.3886 419.9014 0.0767 -1.0000 -1.0000 2413225 1582565093.00 151.4341 59.9968 32.0000 1.9932 1.9952 419.4811 419.9926 0.0764 -1.0000 -1.0000 2413303 1582565093.10 151.4870 59.9968 32.0000 1.9935 1.9955 419.6042 420.1145 0.0763 -1.0000 -1.0000 2413366 1582565093.20 151.4884 59.9968 32.0000 1.9932 1.9952 419.5931 420.1037 0.0763 -1.0000 -1.0000 2413444 1582565093.30 151.4884 59.9968 32.0000 1.9935 1.9955 419.5214 420.0336 0.0766 -1.0000 -1.0000 2413507 1582565093.40 151.4884 59.9968 32.0000 1.9936 1.9956 419.3533 419.8655 0.0767 -1.0000 -1.0000 2413741 1582565093.50 151.4884 59.9968 32.0000 1.9934 1.9954 419.4769 419.9905 0.0768 -1.0000 -1.0000 2413819 1582565093.60 151.4941 59.9968 32.0000 1.9932 1.9952 419.6475 420.1629 0.0771 -1.0000 -1.0000 2413881 1582565093.70 151.5092 59.9968 32.0000 1.9933 1.9953 419.6739 420.1898 0.0772 -1.0000 -1.0000 2413944 1582565093.80 151.5092 59.9968 32.0000 1.9946 1.9966 419.4858 420.0029 0.0773 -1.0000 -1.0000 2414022 1582565093.90 151.5092 59.9968 32.0000 1.9941 1.9961 419.4548 419.9724 0.0775 -1.0000 -1.0000 2414350 1582565094.00 151.5092 59.9968 32.0000 1.9931 1.9952 419.5742 420.0928 0.0775 -1.0000 -1.0000 2414413 1582565094.10 151.5092 59.9968 32.0000 1.9925 1.9945 419.6114 420.1315 0.0779 -1.0000 -1.0000 2414491 1582565094.20 151.4612 59.9968 32.0000 1.9933 1.9953 419.4841 420.0077 0.0784 -1.0000 -1.0000 2414553 1582565094.30 151.4612 59.9968 32.0000 1.9934 1.9955 419.4281 419.9539 0.0787 -1.0000 -1.0000 2414616 1582565094.40 151.4612 59.9968 32.0000 1.9927 1.9948 419.4955 420.0206 0.0784 -1.0000 -1.0000 2414694 1582565094.50 151.4612 59.9968 32.0000 1.9923 1.9944 419.6077 420.1290 0.0778 -1.0000 -1.0000 2414866 1582565094.60 151.4612 59.9968 32.0000 1.9932 1.9953 419.4976 420.0160 0.0775 -1.0000 -1.0000 2414928 1582565094.70 151.4965 59.9969 32.0000 1.9937 1.9957 419.4138 419.9312 0.0774 -1.0000 -1.0000 2415007 1582565094.80 151.5072 59.9969 32.0000 1.9944 1.9964 419.3837 419.9010 0.0774 -1.0000 -1.0000 2415069 1582565094.90 151.5072 59.9969 32.0000 1.9938 1.9958 419.5071 420.0238 0.0772 -1.0000 -1.0000 2415147 1582565095.00 151.5072 59.9969 32.0000 1.9940 1.9960 419.6046 420.1196 0.0769 -1.0000 -1.0000 2415350 1582565095.10 151.5072 59.9969 32.0000 1.9942 1.9963 419.4773 419.9902 0.0767 -1.0000 -1.0000 2415413 1582565095.20 151.5072 59.9969 32.0000 1.9937 1.9957 419.4319 419.9437 0.0764 -1.0000 -1.0000 2415475 1582565095.30 151.4991 59.9969 32.0000 1.9936 1.9956 419.4586 419.9703 0.0766 -1.0000 -1.0000 2415554 1582565095.40 151.4736 59.9969 32.0000 1.9932 1.9952 419.7231 420.2355 0.0766 -1.0000 -1.0000 2415616 1582565095.50 151.4736 59.9969 32.0000 1.9934 1.9954 419.5223 420.0349 0.0767 -1.0000 -1.0000 2415850 1582565095.60 151.4736 59.9969 32.0000 1.9934 1.9954 419.3870 419.8995 0.0766 -1.0000 -1.0000 2415913 1582565095.70 151.4736 59.9969 32.0000 1.9935 1.9955 419.3709 419.8813 0.0764 -1.0000 -1.0000 2415975 1582565095.80 151.4736 59.9969 32.0000 1.9920 1.9940 419.6266 420.1383 0.0764 -1.0000 -1.0000 2416053 1582565095.90 151.4989 59.9969 32.0000 1.9934 1.9954 419.6711 420.1830 0.0766 -1.0000 -1.0000 2416116 1582565096.00 151.4989 59.9969 32.0000 1.9925 1.9945 419.6537 420.1658 0.0766 -1.0000 -1.0000 2416397 1582565096.10 151.4989 59.9969 32.0000 1.9932 1.9952 419.5054 420.0208 0.0771 -1.0000 -1.0000 2416475 1582565096.20 151.4989 59.9969 32.0000 1.9922 1.9942 419.5380 420.0533 0.0769 -1.0000 -1.0000 2416538 1582565096.30 151.4989 59.9969 32.0000 1.9927 1.9947 419.5923 420.1068 0.0770 -1.0000 -1.0000 2416600 1582565096.40 151.5003 59.9969 32.0000 1.9924 1.9944 419.6123 420.1277 0.0770 -1.0000 -1.0000 2416663 1582565096.50 151.5101 59.9969 32.0000 1.9928 1.9948 419.4921 420.0075 0.0772 -1.0000 -1.0000 2416835 1582565096.60 151.5101 59.9969 32.0000 1.9926 1.9947 419.3795 419.8962 0.0773 -1.0000 -1.0000 2416913 1582565096.70 151.5101 59.9969 32.0000 1.9925 1.9945 419.6102 420.1255 0.0770 -1.0000 -1.0000 2416975 1582565096.80 151.5101 59.9969 32.0000 1.9922 1.9942 419.6342 420.1488 0.0770 -1.0000 -1.0000 2417038 1582565096.90 151.5101 59.9969 32.0000 1.9928 1.9949 419.5090 420.0258 0.0774 -1.0000 -1.0000 2417100 1582565097.00 151.4729 59.9969 32.0000 1.9932 1.9952 419.4298 419.9500 0.0779 -1.0000 -1.0000 2417178 1582565097.10 151.4729 59.9969 32.0000 1.9922 1.9943 419.5307 420.0516 0.0777 -1.0000 -1.0000 2417241 1582565097.20 151.4729 59.9969 32.0000 1.9920 1.9941 419.5371 420.0542 0.0773 -1.0000 -1.0000 2417304 1582565097.30 151.4729 59.9969 32.0000 1.9923 1.9943 419.5149 420.0314 0.0771 -1.0000 -1.0000 2417381 1582565097.40 151.4729 59.9969 32.0000 1.9917 1.9937 419.4376 419.9519 0.0768 -1.0000 -1.0000 2417444 1582565097.50 151.4933 59.9969 32.0000 1.9922 1.9942 419.4776 419.9926 0.0770 -1.0000 -1.0000 2417616 1582565097.60 151.5795 59.9969 32.0000 1.9920 1.9940 419.6374 420.1518 0.0770 -1.0000 -1.0000 2417678 1582565097.70 151.5795 59.9969 32.0000 1.9929 1.9949 419.5358 420.0512 0.0770 -1.0000 -1.0000 2417741 1582565097.80 151.5795 59.9969 32.0000 1.9939 1.9959 419.3779 419.8931 0.0770 -1.0000 -1.0000 2417819 1582565097.90 151.5795 59.9969 32.0000 1.9927 1.9947 419.4370 419.9502 0.0768 -1.0000 -1.0000 2417897 1582565098.00 151.5795 59.9969 32.0000 1.9929 1.9949 419.4781 419.9900 0.0765 -1.0000 -1.0000 2417960 1582565098.10 151.4850 59.9969 32.0000 1.9918 1.9938 419.6175 420.1300 0.0768 -1.0000 -1.0000 2418100 1582565098.20 151.4515 59.9969 32.0000 1.9926 1.9946 419.4605 419.9766 0.0771 -1.0000 -1.0000 2418163 1582565098.30 151.4515 59.9969 32.0000 1.9927 1.9947 419.3641 419.8786 0.0769 -1.0000 -1.0000 2418225 1582565098.40 151.4515 59.9969 32.0000 1.9927 1.9948 419.3061 419.8185 0.0766 -1.0000 -1.0000 2418303 1582565098.50 151.4515 59.9969 32.0000 1.9921 1.9941 419.5505 420.0622 0.0765 -1.0000 -1.0000 2418366 1582565098.60 151.4515 59.9969 32.0000 1.9920 1.9940 419.4658 419.9770 0.0764 -1.0000 -1.0000 2418741 1582565098.70 151.4515 59.9969 32.0000 1.9929 1.9949 419.4490 419.9602 0.0765 -1.0000 -1.0000 2418819 1582565098.80 151.4517 59.9969 32.0000 1.9930 1.9950 419.3614 419.8727 0.0765 -1.0000 -1.0000 2418881 1582565098.90 151.4518 59.9969 32.0000 1.9923 1.9943 419.5194 420.0305 0.0764 -1.0000 -1.0000 2418944 1582565099.00 151.4518 59.9969 32.0000 1.9923 1.9943 419.6462 420.1577 0.0765 -1.0000 -1.0000 2419022 1582565099.10 151.4518 59.9969 32.0000 1.9925 1.9945 419.5763 420.0885 0.0767 -1.0000 -1.0000 2419350 1582565099.20 151.4518 59.9969 32.0000 1.9935 1.9955 419.4482 419.9631 0.0772 -1.0000 -1.0000 2419428 1582565099.30 151.4524 59.9969 32.0000 1.9933 1.9954 419.3781 419.8958 0.0774 -1.0000 -1.0000 2419507 1582565099.40 151.4716 59.9969 32.0000 1.9928 1.9948 419.5634 420.0800 0.0772 -1.0000 -1.0000 2419569 1582565099.50 151.4716 59.9969 32.0000 1.9921 1.9942 419.5847 420.0991 0.0769 -1.0000 -1.0000 2419647 1582565099.60 151.4716 59.9969 32.0000 1.9921 1.9942 419.5152 420.0311 0.0774 -1.0000 -1.0000 2419850 1582565099.70 151.4716 59.9969 32.0000 1.9931 1.9951 419.3983 419.9198 0.0783 -1.0000 -1.0000 2419913 1582565099.80 151.4716 59.9969 32.0000 1.9930 1.9951 419.4571 419.9794 0.0780 -1.0000 -1.0000 2419991 1582565099.90 151.4927 59.9972 32.0000 1.9930 1.9950 419.6281 420.1478 0.0776 -1.0000 -1.0000 2420053 1582565100.00 151.4965 59.9973 32.0000 1.9923 1.9944 419.5893 420.1061 0.0772 -1.0000 -1.0000 2420116 1582565100.10 151.4965 59.9973 32.0000 1.9932 1.9952 419.6096 420.1243 0.0770 -1.0000 -1.0000 2420538 1582565100.20 151.4965 59.9973 32.0000 1.9937 1.9957 419.4680 419.9835 0.0771 -1.0000 -1.0000 2420600 1582565100.30 151.4965 59.9973 32.0000 1.9934 1.9955 419.4575 419.9735 0.0773 -1.0000 -1.0000 2420663 1582565100.40 151.4965 59.9973 32.0000 1.9922 1.9942 419.5275 420.0472 0.0779 -1.0000 -1.0000 2420725 1582565100.50 151.4943 59.9973 32.0000 1.9922 1.9943 419.5656 420.0917 0.0790 -1.0000 -1.0000 2420788 1582565100.60 151.4697 59.9973 32.0000 1.9929 1.9950 419.5779 420.1126 0.0801 -1.0000 -1.0000 2420881 1582565100.70 151.4697 59.9973 32.0000 1.9941 1.9962 419.4408 419.9717 0.0790 -1.0000 -1.0000 2420960 1582565100.80 151.4697 59.9973 32.0000 1.9933 1.9953 419.5073 420.0288 0.0776 -1.0000 -1.0000 2421022 1582565100.90 151.4697 59.9973 32.0000 1.9926 1.9947 419.6232 420.1387 0.0770 -1.0000 -1.0000 2421085 1582565101.00 151.4697 59.9973 32.0000 1.9930 1.9950 419.5970 420.1102 0.0766 -1.0000 -1.0000 2421163 1582565101.10 151.4694 59.9973 32.0000 1.9938 1.9958 419.6045 420.1174 0.0767 -1.0000 -1.0000 2421225 1582565101.20 151.4689 59.9973 32.0000 1.9935 1.9956 419.4156 419.9277 0.0766 -1.0000 -1.0000 2422006 1582565101.30 151.4689 59.9973 32.0000 1.9932 1.9952 419.5054 420.0170 0.0765 -1.0000 -1.0000 2422085 1582565101.40 151.4689 59.9973 32.0000 1.9930 1.9950 419.6747 420.1854 0.0764 -1.0000 -1.0000 2422147 1582565101.50 151.4689 59.9973 32.0000 1.9933 1.9953 419.5095 420.0214 0.0766 -1.0000 -1.0000 2422225 1582565101.60 151.4689 59.9973 32.0000 1.9934 1.9954 419.5046 420.0175 0.0767 -1.0000 -1.0000 2422288 1582565101.70 151.5264 59.9973 32.0000 1.9938 1.9958 419.4307 419.9440 0.0768 -1.0000 -1.0000 2422350 1582565101.80 151.5264 59.9973 32.0000 1.9928 1.9948 419.4769 419.9922 0.0771 -1.0000 -1.0000 2422428 1582565101.90 151.5264 59.9973 32.0000 1.9930 1.9951 419.4857 420.0023 0.0773 -1.0000 -1.0000 2422491 1582565102.00 151.5264 59.9973 32.0000 1.9939 1.9960 419.4821 419.9983 0.0771 -1.0000 -1.0000 2422553 1582565102.10 151.5264 59.9973 32.0000 1.9940 1.9961 419.3255 419.8411 0.0772 -1.0000 -1.0000 2422631 1582565102.20 151.5264 59.9973 32.0000 1.9928 1.9948 419.5283 420.0450 0.0773 -1.0000 -1.0000 2422694 1582565102.30 151.4723 59.9973 32.0000 1.9917 1.9937 419.6224 420.1390 0.0772 -1.0000 -1.0000 2422757 1582565102.40 151.4691 59.9973 32.0000 1.9924 1.9945 419.6654 420.1799 0.0769 -1.0000 -1.0000 2422835 1582565102.50 151.4691 59.9973 32.0000 1.9920 1.9940 419.3942 419.9089 0.0770 -1.0000 -1.0000 2422897 1582565102.60 151.4691 59.9973 32.0000 1.9931 1.9951 419.3974 419.9125 0.0770 -1.0000 -1.0000 2422960 1582565102.70 151.4691 59.9973 32.0000 1.9928 1.9948 419.5714 420.0864 0.0770 -1.0000 -1.0000 2423319 1582565102.80 151.4691 59.9973 32.0000 1.9929 1.9949 419.6321 420.1484 0.0773 -1.0000 -1.0000 2423381 1582565102.90 151.5835 59.9973 32.0000 1.9936 1.9957 419.4918 420.0097 0.0776 -1.0000 -1.0000 2423444 1582565103.00 151.5835 59.9973 32.0000 1.9936 1.9956 419.4172 419.9372 0.0778 -1.0000 -1.0000 2423522 1582565103.10 151.5835 59.9973 32.0000 1.9934 1.9954 419.5029 420.0230 0.0777 -1.0000 -1.0000 2423585 1582565103.20 151.5835 59.9973 32.0000 1.9928 1.9948 419.4784 419.9966 0.0774 -1.0000 -1.0000 2423647 1582565103.30 151.5655 59.9973 32.0000 1.9932 1.9952 419.4991 420.0147 0.0770 -1.0000 -1.0000 2423725 1582565103.40 151.5583 59.9973 32.0000 1.9934 1.9954 419.5053 420.0189 0.0768 -1.0000 -1.0000 2423788 1582565103.50 151.5583 59.9973 32.0000 1.9927 1.9947 419.7360 420.2493 0.0767 -1.0000 -1.0000 2423850 1582565103.60 151.5583 59.9973 32.0000 1.9927 1.9947 419.6332 420.1463 0.0767 -1.0000 -1.0000 2423913 1582565103.70 151.5583 59.9973 32.0000 1.9928 1.9948 419.4328 419.9449 0.0766 -1.0000 -1.0000 2424522 1582565103.80 151.5583 59.9973 32.0000 1.9928 1.9948 419.3473 419.8580 0.0763 -1.0000 -1.0000 2424600 1582565103.90 151.5583 59.9973 32.0000 1.9918 1.9938 419.6058 420.1162 0.0763 -1.0000 -1.0000 2424663 1582565104.00 151.4501 59.9973 32.0000 1.9924 1.9943 419.5904 420.1003 0.0762 -1.0000 -1.0000 2424725 1582565104.10 151.4501 59.9973 32.0000 1.9932 1.9952 419.5297 420.0395 0.0763 -1.0000 -1.0000 2424804 1582565104.20 151.4501 59.9973 32.0000 1.9930 1.9950 419.4074 419.9165 0.0761 -1.0000 -1.0000 2424866 1582565104.30 151.4501 59.9973 32.0000 1.9923 1.9943 419.6555 420.1648 0.0762 -1.0000 -1.0000 2424928 1582565104.40 151.4501 59.9973 32.0000 1.9925 1.9945 419.6148 420.1254 0.0764 -1.0000 -1.0000 2425007 1582565104.50 151.4369 59.9958 32.0000 1.9926 1.9946 419.4284 419.9397 0.0765 -1.0000 -1.0000 2425069 1582565104.60 151.4369 59.9958 32.0000 1.9934 1.9954 419.4243 419.9356 0.0765 -1.0000 -1.0000 2425131 1582565104.70 151.4369 59.9958 32.0000 1.9932 1.9952 419.5327 420.0450 0.0766 -1.0000 -1.0000 2425210 1582565104.80 151.4369 59.9958 32.0000 1.9927 1.9947 419.6844 420.1996 0.0772 -1.0000 -1.0000 2425272 1582565104.90 151.4369 59.9958 32.0000 1.9927 1.9947 419.6220 420.1397 0.0773 -1.0000 -1.0000 2425335 1582565105.00 151.4369 59.9958 32.0000 1.9934 1.9954 419.5854 420.1002 0.0769 -1.0000 -1.0000 2425397 1582565105.10 151.4731 59.9958 32.0000 1.9935 1.9955 419.5189 420.0309 0.0765 -1.0000 -1.0000 2425475 1582565105.20 151.5130 59.9958 32.0000 1.9922 1.9942 419.6652 420.1767 0.0765 -1.0000 -1.0000 2425538 1582565105.30 151.5130 59.9958 32.0000 1.9925 1.9945 419.6915 420.2030 0.0765 -1.0000 -1.0000 2425616 1582565105.40 151.5130 59.9958 32.0000 1.9926 1.9946 419.5616 420.0739 0.0766 -1.0000 -1.0000 2425678 1582565105.50 151.5130 59.9958 32.0000 1.9921 1.9941 419.5907 420.1027 0.0765 -1.0000 -1.0000 2425741 1582565105.60 151.5130 59.9958 32.0000 1.9921 1.9941 419.7163 420.2302 0.0769 -1.0000 -1.0000 2425803 1582565105.70 151.5130 59.9958 32.0000 1.9929 1.9949 419.7082 420.2221 0.0768 -1.0000 -1.0000 2425866 1582565105.80 151.5130 59.9958 32.0000 1.9933 1.9953 419.5009 420.0164 0.0772 -1.0000 -1.0000 2426647 1582565105.90 151.5130 59.9958 32.0000 1.9936 1.9956 419.5133 420.0314 0.0775 -1.0000 -1.0000 2426725 1582565106.00 151.5130 59.9958 32.0000 1.9923 1.9943 419.5645 420.0821 0.0772 -1.0000 -1.0000 2426866 1582565106.10 151.5130 59.9958 32.0000 1.9913 1.9933 419.6301 420.1451 0.0770 -1.0000 -1.0000 2426944 1582565106.20 151.5130 59.9958 32.0000 1.9932 1.9952 419.4854 420.0010 0.0771 -1.0000 -1.0000 2427007 1582565106.30 151.5352 59.9958 32.0000 1.9933 1.9953 419.5096 420.0261 0.0773 -1.0000 -1.0000 2427069 1582565106.40 151.5352 59.9958 32.0000 1.9925 1.9946 419.5963 420.1135 0.0773 -1.0000 -1.0000 2427131 1582565106.50 151.5352 59.9958 32.0000 1.9918 1.9938 419.6986 420.2151 0.0772 -1.0000 -1.0000 2427194 1582565106.60 151.5352 59.9958 32.0000 1.9923 1.9943 419.4940 420.0123 0.0776 -1.0000 -1.0000 2427272 1582565106.70 151.5352 59.9958 32.0000 1.9924 1.9944 419.5670 420.0851 0.0775 -1.0000 -1.0000 2427335 1582565106.80 151.5239 59.9958 32.0000 1.9932 1.9952 419.5984 420.1171 0.0775 -1.0000 -1.0000 2427397 1582565106.90 151.5059 59.9958 32.0000 1.9923 1.9943 419.6052 420.1226 0.0774 -1.0000 -1.0000 2427460 1582565107.00 151.5059 59.9958 32.0000 1.9925 1.9945 419.4485 419.9676 0.0776 -1.0000 -1.0000 2427538 1582565107.10 151.5059 59.9958 32.0000 1.9925 1.9945 419.3607 419.8787 0.0774 -1.0000 -1.0000 2427600 1582565107.20 151.5059 59.9958 32.0000 1.9929 1.9949 419.5357 420.0540 0.0775 -1.0000 -1.0000 2427678 1582565107.30 151.5057 59.9958 32.0000 1.9923 1.9943 419.6906 420.2087 0.0775 -1.0000 -1.0000 2427772 1582565107.40 151.4679 59.9958 32.0000 1.9921 1.9942 419.6210 420.1392 0.0773 -1.0000 -1.0000 2427850 1582565107.50 151.4679 59.9958 32.0000 1.9923 1.9943 419.4607 419.9780 0.0775 -1.0000 -1.0000 2427913 1582565107.60 151.4679 59.9958 32.0000 1.9931 1.9951 419.3399 419.8562 0.0772 -1.0000 -1.0000 2427975 1582565107.70 151.4679 59.9958 32.0000 1.9926 1.9947 419.5280 420.0441 0.0772 -1.0000 -1.0000 2428038 1582565107.80 151.4679 59.9958 32.0000 1.9933 1.9953 419.5951 420.1115 0.0773 -1.0000 -1.0000 2428116 1582565107.90 151.4679 59.9958 32.0000 1.9936 1.9957 419.4702 419.9875 0.0774 -1.0000 -1.0000 2428178 1582565108.00 151.4679 59.9958 32.0000 1.9933 1.9953 419.4367 419.9523 0.0772 -1.0000 -1.0000 2428241 1582565108.10 151.4679 59.9958 32.0000 1.9928 1.9948 419.6935 420.2103 0.0773 -1.0000 -1.0000 2428319 1582565108.20 151.4679 59.9958 32.0000 1.9924 1.9944 419.6594 420.1768 0.0774 -1.0000 -1.0000 2428381 1582565108.30 151.4679 59.9958 32.0000 1.9928 1.9948 419.5621 420.0796 0.0774 -1.0000 -1.0000 2429022 1582565108.40 151.4679 59.9958 32.0000 1.9933 1.9954 419.5883 420.1098 0.0780 -1.0000 -1.0000 2429100 1582565108.50 151.4736 59.9958 32.0000 1.9928 1.9948 419.5509 420.0722 0.0779 -1.0000 -1.0000 2429163 1582565108.60 151.4736 59.9958 32.0000 1.9927 1.9947 419.6311 420.1487 0.0772 -1.0000 -1.0000 2429241 1582565108.70 151.4736 59.9958 32.0000 1.9923 1.9943 419.6857 420.2024 0.0772 -1.0000 -1.0000 2429319 1582565108.80 151.4736 59.9958 32.0000 1.9921 1.9942 419.6987 420.2155 0.0772 -1.0000 -1.0000 2429381 1582565108.90 151.4736 59.9958 32.0000 1.9934 1.9954 419.4763 419.9913 0.0770 -1.0000 -1.0000 2429444 1582565109.00 151.4736 59.9958 32.0000 1.9934 1.9954 419.5581 420.0747 0.0772 -1.0000 -1.0000 2429522 1582565109.10 151.5046 59.9958 32.0000 1.9931 1.9951 419.6606 420.1762 0.0770 -1.0000 -1.0000 2429585 1582565109.20 151.5049 59.9958 32.0000 1.9929 1.9949 419.7056 420.2202 0.0769 -1.0000 -1.0000 2429647 1582565109.30 151.5049 59.9958 32.0000 1.9935 1.9956 419.6020 420.1172 0.0770 -1.0000 -1.0000 2429710 1582565109.40 151.5049 59.9958 32.0000 1.9935 1.9955 419.5161 420.0296 0.0769 -1.0000 -1.0000 2429772 1582565109.50 151.5049 59.9958 32.0000 1.9936 1.9956 419.4752 419.9915 0.0773 -1.0000 -1.0000 2429850 1582565109.60 151.5014 59.9958 32.0000 1.9936 1.9957 419.5307 420.0488 0.0776 -1.0000 -1.0000 2429913 1582565109.70 151.4668 59.9965 32.0000 1.9926 1.9947 419.6956 420.2184 0.0783 -1.0000 -1.0000 2429975 1582565109.80 151.4668 59.9965 32.0000 1.9930 1.9951 419.7592 420.2845 0.0785 -1.0000 -1.0000 2430053 1582565109.90 151.4668 59.9965 32.0000 1.9937 1.9958 419.6292 420.1529 0.0781 -1.0000 -1.0000 2430663 1582565110.00 151.4668 59.9965 32.0000 1.9936 1.9956 419.5757 420.0955 0.0777 -1.0000 -1.0000 2430725 1582565110.10 151.4668 59.9965 32.0000 1.9927 1.9948 419.7035 420.2224 0.0775 -1.0000 -1.0000 2430804 1582565110.20 151.4668 59.9965 32.0000 1.9928 1.9948 419.7032 420.2214 0.0775 -1.0000 -1.0000 2430866 1582565110.30 151.4668 59.9965 32.0000 1.9934 1.9954 419.7025 420.2212 0.0775 -1.0000 -1.0000 2430928 1582565110.40 151.4668 59.9965 32.0000 1.9944 1.9964 419.5817 420.1008 0.0776 -1.0000 -1.0000 2430991 1582565110.50 151.4668 59.9965 32.0000 1.9937 1.9958 419.5275 420.0467 0.0776 -1.0000 -1.0000 2431054 1582565110.60 151.4668 59.9965 32.0000 1.9933 1.9953 419.5534 420.0732 0.0777 -1.0000 -1.0000 2431116 1582565110.70 151.4668 59.9965 32.0000 1.9933 1.9953 419.6396 420.1578 0.0775 -1.0000 -1.0000 2431194 1582565110.80 151.4903 59.9965 32.0000 1.9925 1.9945 419.6976 420.2147 0.0772 -1.0000 -1.0000 2431256 1582565110.90 151.5037 59.9965 32.0000 1.9936 1.9956 419.5438 420.0582 0.0769 -1.0000 -1.0000 2431600 1582565111.00 151.5037 59.9965 32.0000 1.9945 1.9965 419.4669 419.9832 0.0772 -1.0000 -1.0000 2431678 1582565111.10 151.5037 59.9965 32.0000 1.9933 1.9953 419.6645 420.1811 0.0772 -1.0000 -1.0000 2431741 1582565111.20 151.5037 59.9965 32.0000 1.9932 1.9952 419.6225 420.1394 0.0773 -1.0000 -1.0000 2431803 1582565111.30 151.5037 59.9965 32.0000 1.9932 1.9953 419.4564 419.9733 0.0773 -1.0000 -1.0000 2431881 1582565111.40 151.5055 59.9965 32.0000 1.9945 1.9965 419.5157 420.0340 0.0776 -1.0000 -1.0000 2431944 1582565111.50 151.5055 59.9965 32.0000 1.9936 1.9956 419.5736 420.0924 0.0777 -1.0000 -1.0000 2432022 1582565111.60 151.5055 59.9965 32.0000 1.9927 1.9948 419.6799 420.1980 0.0774 -1.0000 -1.0000 2432085 1582565111.70 151.5055 59.9965 32.0000 1.9918 1.9938 419.6256 420.1436 0.0776 -1.0000 -1.0000 2432147 1582565111.80 151.5055 59.9965 32.0000 1.9928 1.9948 419.6082 420.1276 0.0776 -1.0000 -1.0000 2432225 1582565111.90 151.5055 59.9965 32.0000 1.9935 1.9956 419.5034 420.0199 0.0772 -1.0000 -1.0000 2432288 1582565112.00 151.5055 59.9965 32.0000 1.9930 1.9950 419.6010 420.1176 0.0772 -1.0000 -1.0000 2432350 1582565112.10 151.5055 59.9965 32.0000 1.9925 1.9945 419.6765 420.1928 0.0773 -1.0000 -1.0000 2432428 1582565112.20 151.5055 59.9965 32.0000 1.9935 1.9955 419.7194 420.2372 0.0774 -1.0000 -1.0000 2432491 1582565112.30 151.5055 59.9965 32.0000 1.9942 1.9962 419.6096 420.1286 0.0777 -1.0000 -1.0000 2432553 1582565112.40 151.5098 59.9965 32.0000 1.9942 1.9962 419.5479 420.0684 0.0779 -1.0000 -1.0000 2432616 1582565112.50 151.5177 59.9965 32.0000 1.9926 1.9947 419.7176 420.2399 0.0781 -1.0000 -1.0000 2432678 1582565112.60 151.5177 59.9965 32.0000 1.9931 1.9951 419.7607 420.2819 0.0778 -1.0000 -1.0000 2432741 1582565112.70 151.5177 59.9965 32.0000 1.9932 1.9952 419.5234 420.0413 0.0774 -1.0000 -1.0000 2432819 1582565112.80 151.5177 59.9965 32.0000 1.9932 1.9952 419.5894 420.1075 0.0775 -1.0000 -1.0000 2432881 1582565112.90 151.5177 59.9965 32.0000 1.9934 1.9954 419.6412 420.1594 0.0775 -1.0000 -1.0000 2432944 1582565113.00 151.5177 59.9965 32.0000 1.9934 1.9955 419.7458 420.2657 0.0778 -1.0000 -1.0000 2433413 1582565113.10 151.5070 59.9965 32.0000 1.9940 1.9960 419.5982 420.1195 0.0779 -1.0000 -1.0000 2433475 1582565113.20 151.5070 59.9965 32.0000 1.9944 1.9964 419.5317 420.0508 0.0776 -1.0000 -1.0000 2433538 1582565113.30 151.5070 59.9965 32.0000 1.9931 1.9952 419.6461 420.1650 0.0776 -1.0000 -1.0000 2433600 1582565113.40 151.5070 59.9965 32.0000 1.9929 1.9949 419.7594 420.2786 0.0776 -1.0000 -1.0000 2433663 1582565113.50 151.5070 59.9965 32.0000 1.9927 1.9948 419.5994 420.1179 0.0776 -1.0000 -1.0000 2433866 1582565113.60 151.4793 59.9965 32.0000 1.9926 1.9947 419.4904 420.0102 0.0777 -1.0000 -1.0000 2433928 1582565113.70 151.4766 59.9965 32.0000 1.9927 1.9947 419.6813 420.2010 0.0777 -1.0000 -1.0000 2433991 1582565113.80 151.4766 59.9965 32.0000 1.9928 1.9948 419.7628 420.2819 0.0776 -1.0000 -1.0000 2434069 1582565113.90 151.4766 59.9965 32.0000 1.9927 1.9947 419.6067 420.1269 0.0777 -1.0000 -1.0000 2434131 1582565114.00 151.4766 59.9965 32.0000 1.9928 1.9948 419.5241 420.0438 0.0777 -1.0000 -1.0000 2434194 1582565114.10 151.4766 59.9965 32.0000 1.9927 1.9947 419.5319 420.0525 0.0778 -1.0000 -1.0000 2434256 1582565114.20 151.4870 59.9965 32.0000 1.9928 1.9948 419.6707 420.1904 0.0778 -1.0000 -1.0000 2434335 1582565114.30 151.4870 59.9965 32.0000 1.9918 1.9938 419.6778 420.1995 0.0780 -1.0000 -1.0000 2434397 1582565114.40 151.4870 59.9965 32.0000 1.9927 1.9948 419.6260 420.1474 0.0779 -1.0000 -1.0000 2434475 1582565114.50 151.4870 59.9965 32.0000 1.9935 1.9956 419.5317 420.0522 0.0778 -1.0000 -1.0000 2434538 1582565114.60 151.4870 59.9965 32.0000 1.9933 1.9953 419.4864 420.0055 0.0776 -1.0000 -1.0000 2434600 1582565114.70 151.4939 59.9967 32.0000 1.9927 1.9947 419.5849 420.1053 0.0779 -1.0000 -1.0000 2434678 1582565114.80 151.5017 59.9969 32.0000 1.9927 1.9947 419.6852 420.2107 0.0788 -1.0000 -1.0000 2434741 1582565114.90 151.5017 59.9969 32.0000 1.9929 1.9949 419.4814 420.0115 0.0792 -1.0000 -1.0000 2434804 1582565115.00 151.5017 59.9969 32.0000 1.9923 1.9944 419.5098 420.0372 0.0786 -1.0000 -1.0000 2434866 1582565115.10 151.5017 59.9969 32.0000 1.9926 1.9947 419.6726 420.1952 0.0779 -1.0000 -1.0000 2434991 1582565115.20 151.5017 59.9969 32.0000 1.9927 1.9947 419.6945 420.2139 0.0777 -1.0000 -1.0000 2435054 1582565115.30 151.5478 59.9969 32.0000 1.9928 1.9949 419.5750 420.0955 0.0778 -1.0000 -1.0000 2435131 1582565115.40 151.5478 59.9969 32.0000 1.9931 1.9951 419.5051 420.0250 0.0777 -1.0000 -1.0000 2435194 1582565115.50 151.5478 59.9969 32.0000 1.9931 1.9951 419.5603 420.0795 0.0776 -1.0000 -1.0000 2435272 1582565115.60 151.5478 59.9969 32.0000 1.9934 1.9954 419.5574 420.0758 0.0775 -1.0000 -1.0000 2435647 1582565115.70 151.5478 59.9969 32.0000 1.9923 1.9943 419.6688 420.1868 0.0774 -1.0000 -1.0000 2435710 1582565115.80 151.5478 59.9969 32.0000 1.9927 1.9947 419.6318 420.1490 0.0773 -1.0000 -1.0000 2435788 1582565115.90 151.4924 59.9969 32.0000 1.9931 1.9952 419.4223 419.9392 0.0773 -1.0000 -1.0000 2435835 1582565116.00 151.4924 59.9969 32.0000 1.9936 1.9956 419.5330 420.0498 0.0774 -1.0000 -1.0000 2435913 1582565116.10 151.4924 59.9969 32.0000 1.9922 1.9943 419.6691 420.1866 0.0773 -1.0000 -1.0000 2436147 1582565116.20 151.4924 59.9969 32.0000 1.9921 1.9941 419.6751 420.1938 0.0775 -1.0000 -1.0000 2436210 1582565116.30 151.4924 59.9969 32.0000 1.9925 1.9945 419.5237 420.0399 0.0771 -1.0000 -1.0000 2436272 1582565116.40 151.4714 59.9969 32.0000 1.9928 1.9948 419.5418 420.0580 0.0773 -1.0000 -1.0000 2436335 1582565116.50 151.4714 59.9969 32.0000 1.9938 1.9959 419.3873 419.9039 0.0774 -1.0000 -1.0000 2436397 1582565116.60 151.4714 59.9969 32.0000 1.9924 1.9944 419.5063 420.0247 0.0775 -1.0000 -1.0000 2437256 1582565116.70 151.4714 59.9969 32.0000 1.9920 1.9940 419.6412 420.1600 0.0776 -1.0000 -1.0000 2437335 1582565116.80 151.4714 59.9969 32.0000 1.9926 1.9946 419.5724 420.0912 0.0776 -1.0000 -1.0000 2437397 1582565116.90 151.4815 59.9969 32.0000 1.9937 1.9957 419.4843 420.0041 0.0776 -1.0000 -1.0000 2437460 1582565117.00 151.5412 59.9969 32.0000 1.9937 1.9957 419.5481 420.0658 0.0774 -1.0000 -1.0000 2437538 1582565117.10 151.5412 59.9969 32.0000 1.9919 1.9939 419.7325 420.2495 0.0772 -1.0000 -1.0000 2437600 1582565117.20 151.5412 59.9969 32.0000 1.9935 1.9955 419.6199 420.1362 0.0772 -1.0000 -1.0000 2437663 1582565117.30 151.5412 59.9969 32.0000 1.9938 1.9958 419.5317 420.0480 0.0771 -1.0000 -1.0000 2437741 1582565117.40 151.5412 59.9969 32.0000 1.9937 1.9957 419.5425 420.0569 0.0769 -1.0000 -1.0000 2437803 1582565117.50 151.5422 59.9969 32.0000 1.9925 1.9945 419.6896 420.2041 0.0769 -1.0000 -1.0000 2437881 1582565117.60 151.5422 59.9969 32.0000 1.9926 1.9947 419.6474 420.1623 0.0770 -1.0000 -1.0000 2437944 1582565117.70 151.5422 59.9969 32.0000 1.9931 1.9951 419.4477 419.9633 0.0771 -1.0000 -1.0000 2438006 1582565117.80 151.5422 59.9969 32.0000 1.9935 1.9955 419.5113 420.0265 0.0771 -1.0000 -1.0000 2438069 1582565117.90 151.5422 59.9969 32.0000 1.9932 1.9952 419.6207 420.1365 0.0771 -1.0000 -1.0000 2438131 1582565118.00 151.5280 59.9969 32.0000 1.9928 1.9948 419.7435 420.2581 0.0770 -1.0000 -1.0000 2438194 1582565118.10 151.5180 59.9969 32.0000 1.9926 1.9946 419.6293 420.1446 0.0770 -1.0000 -1.0000 2438741 1582565118.20 151.5180 59.9969 32.0000 1.9921 1.9941 419.5700 420.0857 0.0772 -1.0000 -1.0000 2438804 1582565118.30 151.5180 59.9969 32.0000 1.9927 1.9947 419.5648 420.0824 0.0774 -1.0000 -1.0000 2438897 1582565118.40 151.5180 59.9969 32.0000 1.9921 1.9942 419.7144 420.2331 0.0775 -1.0000 -1.0000 2438975 1582565118.50 151.5180 59.9969 32.0000 1.9932 1.9952 419.6563 420.1740 0.0774 -1.0000 -1.0000 2439038 1582565118.60 151.5528 59.9969 32.0000 1.9931 1.9951 419.4590 419.9765 0.0774 -1.0000 -1.0000 2439100 1582565118.70 151.5248 59.9969 32.0000 1.9933 1.9954 419.4708 419.9882 0.0774 -1.0000 -1.0000 2439163 1582565118.80 151.5248 59.9969 32.0000 1.9934 1.9954 419.5832 420.1007 0.0774 -1.0000 -1.0000 2439225 1582565118.90 151.5248 59.9969 32.0000 1.9927 1.9947 419.6308 420.1493 0.0776 -1.0000 -1.0000 2439288 1582565119.00 151.5248 59.9969 32.0000 1.9932 1.9952 419.5845 420.1029 0.0775 -1.0000 -1.0000 2439366 1582565119.10 151.5415 59.9969 32.0000 1.9936 1.9956 419.5078 420.0247 0.0773 -1.0000 -1.0000 2439428 1582565119.20 151.5446 59.9969 32.0000 1.9937 1.9957 419.4311 419.9476 0.0772 -1.0000 -1.0000 2439491 1582565119.30 151.5446 59.9969 32.0000 1.9927 1.9947 419.4430 419.9572 0.0769 -1.0000 -1.0000 2439569 1582565119.40 151.5446 59.9969 32.0000 1.9925 1.9945 419.6738 420.1891 0.0770 -1.0000 -1.0000 2439631 1582565119.50 151.5446 59.9969 32.0000 1.9926 1.9946 419.4359 419.9511 0.0771 -1.0000 -1.0000 2439694 1582565119.60 151.5446 59.9969 32.0000 1.9927 1.9947 419.4720 419.9872 0.0771 -1.0000 -1.0000 2439756 1582565119.70 151.5164 59.9963 32.0000 1.9923 1.9943 419.5665 420.0818 0.0769 -1.0000 -1.0000 2439850 1582565119.80 151.5164 59.9963 32.0000 1.9916 1.9937 419.6652 420.1803 0.0770 -1.0000 -1.0000 2439928 1582565119.90 151.5164 59.9963 32.0000 1.9926 1.9946 419.7155 420.2306 0.0770 -1.0000 -1.0000 2439991 1582565120.00 151.5164 59.9963 32.0000 1.9923 1.9943 419.6654 420.1832 0.0774 -1.0000 -1.0000 2440053 1582565120.10 151.5164 59.9963 32.0000 1.9920 1.9940 419.4948 420.0132 0.0775 -1.0000 -1.0000 2440131 1582565120.20 151.5164 59.9963 32.0000 1.9924 1.9945 419.6216 420.1404 0.0776 -1.0000 -1.0000 2440397 1582565120.30 151.5243 59.9963 32.0000 1.9922 1.9942 419.6325 420.1511 0.0775 -1.0000 -1.0000 2440460 1582565120.40 151.5589 59.9963 32.0000 1.9922 1.9943 419.6523 420.1691 0.0772 -1.0000 -1.0000 2440538 1582565120.50 151.5589 59.9963 32.0000 1.9930 1.9950 419.5260 420.0426 0.0773 -1.0000 -1.0000 2440600 1582565120.60 151.5589 59.9963 32.0000 1.9929 1.9949 419.5405 420.0574 0.0773 -1.0000 -1.0000 2440663 1582565120.70 151.5589 59.9963 32.0000 1.9924 1.9944 419.5902 420.1075 0.0773 -1.0000 -1.0000 2440866 1582565120.80 151.5589 59.9963 32.0000 1.9924 1.9944 419.6776 420.1926 0.0769 -1.0000 -1.0000 2440928 1582565120.90 151.5410 59.9963 32.0000 1.9925 1.9945 419.6841 420.1994 0.0771 -1.0000 -1.0000 2440991 1582565121.00 151.5410 59.9963 32.0000 1.9927 1.9947 419.4798 419.9964 0.0772 -1.0000 -1.0000 2441054 1582565121.10 151.5410 59.9963 32.0000 1.9933 1.9953 419.5023 420.0181 0.0771 -1.0000 -1.0000 2441116 1582565121.20 151.5410 59.9963 32.0000 1.9926 1.9946 419.5455 420.0622 0.0773 -1.0000 -1.0000 2441178 1582565121.30 151.5410 59.9963 32.0000 1.9917 1.9937 419.7765 420.2935 0.0773 -1.0000 -1.0000 2441256 1582565121.40 151.5330 59.9963 32.0000 1.9930 1.9951 419.6737 420.1915 0.0774 -1.0000 -1.0000 2441319 1582565121.50 151.5297 59.9963 32.0000 1.9926 1.9947 419.6100 420.1267 0.0772 -1.0000 -1.0000 2441397 1582565121.60 151.5297 59.9963 32.0000 1.9934 1.9954 419.5537 420.0701 0.0772 -1.0000 -1.0000 2441460 1582565121.70 151.5297 59.9963 32.0000 1.9928 1.9948 419.6266 420.1431 0.0774 -1.0000 -1.0000 2441631 1582565121.80 151.5297 59.9963 32.0000 1.9923 1.9943 419.6296 420.1502 0.0779 -1.0000 -1.0000 2441694 1582565121.90 151.5297 59.9963 32.0000 1.9925 1.9946 419.5852 420.1067 0.0779 -1.0000 -1.0000 2441756 1582565122.00 151.5695 59.9963 32.0000 1.9927 1.9948 419.5522 420.0734 0.0779 -1.0000 -1.0000 2441819 1582565122.10 151.5695 59.9963 32.0000 1.9921 1.9942 419.7927 420.3128 0.0777 -1.0000 -1.0000 2441897 1582565122.20 151.5695 59.9963 32.0000 1.9931 1.9951 419.7414 420.2608 0.0776 -1.0000 -1.0000 2442350 1582565122.30 151.5695 59.9963 32.0000 1.9932 1.9952 419.5095 420.0279 0.0775 -1.0000 -1.0000 2442413 1582565122.40 151.5695 59.9963 32.0000 1.9930 1.9950 419.4391 419.9568 0.0774 -1.0000 -1.0000 2442475 1582565122.50 151.5311 59.9963 32.0000 1.9928 1.9948 419.6615 420.1804 0.0776 -1.0000 -1.0000 2442538 1582565122.60 151.5311 59.9963 32.0000 1.9928 1.9948 419.7065 420.2263 0.0777 -1.0000 -1.0000 2442616 1582565122.70 151.5311 59.9963 32.0000 1.9931 1.9951 419.6093 420.1282 0.0776 -1.0000 -1.0000 2442678 1582565122.80 151.5311 59.9963 32.0000 1.9938 1.9958 419.4277 419.9461 0.0775 -1.0000 -1.0000 2442850 1582565122.90 151.5311 59.9963 32.0000 1.9931 1.9951 419.6917 420.2102 0.0776 -1.0000 -1.0000 2442913 1582565123.00 151.5309 59.9963 32.0000 1.9927 1.9947 419.6585 420.1787 0.0778 -1.0000 -1.0000 2442991 1582565123.10 151.5254 59.9963 32.0000 1.9933 1.9953 419.6031 420.1251 0.0781 -1.0000 -1.0000 2443069 1582565123.20 151.5254 59.9963 32.0000 1.9934 1.9955 419.4544 419.9772 0.0781 -1.0000 -1.0000 2443131 1582565123.30 151.5254 59.9963 32.0000 1.9940 1.9961 419.5711 420.0919 0.0778 -1.0000 -1.0000 2443241 1582565123.40 151.5254 59.9963 32.0000 1.9925 1.9945 419.6786 420.1993 0.0779 -1.0000 -1.0000 2443304 1582565123.50 151.5254 59.9963 32.0000 1.9921 1.9942 419.7623 420.2817 0.0775 -1.0000 -1.0000 2443366 1582565123.60 151.5123 59.9963 32.0000 1.9943 1.9963 419.6733 420.1910 0.0774 -1.0000 -1.0000 2443428 1582565123.70 151.5119 59.9963 32.0000 1.9936 1.9957 419.5550 420.0716 0.0771 -1.0000 -1.0000 2443491 1582565123.80 151.5119 59.9963 32.0000 1.9933 1.9954 419.6116 420.1272 0.0771 -1.0000 -1.0000 2443881 1582565123.90 151.5119 59.9963 32.0000 1.9929 1.9949 419.7880 420.3045 0.0772 -1.0000 -1.0000 2443944 1582565124.00 151.5119 59.9963 32.0000 1.9927 1.9948 419.6810 420.1984 0.0775 -1.0000 -1.0000 2444085 1582565124.10 151.5007 59.9963 32.0000 1.9930 1.9951 419.5279 420.0477 0.0778 -1.0000 -1.0000 2444163 1582565124.20 151.4889 59.9963 32.0000 1.9937 1.9957 419.5591 420.0770 0.0773 -1.0000 -1.0000 2444225 1582565124.30 151.4889 59.9963 32.0000 1.9926 1.9946 419.6978 420.2142 0.0771 -1.0000 -1.0000 2444350 1582565124.40 151.4889 59.9963 32.0000 1.9928 1.9948 419.6052 420.1203 0.0770 -1.0000 -1.0000 2444428 1582565124.50 151.4889 59.9963 32.0000 1.9937 1.9957 419.4605 419.9747 0.0769 -1.0000 -1.0000 2444506 1582565124.60 151.4889 59.9963 32.0000 1.9939 1.9960 419.4527 419.9687 0.0772 -1.0000 -1.0000 2444569 1582565124.70 151.4375 59.9965 32.0000 1.9927 1.9947 419.5635 420.0805 0.0774 -1.0000 -1.0000 2444647 1582565124.80 151.4375 59.9965 32.0000 1.9924 1.9944 419.6525 420.1721 0.0777 -1.0000 -1.0000 2444866 1582565124.90 151.4375 59.9965 32.0000 1.9925 1.9946 419.6817 420.2031 0.0779 -1.0000 -1.0000 2444928 1582565125.00 151.4375 59.9965 32.0000 1.9938 1.9958 419.4901 420.0117 0.0781 -1.0000 -1.0000 2445006 1582565125.10 151.4375 59.9965 32.0000 1.9932 1.9952 419.4672 419.9899 0.0782 -1.0000 -1.0000 2445069 1582565125.20 151.4884 59.9965 32.0000 1.9929 1.9949 419.6916 420.2165 0.0787 -1.0000 -1.0000 2445131 1582565125.30 151.5004 59.9965 32.0000 1.9926 1.9946 419.7003 420.2327 0.0797 -1.0000 -1.0000 2445225 1582565125.40 151.5004 59.9965 32.0000 1.9931 1.9952 419.5247 420.0602 0.0800 -1.0000 -1.0000 2445288 1582565125.50 151.5004 59.9965 32.0000 1.9931 1.9952 419.5483 420.0788 0.0790 -1.0000 -1.0000 2445366 1582565125.60 151.5004 59.9965 32.0000 1.9926 1.9946 419.6068 420.1301 0.0781 -1.0000 -1.0000 2445428 1582565125.70 151.4804 59.9965 32.0000 1.9922 1.9943 419.7536 420.2752 0.0779 -1.0000 -1.0000 2445491 1582565125.80 151.4200 59.9965 32.0000 1.9928 1.9949 419.6504 420.1724 0.0781 -1.0000 -1.0000 2446241 1582565125.90 151.4200 59.9965 32.0000 1.9930 1.9950 419.4889 420.0126 0.0784 -1.0000 -1.0000 2446303 1582565126.00 151.4200 59.9965 32.0000 1.9931 1.9951 419.4227 419.9488 0.0787 -1.0000 -1.0000 2446366 1582565126.10 151.4200 59.9965 32.0000 1.9926 1.9946 419.5278 420.0541 0.0787 -1.0000 -1.0000 2446444 1582565126.20 151.4200 59.9965 32.0000 1.9928 1.9949 419.6695 420.1938 0.0783 -1.0000 -1.0000 2446491 1582565126.30 151.4992 59.9965 32.0000 1.9922 1.9943 419.7023 420.2269 0.0784 -1.0000 -1.0000 2446553 1582565126.40 151.4992 59.9965 32.0000 1.9931 1.9951 419.5656 420.0906 0.0785 -1.0000 -1.0000 2446631 1582565126.50 151.4992 59.9965 32.0000 1.9932 1.9953 419.5397 420.0626 0.0780 -1.0000 -1.0000 2446694 1582565126.60 151.4992 59.9965 32.0000 1.9935 1.9956 419.4966 420.0199 0.0782 -1.0000 -1.0000 2446756 1582565126.70 151.4992 59.9965 32.0000 1.9925 1.9945 419.6459 420.1674 0.0779 -1.0000 -1.0000 2446835 1582565126.80 151.4811 59.9965 32.0000 1.9925 1.9945 419.6655 420.1855 0.0777 -1.0000 -1.0000 2446897 1582565126.90 151.4748 59.9965 32.0000 1.9927 1.9947 419.6584 420.1792 0.0779 -1.0000 -1.0000 2446960 1582565127.00 151.4748 59.9965 32.0000 1.9934 1.9954 419.5954 420.1169 0.0780 -1.0000 -1.0000 2447038 1582565127.10 151.4748 59.9965 32.0000 1.9943 1.9964 419.5121 420.0345 0.0781 -1.0000 -1.0000 2447100 1582565127.20 151.4748 59.9965 32.0000 1.9928 1.9948 419.7118 420.2330 0.0779 -1.0000 -1.0000 2447163 1582565127.30 151.4748 59.9965 32.0000 1.9922 1.9942 419.7135 420.2342 0.0777 -1.0000 -1.0000 2447616 1582565127.40 151.3923 59.9965 32.0000 1.9933 1.9953 419.6899 420.2099 0.0778 -1.0000 -1.0000 2447710 1582565127.50 151.3923 59.9965 32.0000 1.9930 1.9950 419.4980 420.0187 0.0779 -1.0000 -1.0000 2447788 1582565127.60 151.3923 59.9965 32.0000 1.9926 1.9946 419.3990 419.9188 0.0777 -1.0000 -1.0000 2447850 1582565127.70 151.3923 59.9965 32.0000 1.9927 1.9947 419.6859 420.2063 0.0779 -1.0000 -1.0000 2447913 1582565127.80 151.3923 59.9965 32.0000 1.9927 1.9948 419.5792 420.0994 0.0777 -1.0000 -1.0000 2447975 1582565127.90 151.4453 59.9965 32.0000 1.9934 1.9954 419.4273 419.9458 0.0776 -1.0000 -1.0000 2448225 1582565128.00 151.4453 59.9965 32.0000 1.9929 1.9949 419.5975 420.1187 0.0780 -1.0000 -1.0000 2448288 1582565128.10 151.4453 59.9965 32.0000 1.9923 1.9943 419.6758 420.1976 0.0779 -1.0000 -1.0000 2448350 1582565128.20 151.4453 59.9965 32.0000 1.9929 1.9949 419.5614 420.0841 0.0782 -1.0000 -1.0000 2448428 1582565128.30 151.4453 59.9965 32.0000 1.9937 1.9958 419.4719 419.9945 0.0782 -1.0000 -1.0000 2448491 1582565128.40 151.4509 59.9965 32.0000 1.9934 1.9954 419.5633 420.0879 0.0785 -1.0000 -1.0000 2448553 1582565128.50 151.5148 59.9965 32.0000 1.9930 1.9950 419.6894 420.2144 0.0785 -1.0000 -1.0000 2448616 1582565128.60 151.5148 59.9965 32.0000 1.9927 1.9947 419.7063 420.2318 0.0786 -1.0000 -1.0000 2448678 1582565128.70 151.5148 59.9965 32.0000 1.9933 1.9954 419.4513 419.9767 0.0784 -1.0000 -1.0000 2448756 1582565128.80 151.5148 59.9965 32.0000 1.9928 1.9948 419.4857 420.0086 0.0782 -1.0000 -1.0000 2448819 1582565128.90 151.5148 59.9965 32.0000 1.9932 1.9953 419.5687 420.0900 0.0779 -1.0000 -1.0000 2449381 1582565129.00 151.5444 59.9965 32.0000 1.9935 1.9956 419.6879 420.2091 0.0780 -1.0000 -1.0000 2449460 1582565129.10 151.5444 59.9965 32.0000 1.9936 1.9956 419.4329 419.9542 0.0778 -1.0000 -1.0000 2449522 1582565129.20 151.5444 59.9965 32.0000 1.9927 1.9947 419.5300 420.0481 0.0774 -1.0000 -1.0000 2449585 1582565129.30 151.5444 59.9965 32.0000 1.9923 1.9944 419.6738 420.1906 0.0772 -1.0000 -1.0000 2449663 1582565129.40 151.5444 59.9965 32.0000 1.9926 1.9946 419.6546 420.1717 0.0774 -1.0000 -1.0000 2449725 1582565129.50 151.5694 59.9971 32.0000 1.9932 1.9953 419.4543 419.9730 0.0776 -1.0000 -1.0000 2449803 1582565129.60 151.5849 59.9975 32.0000 1.9936 1.9956 419.4689 419.9896 0.0780 -1.0000 -1.0000 2449866 1582565129.70 151.5849 59.9975 32.0000 1.9926 1.9946 419.5378 420.0598 0.0780 -1.0000 -1.0000 2449928 1582565129.80 151.5849 59.9975 32.0000 1.9922 1.9943 419.5867 420.1073 0.0777 -1.0000 -1.0000 2449991 1582565129.90 151.5849 59.9975 32.0000 1.9930 1.9950 419.5776 420.0959 0.0774 -1.0000 -1.0000 2450116 1582565130.00 151.5849 59.9975 32.0000 1.9934 1.9954 419.5035 420.0223 0.0776 -1.0000 -1.0000 2450178 1582565130.10 151.5763 59.9975 32.0000 1.9929 1.9949 419.4888 420.0070 0.0777 -1.0000 -1.0000 2450256 1582565130.20 151.5665 59.9975 32.0000 1.9918 1.9938 419.6364 420.1569 0.0777 -1.0000 -1.0000 2450319 1582565130.30 151.5665 59.9975 32.0000 1.9921 1.9941 419.5699 420.0900 0.0778 -1.0000 -1.0000 2450381 1582565130.40 151.5665 59.9975 32.0000 1.9931 1.9952 419.4931 420.0120 0.0777 -1.0000 -1.0000 2450616 1582565130.50 151.5665 59.9975 32.0000 1.9934 1.9954 419.4493 419.9709 0.0782 -1.0000 -1.0000 2450678 1582565130.60 151.5665 59.9975 32.0000 1.9925 1.9946 419.5490 420.0819 0.0803 -1.0000 -1.0000 2450741 1582565130.70 151.5098 59.9975 32.0000 1.9923 1.9944 419.6686 420.2165 0.0819 -1.0000 -1.0000 2450819 1582565130.80 151.5098 59.9975 32.0000 1.9921 1.9943 419.5363 420.0789 0.0805 -1.0000 -1.0000 2450881 1582565130.90 151.5098 59.9975 32.0000 1.9923 1.9944 419.4335 419.9629 0.0789 -1.0000 -1.0000 2451381 1582565131.00 151.5098 59.9975 32.0000 1.9925 1.9946 419.5541 420.0773 0.0781 -1.0000 -1.0000 2451444 1582565131.10 151.5098 59.9975 32.0000 1.9923 1.9944 419.5136 420.0358 0.0781 -1.0000 -1.0000 2451506 1582565131.20 151.4926 59.9975 32.0000 1.9924 1.9944 419.6437 420.1666 0.0782 -1.0000 -1.0000 2451569 1582565131.30 151.4703 59.9975 32.0000 1.9933 1.9954 419.5912 420.1136 0.0780 -1.0000 -1.0000 2451647 1582565131.40 151.4703 59.9975 32.0000 1.9937 1.9957 419.4725 419.9917 0.0777 -1.0000 -1.0000 2451756 1582565131.50 151.4703 59.9975 32.0000 1.9933 1.9953 419.4312 419.9507 0.0777 -1.0000 -1.0000 2451819 1582565131.60 151.4703 59.9975 32.0000 1.9926 1.9946 419.5863 420.1072 0.0779 -1.0000 -1.0000 2451881 1582565131.70 151.4703 59.9975 32.0000 1.9925 1.9945 419.7106 420.2306 0.0777 -1.0000 -1.0000 2451944 1582565131.80 151.4942 59.9975 32.0000 1.9935 1.9956 419.4857 420.0054 0.0777 -1.0000 -1.0000 2452022 1582565131.90 151.4962 59.9975 32.0000 1.9937 1.9957 419.4806 420.0001 0.0777 -1.0000 -1.0000 2452241 1582565132.00 151.4962 59.9975 32.0000 1.9930 1.9950 419.4367 419.9563 0.0778 -1.0000 -1.0000 2452303 1582565132.10 151.4962 59.9975 32.0000 1.9927 1.9947 419.5638 420.0854 0.0782 -1.0000 -1.0000 2452381 1582565132.20 151.4962 59.9975 32.0000 1.9931 1.9952 419.5506 420.0753 0.0784 -1.0000 -1.0000 2452444 1582565132.30 151.4962 59.9975 32.0000 1.9937 1.9958 419.4890 420.0127 0.0783 -1.0000 -1.0000 2452506 1582565132.40 151.4444 59.9975 32.0000 1.9926 1.9946 419.5019 420.0228 0.0778 -1.0000 -1.0000 2452631 1582565132.50 151.4444 59.9975 32.0000 1.9923 1.9943 419.5453 420.0645 0.0776 -1.0000 -1.0000 2452694 1582565132.60 151.4444 59.9975 32.0000 1.9919 1.9939 419.7390 420.2578 0.0775 -1.0000 -1.0000 2452756 1582565132.70 151.4444 59.9975 32.0000 1.9929 1.9949 419.5603 420.0795 0.0776 -1.0000 -1.0000 2452835 1582565132.80 151.4444 59.9975 32.0000 1.9931 1.9952 419.4647 419.9839 0.0777 -1.0000 -1.0000 2452897 1582565132.90 151.4716 59.9975 32.0000 1.9928 1.9949 419.5072 420.0269 0.0777 -1.0000 -1.0000 2452960 1582565133.00 151.5177 59.9975 32.0000 1.9934 1.9955 419.6114 420.1321 0.0778 -1.0000 -1.0000 2453116 1582565133.10 151.5177 59.9975 32.0000 1.9927 1.9948 419.7490 420.2683 0.0776 -1.0000 -1.0000 2453178 1582565133.20 151.5177 59.9975 32.0000 1.9929 1.9949 419.7084 420.2279 0.0777 -1.0000 -1.0000 2453241 1582565133.30 151.5177 59.9975 32.0000 1.9924 1.9945 419.4961 420.0163 0.0779 -1.0000 -1.0000 2453304 1582565133.40 151.5177 59.9975 32.0000 1.9926 1.9946 419.5336 420.0531 0.0777 -1.0000 -1.0000 2453366 1582565133.50 151.4947 59.9975 32.0000 1.9927 1.9948 419.6648 420.1854 0.0778 -1.0000 -1.0000 2453881 1582565133.60 151.4947 59.9975 32.0000 1.9925 1.9945 419.7123 420.2337 0.0780 -1.0000 -1.0000 2453944 1582565133.70 151.4947 59.9975 32.0000 1.9929 1.9949 419.5775 420.1002 0.0782 -1.0000 -1.0000 2454006 1582565133.80 151.4947 59.9975 32.0000 1.9930 1.9951 419.5027 420.0257 0.0781 -1.0000 -1.0000 2454069 1582565133.90 151.4947 59.9975 32.0000 1.9927 1.9947 419.6050 420.1270 0.0781 -1.0000 -1.0000 2454131 1582565134.00 151.4947 59.9975 32.0000 1.9923 1.9944 419.7627 420.2861 0.0783 -1.0000 -1.0000 2454194 1582565134.10 151.5150 59.9975 32.0000 1.9930 1.9950 419.5785 420.1048 0.0788 -1.0000 -1.0000 2454288 1582565134.20 151.5167 59.9975 32.0000 1.9932 1.9953 419.4948 420.0225 0.0788 -1.0000 -1.0000 2454491 1582565134.30 151.5167 59.9975 32.0000 1.9937 1.9958 419.4558 419.9802 0.0783 -1.0000 -1.0000 2454553 1582565134.40 151.5167 59.9975 32.0000 1.9932 1.9952 419.6167 420.1402 0.0782 -1.0000 -1.0000 2454631 1582565134.50 151.5167 59.9975 32.0000 1.9929 1.9949 419.7616 420.2848 0.0783 -1.0000 -1.0000 2454694 1582565134.60 151.5167 59.9975 32.0000 1.9936 1.9956 419.6161 420.1401 0.0783 -1.0000 -1.0000 2454756 1582565134.70 151.4721 59.9973 32.0000 1.9934 1.9955 419.5486 420.0710 0.0780 -1.0000 -1.0000 2454835 1582565134.80 151.4721 59.9973 32.0000 1.9930 1.9950 419.5844 420.1067 0.0782 -1.0000 -1.0000 2454897 1582565134.90 151.4721 59.9973 32.0000 1.9930 1.9950 419.6488 420.1738 0.0785 -1.0000 -1.0000 2454960 1582565135.00 151.4721 59.9973 32.0000 1.9921 1.9941 419.6858 420.2113 0.0786 -1.0000 -1.0000 2455647 1582565135.10 151.4721 59.9973 32.0000 1.9929 1.9950 419.6743 420.2001 0.0784 -1.0000 -1.0000 2455710 1582565135.20 151.4654 59.9973 32.0000 1.9931 1.9951 419.5860 420.1084 0.0781 -1.0000 -1.0000 2455772 1582565135.30 151.4642 59.9973 32.0000 1.9926 1.9947 419.5971 420.1183 0.0779 -1.0000 -1.0000 2455850 1582565135.40 151.4642 59.9973 32.0000 1.9930 1.9951 419.7772 420.2995 0.0781 -1.0000 -1.0000 2455913 1582565135.50 151.4642 59.9973 32.0000 1.9929 1.9949 419.7392 420.2628 0.0784 -1.0000 -1.0000 2455991 1582565135.60 151.4642 59.9973 32.0000 1.9933 1.9954 419.6772 420.2034 0.0786 -1.0000 -1.0000 2456053 1582565135.70 151.4642 59.9973 32.0000 1.9938 1.9958 419.5927 420.1169 0.0783 -1.0000 -1.0000 2456116 1582565135.80 151.4940 59.9973 32.0000 1.9935 1.9955 419.6398 420.1608 0.0778 -1.0000 -1.0000 2456194 1582565135.90 151.4940 59.9973 32.0000 1.9927 1.9947 419.7489 420.2697 0.0779 -1.0000 -1.0000 2456256 1582565136.00 151.4940 59.9973 32.0000 1.9928 1.9948 419.6254 420.1470 0.0780 -1.0000 -1.0000 2456381 1582565136.10 151.4940 59.9973 32.0000 1.9934 1.9954 419.4543 419.9750 0.0779 -1.0000 -1.0000 2456460 1582565136.20 151.4940 59.9973 32.0000 1.9937 1.9958 419.5758 420.0984 0.0781 -1.0000 -1.0000 2456522 1582565136.30 151.4940 59.9973 32.0000 1.9927 1.9948 419.5568 420.0787 0.0781 -1.0000 -1.0000 2456585 1582565136.40 151.4650 59.9973 32.0000 1.9923 1.9943 419.7263 420.2502 0.0784 -1.0000 -1.0000 2456663 1582565136.50 151.4650 59.9973 32.0000 1.9932 1.9952 419.6484 420.1721 0.0783 -1.0000 -1.0000 2456725 1582565136.60 151.4650 59.9973 32.0000 1.9933 1.9953 419.5454 420.0691 0.0783 -1.0000 -1.0000 2456897 1582565136.70 151.4650 59.9973 32.0000 1.9935 1.9956 419.4454 419.9693 0.0784 -1.0000 -1.0000 2456975 1582565136.80 151.4650 59.9973 32.0000 1.9935 1.9956 419.7469 420.2724 0.0786 -1.0000 -1.0000 2457038 1582565136.90 151.4650 59.9973 32.0000 1.9929 1.9949 419.6277 420.1535 0.0785 -1.0000 -1.0000 2457100 1582565137.00 151.4585 59.9973 32.0000 1.9936 1.9957 419.5835 420.1067 0.0781 -1.0000 -1.0000 2457178 1582565137.10 151.4585 59.9973 32.0000 1.9934 1.9954 419.5432 420.0681 0.0786 -1.0000 -1.0000 2457241 1582565137.20 151.4585 59.9973 32.0000 1.9926 1.9947 419.5402 420.0691 0.0792 -1.0000 -1.0000 2457304 1582565137.30 151.4585 59.9973 32.0000 1.9923 1.9943 419.6862 420.2173 0.0793 -1.0000 -1.0000 2457366 1582565137.40 151.4585 59.9973 32.0000 1.9923 1.9943 419.6587 420.1870 0.0789 -1.0000 -1.0000 2457444 1582565137.50 151.4672 59.9973 32.0000 1.9931 1.9951 419.4993 420.0255 0.0786 -1.0000 -1.0000 2457506 1582565137.60 151.5035 59.9973 32.0000 1.9933 1.9954 419.4686 419.9921 0.0782 -1.0000 -1.0000 2458366 1582565137.70 151.5035 59.9973 32.0000 1.9922 1.9942 419.5595 420.0804 0.0778 -1.0000 -1.0000 2458428 1582565137.80 151.5035 59.9973 32.0000 1.9923 1.9943 419.6887 420.2101 0.0780 -1.0000 -1.0000 2458491 1582565137.90 151.5035 59.9973 32.0000 1.9928 1.9948 419.7330 420.2543 0.0779 -1.0000 -1.0000 2458553 1582565138.00 151.5035 59.9973 32.0000 1.9929 1.9950 419.6063 420.1271 0.0779 -1.0000 -1.0000 2458631 1582565138.10 151.4947 59.9973 32.0000 1.9932 1.9952 419.5130 420.0364 0.0784 -1.0000 -1.0000 2458710 1582565138.20 151.4843 59.9973 32.0000 1.9924 1.9944 419.6154 420.1410 0.0787 -1.0000 -1.0000 2458772 1582565138.30 151.4843 59.9973 32.0000 1.9924 1.9945 419.6348 420.1623 0.0788 -1.0000 -1.0000 2458835 1582565138.40 151.4843 59.9973 32.0000 1.9937 1.9958 419.4844 420.0113 0.0788 -1.0000 -1.0000 2458897 1582565138.50 151.4843 59.9973 32.0000 1.9937 1.9957 419.5312 420.0570 0.0786 -1.0000 -1.0000 2458960 1582565138.60 151.4843 59.9973 32.0000 1.9936 1.9956 419.5484 420.0725 0.0782 -1.0000 -1.0000 2459022 1582565138.70 151.5014 59.9973 32.0000 1.9936 1.9957 419.6557 420.1791 0.0783 -1.0000 -1.0000 2459116 1582565138.80 151.5014 59.9973 32.0000 1.9936 1.9957 419.6070 420.1325 0.0786 -1.0000 -1.0000 2459178 1582565138.90 151.5014 59.9973 32.0000 1.9937 1.9957 419.4322 419.9577 0.0785 -1.0000 -1.0000 2459241 1582565139.00 151.5014 59.9973 32.0000 1.9931 1.9951 419.5302 420.0547 0.0784 -1.0000 -1.0000 2459319 1582565139.10 151.5014 59.9973 32.0000 1.9929 1.9949 419.5947 420.1185 0.0783 -1.0000 -1.0000 2459366 1582565139.20 151.4993 59.9973 32.0000 1.9942 1.9963 419.5109 420.0344 0.0783 -1.0000 -1.0000 2459428 1582565139.30 151.4938 59.9973 32.0000 1.9931 1.9952 419.5653 420.0877 0.0781 -1.0000 -1.0000 2459506 1582565139.40 151.4938 59.9973 32.0000 1.9921 1.9941 419.5656 420.0892 0.0783 -1.0000 -1.0000 2459569 1582565139.50 151.4938 59.9973 32.0000 1.9925 1.9946 419.6292 420.1537 0.0784 -1.0000 -1.0000 2459647 1582565139.60 151.4938 59.9973 32.0000 1.9925 1.9945 419.6082 420.1320 0.0783 -1.0000 -1.0000 2459710 1582565139.70 151.4938 59.9973 32.0000 1.9930 1.9951 419.4916 420.0150 0.0783 -1.0000 -1.0000 2459881 1582565139.80 151.4938 59.9973 32.0000 1.9940 1.9960 419.3947 419.9193 0.0785 -1.0000 -1.0000 2459960 1582565139.90 151.4938 59.9973 32.0000 1.9931 1.9952 419.4707 419.9960 0.0786 -1.0000 -1.0000 2500022 1582565140.00 151.4658 59.9978 32.0000 1.9926 1.9947 419.5445 420.0706 0.0787 -1.0000 -1.0000 2500085 1582565140.10 151.4658 59.9978 32.0000 1.9920 1.9941 419.6033 420.1300 0.0787 -1.0000 -1.0000 2500163 1582565140.20 151.4658 59.9978 32.0000 1.9924 1.9944 419.6472 420.1732 0.0786 -1.0000 -1.0000 2500428 1582565140.30 151.4658 59.9978 32.0000 1.9934 1.9955 419.4259 419.9522 0.0786 -1.0000 -1.0000 2500491 1582565140.40 151.4658 59.9978 32.0000 1.9929 1.9949 419.5683 420.0932 0.0784 -1.0000 -1.0000 2500569 1582565140.50 151.5502 59.9978 32.0000 1.9927 1.9948 419.6066 420.1305 0.0783 -1.0000 -1.0000 2500631 1582565140.60 151.5663 59.9978 32.0000 1.9934 1.9954 419.5357 420.0592 0.0783 -1.0000 -1.0000 2500694 1582565140.70 151.5663 59.9978 32.0000 1.9932 1.9953 419.4485 419.9721 0.0784 -1.0000 -1.0000 2501569 1582565140.80 151.5663 59.9978 32.0000 1.9935 1.9956 419.4605 419.9848 0.0784 -1.0000 -1.0000 2501631 1582565140.90 151.5663 59.9978 32.0000 1.9924 1.9944 419.6287 420.1509 0.0780 -1.0000 -1.0000 2501694 1582565141.00 151.5663 59.9978 32.0000 1.9922 1.9942 419.6766 420.1995 0.0782 -1.0000 -1.0000 2501772 1582565141.10 151.5663 59.9978 32.0000 1.9930 1.9950 419.3702 419.8934 0.0783 -1.0000 -1.0000 2501835 1582565141.20 151.5380 59.9978 32.0000 1.9926 1.9947 419.4181 419.9414 0.0783 -1.0000 -1.0000 2501897 1582565141.30 151.5380 59.9978 32.0000 1.9930 1.9950 419.5298 420.0509 0.0779 -1.0000 -1.0000 2501975 1582565141.40 151.5380 59.9978 32.0000 1.9926 1.9946 419.6397 420.1607 0.0780 -1.0000 -1.0000 2502038 1582565141.50 151.5380 59.9978 32.0000 1.9921 1.9942 419.5168 420.0392 0.0781 -1.0000 -1.0000 2502100 1582565141.60 151.5380 59.9978 32.0000 1.9928 1.9948 419.4038 419.9276 0.0785 -1.0000 -1.0000 2502163 1582565141.70 151.5163 59.9978 32.0000 1.9929 1.9949 419.5024 420.0281 0.0786 -1.0000 -1.0000 2502225 1582565141.80 151.5142 59.9978 32.0000 1.9925 1.9946 419.6317 420.1586 0.0789 -1.0000 -1.0000 2502303 1582565141.90 151.5142 59.9978 32.0000 1.9926 1.9946 419.5904 420.1181 0.0788 -1.0000 -1.0000 2502366 1582565142.00 151.5142 59.9978 32.0000 1.9928 1.9949 419.5056 420.0323 0.0788 -1.0000 -1.0000 2502428 1582565142.10 151.5142 59.9978 32.0000 1.9932 1.9953 419.4695 419.9962 0.0789 -1.0000 -1.0000 2502506 1582565142.20 151.5222 59.9978 32.0000 1.9927 1.9947 419.5112 420.0413 0.0794 -1.0000 -1.0000 2502569 1582565142.30 151.5719 59.9978 32.0000 1.9914 1.9935 419.6847 420.2184 0.0798 -1.0000 -1.0000 2502631 1582565142.40 151.5719 59.9978 32.0000 1.9927 1.9948 419.5860 420.1147 0.0789 -1.0000 -1.0000 2502710 1582565142.50 151.5719 59.9978 32.0000 1.9927 1.9948 419.5515 420.0770 0.0786 -1.0000 -1.0000 2502772 1582565142.60 151.5719 59.9978 32.0000 1.9928 1.9948 419.6059 420.1325 0.0788 -1.0000 -1.0000 2502835 1582565142.70 151.5719 59.9978 32.0000 1.9925 1.9946 419.6223 420.1492 0.0787 -1.0000 -1.0000 2502913 1582565142.80 151.5496 59.9978 32.0000 1.9924 1.9945 419.7020 420.2274 0.0785 -1.0000 -1.0000 2503241 1582565142.90 151.5496 59.9978 32.0000 1.9923 1.9944 419.5930 420.1174 0.0784 -1.0000 -1.0000 2503304 1582565143.00 151.5496 59.9978 32.0000 1.9928 1.9949 419.5292 420.0531 0.0783 -1.0000 -1.0000 2503381 1582565143.10 151.5496 59.9978 32.0000 1.9926 1.9946 419.5948 420.1176 0.0782 -1.0000 -1.0000 2503444 1582565143.20 151.5496 59.9978 32.0000 1.9923 1.9943 419.7173 420.2411 0.0784 -1.0000 -1.0000 2503507 1582565143.30 151.5497 59.9978 32.0000 1.9924 1.9944 419.7663 420.2925 0.0787 -1.0000 -1.0000 2503585 1582565143.40 151.5544 59.9978 32.0000 1.9927 1.9947 419.4736 420.0008 0.0788 -1.0000 -1.0000 2503647 1582565143.50 151.5544 59.9978 32.0000 1.9932 1.9953 419.5371 420.0625 0.0785 -1.0000 -1.0000 2503725 1582565143.60 151.5544 59.9978 32.0000 1.9928 1.9949 419.6172 420.1418 0.0784 -1.0000 -1.0000 2503788 1582565143.70 151.5544 59.9978 32.0000 1.9922 1.9943 419.6492 420.1726 0.0782 -1.0000 -1.0000 2503850 1582565143.80 151.5544 59.9978 32.0000 1.9933 1.9954 419.5765 420.0984 0.0780 -1.0000 -1.0000 2503913 1582565143.90 151.5544 59.9978 32.0000 1.9933 1.9953 419.4691 419.9912 0.0782 -1.0000 -1.0000 2503975 1582565144.00 151.6031 59.9978 32.0000 1.9930 1.9950 419.6026 420.1253 0.0781 -1.0000 -1.0000 2504038 1582565144.10 151.6031 59.9978 32.0000 1.9928 1.9949 419.5929 420.1153 0.0780 -1.0000 -1.0000 2504116 1582565144.20 151.6031 59.9978 32.0000 1.9932 1.9952 419.5472 420.0699 0.0782 -1.0000 -1.0000 2504178 1582565144.30 151.6031 59.9978 32.0000 1.9929 1.9949 419.4885 420.0126 0.0784 -1.0000 -1.0000 2504413 1582565144.40 151.6031 59.9978 32.0000 1.9935 1.9956 419.5288 420.0535 0.0785 -1.0000 -1.0000 2504491 1582565144.50 151.5650 59.9980 32.0000 1.9927 1.9948 419.5614 420.0865 0.0786 -1.0000 -1.0000 2504554 1582565144.60 151.4093 59.9989 32.0000 1.9926 1.9946 419.7057 420.2314 0.0785 -1.0000 -1.0000 2504616 1582565144.70 151.4093 59.9989 32.0000 1.9920 1.9941 419.6497 420.1737 0.0784 -1.0000 -1.0000 2504741 1582565144.80 151.4093 59.9989 32.0000 1.9921 1.9942 419.5756 420.1009 0.0786 -1.0000 -1.0000 2504913 1582565144.90 151.4093 59.9989 32.0000 1.9925 1.9945 419.5950 420.1206 0.0785 -1.0000 -1.0000 2504975 1582565145.00 151.4093 59.9989 32.0000 1.9925 1.9946 419.7030 420.2277 0.0784 -1.0000 -1.0000 2505054 1582565145.10 151.4725 59.9989 32.0000 1.9923 1.9944 419.7126 420.2389 0.0787 -1.0000 -1.0000 2505116 1582565145.20 151.5300 59.9989 32.0000 1.9922 1.9943 419.6541 420.1809 0.0786 -1.0000 -1.0000 2505178 1582565145.30 151.5300 59.9989 32.0000 1.9927 1.9948 419.5275 420.0519 0.0784 -1.0000 -1.0000 2505663 1582565145.40 151.5300 59.9989 32.0000 1.9933 1.9953 419.6385 420.1624 0.0783 -1.0000 -1.0000 2505725 1582565145.50 151.5300 59.9989 32.0000 1.9933 1.9954 419.6026 420.1271 0.0784 -1.0000 -1.0000 2505803 1582565145.60 151.5300 59.9989 32.0000 1.9923 1.9943 419.7257 420.2504 0.0785 -1.0000 -1.0000 2505866 1582565145.70 151.5069 59.9989 32.0000 1.9935 1.9956 419.5848 420.1089 0.0784 -1.0000 -1.0000 2505928 1582565145.80 151.4860 59.9989 32.0000 1.9938 1.9959 419.5836 420.1086 0.0785 -1.0000 -1.0000 2506006 1582565145.90 151.4860 59.9989 32.0000 1.9933 1.9953 419.5139 420.0371 0.0781 -1.0000 -1.0000 2506131 1582565146.00 151.4860 59.9989 32.0000 1.9929 1.9949 419.5637 420.0870 0.0783 -1.0000 -1.0000 2506194 1582565146.10 151.4860 59.9989 32.0000 1.9933 1.9954 419.6454 420.1696 0.0783 -1.0000 -1.0000 2506256 1582565146.20 151.4860 59.9989 32.0000 1.9938 1.9959 419.5439 420.0675 0.0783 -1.0000 -1.0000 2506335 1582565146.30 151.4566 59.9989 32.0000 1.9936 1.9956 419.5396 420.0632 0.0783 -1.0000 -1.0000 2506397 1582565146.40 151.4566 59.9989 32.0000 1.9926 1.9947 419.5591 420.0822 0.0782 -1.0000 -1.0000 2506631 1582565146.50 151.4566 59.9989 32.0000 1.9926 1.9946 419.6636 420.1855 0.0780 -1.0000 -1.0000 2506694 1582565146.60 151.4566 59.9989 32.0000 1.9925 1.9945 419.5805 420.1048 0.0786 -1.0000 -1.0000 2506757 1582565146.70 151.4566 59.9989 32.0000 1.9931 1.9952 419.5571 420.0867 0.0793 -1.0000 -1.0000 2506819 1582565146.80 151.4767 59.9989 32.0000 1.9934 1.9954 419.5222 420.0530 0.0793 -1.0000 -1.0000 2506897 1582565146.90 151.4782 59.9989 32.0000 1.9924 1.9945 419.6899 420.2186 0.0789 -1.0000 -1.0000 2507131 1582565147.00 151.4782 59.9989 32.0000 1.9921 1.9942 419.7784 420.3042 0.0785 -1.0000 -1.0000 2507194 1582565147.10 151.4782 59.9989 32.0000 1.9927 1.9948 419.6957 420.2214 0.0785 -1.0000 -1.0000 2507257 1582565147.20 151.4782 59.9989 32.0000 1.9930 1.9950 419.5433 420.0678 0.0785 -1.0000 -1.0000 2507319 1582565147.30 151.4784 59.9989 32.0000 1.9925 1.9945 419.5215 420.0469 0.0786 -1.0000 -1.0000 2507397 1582565147.40 151.4826 59.9989 32.0000 1.9930 1.9951 419.6059 420.1324 0.0787 -1.0000 -1.0000 2507491 1582565147.50 151.4826 59.9989 32.0000 1.9922 1.9943 419.6730 420.1990 0.0786 -1.0000 -1.0000 2507569 1582565147.60 151.4826 59.9989 32.0000 1.9929 1.9949 419.6082 420.1337 0.0786 -1.0000 -1.0000 2507616 1582565147.70 151.4826 59.9989 32.0000 1.9931 1.9952 419.4498 419.9769 0.0789 -1.0000 -1.0000 2507678 1582565147.80 151.4826 59.9989 32.0000 1.9928 1.9949 419.6327 420.1608 0.0789 -1.0000 -1.0000 2507756 1582565147.90 151.4335 59.9989 32.0000 1.9917 1.9937 419.7378 420.2644 0.0787 -1.0000 -1.0000 2508163 1582565148.00 151.4335 59.9989 32.0000 1.9934 1.9955 419.6054 420.1326 0.0789 -1.0000 -1.0000 2508241 1582565148.10 151.4335 59.9989 32.0000 1.9932 1.9953 419.4824 420.0086 0.0786 -1.0000 -1.0000 2508303 1582565148.20 151.4335 59.9989 32.0000 1.9931 1.9951 419.3288 419.8534 0.0784 -1.0000 -1.0000 2508381 1582565148.30 151.4335 59.9989 32.0000 1.9932 1.9953 419.5060 420.0287 0.0782 -1.0000 -1.0000 2508444 1582565148.40 151.4351 59.9989 32.0000 1.9927 1.9948 419.6299 420.1535 0.0783 -1.0000 -1.0000 2509241 1582565148.50 151.4502 59.9989 32.0000 1.9932 1.9953 419.5552 420.0805 0.0786 -1.0000 -1.0000 2509304 1582565148.60 151.4502 59.9989 32.0000 1.9931 1.9951 419.5005 420.0244 0.0783 -1.0000 -1.0000 2509381 1582565148.70 151.4502 59.9989 32.0000 1.9927 1.9948 419.5284 420.0516 0.0782 -1.0000 -1.0000 2509460 1582565148.80 151.4502 59.9989 32.0000 1.9919 1.9939 419.7248 420.2483 0.0783 -1.0000 -1.0000 2509522 1582565148.90 151.4502 59.9989 32.0000 1.9926 1.9946 419.7022 420.2253 0.0782 -1.0000 -1.0000 2509600 1582565149.00 151.4469 59.9989 32.0000 1.9928 1.9948 419.6463 420.1690 0.0781 -1.0000 -1.0000 2509663 1582565149.10 151.4469 59.9989 32.0000 1.9932 1.9953 419.4430 419.9657 0.0782 -1.0000 -1.0000 2509741 1582565149.20 151.4469 59.9989 32.0000 1.9930 1.9950 419.4165 419.9379 0.0780 -1.0000 -1.0000 2509788 1582565149.30 151.4469 59.9989 32.0000 1.9930 1.9951 419.5825 420.1051 0.0781 -1.0000 -1.0000 2509866 1582565149.40 151.4469 59.9989 32.0000 1.9923 1.9944 419.7177 420.2404 0.0781 -1.0000 -1.0000 2509928 1582565149.50 151.4209 59.9989 32.0000 1.9923 1.9943 419.7014 420.2242 0.0782 -1.0000 -1.0000 2510006 1582565149.60 151.4096 59.9989 32.0000 1.9926 1.9947 419.4877 420.0110 0.0783 -1.0000 -1.0000 2510069 1582565149.70 151.4096 59.9989 32.0000 1.9927 1.9948 419.4946 420.0183 0.0783 -1.0000 -1.0000 2510131 1582565149.80 151.4096 59.9989 32.0000 1.9929 1.9949 419.6493 420.1743 0.0785 -1.0000 -1.0000 2510210 1582565149.90 151.4096 59.9989 32.0000 1.9920 1.9940 419.7752 420.2994 0.0783 -1.0000 -1.0000 2510272 1582565150.00 151.4096 59.9989 32.0000 1.9933 1.9953 419.5192 420.0422 0.0783 -1.0000 -1.0000 2510335 1582565150.10 151.4662 59.9988 32.0000 1.9936 1.9957 419.4946 420.0184 0.0783 -1.0000 -1.0000 2510413 1582565150.20 151.4335 59.9988 32.0000 1.9932 1.9953 419.5613 420.0864 0.0785 -1.0000 -1.0000 2510475 1582565150.30 151.4597 59.9988 32.0000 1.9920 1.9940 419.6446 420.1695 0.0784 -1.0000 -1.0000 2510538 1582565150.40 151.4597 59.9988 32.0000 1.9922 1.9942 419.6161 420.1410 0.0785 -1.0000 -1.0000 2510600 1582565150.50 151.4597 59.9988 32.0000 1.9931 1.9951 419.5846 420.1091 0.0785 -1.0000 -1.0000 2510663 1582565150.60 151.4597 59.9988 32.0000 1.9936 1.9956 419.4994 420.0256 0.0787 -1.0000 -1.0000 2510725 1582565150.70 151.4597 59.9988 32.0000 1.9930 1.9951 419.6105 420.1361 0.0785 -1.0000 -1.0000 2510804 1582565150.80 151.4597 59.9988 32.0000 1.9923 1.9943 419.6563 420.1804 0.0783 -1.0000 -1.0000 2510866 1582565150.90 151.4597 59.9988 32.0000 1.9931 1.9951 419.6280 420.1513 0.0783 -1.0000 -1.0000 2510928 1582565151.00 151.4597 59.9988 32.0000 1.9933 1.9954 419.5317 420.0567 0.0786 -1.0000 -1.0000 2511178 1582565151.10 151.4597 59.9988 32.0000 1.9943 1.9964 419.5008 420.0255 0.0784 -1.0000 -1.0000 2511241 1582565151.20 151.4618 59.9988 32.0000 1.9932 1.9952 419.6565 420.1794 0.0781 -1.0000 -1.0000 2511304 1582565151.30 151.5105 59.9988 32.0000 1.9928 1.9949 419.7358 420.2579 0.0781 -1.0000 -1.0000 2511381 1582565151.40 151.5105 59.9988 32.0000 1.9935 1.9955 419.6455 420.1691 0.0783 -1.0000 -1.0000 2511585 1582565151.50 151.5105 59.9988 32.0000 1.9938 1.9958 419.5115 420.0346 0.0782 -1.0000 -1.0000 2511772 1582565151.60 151.5105 59.9988 32.0000 1.9942 1.9962 419.5324 420.0558 0.0782 -1.0000 -1.0000 2511835 1582565151.70 151.5105 59.9988 32.0000 1.9930 1.9950 419.6632 420.1863 0.0782 -1.0000 -1.0000 2511897 1582565151.80 151.4542 59.9988 32.0000 1.9921 1.9942 419.6524 420.1769 0.0784 -1.0000 -1.0000 2511960 1582565151.90 151.4336 59.9988 32.0000 1.9928 1.9948 419.5544 420.0787 0.0783 -1.0000 -1.0000 2512022 1582565152.00 151.4336 59.9988 32.0000 1.9936 1.9957 419.5581 420.0806 0.0782 -1.0000 -1.0000 2512163 1582565152.10 151.4336 59.9988 32.0000 1.9936 1.9957 419.5790 420.1037 0.0786 -1.0000 -1.0000 2512225 1582565152.20 151.4336 59.9988 32.0000 1.9925 1.9945 419.6731 420.1981 0.0783 -1.0000 -1.0000 2512288 1582565152.30 151.4336 59.9988 32.0000 1.9927 1.9948 419.6898 420.2137 0.0782 -1.0000 -1.0000 2512350 1582565152.40 151.4845 59.9988 32.0000 1.9942 1.9963 419.5305 420.0525 0.0780 -1.0000 -1.0000 2512428 1582565152.50 151.4845 59.9988 32.0000 1.9939 1.9960 419.5657 420.0878 0.0780 -1.0000 -1.0000 2512647 1582565152.60 151.4845 59.9988 32.0000 1.9936 1.9957 419.5949 420.1166 0.0781 -1.0000 -1.0000 2512710 1582565152.70 151.4845 59.9988 32.0000 1.9921 1.9942 419.6970 420.2195 0.0781 -1.0000 -1.0000 2512788 1582565152.80 151.4845 59.9988 32.0000 1.9925 1.9945 419.6435 420.1649 0.0779 -1.0000 -1.0000 2512850 1582565152.90 151.4733 59.9988 32.0000 1.9930 1.9950 419.7601 420.2822 0.0780 -1.0000 -1.0000 2512944 1582565153.00 151.4733 59.9988 32.0000 1.9942 1.9962 419.4899 420.0109 0.0780 -1.0000 -1.0000 2513194 1582565153.10 151.4733 59.9988 32.0000 1.9930 1.9951 419.7131 420.2348 0.0779 -1.0000 -1.0000 2513257 1582565153.20 151.4733 59.9988 32.0000 1.9933 1.9953 419.7549 420.2750 0.0777 -1.0000 -1.0000 2513319 1582565153.30 151.4733 59.9988 32.0000 1.9936 1.9956 419.4767 419.9948 0.0776 -1.0000 -1.0000 2513381 1582565153.40 151.4733 59.9988 32.0000 1.9929 1.9950 419.5314 420.0520 0.0777 -1.0000 -1.0000 2513444 1582565153.50 151.4518 59.9988 32.0000 1.9925 1.9945 419.6480 420.1675 0.0777 -1.0000 -1.0000 2513522 1582565153.60 151.4518 59.9988 32.0000 1.9930 1.9950 419.6846 420.2046 0.0777 -1.0000 -1.0000 2513897 1582565153.70 151.4518 59.9988 32.0000 1.9925 1.9946 419.5686 420.0882 0.0777 -1.0000 -1.0000 2513960 1582565153.80 151.4518 59.9988 32.0000 1.9935 1.9956 419.4986 420.0192 0.0779 -1.0000 -1.0000 2514038 1582565153.90 151.4518 59.9988 32.0000 1.9921 1.9941 419.6314 420.1522 0.0778 -1.0000 -1.0000 2514100 1582565154.00 151.4518 59.9988 32.0000 1.9924 1.9944 419.7413 420.2667 0.0787 -1.0000 -1.0000 2514163 1582565154.10 151.5155 59.9988 32.0000 1.9932 1.9953 419.6198 420.1487 0.0791 -1.0000 -1.0000 2514350 1582565154.20 151.5155 59.9988 32.0000 1.9938 1.9959 419.5660 420.0955 0.0791 -1.0000 -1.0000 2514413 1582565154.30 151.5155 59.9988 32.0000 1.9931 1.9951 419.5848 420.1160 0.0795 -1.0000 -1.0000 2514475 1582565154.40 151.5155 59.9988 32.0000 1.9931 1.9951 419.8177 420.3464 0.0788 -1.0000 -1.0000 2514553 1582565154.50 151.5155 59.9988 32.0000 1.9926 1.9947 419.7408 420.2650 0.0783 -1.0000 -1.0000 2514616 1582565154.60 151.4801 59.9986 32.0000 1.9932 1.9953 419.6299 420.1513 0.0778 -1.0000 -1.0000 2514897 1582565154.70 151.4801 59.9986 32.0000 1.9931 1.9951 419.5691 420.0894 0.0779 -1.0000 -1.0000 2514975 1582565154.80 151.4801 59.9986 32.0000 1.9924 1.9945 419.7023 420.2250 0.0782 -1.0000 -1.0000 2515038 1582565154.90 151.4801 59.9986 32.0000 1.9921 1.9941 419.7435 420.2675 0.0784 -1.0000 -1.0000 2515100 1582565155.00 151.4801 59.9986 32.0000 1.9926 1.9946 419.6972 420.2233 0.0786 -1.0000 -1.0000 2515319 1582565155.10 151.5023 59.9986 32.0000 1.9933 1.9953 419.5142 420.0380 0.0783 -1.0000 -1.0000 2515413 1582565155.20 151.5388 59.9986 32.0000 1.9940 1.9960 419.4838 420.0066 0.0782 -1.0000 -1.0000 2515460 1582565155.30 151.5388 59.9986 32.0000 1.9933 1.9953 419.4032 419.9250 0.0781 -1.0000 -1.0000 2515538 1582565155.40 151.5388 59.9986 32.0000 1.9930 1.9950 419.7113 420.2349 0.0781 -1.0000 -1.0000 2515600 1582565155.50 151.5388 59.9986 32.0000 1.9923 1.9943 419.5837 420.1044 0.0778 -1.0000 -1.0000 2515678 1582565155.60 151.5388 59.9986 32.0000 1.9935 1.9956 419.5193 420.0385 0.0776 -1.0000 -1.0000 2515897 1582565155.70 151.5034 59.9986 32.0000 1.9942 1.9962 419.6227 420.1425 0.0779 -1.0000 -1.0000 2515975 1582565155.80 151.5034 59.9986 32.0000 1.9923 1.9943 419.7348 420.2557 0.0779 -1.0000 -1.0000 2516038 1582565155.90 151.5034 59.9986 32.0000 1.9924 1.9945 419.7621 420.2837 0.0779 -1.0000 -1.0000 2516100 1582565156.00 151.5034 59.9986 32.0000 1.9926 1.9946 419.7644 420.2858 0.0779 -1.0000 -1.0000 2516163 1582565156.10 151.5034 59.9986 32.0000 1.9938 1.9959 419.6494 420.1710 0.0780 -1.0000 -1.0000 2517007 1582565156.20 151.5034 59.9986 32.0000 1.9936 1.9956 419.4580 419.9789 0.0779 -1.0000 -1.0000 2517069 1582565156.30 151.5031 59.9986 32.0000 1.9931 1.9951 419.5869 420.1077 0.0779 -1.0000 -1.0000 2517147 1582565156.40 151.5031 59.9986 32.0000 1.9932 1.9953 419.7162 420.2396 0.0782 -1.0000 -1.0000 2517210 1582565156.50 151.5031 59.9986 32.0000 1.9919 1.9940 419.5967 420.1202 0.0783 -1.0000 -1.0000 2517272 1582565156.60 151.5031 59.9986 32.0000 1.9926 1.9946 419.4391 419.9632 0.0784 -1.0000 -1.0000 2517335 1582565156.70 151.5031 59.9986 32.0000 1.9920 1.9941 419.5125 420.0361 0.0783 -1.0000 -1.0000 2517413 1582565156.80 151.5241 59.9986 32.0000 1.9933 1.9954 419.5406 420.0645 0.0783 -1.0000 -1.0000 2517475 1582565156.90 151.5241 59.9986 32.0000 1.9923 1.9943 419.6981 420.2209 0.0781 -1.0000 -1.0000 2517538 1582565157.00 151.5241 59.9986 32.0000 1.9926 1.9946 419.6648 420.1876 0.0782 -1.0000 -1.0000 2517616 1582565157.10 151.5241 59.9986 32.0000 1.9922 1.9942 419.4890 420.0123 0.0782 -1.0000 -1.0000 2517678 1582565157.20 151.5241 59.9986 32.0000 1.9922 1.9942 419.4090 419.9319 0.0783 -1.0000 -1.0000 2517741 1582565157.30 151.5338 59.9986 32.0000 1.9918 1.9938 419.7090 420.2322 0.0782 -1.0000 -1.0000 2517803 1582565157.40 151.5468 59.9986 32.0000 1.9920 1.9940 419.5797 420.1033 0.0782 -1.0000 -1.0000 2517866 1582565157.50 151.5468 59.9986 32.0000 1.9923 1.9944 419.6114 420.1336 0.0781 -1.0000 -1.0000 2517944 1582565157.60 151.5468 59.9986 32.0000 1.9921 1.9942 419.4898 420.0114 0.0780 -1.0000 -1.0000 2518006 1582565157.70 151.5468 59.9986 32.0000 1.9926 1.9946 419.6739 420.1958 0.0780 -1.0000 -1.0000 2518069 1582565157.80 151.5468 59.9986 32.0000 1.9928 1.9949 419.7179 420.2396 0.0780 -1.0000 -1.0000 2518147 1582565157.90 151.5097 59.9986 32.0000 1.9926 1.9946 419.6104 420.1326 0.0781 -1.0000 -1.0000 2518210 1582565158.00 151.5097 59.9986 32.0000 1.9932 1.9952 419.5257 420.0482 0.0782 -1.0000 -1.0000 2518272 1582565158.10 151.5097 59.9986 32.0000 1.9923 1.9943 419.5452 420.0689 0.0783 -1.0000 -1.0000 2518335 1582565158.20 151.5097 59.9986 32.0000 1.9923 1.9943 419.6301 420.1541 0.0784 -1.0000 -1.0000 2519131 1582565158.30 151.5097 59.9986 32.0000 1.9919 1.9940 419.6085 420.1349 0.0788 -1.0000 -1.0000 2519241 1582565158.40 151.5178 59.9986 32.0000 1.9924 1.9945 419.6301 420.1637 0.0799 -1.0000 -1.0000 2519304 1582565158.50 151.5554 59.9986 32.0000 1.9929 1.9950 419.4449 419.9798 0.0797 -1.0000 -1.0000 2519381 1582565158.60 151.5554 59.9986 32.0000 1.9928 1.9948 419.5323 420.0610 0.0789 -1.0000 -1.0000 2519444 1582565158.70 151.5554 59.9986 32.0000 1.9923 1.9944 419.6489 420.1743 0.0785 -1.0000 -1.0000 2519506 1582565158.80 151.5554 59.9986 32.0000 1.9921 1.9941 419.6505 420.1740 0.0782 -1.0000 -1.0000 2519569 1582565158.90 151.5554 59.9986 32.0000 1.9934 1.9954 419.4536 419.9758 0.0781 -1.0000 -1.0000 2519631 1582565159.00 151.5324 59.9986 32.0000 1.9930 1.9950 419.5614 420.0835 0.0781 -1.0000 -1.0000 2519710 1582565159.10 151.5324 59.9986 32.0000 1.9921 1.9941 419.7001 420.2226 0.0781 -1.0000 -1.0000 2519772 1582565159.20 151.5324 59.9986 32.0000 1.9923 1.9944 419.5611 420.0823 0.0779 -1.0000 -1.0000 2519835 1582565159.30 151.5324 59.9986 32.0000 1.9927 1.9948 419.4704 419.9910 0.0779 -1.0000 -1.0000 2519913 1582565159.40 151.5324 59.9986 32.0000 1.9929 1.9950 419.5110 420.0327 0.0781 -1.0000 -1.0000 2519960 1582565159.50 151.5324 59.9986 32.0000 1.9921 1.9942 419.6068 420.1305 0.0784 -1.0000 -1.0000 2520038 1582565159.60 151.5408 59.9984 32.0000 1.9903 1.9923 419.6617 420.1907 0.0795 -1.0000 -1.0000 2520100 1582565159.70 151.5503 59.9982 32.0000 1.9925 1.9946 419.6146 420.1597 0.0823 -1.0000 -1.0000 2520163 1582565159.80 151.5503 59.9982 32.0000 1.9925 1.9947 419.5048 420.0604 0.0829 -1.0000 -1.0000 2520241 1582565159.90 151.5503 59.9982 32.0000 1.9930 1.9951 419.4591 420.0057 0.0811 -1.0000 -1.0000 2520303 1582565160.00 151.5503 59.9982 32.0000 1.9927 1.9947 419.5807 420.1135 0.0792 -1.0000 -1.0000 2520366 1582565160.10 151.5503 59.9982 32.0000 1.9916 1.9937 419.7168 420.2440 0.0787 -1.0000 -1.0000 2520428 1582565160.20 151.4926 59.9982 32.0000 1.9923 1.9944 419.6723 420.1957 0.0782 -1.0000 -1.0000 2520616 1582565160.30 151.4926 59.9982 32.0000 1.9933 1.9954 419.4860 420.0079 0.0779 -1.0000 -1.0000 2520678 1582565160.40 151.4926 59.9982 32.0000 1.9920 1.9940 419.5816 420.1020 0.0778 -1.0000 -1.0000 2520756 1582565160.50 151.4926 59.9982 32.0000 1.9924 1.9944 419.7103 420.2301 0.0776 -1.0000 -1.0000 2520819 1582565160.60 151.4926 59.9982 32.0000 1.9915 1.9935 419.6839 420.2017 0.0775 -1.0000 -1.0000 2520881 1582565160.70 151.4930 59.9982 32.0000 1.9920 1.9941 419.5218 420.0415 0.0778 -1.0000 -1.0000 2521163 1582565160.80 151.4938 59.9982 32.0000 1.9923 1.9944 419.5808 420.1065 0.0789 -1.0000 -1.0000 2521241 1582565160.90 151.4938 59.9982 32.0000 1.9922 1.9942 419.6549 420.1850 0.0792 -1.0000 -1.0000 2521303 1582565161.00 151.4938 59.9982 32.0000 1.9923 1.9944 419.6809 420.2104 0.0791 -1.0000 -1.0000 2521366 1582565161.10 151.4938 59.9982 32.0000 1.9925 1.9946 419.4774 420.0054 0.0789 -1.0000 -1.0000 2521428 1582565161.20 151.4938 59.9982 32.0000 1.9926 1.9946 419.5296 420.0557 0.0785 -1.0000 -1.0000 2521491 1582565161.30 151.4938 59.9982 32.0000 1.9916 1.9937 419.7825 420.3063 0.0783 -1.0000 -1.0000 2521569 1582565161.40 151.5044 59.9982 32.0000 1.9925 1.9946 419.6730 420.1958 0.0781 -1.0000 -1.0000 2521631 1582565161.50 151.5044 59.9982 32.0000 1.9925 1.9946 419.5848 420.1046 0.0776 -1.0000 -1.0000 2521694 1582565161.60 151.5044 59.9982 32.0000 1.9933 1.9954 419.4137 419.9334 0.0777 -1.0000 -1.0000 2521772 1582565161.70 151.5044 59.9982 32.0000 1.9930 1.9951 419.5716 420.0913 0.0778 -1.0000 -1.0000 2521835 1582565161.80 151.5044 59.9982 32.0000 1.9921 1.9942 419.6819 420.2024 0.0778 -1.0000 -1.0000 2522100 1582565161.90 151.4951 59.9982 32.0000 1.9928 1.9948 419.6831 420.2028 0.0777 -1.0000 -1.0000 2522163 1582565162.00 151.4827 59.9982 32.0000 1.9929 1.9950 419.5251 420.0448 0.0777 -1.0000 -1.0000 2522225 1582565162.10 151.4827 59.9982 32.0000 1.9932 1.9952 419.4315 419.9506 0.0776 -1.0000 -1.0000 2522303 1582565162.20 151.4827 59.9982 32.0000 1.9918 1.9938 419.5438 420.0624 0.0775 -1.0000 -1.0000 2522366 1582565162.30 151.4827 59.9982 32.0000 1.9918 1.9938 419.6418 420.1620 0.0778 -1.0000 -1.0000 2522491 1582565162.40 151.4827 59.9982 32.0000 1.9923 1.9943 419.4861 420.0069 0.0779 -1.0000 -1.0000 2522553 1582565162.50 151.5211 59.9982 32.0000 1.9935 1.9956 419.4818 420.0016 0.0776 -1.0000 -1.0000 2522631 1582565162.60 151.5211 59.9982 32.0000 1.9930 1.9951 419.5209 420.0388 0.0774 -1.0000 -1.0000 2522725 1582565162.70 151.5211 59.9982 32.0000 1.9921 1.9941 419.7200 420.2383 0.0776 -1.0000 -1.0000 2522804 1582565162.80 151.5211 59.9982 32.0000 1.9921 1.9941 419.6741 420.1943 0.0778 -1.0000 -1.0000 2522975 1582565162.90 151.5211 59.9982 32.0000 1.9928 1.9949 419.5597 420.0810 0.0780 -1.0000 -1.0000 2523038 1582565163.00 151.5063 59.9982 32.0000 1.9930 1.9950 419.4797 420.0021 0.0781 -1.0000 -1.0000 2523116 1582565163.10 151.5048 59.9982 32.0000 1.9919 1.9940 419.5398 420.0626 0.0782 -1.0000 -1.0000 2523178 1582565163.20 151.5048 59.9982 32.0000 1.9921 1.9942 419.6977 420.2218 0.0783 -1.0000 -1.0000 2523241 1582565163.30 151.5048 59.9982 32.0000 1.9922 1.9943 419.6384 420.1611 0.0781 -1.0000 -1.0000 2523991 1582565163.40 151.5048 59.9982 32.0000 1.9933 1.9953 419.5292 420.0514 0.0782 -1.0000 -1.0000 2524053 1582565163.50 151.5048 59.9982 32.0000 1.9932 1.9953 419.5436 420.0674 0.0783 -1.0000 -1.0000 2524116 1582565163.60 151.5163 59.9982 32.0000 1.9915 1.9935 419.7560 420.2790 0.0781 -1.0000 -1.0000 2524194 1582565163.70 151.5163 59.9982 32.0000 1.9938 1.9959 419.6556 420.1785 0.0782 -1.0000 -1.0000 2524256 1582565163.80 151.5163 59.9982 32.0000 1.9934 1.9954 419.4178 419.9381 0.0778 -1.0000 -1.0000 2524319 1582565163.90 151.5163 59.9982 32.0000 1.9928 1.9948 419.4919 420.0118 0.0778 -1.0000 -1.0000 2524381 1582565164.00 151.5163 59.9982 32.0000 1.9922 1.9942 419.6728 420.1925 0.0776 -1.0000 -1.0000 2524444 1582565164.10 151.5375 59.9982 32.0000 1.9927 1.9948 419.5828 420.1011 0.0775 -1.0000 -1.0000 2524522 1582565164.20 151.5375 59.9982 32.0000 1.9936 1.9957 419.4487 419.9683 0.0778 -1.0000 -1.0000 2524585 1582565164.30 151.5375 59.9982 32.0000 1.9939 1.9960 419.5540 420.0762 0.0783 -1.0000 -1.0000 2524647 1582565164.40 151.5375 59.9982 32.0000 1.9924 1.9945 419.6681 420.1909 0.0782 -1.0000 -1.0000 2524725 1582565164.50 151.5375 59.9982 32.0000 1.9919 1.9940 419.6946 420.2168 0.0781 -1.0000 -1.0000 2524788 1582565164.60 151.5375 59.9982 32.0000 1.9925 1.9945 419.6419 420.1638 0.0780 -1.0000 -1.0000 2524850 1582565164.70 151.4434 59.9994 32.0000 1.9928 1.9949 419.5986 420.1189 0.0777 -1.0000 -1.0000 2524928 1582565164.80 151.4434 59.9994 32.0000 1.9916 1.9936 419.6265 420.1451 0.0775 -1.0000 -1.0000 2524991 1582565164.90 151.4434 59.9994 32.0000 1.9919 1.9940 419.6283 420.1491 0.0779 -1.0000 -1.0000 2525131 1582565165.00 151.4434 59.9994 32.0000 1.9934 1.9954 419.6532 420.1751 0.0780 -1.0000 -1.0000 2525194 1582565165.10 151.4434 59.9994 32.0000 1.9931 1.9951 419.5646 420.0890 0.0785 -1.0000 -1.0000 2525256 1582565165.20 151.4434 59.9994 32.0000 1.9929 1.9950 419.4134 419.9374 0.0784 -1.0000 -1.0000 2525319 1582565165.30 151.4505 59.9994 32.0000 1.9931 1.9952 419.4534 419.9770 0.0783 -1.0000 -1.0000 2525397 1582565165.40 151.4505 59.9994 32.0000 1.9926 1.9947 419.4490 419.9720 0.0783 -1.0000 -1.0000 2525897 1582565165.50 151.4505 59.9994 32.0000 1.9921 1.9941 419.7396 420.2651 0.0785 -1.0000 -1.0000 2525975 1582565165.60 151.4505 59.9994 32.0000 1.9924 1.9944 419.7036 420.2283 0.0784 -1.0000 -1.0000 2526038 1582565165.70 151.4505 59.9994 32.0000 1.9927 1.9948 419.6752 420.1973 0.0780 -1.0000 -1.0000 2526100 1582565165.80 151.4748 59.9994 32.0000 1.9934 1.9954 419.5836 420.1060 0.0780 -1.0000 -1.0000 2526178 1582565165.90 151.4823 59.9994 32.0000 1.9924 1.9945 419.5869 420.1079 0.0779 -1.0000 -1.0000 2526413 1582565166.00 151.4823 59.9994 32.0000 1.9925 1.9946 419.7385 420.2602 0.0780 -1.0000 -1.0000 2526475 1582565166.10 151.4823 59.9994 32.0000 1.9931 1.9951 419.8133 420.3348 0.0779 -1.0000 -1.0000 2526553 1582565166.20 151.4823 59.9994 32.0000 1.9930 1.9951 419.5012 420.0216 0.0779 -1.0000 -1.0000 2526616 1582565166.30 151.4823 59.9994 32.0000 1.9931 1.9952 419.5436 420.0654 0.0781 -1.0000 -1.0000 2526678 1582565166.40 151.4302 59.9994 32.0000 1.9926 1.9947 419.6156 420.1375 0.0780 -1.0000 -1.0000 2526881 1582565166.50 151.4302 59.9994 32.0000 1.9927 1.9948 419.6485 420.1694 0.0780 -1.0000 -1.0000 2526944 1582565166.60 151.4302 59.9994 32.0000 1.9928 1.9948 419.5852 420.1080 0.0782 -1.0000 -1.0000 2527006 1582565166.70 151.4302 59.9994 32.0000 1.9935 1.9956 419.4675 419.9893 0.0779 -1.0000 -1.0000 2527085 1582565166.80 151.4302 59.9994 32.0000 1.9926 1.9947 419.4272 419.9467 0.0777 -1.0000 -1.0000 2527147 1582565166.90 151.4302 59.9994 32.0000 1.9928 1.9948 419.5760 420.0957 0.0776 -1.0000 -1.0000 2527366 1582565167.00 151.4797 59.9994 32.0000 1.9929 1.9949 419.5650 420.0844 0.0777 -1.0000 -1.0000 2527444 1582565167.10 151.4797 59.9994 32.0000 1.9929 1.9949 419.5941 420.1142 0.0778 -1.0000 -1.0000 2527506 1582565167.20 151.4797 59.9994 32.0000 1.9923 1.9943 419.6365 420.1575 0.0780 -1.0000 -1.0000 2527569 1582565167.30 151.4797 59.9994 32.0000 1.9926 1.9946 419.6744 420.1982 0.0784 -1.0000 -1.0000 2527647 1582565167.40 151.4797 59.9994 32.0000 1.9933 1.9953 419.5896 420.1154 0.0786 -1.0000 -1.0000 2528381 1582565167.50 151.4797 59.9994 32.0000 1.9934 1.9955 419.3896 419.9126 0.0781 -1.0000 -1.0000 2528460 1582565167.60 151.5124 59.9994 32.0000 1.9938 1.9958 419.5360 420.0572 0.0779 -1.0000 -1.0000 2528522 1582565167.70 151.5124 59.9994 32.0000 1.9929 1.9949 419.5696 420.0907 0.0779 -1.0000 -1.0000 2528585 1582565167.80 151.5124 59.9994 32.0000 1.9929 1.9949 419.7828 420.3044 0.0780 -1.0000 -1.0000 2528663 1582565167.90 151.5124 59.9994 32.0000 1.9923 1.9943 419.6324 420.1566 0.0785 -1.0000 -1.0000 2528725 1582565168.00 151.5124 59.9994 32.0000 1.9934 1.9955 419.5552 420.0810 0.0786 -1.0000 -1.0000 2528788 1582565168.10 151.4603 59.9994 32.0000 1.9933 1.9953 419.5345 420.0578 0.0782 -1.0000 -1.0000 2528850 1582565168.20 151.4603 59.9994 32.0000 1.9926 1.9946 419.6880 420.2094 0.0778 -1.0000 -1.0000 2528913 1582565168.30 151.4603 59.9994 32.0000 1.9927 1.9948 419.6618 420.1798 0.0774 -1.0000 -1.0000 2528975 1582565168.40 151.4603 59.9994 32.0000 1.9935 1.9955 419.5232 420.0406 0.0774 -1.0000 -1.0000 2529054 1582565168.50 151.4603 59.9994 32.0000 1.9937 1.9957 419.5048 420.0225 0.0774 -1.0000 -1.0000 2529116 1582565168.60 151.4907 59.9994 32.0000 1.9931 1.9951 419.5502 420.0668 0.0772 -1.0000 -1.0000 2529178 1582565168.70 151.5471 59.9994 32.0000 1.9929 1.9949 419.7710 420.2874 0.0771 -1.0000 -1.0000 2529256 1582565168.80 151.5471 59.9994 32.0000 1.9928 1.9948 419.7886 420.3072 0.0775 -1.0000 -1.0000 2529319 1582565168.90 151.5471 59.9994 32.0000 1.9935 1.9955 419.4955 420.0137 0.0775 -1.0000 -1.0000 2529381 1582565169.00 151.5471 59.9994 32.0000 1.9931 1.9951 419.4570 419.9745 0.0774 -1.0000 -1.0000 2529897 1582565169.10 151.5471 59.9994 32.0000 1.9926 1.9946 419.6419 420.1589 0.0772 -1.0000 -1.0000 2529960 1582565169.20 151.4882 59.9994 32.0000 1.9916 1.9936 419.6970 420.2153 0.0774 -1.0000 -1.0000 2530022 1582565169.30 151.4882 59.9994 32.0000 1.9924 1.9944 419.5875 420.1035 0.0772 -1.0000 -1.0000 2530085 1582565169.40 151.4882 59.9994 32.0000 1.9925 1.9946 419.4610 419.9775 0.0772 -1.0000 -1.0000 2530147 1582565169.50 151.4882 59.9994 32.0000 1.9928 1.9948 419.5731 420.0902 0.0774 -1.0000 -1.0000 2530225 1582565169.60 151.4882 59.9994 32.0000 1.9926 1.9947 419.6896 420.2080 0.0774 -1.0000 -1.0000 2530288 1582565169.70 151.4882 59.9994 32.0000 1.9928 1.9948 419.7048 420.2226 0.0774 -1.0000 -1.0000 2530350 1582565169.80 151.5310 59.9992 32.0000 1.9937 1.9958 419.5004 420.0190 0.0776 -1.0000 -1.0000 2530428 1582565169.90 151.5310 59.9992 32.0000 1.9934 1.9954 419.4652 419.9852 0.0777 -1.0000 -1.0000 2530491 1582565170.00 151.5310 59.9992 32.0000 1.9942 1.9962 419.5576 420.0767 0.0777 -1.0000 -1.0000 2530553 1582565170.10 151.5310 59.9992 32.0000 1.9928 1.9948 419.6603 420.1801 0.0777 -1.0000 -1.0000 2530616 1582565170.20 151.5310 59.9992 32.0000 1.9922 1.9942 419.6823 420.2020 0.0777 -1.0000 -1.0000 2530678 1582565170.30 151.5310 59.9992 32.0000 1.9924 1.9945 419.5046 420.0250 0.0778 -1.0000 -1.0000 2530741 1582565170.40 151.5310 59.9992 32.0000 1.9933 1.9953 419.4776 419.9969 0.0777 -1.0000 -1.0000 2530819 1582565170.50 151.5227 59.9992 32.0000 1.9926 1.9946 419.6618 420.1807 0.0775 -1.0000 -1.0000 2530881 1582565170.60 151.5909 59.9992 32.0000 1.9923 1.9944 419.6345 420.1542 0.0776 -1.0000 -1.0000 2530944 1582565170.70 151.5909 59.9992 32.0000 1.9934 1.9954 419.4733 419.9913 0.0775 -1.0000 -1.0000 2531022 1582565170.80 151.5909 59.9992 32.0000 1.9933 1.9953 419.4580 419.9757 0.0773 -1.0000 -1.0000 2531085 1582565170.90 151.5909 59.9992 32.0000 1.9925 1.9945 419.4717 419.9904 0.0775 -1.0000 -1.0000 2531147 1582565171.00 151.5909 59.9992 32.0000 1.9924 1.9944 419.6729 420.1902 0.0773 -1.0000 -1.0000 2531928 1582565171.10 151.5909 59.9992 32.0000 1.9919 1.9939 419.6683 420.1856 0.0774 -1.0000 -1.0000 2531991 1582565171.20 151.5909 59.9992 32.0000 1.9932 1.9952 419.5840 420.1024 0.0776 -1.0000 -1.0000 2532053 1582565171.30 151.5909 59.9992 32.0000 1.9939 1.9960 419.5175 420.0393 0.0782 -1.0000 -1.0000 2532131 1582565171.40 151.5909 59.9992 32.0000 1.9931 1.9952 419.5401 420.0636 0.0782 -1.0000 -1.0000 2532194 1582565171.50 151.5909 59.9992 32.0000 1.9920 1.9940 419.6381 420.1614 0.0782 -1.0000 -1.0000 2532272 1582565171.60 151.5549 59.9992 32.0000 1.9925 1.9946 419.6405 420.1631 0.0781 -1.0000 -1.0000 2532335 1582565171.70 151.5549 59.9992 32.0000 1.9935 1.9955 419.4090 419.9298 0.0778 -1.0000 -1.0000 2532397 1582565171.80 151.5549 59.9992 32.0000 1.9930 1.9950 419.5048 420.0248 0.0778 -1.0000 -1.0000 2532663 1582565171.90 151.5549 59.9992 32.0000 1.9924 1.9945 419.6007 420.1215 0.0778 -1.0000 -1.0000 2532725 1582565172.00 151.5549 59.9992 32.0000 1.9928 1.9949 419.5790 420.0993 0.0776 -1.0000 -1.0000 2532788 1582565172.10 151.5549 59.9992 32.0000 1.9933 1.9953 419.5282 420.0477 0.0776 -1.0000 -1.0000 2532866 1582565172.20 151.5257 59.9992 32.0000 1.9929 1.9949 419.5145 420.0325 0.0774 -1.0000 -1.0000 2532928 1582565172.30 151.5257 59.9992 32.0000 1.9923 1.9943 419.6594 420.1774 0.0775 -1.0000 -1.0000 2532991 1582565172.40 151.5257 59.9992 32.0000 1.9916 1.9937 419.6535 420.1730 0.0777 -1.0000 -1.0000 2533069 1582565172.50 151.5257 59.9992 32.0000 1.9927 1.9947 419.5044 420.0255 0.0781 -1.0000 -1.0000 2533131 1582565172.60 151.5257 59.9992 32.0000 1.9934 1.9954 419.4419 419.9649 0.0783 -1.0000 -1.0000 2533194 1582565172.70 151.5253 59.9992 32.0000 1.9926 1.9946 419.5139 420.0395 0.0786 -1.0000 -1.0000 2533256 1582565172.80 151.5158 59.9992 32.0000 1.9918 1.9939 419.6121 420.1372 0.0784 -1.0000 -1.0000 2533319 1582565172.90 151.5165 59.9992 32.0000 1.9924 1.9945 419.5402 420.0639 0.0783 -1.0000 -1.0000 2533381 1582565173.00 151.5165 59.9992 32.0000 1.9933 1.9954 419.5329 420.0562 0.0782 -1.0000 -1.0000 2533460 1582565173.10 151.5165 59.9992 32.0000 1.9935 1.9955 419.5021 420.0242 0.0780 -1.0000 -1.0000 2533522 1582565173.20 151.5165 59.9992 32.0000 1.9914 1.9935 419.6379 420.1599 0.0780 -1.0000 -1.0000 2533585 1582565173.30 151.5165 59.9992 32.0000 1.9920 1.9940 419.6665 420.1877 0.0779 -1.0000 -1.0000 2533663 1582565173.40 151.5165 59.9992 32.0000 1.9926 1.9946 419.5882 420.1080 0.0777 -1.0000 -1.0000 2533725 1582565173.50 151.5165 59.9992 32.0000 1.9925 1.9945 419.5476 420.0667 0.0776 -1.0000 -1.0000 2533788 1582565173.60 151.5165 59.9992 32.0000 1.9930 1.9950 419.5015 420.0212 0.0778 -1.0000 -1.0000 2533928 1582565173.70 151.5165 59.9992 32.0000 1.9928 1.9949 419.5030 420.0228 0.0776 -1.0000 -1.0000 2533991 1582565173.80 151.5163 59.9992 32.0000 1.9918 1.9938 419.6599 420.1786 0.0776 -1.0000 -1.0000 2534053 1582565173.90 151.5155 59.9992 32.0000 1.9918 1.9938 419.6863 420.2045 0.0774 -1.0000 -1.0000 2534116 1582565174.00 151.5155 59.9992 32.0000 1.9923 1.9943 419.4823 420.0014 0.0777 -1.0000 -1.0000 2534178 1582565174.10 151.5155 59.9992 32.0000 1.9924 1.9945 419.6090 420.1290 0.0778 -1.0000 -1.0000 2534428 1582565174.20 151.5155 59.9992 32.0000 1.9921 1.9942 419.5492 420.0701 0.0779 -1.0000 -1.0000 2534491 1582565174.30 151.5155 59.9992 32.0000 1.9919 1.9940 419.5453 420.0668 0.0780 -1.0000 -1.0000 2534553 1582565174.40 151.4860 59.9992 32.0000 1.9926 1.9947 419.5178 420.0390 0.0780 -1.0000 -1.0000 2534631 1582565174.50 151.4860 59.9992 32.0000 1.9935 1.9955 419.4188 419.9416 0.0782 -1.0000 -1.0000 2534694 1582565174.60 151.4860 59.9992 32.0000 1.9929 1.9950 419.3721 419.8941 0.0781 -1.0000 -1.0000 2534897 1582565174.70 151.4860 59.9992 32.0000 1.9927 1.9947 419.6353 420.1576 0.0781 -1.0000 -1.0000 2534975 1582565174.80 151.4860 59.9992 32.0000 1.9919 1.9940 419.6698 420.1940 0.0785 -1.0000 -1.0000 2535022 1582565174.90 151.4860 59.9992 32.0000 1.9921 1.9942 419.5908 420.1176 0.0789 -1.0000 -1.0000 2535085 1582565175.00 151.4860 59.9992 32.0000 1.9924 1.9945 419.4938 420.0196 0.0786 -1.0000 -1.0000 2535163 1582565175.10 151.5496 59.9997 32.0000 1.9930 1.9950 419.4548 419.9796 0.0784 -1.0000 -1.0000 2535413 1582565175.20 151.5496 59.9997 32.0000 1.9915 1.9935 419.6527 420.1763 0.0782 -1.0000 -1.0000 2535475 1582565175.30 151.5496 59.9997 32.0000 1.9924 1.9945 419.6012 420.1227 0.0779 -1.0000 -1.0000 2535538 1582565175.40 151.5496 59.9997 32.0000 1.9929 1.9949 419.5578 420.0803 0.0781 -1.0000 -1.0000 2535616 1582565175.50 151.5496 59.9997 32.0000 1.9940 1.9960 419.5603 420.0837 0.0783 -1.0000 -1.0000 2535678 1582565175.60 151.5679 59.9997 32.0000 1.9933 1.9954 419.6095 420.1341 0.0784 -1.0000 -1.0000 2536178 1582565175.70 151.5682 59.9997 32.0000 1.9921 1.9942 419.6673 420.1923 0.0783 -1.0000 -1.0000 2536241 1582565175.80 151.5682 59.9997 32.0000 1.9923 1.9943 419.6718 420.1939 0.0780 -1.0000 -1.0000 2536319 1582565175.90 151.5682 59.9997 32.0000 1.9933 1.9953 419.5225 420.0440 0.0780 -1.0000 -1.0000 2536381 1582565176.00 151.5682 59.9997 32.0000 1.9934 1.9955 419.5386 420.0592 0.0778 -1.0000 -1.0000 2536444 1582565176.10 151.5585 59.9997 32.0000 1.9929 1.9949 419.4809 420.0016 0.0779 -1.0000 -1.0000 2536506 1582565176.20 151.4856 59.9997 32.0000 1.9924 1.9944 419.6080 420.1288 0.0778 -1.0000 -1.0000 2536647 1582565176.30 151.4856 59.9997 32.0000 1.9927 1.9948 419.5429 420.0624 0.0776 -1.0000 -1.0000 2536710 1582565176.40 151.4856 59.9997 32.0000 1.9931 1.9952 419.2767 419.7972 0.0780 -1.0000 -1.0000 2536772 1582565176.50 151.4856 59.9997 32.0000 1.9928 1.9948 419.4671 419.9901 0.0782 -1.0000 -1.0000 2536835 1582565176.60 151.4856 59.9997 32.0000 1.9926 1.9947 419.6068 420.1294 0.0781 -1.0000 -1.0000 2536897 1582565176.70 151.4856 59.9997 32.0000 1.9919 1.9939 419.6675 420.1888 0.0779 -1.0000 -1.0000 2537131 1582565176.80 151.4751 59.9997 32.0000 1.9927 1.9948 419.5160 420.0361 0.0777 -1.0000 -1.0000 2537194 1582565176.90 151.4751 59.9997 32.0000 1.9919 1.9940 419.4345 419.9527 0.0775 -1.0000 -1.0000 2537256 1582565177.00 151.4751 59.9997 32.0000 1.9921 1.9942 419.4375 419.9558 0.0776 -1.0000 -1.0000 2537335 1582565177.10 151.4751 59.9997 32.0000 1.9921 1.9941 419.7312 420.2517 0.0777 -1.0000 -1.0000 2537397 1582565177.20 151.4751 59.9997 32.0000 1.9913 1.9933 419.6464 420.1657 0.0776 -1.0000 -1.0000 2537460 1582565177.30 151.4225 59.9997 32.0000 1.9924 1.9945 419.5281 420.0465 0.0775 -1.0000 -1.0000 2537538 1582565177.40 151.4225 59.9997 32.0000 1.9931 1.9951 419.4539 419.9713 0.0774 -1.0000 -1.0000 2537600 1582565177.50 151.4225 59.9997 32.0000 1.9919 1.9940 419.6529 420.1719 0.0777 -1.0000 -1.0000 2537663 1582565177.60 151.4225 59.9997 32.0000 1.9915 1.9936 419.6560 420.1764 0.0778 -1.0000 -1.0000 2537756 1582565177.70 151.4225 59.9997 32.0000 1.9925 1.9946 419.5748 420.0967 0.0781 -1.0000 -1.0000 2537819 1582565177.80 151.4244 59.9997 32.0000 1.9929 1.9950 419.5198 420.0435 0.0784 -1.0000 -1.0000 2537881 1582565177.90 151.4407 59.9997 32.0000 1.9922 1.9942 419.5127 420.0362 0.0781 -1.0000 -1.0000 2537944 1582565178.00 151.4407 59.9997 32.0000 1.9923 1.9944 419.6256 420.1458 0.0777 -1.0000 -1.0000 2538006 1582565178.10 151.4407 59.9997 32.0000 1.9919 1.9940 419.5971 420.1167 0.0777 -1.0000 -1.0000 2538085 1582565178.20 151.4407 59.9997 32.0000 1.9932 1.9952 419.5577 420.0779 0.0777 -1.0000 -1.0000 2538506 1582565178.30 151.4407 59.9997 32.0000 1.9934 1.9955 419.3404 419.8600 0.0778 -1.0000 -1.0000 2538569 1582565178.40 151.4419 59.9997 32.0000 1.9930 1.9950 419.5341 420.0563 0.0781 -1.0000 -1.0000 2538647 1582565178.50 151.4423 59.9997 32.0000 1.9927 1.9947 419.6275 420.1502 0.0782 -1.0000 -1.0000 2538710 1582565178.60 151.4423 59.9997 32.0000 1.9923 1.9943 419.5393 420.0645 0.0787 -1.0000 -1.0000 2538772 1582565178.70 151.4423 59.9997 32.0000 1.9930 1.9951 419.4104 419.9381 0.0790 -1.0000 -1.0000 2539006 1582565178.80 151.4423 59.9997 32.0000 1.9934 1.9955 419.4959 420.0211 0.0784 -1.0000 -1.0000 2539069 1582565178.90 151.4423 59.9997 32.0000 1.9922 1.9943 419.5326 420.0545 0.0779 -1.0000 -1.0000 2539131 1582565179.00 151.4411 59.9997 32.0000 1.9920 1.9941 419.5516 420.0725 0.0778 -1.0000 -1.0000 2539210 1582565179.10 151.4354 59.9997 32.0000 1.9937 1.9957 419.5077 420.0285 0.0779 -1.0000 -1.0000 2539413 1582565179.20 151.4354 59.9997 32.0000 1.9933 1.9953 419.3932 419.9154 0.0781 -1.0000 -1.0000 2539475 1582565179.30 151.4354 59.9997 32.0000 1.9932 1.9953 419.4014 419.9226 0.0778 -1.0000 -1.0000 2539585 1582565179.40 151.4354 59.9997 32.0000 1.9925 1.9945 419.6118 420.1314 0.0777 -1.0000 -1.0000 2539647 1582565179.50 151.4354 59.9997 32.0000 1.9924 1.9944 419.6440 420.1658 0.0781 -1.0000 -1.0000 2539725 1582565179.60 151.4593 59.9990 32.0000 1.9931 1.9952 419.5166 420.0411 0.0785 -1.0000 -1.0000 2539788 1582565179.70 151.4593 59.9990 32.0000 1.9940 1.9961 419.4229 419.9489 0.0787 -1.0000 -1.0000 2539850 1582565179.80 151.4593 59.9990 32.0000 1.9931 1.9951 419.5174 420.0414 0.0783 -1.0000 -1.0000 2540569 1582565179.90 151.4593 59.9990 32.0000 1.9928 1.9949 419.5391 420.0637 0.0783 -1.0000 -1.0000 2540663 1582565180.00 151.4593 59.9990 32.0000 1.9943 1.9963 419.4893 420.0122 0.0783 -1.0000 -1.0000 2540725 1582565180.10 151.4529 59.9990 32.0000 1.9933 1.9954 419.4797 420.0045 0.0786 -1.0000 -1.0000 2540804 1582565180.20 151.4334 59.9990 32.0000 1.9930 1.9951 419.4431 419.9694 0.0789 -1.0000 -1.0000 2540866 1582565180.30 151.4334 59.9990 32.0000 1.9918 1.9938 419.5763 420.1063 0.0792 -1.0000 -1.0000 2540928 1582565180.40 151.4334 59.9990 32.0000 1.9926 1.9947 419.5497 420.0799 0.0793 -1.0000 -1.0000 2540991 1582565180.50 151.4334 59.9990 32.0000 1.9928 1.9949 419.5779 420.1055 0.0787 -1.0000 -1.0000 2541054 1582565180.60 151.4334 59.9990 32.0000 1.9934 1.9955 419.5049 420.0261 0.0777 -1.0000 -1.0000 2541116 1582565180.70 151.3952 59.9990 32.0000 1.9926 1.9946 419.6621 420.1804 0.0776 -1.0000 -1.0000 2541194 1582565180.80 151.3952 59.9990 32.0000 1.9923 1.9944 419.6803 420.1995 0.0777 -1.0000 -1.0000 2541256 1582565180.90 151.3952 59.9990 32.0000 1.9925 1.9945 419.6965 420.2186 0.0781 -1.0000 -1.0000 2541319 1582565181.00 151.3952 59.9990 32.0000 1.9927 1.9947 419.4406 419.9625 0.0779 -1.0000 -1.0000 2541397 1582565181.10 151.3952 59.9990 32.0000 1.9926 1.9946 419.6331 420.1525 0.0776 -1.0000 -1.0000 2541460 1582565181.20 151.3952 59.9990 32.0000 1.9924 1.9944 419.7764 420.2937 0.0773 -1.0000 -1.0000 2541522 1582565181.30 151.4980 59.9990 32.0000 1.9926 1.9946 419.6315 420.1492 0.0774 -1.0000 -1.0000 2541663 1582565181.40 151.5121 59.9990 32.0000 1.9927 1.9948 419.4514 419.9683 0.0772 -1.0000 -1.0000 2541725 1582565181.50 151.5121 59.9990 32.0000 1.9932 1.9952 419.3969 419.9130 0.0772 -1.0000 -1.0000 2541803 1582565181.60 151.5121 59.9990 32.0000 1.9925 1.9945 419.5538 420.0701 0.0773 -1.0000 -1.0000 2541866 1582565181.70 151.5121 59.9990 32.0000 1.9921 1.9941 419.6138 420.1316 0.0774 -1.0000 -1.0000 2541928 1582565181.80 151.5121 59.9990 32.0000 1.9929 1.9949 419.5708 420.0893 0.0776 -1.0000 -1.0000 2541991 1582565181.90 151.5121 59.9990 32.0000 1.9928 1.9948 419.4594 419.9795 0.0779 -1.0000 -1.0000 2542678 1582565182.00 151.5121 59.9990 32.0000 1.9929 1.9949 419.5207 420.0426 0.0781 -1.0000 -1.0000 2542741 1582565182.10 151.5121 59.9990 32.0000 1.9931 1.9951 419.5501 420.0718 0.0780 -1.0000 -1.0000 2542819 1582565182.20 151.5121 59.9990 32.0000 1.9939 1.9960 419.5182 420.0386 0.0778 -1.0000 -1.0000 2542928 1582565182.30 151.5121 59.9990 32.0000 1.9929 1.9949 419.5012 420.0192 0.0775 -1.0000 -1.0000 2542991 1582565182.40 151.5121 59.9990 32.0000 1.9917 1.9937 419.4327 419.9516 0.0776 -1.0000 -1.0000 2543069 1582565182.50 151.5462 59.9990 32.0000 1.9927 1.9948 419.5594 420.0774 0.0774 -1.0000 -1.0000 2543132 1582565182.60 151.5462 59.9990 32.0000 1.9927 1.9948 419.5156 420.0337 0.0775 -1.0000 -1.0000 2543194 1582565182.70 151.5462 59.9990 32.0000 1.9933 1.9953 419.5172 420.0323 0.0770 -1.0000 -1.0000 2543304 1582565182.80 151.5462 59.9990 32.0000 1.9928 1.9948 419.5496 420.0641 0.0769 -1.0000 -1.0000 2543366 1582565182.90 151.5462 59.9990 32.0000 1.9916 1.9936 419.6168 420.1316 0.0770 -1.0000 -1.0000 2543428 1582565183.00 151.5462 59.9990 32.0000 1.9923 1.9943 419.4805 419.9951 0.0770 -1.0000 -1.0000 2543522 1582565183.10 151.5893 59.9990 32.0000 1.9927 1.9948 419.3896 419.9056 0.0772 -1.0000 -1.0000 2543585 1582565183.20 151.5893 59.9990 32.0000 1.9931 1.9951 419.5645 420.0814 0.0774 -1.0000 -1.0000 2543647 1582565183.30 151.5893 59.9990 32.0000 1.9930 1.9950 419.6252 420.1444 0.0777 -1.0000 -1.0000 2543725 1582565183.40 151.5893 59.9990 32.0000 1.9928 1.9948 419.5157 420.0365 0.0778 -1.0000 -1.0000 2543788 1582565183.50 151.5893 59.9990 32.0000 1.9929 1.9949 419.4753 419.9945 0.0776 -1.0000 -1.0000 2543850 1582565183.60 151.5155 59.9990 32.0000 1.9927 1.9948 419.4647 419.9834 0.0775 -1.0000 -1.0000 2543913 1582565183.70 151.5155 59.9990 32.0000 1.9926 1.9947 419.6626 420.1790 0.0772 -1.0000 -1.0000 2543975 1582565183.80 151.5155 59.9990 32.0000 1.9925 1.9945 419.6277 420.1446 0.0773 -1.0000 -1.0000 2544053 1582565183.90 151.5155 59.9990 32.0000 1.9917 1.9938 419.6240 420.1409 0.0772 -1.0000 -1.0000 2544178 1582565184.00 151.5155 59.9990 32.0000 1.9927 1.9947 419.5354 420.0505 0.0770 -1.0000 -1.0000 2544241 1582565184.10 151.5155 59.9990 32.0000 1.9926 1.9946 419.4704 419.9853 0.0769 -1.0000 -1.0000 2544319 1582565184.20 151.5155 59.9990 32.0000 1.9926 1.9946 419.3748 419.8886 0.0769 -1.0000 -1.0000 2544381 1582565184.30 151.5155 59.9990 32.0000 1.9915 1.9935 419.5745 420.0905 0.0772 -1.0000 -1.0000 2544444 1582565184.40 151.5155 59.9990 32.0000 1.9922 1.9943 419.5568 420.0732 0.0771 -1.0000 -1.0000 2544788 1582565184.50 151.5155 59.9990 32.0000 1.9917 1.9937 419.4407 419.9550 0.0768 -1.0000 -1.0000 2544850 1582565184.60 151.5155 59.9990 32.0000 1.9926 1.9946 419.4527 419.9669 0.0770 -1.0000 -1.0000 2544913 1582565184.70 151.5915 59.9996 32.0000 1.9921 1.9941 419.4685 419.9832 0.0770 -1.0000 -1.0000 2544991 1582565184.80 151.5915 59.9996 32.0000 1.9924 1.9944 419.6494 420.1652 0.0771 -1.0000 -1.0000 2545054 1582565184.90 151.5915 59.9996 32.0000 1.9928 1.9948 419.5741 420.0912 0.0774 -1.0000 -1.0000 2545241 1582565185.00 151.5915 59.9996 32.0000 1.9932 1.9953 419.4616 419.9797 0.0774 -1.0000 -1.0000 2545319 1582565185.10 151.5915 59.9996 32.0000 1.9922 1.9942 419.4369 419.9535 0.0773 -1.0000 -1.0000 2545381 1582565185.20 151.5915 59.9996 32.0000 1.9919 1.9939 419.6427 420.1595 0.0771 -1.0000 -1.0000 2545444 1582565185.30 151.5915 59.9996 32.0000 1.9919 1.9939 419.6123 420.1289 0.0773 -1.0000 -1.0000 2545506 1582565185.40 151.5222 59.9996 32.0000 1.9928 1.9948 419.5599 420.0757 0.0770 -1.0000 -1.0000 2545569 1582565185.50 151.5222 59.9996 32.0000 1.9936 1.9956 419.4325 419.9466 0.0769 -1.0000 -1.0000 2546163 1582565185.60 151.5222 59.9996 32.0000 1.9930 1.9950 419.5839 420.0997 0.0772 -1.0000 -1.0000 2546225 1582565185.70 151.5222 59.9996 32.0000 1.9919 1.9939 419.6364 420.1528 0.0772 -1.0000 -1.0000 2546288 1582565185.80 151.5222 59.9996 32.0000 1.9926 1.9946 419.6251 420.1405 0.0770 -1.0000 -1.0000 2546366 1582565185.90 151.5139 59.9996 32.0000 1.9923 1.9943 419.4528 419.9674 0.0769 -1.0000 -1.0000 2546428 1582565186.00 151.5113 59.9996 32.0000 1.9927 1.9947 419.4223 419.9372 0.0771 -1.0000 -1.0000 2546506 1582565186.10 151.5113 59.9996 32.0000 1.9919 1.9940 419.5864 420.1026 0.0772 -1.0000 -1.0000 2546569 1582565186.20 151.5113 59.9996 32.0000 1.9930 1.9950 419.6704 420.1877 0.0774 -1.0000 -1.0000 2546631 1582565186.30 151.5113 59.9996 32.0000 1.9939 1.9959 419.5315 420.0491 0.0774 -1.0000 -1.0000 2546694 1582565186.40 151.5113 59.9996 32.0000 1.9937 1.9957 419.5131 420.0286 0.0770 -1.0000 -1.0000 2546788 1582565186.50 151.6104 59.9996 32.0000 1.9924 1.9944 419.6008 420.1166 0.0772 -1.0000 -1.0000 2546881 1582565186.60 151.6104 59.9996 32.0000 1.9923 1.9943 419.6822 420.2001 0.0774 -1.0000 -1.0000 2546944 1582565186.70 151.6104 59.9996 32.0000 1.9925 1.9946 419.7090 420.2276 0.0775 -1.0000 -1.0000 2547022 1582565186.80 151.6104 59.9996 32.0000 1.9926 1.9947 419.5307 420.0490 0.0775 -1.0000 -1.0000 2547085 1582565186.90 151.6104 59.9996 32.0000 1.9923 1.9944 419.5229 420.0414 0.0775 -1.0000 -1.0000 2547147 1582565187.00 151.6104 59.9996 32.0000 1.9919 1.9939 419.6080 420.1264 0.0775 -1.0000 -1.0000 2547444 1582565187.10 151.5614 59.9996 32.0000 1.9923 1.9944 419.5398 420.0576 0.0774 -1.0000 -1.0000 2547506 1582565187.20 151.5614 59.9996 32.0000 1.9929 1.9949 419.4446 419.9615 0.0773 -1.0000 -1.0000 2547569 1582565187.30 151.5614 59.9996 32.0000 1.9929 1.9949 419.4794 419.9964 0.0774 -1.0000 -1.0000 2547647 1582565187.40 151.5614 59.9996 32.0000 1.9926 1.9946 419.6311 420.1508 0.0778 -1.0000 -1.0000 2547710 1582565187.50 151.5614 59.9996 32.0000 1.9922 1.9942 419.6501 420.1718 0.0779 -1.0000 -1.0000 2547788 1582565187.60 151.5614 59.9996 32.0000 1.9920 1.9940 419.5494 420.0697 0.0779 -1.0000 -1.0000 2547850 1582565187.70 151.5614 59.9996 32.0000 1.9944 1.9964 419.4944 420.0161 0.0780 -1.0000 -1.0000 2547913 1582565187.80 151.5614 59.9996 32.0000 1.9939 1.9959 419.4391 419.9594 0.0778 -1.0000 -1.0000 2547975 1582565187.90 151.5614 59.9996 32.0000 1.9933 1.9954 419.5375 420.0580 0.0778 -1.0000 -1.0000 2548038 1582565188.00 151.5614 59.9996 32.0000 1.9928 1.9949 419.5977 420.1169 0.0775 -1.0000 -1.0000 2548100 1582565188.10 151.5614 59.9996 32.0000 1.9929 1.9949 419.5708 420.0890 0.0775 -1.0000 -1.0000 2548397 1582565188.20 151.5330 59.9996 32.0000 1.9931 1.9952 419.5121 420.0315 0.0777 -1.0000 -1.0000 2548460 1582565188.30 151.4546 59.9996 32.0000 1.9932 1.9953 419.5534 420.0753 0.0782 -1.0000 -1.0000 2548522 1582565188.40 151.4546 59.9996 32.0000 1.9925 1.9946 419.5811 420.1059 0.0785 -1.0000 -1.0000 2548600 1582565188.50 151.4546 59.9996 32.0000 1.9924 1.9945 419.7386 420.2632 0.0784 -1.0000 -1.0000 2548663 1582565188.60 151.4546 59.9996 32.0000 1.9931 1.9952 419.5543 420.0785 0.0783 -1.0000 -1.0000 2548928 1582565188.70 151.4546 59.9996 32.0000 1.9932 1.9952 419.4802 420.0037 0.0783 -1.0000 -1.0000 2549006 1582565188.80 151.4554 59.9996 32.0000 1.9930 1.9950 419.5555 420.0758 0.0777 -1.0000 -1.0000 2549069 1582565188.90 151.3951 59.9996 32.0000 1.9932 1.9952 419.5795 420.0974 0.0774 -1.0000 -1.0000 2549131 1582565189.00 151.3951 59.9996 32.0000 1.9915 1.9936 419.5790 420.0961 0.0773 -1.0000 -1.0000 2549210 1582565189.10 151.3951 59.9996 32.0000 1.9928 1.9948 419.4412 419.9562 0.0769 -1.0000 -1.0000 2549444 1582565189.20 151.3951 59.9996 32.0000 1.9929 1.9949 419.3900 419.9028 0.0767 -1.0000 -1.0000 2549506 1582565189.30 151.3951 59.9996 32.0000 1.9921 1.9941 419.6806 420.1938 0.0767 -1.0000 -1.0000 2549569 1582565189.40 151.3951 59.9996 32.0000 1.9923 1.9943 419.5966 420.1103 0.0769 -1.0000 -1.0000 2549631 1582565189.50 151.4646 59.9996 32.0000 1.9927 1.9947 419.5072 420.0206 0.0768 -1.0000 -1.0000 2549710 1582565189.60 151.4646 59.9996 32.0000 1.9925 1.9945 419.4950 420.0096 0.0769 -1.0000 -1.0000 2549991 1582565189.70 151.4646 59.9996 32.0000 1.9933 1.9954 419.4648 419.9783 0.0768 -1.0000 -1.0000 2550053 1582565189.80 151.4646 59.9996 32.0000 1.9927 1.9947 419.5853 420.0993 0.0769 -1.0000 -1.0000 2550131 1582565189.90 151.4646 59.9996 32.0000 1.9931 1.9951 419.5148 420.0306 0.0771 -1.0000 -1.0000 2550194 1582565190.00 151.4646 59.9996 32.0000 1.9928 1.9948 419.4733 419.9878 0.0770 -1.0000 -1.0000 2550256 1582565190.10 151.4569 59.9990 32.0000 1.9925 1.9945 419.4564 419.9705 0.0768 -1.0000 -1.0000 2550538 1582565190.20 151.4569 59.9990 32.0000 1.9929 1.9949 419.4611 419.9750 0.0769 -1.0000 -1.0000 2550600 1582565190.30 151.4569 59.9990 32.0000 1.9926 1.9946 419.6284 420.1442 0.0771 -1.0000 -1.0000 2550663 1582565190.40 151.4569 59.9990 32.0000 1.9930 1.9950 419.5083 420.0217 0.0766 -1.0000 -1.0000 2550741 1582565190.50 151.4569 59.9990 32.0000 1.9932 1.9952 419.4573 419.9714 0.0771 -1.0000 -1.0000 2550804 1582565190.60 151.4569 59.9990 32.0000 1.9921 1.9941 419.5162 420.0320 0.0771 -1.0000 -1.0000 2551038 1582565190.70 151.4417 59.9990 32.0000 1.9922 1.9943 419.6235 420.1385 0.0770 -1.0000 -1.0000 2551116 1582565190.80 151.4399 59.9990 32.0000 1.9923 1.9943 419.6449 420.1605 0.0771 -1.0000 -1.0000 2551178 1582565190.90 151.4399 59.9990 32.0000 1.9923 1.9944 419.4647 419.9827 0.0777 -1.0000 -1.0000 2551241 1582565191.00 151.4399 59.9990 32.0000 1.9938 1.9959 419.5597 420.0842 0.0786 -1.0000 -1.0000 2551319 1582565191.10 151.4399 59.9990 32.0000 1.9935 1.9956 419.4879 420.0165 0.0791 -1.0000 -1.0000 2551382 1582565191.20 151.4399 59.9990 32.0000 1.9925 1.9946 419.5269 420.0544 0.0787 -1.0000 -1.0000 2551663 1582565191.30 151.4658 59.9990 32.0000 1.9926 1.9947 419.6511 420.1755 0.0783 -1.0000 -1.0000 2551741 1582565191.40 151.4658 59.9990 32.0000 1.9926 1.9946 419.5517 420.0743 0.0780 -1.0000 -1.0000 2551803 1582565191.50 151.4658 59.9990 32.0000 1.9934 1.9954 419.4373 419.9575 0.0777 -1.0000 -1.0000 2551881 1582565191.60 151.4658 59.9990 32.0000 1.9928 1.9948 419.7046 420.2241 0.0777 -1.0000 -1.0000 2551944 1582565191.70 151.4658 59.9990 32.0000 1.9924 1.9945 419.6578 420.1803 0.0781 -1.0000 -1.0000 2552006 1582565191.80 151.4933 59.9990 32.0000 1.9941 1.9961 419.5420 420.0630 0.0777 -1.0000 -1.0000 2552085 1582565191.90 151.5004 59.9990 32.0000 1.9935 1.9955 419.3853 419.9040 0.0776 -1.0000 -1.0000 2552147 1582565192.00 151.5004 59.9990 32.0000 1.9934 1.9954 419.5112 420.0267 0.0771 -1.0000 -1.0000 2552210 1582565192.10 151.5004 59.9990 32.0000 1.9936 1.9956 419.6302 420.1465 0.0773 -1.0000 -1.0000 2552272 1582565192.20 151.5004 59.9990 32.0000 1.9924 1.9944 419.6972 420.2159 0.0776 -1.0000 -1.0000 2552335 1582565192.30 151.5004 59.9990 32.0000 1.9932 1.9952 419.5214 420.0390 0.0774 -1.0000 -1.0000 2552397 1582565192.40 151.5004 59.9990 32.0000 1.9934 1.9954 419.3421 419.8603 0.0775 -1.0000 -1.0000 2552475 1582565192.50 151.4862 59.9990 32.0000 1.9927 1.9947 419.4782 419.9962 0.0774 -1.0000 -1.0000 2552538 1582565192.60 151.4862 59.9990 32.0000 1.9926 1.9946 419.5784 420.0956 0.0773 -1.0000 -1.0000 2552600 1582565192.70 151.4862 59.9990 32.0000 1.9935 1.9955 419.4858 420.0013 0.0770 -1.0000 -1.0000 2552788 1582565192.80 151.4862 59.9990 32.0000 1.9934 1.9954 419.5048 420.0192 0.0769 -1.0000 -1.0000 2552850 1582565192.90 151.4862 59.9990 32.0000 1.9938 1.9958 419.5772 420.0930 0.0773 -1.0000 -1.0000 2552913 1582565193.00 151.4818 59.9990 32.0000 1.9927 1.9947 419.6497 420.1668 0.0773 -1.0000 -1.0000 2552991 1582565193.10 151.4818 59.9990 32.0000 1.9929 1.9950 419.7308 420.2469 0.0772 -1.0000 -1.0000 2553054 1582565193.20 151.4818 59.9990 32.0000 1.9927 1.9947 419.6236 420.1389 0.0769 -1.0000 -1.0000 2553772 1582565193.30 151.4818 59.9990 32.0000 1.9931 1.9951 419.5499 420.0630 0.0767 -1.0000 -1.0000 2553850 1582565193.40 151.4818 59.9990 32.0000 1.9938 1.9958 419.4422 419.9538 0.0765 -1.0000 -1.0000 2553913 1582565193.50 151.4818 59.9990 32.0000 1.9931 1.9951 419.5254 420.0372 0.0766 -1.0000 -1.0000 2553991 1582565193.60 151.4891 59.9990 32.0000 1.9924 1.9944 419.5882 420.1025 0.0770 -1.0000 -1.0000 2554053 1582565193.70 151.4891 59.9990 32.0000 1.9930 1.9950 419.6906 420.2072 0.0772 -1.0000 -1.0000 2554163 1582565193.80 151.4891 59.9990 32.0000 1.9935 1.9956 419.4401 419.9558 0.0771 -1.0000 -1.0000 2554460 1582565193.90 151.4891 59.9990 32.0000 1.9931 1.9951 419.5648 420.0791 0.0768 -1.0000 -1.0000 2554522 1582565194.00 151.4891 59.9990 32.0000 1.9927 1.9948 419.5470 420.0605 0.0768 -1.0000 -1.0000 2554585 1582565194.10 151.4932 59.9990 32.0000 1.9928 1.9948 419.7228 420.2357 0.0766 -1.0000 -1.0000 2554647 1582565194.20 151.5076 59.9990 32.0000 1.9928 1.9948 419.5746 420.0868 0.0766 -1.0000 -1.0000 2554710 1582565194.30 151.5076 59.9990 32.0000 1.9939 1.9959 419.4537 419.9662 0.0767 -1.0000 -1.0000 2554772 1582565194.40 151.5076 59.9990 32.0000 1.9936 1.9956 419.4691 419.9828 0.0768 -1.0000 -1.0000 2554850 1582565194.50 151.5076 59.9990 32.0000 1.9915 1.9935 419.6122 420.1262 0.0769 -1.0000 -1.0000 2554913 1582565194.60 151.5076 59.9990 32.0000 1.9933 1.9954 419.5584 420.0735 0.0770 -1.0000 -1.0000 2554975 1582565194.70 151.4293 59.9988 32.0000 1.9935 1.9955 419.4563 419.9722 0.0772 -1.0000 -1.0000 2555054 1582565194.80 151.4293 59.9988 32.0000 1.9930 1.9950 419.4305 419.9492 0.0776 -1.0000 -1.0000 2555116 1582565194.90 151.4293 59.9988 32.0000 1.9933 1.9954 419.5761 420.0960 0.0777 -1.0000 -1.0000 2555178 1582565195.00 151.4293 59.9988 32.0000 1.9931 1.9952 419.5634 420.0827 0.0776 -1.0000 -1.0000 2555241 1582565195.10 151.4293 59.9988 32.0000 1.9936 1.9956 419.4405 419.9618 0.0781 -1.0000 -1.0000 2555304 1582565195.20 151.4374 59.9988 32.0000 1.9933 1.9953 419.5145 420.0377 0.0780 -1.0000 -1.0000 2555366 1582565195.30 151.4477 59.9988 32.0000 1.9921 1.9941 419.6357 420.1544 0.0774 -1.0000 -1.0000 2555444 1582565195.40 151.4477 59.9988 32.0000 1.9922 1.9942 419.6643 420.1808 0.0772 -1.0000 -1.0000 2555507 1582565195.50 151.4477 59.9988 32.0000 1.9928 1.9948 419.5042 420.0202 0.0771 -1.0000 -1.0000 2555585 1582565195.60 151.4477 59.9988 32.0000 1.9930 1.9950 419.4657 419.9810 0.0770 -1.0000 -1.0000 2555647 1582565195.70 151.4477 59.9988 32.0000 1.9935 1.9955 419.4842 419.9987 0.0769 -1.0000 -1.0000 2555710 1582565195.80 151.4624 59.9988 32.0000 1.9931 1.9951 419.6682 420.1823 0.0768 -1.0000 -1.0000 2555772 1582565195.90 151.4624 59.9988 32.0000 1.9921 1.9941 419.6187 420.1331 0.0770 -1.0000 -1.0000 2555835 1582565196.00 151.4624 59.9988 32.0000 1.9927 1.9947 419.5543 420.0716 0.0775 -1.0000 -1.0000 2555897 1582565196.10 151.4624 59.9988 32.0000 1.9926 1.9946 419.6058 420.1236 0.0773 -1.0000 -1.0000 2555975 1582565196.20 151.4624 59.9988 32.0000 1.9918 1.9938 419.6362 420.1529 0.0772 -1.0000 -1.0000 2556038 1582565196.30 151.4641 59.9988 32.0000 1.9927 1.9947 419.5966 420.1134 0.0774 -1.0000 -1.0000 2556428 1582565196.40 151.4669 59.9988 32.0000 1.9927 1.9947 419.5071 420.0266 0.0778 -1.0000 -1.0000 2556491 1582565196.50 151.4669 59.9988 32.0000 1.9935 1.9955 419.3845 419.9106 0.0789 -1.0000 -1.0000 2556553 1582565196.60 151.4669 59.9988 32.0000 1.9934 1.9955 419.5132 420.0431 0.0791 -1.0000 -1.0000 2556616 1582565196.70 151.4669 59.9988 32.0000 1.9922 1.9943 419.6060 420.1331 0.0787 -1.0000 -1.0000 2556694 1582565196.80 151.4669 59.9988 32.0000 1.9922 1.9943 419.6745 420.1973 0.0781 -1.0000 -1.0000 2557163 1582565196.90 151.5166 59.9988 32.0000 1.9929 1.9950 419.5908 420.1124 0.0779 -1.0000 -1.0000 2557241 1582565197.00 151.5290 59.9988 32.0000 1.9938 1.9958 419.5076 420.0267 0.0776 -1.0000 -1.0000 2557319 1582565197.10 151.5290 59.9988 32.0000 1.9937 1.9957 419.5403 420.0582 0.0774 -1.0000 -1.0000 2557381 1582565197.20 151.5290 59.9988 32.0000 1.9935 1.9956 419.5589 420.0754 0.0772 -1.0000 -1.0000 2557444 1582565197.30 151.5290 59.9988 32.0000 1.9933 1.9953 419.6731 420.1899 0.0774 -1.0000 -1.0000 2557507 1582565197.40 151.5290 59.9988 32.0000 1.9938 1.9958 419.5060 420.0235 0.0773 -1.0000 -1.0000 2557569 1582565197.50 151.4576 59.9988 32.0000 1.9936 1.9956 419.4567 419.9739 0.0773 -1.0000 -1.0000 2557678 1582565197.60 151.4576 59.9988 32.0000 1.9927 1.9947 419.4768 419.9928 0.0771 -1.0000 -1.0000 2557741 1582565197.70 151.4576 59.9988 32.0000 1.9925 1.9945 419.6087 420.1243 0.0771 -1.0000 -1.0000 2557803 1582565197.80 151.4576 59.9988 32.0000 1.9919 1.9939 419.7302 420.2477 0.0774 -1.0000 -1.0000 2558006 1582565197.90 151.4576 59.9988 32.0000 1.9924 1.9944 419.6370 420.1537 0.0772 -1.0000 -1.0000 2558085 1582565198.00 151.5051 59.9988 32.0000 1.9934 1.9954 419.5526 420.0701 0.0775 -1.0000 -1.0000 2558147 1582565198.10 151.5086 59.9988 32.0000 1.9939 1.9959 419.5205 420.0409 0.0777 -1.0000 -1.0000 2558210 1582565198.20 151.5086 59.9988 32.0000 1.9939 1.9959 419.4938 420.0104 0.0772 -1.0000 -1.0000 2558272 1582565198.30 151.5086 59.9988 32.0000 1.9937 1.9957 419.4766 419.9930 0.0772 -1.0000 -1.0000 2558756 1582565198.40 151.5086 59.9988 32.0000 1.9924 1.9944 419.6677 420.1854 0.0773 -1.0000 -1.0000 2558835 1582565198.50 151.5130 59.9988 32.0000 1.9929 1.9949 419.5862 420.1025 0.0771 -1.0000 -1.0000 2558897 1582565198.60 151.5672 59.9988 32.0000 1.9934 1.9954 419.5049 420.0211 0.0773 -1.0000 -1.0000 2558960 1582565198.70 151.5672 59.9988 32.0000 1.9939 1.9960 419.5033 420.0198 0.0772 -1.0000 -1.0000 2559038 1582565198.80 151.5672 59.9988 32.0000 1.9932 1.9952 419.5880 420.1042 0.0772 -1.0000 -1.0000 2559100 1582565198.90 151.5672 59.9988 32.0000 1.9929 1.9949 419.6592 420.1753 0.0772 -1.0000 -1.0000 2559256 1582565199.00 151.5672 59.9988 32.0000 1.9933 1.9953 419.6919 420.2088 0.0773 -1.0000 -1.0000 2559319 1582565199.10 151.5430 59.9988 32.0000 1.9940 1.9960 419.5017 420.0188 0.0773 -1.0000 -1.0000 2559397 1582565199.20 151.4849 59.9988 32.0000 1.9934 1.9954 419.4316 419.9489 0.0775 -1.0000 -1.0000 2559460 1582565199.30 151.4849 59.9988 32.0000 1.9927 1.9948 419.4454 419.9656 0.0779 -1.0000 -1.0000 2559522 1582565199.40 151.4849 59.9988 32.0000 1.9922 1.9942 419.7085 420.2309 0.0779 -1.0000 -1.0000 2559585 1582565199.50 151.4849 59.9988 32.0000 1.9923 1.9943 419.6075 420.1272 0.0777 -1.0000 -1.0000 2559663 1582565199.60 151.4849 59.9988 32.0000 1.9931 1.9952 419.3675 419.8871 0.0777 -1.0000 -1.0000 2559725 1582565199.70 151.4849 59.9988 32.0000 1.9930 1.9950 419.4374 419.9576 0.0778 -1.0000 -1.0000 2559788 1582565199.80 151.5735 59.9986 32.0000 1.9932 1.9952 419.5725 420.0920 0.0776 -1.0000 -1.0000 2559866 1582565199.90 151.5735 59.9986 32.0000 1.9922 1.9943 419.7137 420.2327 0.0776 -1.0000 -1.0000 2559928 1582565200.00 151.5735 59.9986 32.0000 1.9926 1.9947 419.6795 420.1987 0.0777 -1.0000 -1.0000 2559991 1582565200.10 151.5735 59.9986 32.0000 1.9935 1.9956 419.4529 419.9734 0.0778 -1.0000 -1.0000 2600053 1582565200.20 151.5735 59.9986 32.0000 1.9937 1.9958 419.4592 419.9796 0.0779 -1.0000 -1.0000 2600116 1582565200.30 151.5735 59.9986 32.0000 1.9932 1.9952 419.6457 420.1675 0.0780 -1.0000 -1.0000 2600178 1582565200.40 151.5735 59.9986 32.0000 1.9929 1.9949 419.6746 420.1965 0.0779 -1.0000 -1.0000 2600710 1582565200.50 151.5735 59.9986 32.0000 1.9922 1.9942 419.5354 420.0541 0.0775 -1.0000 -1.0000 2600772 1582565200.60 151.5409 59.9986 32.0000 1.9929 1.9949 419.5738 420.0924 0.0776 -1.0000 -1.0000 2600835 1582565200.70 151.5409 59.9986 32.0000 1.9935 1.9955 419.4605 419.9793 0.0775 -1.0000 -1.0000 2600913 1582565200.80 151.5409 59.9986 32.0000 1.9929 1.9950 419.6637 420.1818 0.0775 -1.0000 -1.0000 2600975 1582565200.90 151.5409 59.9986 32.0000 1.9926 1.9946 419.6995 420.2181 0.0775 -1.0000 -1.0000 2601163 1582565201.00 151.5409 59.9986 32.0000 1.9928 1.9949 419.6086 420.1273 0.0775 -1.0000 -1.0000 2601225 1582565201.10 151.5409 59.9986 32.0000 1.9930 1.9950 419.4228 419.9402 0.0774 -1.0000 -1.0000 2601288 1582565201.20 151.6129 59.9986 32.0000 1.9931 1.9951 419.4220 419.9389 0.0773 -1.0000 -1.0000 2601350 1582565201.30 151.6201 59.9986 32.0000 1.9932 1.9953 419.4913 420.0076 0.0771 -1.0000 -1.0000 2601428 1582565201.40 151.6201 59.9986 32.0000 1.9927 1.9947 419.5874 420.1023 0.0770 -1.0000 -1.0000 2601663 1582565201.50 151.6201 59.9986 32.0000 1.9932 1.9952 419.5801 420.0954 0.0771 -1.0000 -1.0000 2601741 1582565201.60 151.6201 59.9986 32.0000 1.9939 1.9959 419.4964 420.0136 0.0774 -1.0000 -1.0000 2601803 1582565201.70 151.6201 59.9986 32.0000 1.9934 1.9955 419.3952 419.9132 0.0775 -1.0000 -1.0000 2601866 1582565201.80 151.5573 59.9986 32.0000 1.9934 1.9954 419.5500 420.0679 0.0774 -1.0000 -1.0000 2601944 1582565201.90 151.5573 59.9986 32.0000 1.9921 1.9941 419.6073 420.1244 0.0773 -1.0000 -1.0000 2602272 1582565202.00 151.5573 59.9986 32.0000 1.9926 1.9946 419.5136 420.0305 0.0773 -1.0000 -1.0000 2602335 1582565202.10 151.5573 59.9986 32.0000 1.9930 1.9950 419.4030 419.9208 0.0775 -1.0000 -1.0000 2602397 1582565202.20 151.5573 59.9986 32.0000 1.9925 1.9945 419.4915 420.0109 0.0777 -1.0000 -1.0000 2602460 1582565202.30 151.5822 59.9986 32.0000 1.9932 1.9953 419.6131 420.1352 0.0781 -1.0000 -1.0000 2602522 1582565202.40 151.5822 59.9986 32.0000 1.9929 1.9950 419.6827 420.2040 0.0779 -1.0000 -1.0000 2602600 1582565202.50 151.5822 59.9986 32.0000 1.9932 1.9952 419.5040 420.0248 0.0778 -1.0000 -1.0000 2602756 1582565202.60 151.5822 59.9986 32.0000 1.9941 1.9962 419.4046 419.9243 0.0777 -1.0000 -1.0000 2602819 1582565202.70 151.5822 59.9986 32.0000 1.9935 1.9955 419.3866 419.9046 0.0775 -1.0000 -1.0000 2602897 1582565202.80 151.5822 59.9986 32.0000 1.9935 1.9955 419.5117 420.0297 0.0775 -1.0000 -1.0000 2602960 1582565202.90 151.5822 59.9986 32.0000 1.9930 1.9950 419.5329 420.0506 0.0774 -1.0000 -1.0000 2603022 1582565203.00 151.5481 59.9986 32.0000 1.9933 1.9953 419.5269 420.0462 0.0776 -1.0000 -1.0000 2603288 1582565203.10 151.5474 59.9986 32.0000 1.9935 1.9956 419.4938 420.0124 0.0777 -1.0000 -1.0000 2603350 1582565203.20 151.5474 59.9986 32.0000 1.9937 1.9957 419.4222 419.9425 0.0779 -1.0000 -1.0000 2603397 1582565203.30 151.5474 59.9986 32.0000 1.9925 1.9946 419.5060 420.0252 0.0776 -1.0000 -1.0000 2603475 1582565203.40 151.5474 59.9986 32.0000 1.9920 1.9940 419.6689 420.1873 0.0775 -1.0000 -1.0000 2603538 1582565203.50 151.5696 59.9986 32.0000 1.9923 1.9943 419.5620 420.0812 0.0777 -1.0000 -1.0000 2603616 1582565203.60 151.5777 59.9986 32.0000 1.9929 1.9949 419.4846 420.0060 0.0782 -1.0000 -1.0000 2603741 1582565203.70 151.5777 59.9986 32.0000 1.9931 1.9952 419.3873 419.9131 0.0787 -1.0000 -1.0000 2603803 1582565203.80 151.5777 59.9986 32.0000 1.9936 1.9956 419.4417 419.9690 0.0789 -1.0000 -1.0000 2603881 1582565203.90 151.5777 59.9986 32.0000 1.9927 1.9947 419.6801 420.2075 0.0787 -1.0000 -1.0000 2603944 1582565204.00 151.5777 59.9986 32.0000 1.9932 1.9953 419.5514 420.0767 0.0785 -1.0000 -1.0000 2604272 1582565204.10 151.5599 59.9986 32.0000 1.9925 1.9945 419.5763 420.1008 0.0783 -1.0000 -1.0000 2604350 1582565204.20 151.5599 59.9986 32.0000 1.9932 1.9952 419.4946 420.0185 0.0784 -1.0000 -1.0000 2604413 1582565204.30 151.5599 59.9986 32.0000 1.9919 1.9939 419.5981 420.1217 0.0783 -1.0000 -1.0000 2604522 1582565204.40 151.5599 59.9986 32.0000 1.9924 1.9944 419.6740 420.1990 0.0785 -1.0000 -1.0000 2604585 1582565204.50 151.5599 59.9986 32.0000 1.9926 1.9946 419.4196 419.9456 0.0787 -1.0000 -1.0000 2604663 1582565204.60 151.5599 59.9986 32.0000 1.9929 1.9949 419.4035 419.9304 0.0788 -1.0000 -1.0000 2604725 1582565204.70 151.5676 59.9994 32.0000 1.9923 1.9944 419.5273 420.0536 0.0788 -1.0000 -1.0000 2604803 1582565204.80 151.5676 59.9994 32.0000 1.9927 1.9947 419.5805 420.1067 0.0785 -1.0000 -1.0000 2604850 1582565204.90 151.5676 59.9994 32.0000 1.9924 1.9944 419.5687 420.0913 0.0780 -1.0000 -1.0000 2604913 1582565205.00 151.5676 59.9994 32.0000 1.9933 1.9953 419.4907 420.0099 0.0776 -1.0000 -1.0000 2605225 1582565205.10 151.5676 59.9994 32.0000 1.9939 1.9959 419.4213 419.9404 0.0775 -1.0000 -1.0000 2605288 1582565205.20 151.5676 59.9994 32.0000 1.9922 1.9942 419.4562 419.9742 0.0776 -1.0000 -1.0000 2605350 1582565205.30 151.4801 59.9994 32.0000 1.9931 1.9952 419.5374 420.0565 0.0776 -1.0000 -1.0000 2605428 1582565205.40 151.4801 59.9994 32.0000 1.9932 1.9952 419.3820 419.9004 0.0775 -1.0000 -1.0000 2605491 1582565205.50 151.4801 59.9994 32.0000 1.9925 1.9945 419.3733 419.8914 0.0775 -1.0000 -1.0000 2605553 1582565205.60 151.4801 59.9994 32.0000 1.9923 1.9943 419.5311 420.0508 0.0778 -1.0000 -1.0000 2605756 1582565205.70 151.4801 59.9994 32.0000 1.9920 1.9941 419.5372 420.0610 0.0784 -1.0000 -1.0000 2605819 1582565205.80 151.4813 59.9994 32.0000 1.9934 1.9954 419.4497 419.9725 0.0782 -1.0000 -1.0000 2605897 1582565205.90 151.4813 59.9994 32.0000 1.9930 1.9951 419.2774 419.7992 0.0781 -1.0000 -1.0000 2605960 1582565206.00 151.4813 59.9994 32.0000 1.9923 1.9943 419.4440 419.9674 0.0784 -1.0000 -1.0000 2606022 1582565206.10 151.4813 59.9994 32.0000 1.9927 1.9947 419.5901 420.1157 0.0785 -1.0000 -1.0000 2606210 1582565206.20 151.4813 59.9994 32.0000 1.9923 1.9944 419.6578 420.1803 0.0780 -1.0000 -1.0000 2606272 1582565206.30 151.4918 59.9994 32.0000 1.9927 1.9948 419.5532 420.0764 0.0784 -1.0000 -1.0000 2606335 1582565206.40 151.5447 59.9994 32.0000 1.9930 1.9951 419.3683 419.8927 0.0785 -1.0000 -1.0000 2606413 1582565206.50 151.5447 59.9994 32.0000 1.9927 1.9947 419.6740 420.1999 0.0786 -1.0000 -1.0000 2606475 1582565206.60 151.5447 59.9994 32.0000 1.9920 1.9941 419.5962 420.1222 0.0788 -1.0000 -1.0000 2606694 1582565206.70 151.5447 59.9994 32.0000 1.9928 1.9949 419.4907 420.0190 0.0791 -1.0000 -1.0000 2606772 1582565206.80 151.5447 59.9994 32.0000 1.9923 1.9944 419.4113 419.9386 0.0789 -1.0000 -1.0000 2606835 1582565206.90 151.5642 59.9994 32.0000 1.9926 1.9947 419.5576 420.0853 0.0790 -1.0000 -1.0000 2606897 1582565207.00 151.5642 59.9994 32.0000 1.9917 1.9937 419.6179 420.1465 0.0789 -1.0000 -1.0000 2606960 1582565207.10 151.5642 59.9994 32.0000 1.9925 1.9946 419.5703 420.0980 0.0789 -1.0000 -1.0000 2607803 1582565207.20 151.5642 59.9994 32.0000 1.9933 1.9953 419.4963 420.0230 0.0787 -1.0000 -1.0000 2607881 1582565207.30 151.5642 59.9994 32.0000 1.9937 1.9957 419.3663 419.8915 0.0786 -1.0000 -1.0000 2608022 1582565207.40 151.5642 59.9994 32.0000 1.9927 1.9947 419.4830 420.0064 0.0781 -1.0000 -1.0000 2608085 1582565207.50 151.5386 59.9994 32.0000 1.9923 1.9943 419.6479 420.1726 0.0785 -1.0000 -1.0000 2608163 1582565207.60 151.5386 59.9994 32.0000 1.9923 1.9944 419.5600 420.0852 0.0786 -1.0000 -1.0000 2608225 1582565207.70 151.5386 59.9994 32.0000 1.9930 1.9951 419.4289 419.9550 0.0787 -1.0000 -1.0000 2608288 1582565207.80 151.5386 59.9994 32.0000 1.9934 1.9955 419.4914 420.0173 0.0786 -1.0000 -1.0000 2608366 1582565207.90 151.5386 59.9994 32.0000 1.9922 1.9943 419.5597 420.0852 0.0786 -1.0000 -1.0000 2608428 1582565208.00 151.5020 59.9994 32.0000 1.9926 1.9946 419.5623 420.0880 0.0787 -1.0000 -1.0000 2608491 1582565208.10 151.4691 59.9994 32.0000 1.9931 1.9952 419.4171 419.9459 0.0793 -1.0000 -1.0000 2608569 1582565208.20 151.4691 59.9994 32.0000 1.9933 1.9954 419.4102 419.9413 0.0794 -1.0000 -1.0000 2608631 1582565208.30 151.4691 59.9994 32.0000 1.9927 1.9948 419.5278 420.0561 0.0789 -1.0000 -1.0000 2608694 1582565208.40 151.4691 59.9994 32.0000 1.9927 1.9947 419.5411 420.0662 0.0784 -1.0000 -1.0000 2608756 1582565208.50 151.4691 59.9994 32.0000 1.9923 1.9943 419.5422 420.0672 0.0785 -1.0000 -1.0000 2608819 1582565208.60 151.5023 59.9994 32.0000 1.9923 1.9944 419.4954 420.0211 0.0786 -1.0000 -1.0000 2608881 1582565208.70 151.5023 59.9994 32.0000 1.9932 1.9953 419.4542 419.9799 0.0786 -1.0000 -1.0000 2608960 1582565208.80 151.5023 59.9994 32.0000 1.9935 1.9956 419.5265 420.0530 0.0787 -1.0000 -1.0000 2609022 1582565208.90 151.5023 59.9994 32.0000 1.9930 1.9950 419.7139 420.2394 0.0786 -1.0000 -1.0000 2609085 1582565209.00 151.5023 59.9994 32.0000 1.9928 1.9949 419.5735 420.1009 0.0790 -1.0000 -1.0000 2609163 1582565209.10 151.5023 59.9994 32.0000 1.9935 1.9955 419.3583 419.8917 0.0801 -1.0000 -1.0000 2609225 1582565209.20 151.4822 59.9994 32.0000 1.9937 1.9958 419.3774 419.9185 0.0809 -1.0000 -1.0000 2609288 1582565209.30 151.4388 59.9994 32.0000 1.9923 1.9944 419.5923 420.1315 0.0807 -1.0000 -1.0000 2609350 1582565209.40 151.4388 59.9994 32.0000 1.9919 1.9940 419.5382 420.0784 0.0808 -1.0000 -1.0000 2609413 1582565209.50 151.4388 59.9994 32.0000 1.9918 1.9939 419.6043 420.1486 0.0812 -1.0000 -1.0000 2609491 1582565209.60 151.4388 59.9994 32.0000 1.9928 1.9949 419.4039 419.9422 0.0804 -1.0000 -1.0000 2609553 1582565209.70 151.4388 59.9994 32.0000 1.9926 1.9947 419.4081 419.9421 0.0797 -1.0000 -1.0000 2610444 1582565209.80 151.4388 59.9994 32.0000 1.9930 1.9950 419.4783 420.0094 0.0794 -1.0000 -1.0000 2610522 1582565209.90 151.4388 59.9994 32.0000 1.9923 1.9944 419.5248 420.0555 0.0793 -1.0000 -1.0000 2610585 1582565210.00 151.4388 59.9994 32.0000 1.9925 1.9946 419.4495 419.9794 0.0793 -1.0000 -1.0000 2610647 1582565210.10 151.4388 59.9994 32.0000 1.9925 1.9945 419.2966 419.8261 0.0792 -1.0000 -1.0000 2610710 1582565210.20 151.4388 59.9994 32.0000 1.9925 1.9945 419.3035 419.8305 0.0788 -1.0000 -1.0000 2610772 1582565210.30 151.4599 60.0005 32.0000 1.9917 1.9937 419.5895 420.1161 0.0786 -1.0000 -1.0000 2610835 1582565210.40 151.4599 60.0005 32.0000 1.9924 1.9945 419.5853 420.1105 0.0785 -1.0000 -1.0000 2610929 1582565210.50 151.4599 60.0005 32.0000 1.9933 1.9953 419.4417 419.9690 0.0789 -1.0000 -1.0000 2611069 1582565210.60 151.4599 60.0005 32.0000 1.9934 1.9954 419.3786 419.9052 0.0786 -1.0000 -1.0000 2611147 1582565210.70 151.4599 60.0005 32.0000 1.9923 1.9944 419.4646 419.9891 0.0785 -1.0000 -1.0000 2611210 1582565210.80 151.4437 60.0005 32.0000 1.9920 1.9940 419.6285 420.1528 0.0784 -1.0000 -1.0000 2611272 1582565210.90 151.4215 60.0005 32.0000 1.9926 1.9946 419.5730 420.1006 0.0789 -1.0000 -1.0000 2611335 1582565211.00 151.4215 60.0005 32.0000 1.9928 1.9949 419.4589 419.9864 0.0789 -1.0000 -1.0000 2611413 1582565211.10 151.4215 60.0005 32.0000 1.9931 1.9951 419.5063 420.0326 0.0786 -1.0000 -1.0000 2611475 1582565211.20 151.4215 60.0005 32.0000 1.9924 1.9944 419.6901 420.2147 0.0783 -1.0000 -1.0000 2611538 1582565211.30 151.4215 60.0005 32.0000 1.9921 1.9942 419.5573 420.0799 0.0782 -1.0000 -1.0000 2611616 1582565211.40 151.4128 60.0005 32.0000 1.9936 1.9956 419.5111 420.0357 0.0785 -1.0000 -1.0000 2611678 1582565211.50 151.4128 60.0005 32.0000 1.9936 1.9957 419.4618 419.9872 0.0786 -1.0000 -1.0000 2611741 1582565211.60 151.4128 60.0005 32.0000 1.9930 1.9950 419.4113 419.9386 0.0788 -1.0000 -1.0000 2611803 1582565211.70 151.4128 60.0005 32.0000 1.9922 1.9943 419.5655 420.0906 0.0785 -1.0000 -1.0000 2611866 1582565211.80 151.4128 60.0005 32.0000 1.9926 1.9946 419.5479 420.0715 0.0782 -1.0000 -1.0000 2611944 1582565211.90 151.4128 60.0005 32.0000 1.9930 1.9950 419.4921 420.0145 0.0781 -1.0000 -1.0000 2612006 1582565212.00 151.4712 60.0005 32.0000 1.9932 1.9952 419.4464 419.9686 0.0780 -1.0000 -1.0000 2612069 1582565212.10 151.4906 60.0005 32.0000 1.9936 1.9957 419.5369 420.0588 0.0780 -1.0000 -1.0000 2612147 1582565212.20 151.4906 60.0005 32.0000 1.9920 1.9940 419.5701 420.0911 0.0779 -1.0000 -1.0000 2612225 1582565212.30 151.4906 60.0005 32.0000 1.9932 1.9952 419.4965 420.0171 0.0779 -1.0000 -1.0000 2612444 1582565212.40 151.4906 60.0005 32.0000 1.9942 1.9962 419.5014 420.0226 0.0779 -1.0000 -1.0000 2612522 1582565212.50 151.4906 60.0005 32.0000 1.9936 1.9957 419.4038 419.9237 0.0777 -1.0000 -1.0000 2612585 1582565212.60 151.5300 60.0005 32.0000 1.9932 1.9953 419.5534 420.0737 0.0778 -1.0000 -1.0000 2612647 1582565212.70 151.5300 60.0005 32.0000 1.9929 1.9950 419.6065 420.1274 0.0780 -1.0000 -1.0000 2612725 1582565212.80 151.5300 60.0005 32.0000 1.9932 1.9952 419.4327 419.9554 0.0782 -1.0000 -1.0000 2612944 1582565212.90 151.5300 60.0005 32.0000 1.9937 1.9957 419.3672 419.8881 0.0779 -1.0000 -1.0000 2613022 1582565213.00 151.5300 60.0005 32.0000 1.9936 1.9956 419.5114 420.0319 0.0779 -1.0000 -1.0000 2613085 1582565213.10 151.4367 60.0005 32.0000 1.9932 1.9952 419.7000 420.2225 0.0781 -1.0000 -1.0000 2613163 1582565213.20 151.4367 60.0005 32.0000 1.9926 1.9947 419.5501 420.0717 0.0780 -1.0000 -1.0000 2613225 1582565213.30 151.4367 60.0005 32.0000 1.9928 1.9948 419.4595 419.9824 0.0782 -1.0000 -1.0000 2613460 1582565213.40 151.4367 60.0005 32.0000 1.9936 1.9956 419.4734 419.9957 0.0781 -1.0000 -1.0000 2613522 1582565213.50 151.4367 60.0005 32.0000 1.9919 1.9939 419.6678 420.1900 0.0781 -1.0000 -1.0000 2613585 1582565213.60 151.4730 60.0005 32.0000 1.9919 1.9940 419.6335 420.1553 0.0780 -1.0000 -1.0000 2613647 1582565213.70 151.5126 60.0005 32.0000 1.9926 1.9946 419.4690 419.9922 0.0782 -1.0000 -1.0000 2613725 1582565213.80 151.5126 60.0005 32.0000 1.9927 1.9948 419.6486 420.1701 0.0779 -1.0000 -1.0000 2613960 1582565213.90 151.5126 60.0005 32.0000 1.9925 1.9946 419.6987 420.2203 0.0781 -1.0000 -1.0000 2614022 1582565214.00 151.5126 60.0005 32.0000 1.9922 1.9943 419.7083 420.2296 0.0779 -1.0000 -1.0000 2614085 1582565214.10 151.5126 60.0005 32.0000 1.9925 1.9946 419.5429 420.0645 0.0780 -1.0000 -1.0000 2614147 1582565214.20 151.4836 60.0005 32.0000 1.9947 1.9967 419.5047 420.0276 0.0783 -1.0000 -1.0000 2614241 1582565214.30 151.4836 60.0005 32.0000 1.9926 1.9947 419.6207 420.1463 0.0786 -1.0000 -1.0000 2614569 1582565214.40 151.4836 60.0005 32.0000 1.9919 1.9940 419.8275 420.3540 0.0787 -1.0000 -1.0000 2614647 1582565214.50 151.4836 60.0005 32.0000 1.9920 1.9941 419.6239 420.1502 0.0786 -1.0000 -1.0000 2614710 1582565214.60 151.4836 60.0005 32.0000 1.9933 1.9953 419.4965 420.0211 0.0784 -1.0000 -1.0000 2614772 1582565214.70 151.4957 60.0006 32.0000 1.9928 1.9949 419.5019 420.0248 0.0782 -1.0000 -1.0000 2614850 1582565214.80 151.5249 60.0007 32.0000 1.9925 1.9945 419.5120 420.0342 0.0781 -1.0000 -1.0000 2614913 1582565214.90 151.5249 60.0007 32.0000 1.9918 1.9939 419.5633 420.0856 0.0781 -1.0000 -1.0000 2615444 1582565215.00 151.5249 60.0007 32.0000 1.9924 1.9944 419.5619 420.0849 0.0782 -1.0000 -1.0000 2615522 1582565215.10 151.5249 60.0007 32.0000 1.9920 1.9941 419.4150 419.9368 0.0781 -1.0000 -1.0000 2615585 1582565215.20 151.5249 60.0007 32.0000 1.9924 1.9944 419.4246 419.9463 0.0780 -1.0000 -1.0000 2615647 1582565215.30 151.5051 60.0007 32.0000 1.9919 1.9940 419.5306 420.0508 0.0777 -1.0000 -1.0000 2615710 1582565215.40 151.5051 60.0007 32.0000 1.9927 1.9947 419.6265 420.1452 0.0776 -1.0000 -1.0000 2615772 1582565215.50 151.5051 60.0007 32.0000 1.9926 1.9947 419.5234 420.0445 0.0781 -1.0000 -1.0000 2615850 1582565215.60 151.5051 60.0007 32.0000 1.9931 1.9951 419.5163 420.0402 0.0784 -1.0000 -1.0000 2615913 1582565215.70 151.5051 60.0007 32.0000 1.9929 1.9950 419.4194 419.9437 0.0785 -1.0000 -1.0000 2615975 1582565215.80 151.5510 60.0007 32.0000 1.9920 1.9941 419.6134 420.1397 0.0786 -1.0000 -1.0000 2616053 1582565215.90 151.5615 60.0007 32.0000 1.9920 1.9941 419.6047 420.1311 0.0787 -1.0000 -1.0000 2616178 1582565216.00 151.5615 60.0007 32.0000 1.9923 1.9944 419.5469 420.0741 0.0788 -1.0000 -1.0000 2616241 1582565216.10 151.5615 60.0007 32.0000 1.9923 1.9943 419.5128 420.0386 0.0786 -1.0000 -1.0000 2616303 1582565216.20 151.5615 60.0007 32.0000 1.9928 1.9949 419.5398 420.0644 0.0784 -1.0000 -1.0000 2616366 1582565216.30 151.5615 60.0007 32.0000 1.9925 1.9946 419.5647 420.0865 0.0780 -1.0000 -1.0000 2616428 1582565216.40 151.5191 60.0007 32.0000 1.9925 1.9945 419.6203 420.1445 0.0783 -1.0000 -1.0000 2616506 1582565216.50 151.5191 60.0007 32.0000 1.9926 1.9946 419.4361 419.9595 0.0783 -1.0000 -1.0000 2616569 1582565216.60 151.5191 60.0007 32.0000 1.9929 1.9950 419.3766 419.8985 0.0780 -1.0000 -1.0000 2616631 1582565216.70 151.5191 60.0007 32.0000 1.9926 1.9947 419.4660 419.9864 0.0778 -1.0000 -1.0000 2616710 1582565216.80 151.5191 60.0007 32.0000 1.9928 1.9949 419.6102 420.1318 0.0781 -1.0000 -1.0000 2616772 1582565216.90 151.5191 60.0007 32.0000 1.9923 1.9943 419.5415 420.0658 0.0786 -1.0000 -1.0000 2617147 1582565217.00 151.5099 60.0007 32.0000 1.9931 1.9952 419.4214 419.9472 0.0787 -1.0000 -1.0000 2617225 1582565217.10 151.5083 60.0007 32.0000 1.9923 1.9943 419.5994 420.1236 0.0782 -1.0000 -1.0000 2617288 1582565217.20 151.5083 60.0007 32.0000 1.9918 1.9939 419.5998 420.1217 0.0781 -1.0000 -1.0000 2617350 1582565217.30 151.5083 60.0007 32.0000 1.9925 1.9946 419.5056 420.0291 0.0784 -1.0000 -1.0000 2617429 1582565217.40 151.5083 60.0007 32.0000 1.9932 1.9953 419.3367 419.8598 0.0782 -1.0000 -1.0000 2617491 1582565217.50 151.5076 60.0007 32.0000 1.9922 1.9942 419.4241 419.9489 0.0786 -1.0000 -1.0000 2617569 1582565217.60 151.4999 60.0007 32.0000 1.9921 1.9942 419.6033 420.1305 0.0789 -1.0000 -1.0000 2617631 1582565217.70 151.4999 60.0007 32.0000 1.9920 1.9941 419.5715 420.0979 0.0787 -1.0000 -1.0000 2617741 1582565217.80 151.4999 60.0007 32.0000 1.9923 1.9944 419.5402 420.0691 0.0791 -1.0000 -1.0000 2617881 1582565217.90 151.4999 60.0007 32.0000 1.9932 1.9953 419.4097 419.9391 0.0793 -1.0000 -1.0000 2618256 1582565218.00 151.4999 60.0007 32.0000 1.9929 1.9950 419.4031 419.9337 0.0793 -1.0000 -1.0000 2618335 1582565218.10 151.5234 60.0007 32.0000 1.9924 1.9944 419.5098 420.0387 0.0790 -1.0000 -1.0000 2618397 1582565218.20 151.5250 60.0007 32.0000 1.9926 1.9947 419.5426 420.0701 0.0789 -1.0000 -1.0000 2618460 1582565218.30 151.5250 60.0007 32.0000 1.9928 1.9949 419.3841 419.9121 0.0790 -1.0000 -1.0000 2618522 1582565218.40 151.5250 60.0007 32.0000 1.9930 1.9951 419.4796 420.0066 0.0786 -1.0000 -1.0000 2618600 1582565218.50 151.5250 60.0007 32.0000 1.9925 1.9946 419.6424 420.1669 0.0783 -1.0000 -1.0000 2618663 1582565218.60 151.5060 60.0007 32.0000 1.9928 1.9948 419.6042 420.1273 0.0783 -1.0000 -1.0000 2618725 1582565218.70 151.4757 60.0007 32.0000 1.9930 1.9951 419.5258 420.0492 0.0782 -1.0000 -1.0000 2618803 1582565218.80 151.4757 60.0007 32.0000 1.9921 1.9942 419.3314 419.8539 0.0781 -1.0000 -1.0000 2618866 1582565218.90 151.4757 60.0007 32.0000 1.9915 1.9935 419.4492 419.9703 0.0779 -1.0000 -1.0000 2618929 1582565219.00 151.4757 60.0007 32.0000 1.9928 1.9948 419.4869 420.0073 0.0778 -1.0000 -1.0000 2619006 1582565219.10 151.4757 60.0007 32.0000 1.9919 1.9940 419.6162 420.1375 0.0780 -1.0000 -1.0000 2619053 1582565219.20 151.5403 60.0007 32.0000 1.9926 1.9946 419.5283 420.0510 0.0782 -1.0000 -1.0000 2619131 1582565219.30 151.5403 60.0007 32.0000 1.9927 1.9947 419.4971 420.0199 0.0782 -1.0000 -1.0000 2619194 1582565219.40 151.5403 60.0007 32.0000 1.9930 1.9950 419.5546 420.0768 0.0781 -1.0000 -1.0000 2619272 1582565219.50 151.5403 60.0007 32.0000 1.9924 1.9945 419.6627 420.1853 0.0782 -1.0000 -1.0000 2619460 1582565219.60 151.5403 60.0007 32.0000 1.9934 1.9954 419.5084 420.0326 0.0785 -1.0000 -1.0000 2619522 1582565219.70 151.5208 60.0002 32.0000 1.9932 1.9952 419.3989 419.9236 0.0784 -1.0000 -1.0000 2619585 1582565219.80 151.5181 60.0001 32.0000 1.9934 1.9954 419.4272 419.9518 0.0784 -1.0000 -1.0000 2619663 1582565219.90 151.5181 60.0001 32.0000 1.9926 1.9946 419.6476 420.1709 0.0782 -1.0000 -1.0000 2619725 1582565220.00 151.5181 60.0001 32.0000 1.9922 1.9943 419.6132 420.1373 0.0784 -1.0000 -1.0000 2619991 1582565220.10 151.5181 60.0001 32.0000 1.9930 1.9951 419.4555 419.9798 0.0784 -1.0000 -1.0000 2620069 1582565220.20 151.5181 60.0001 32.0000 1.9932 1.9953 419.4180 419.9431 0.0784 -1.0000 -1.0000 2620131 1582565220.30 151.5181 60.0001 32.0000 1.9929 1.9950 419.3850 419.9084 0.0783 -1.0000 -1.0000 2620194 1582565220.40 151.5353 60.0001 32.0000 1.9929 1.9949 419.5015 420.0246 0.0782 -1.0000 -1.0000 2620272 1582565220.50 151.5353 60.0001 32.0000 1.9928 1.9948 419.5382 420.0601 0.0780 -1.0000 -1.0000 2620710 1582565220.60 151.5353 60.0001 32.0000 1.9933 1.9953 419.4796 420.0022 0.0782 -1.0000 -1.0000 2620772 1582565220.70 151.5353 60.0001 32.0000 1.9929 1.9950 419.4298 419.9519 0.0780 -1.0000 -1.0000 2620850 1582565220.80 151.5353 60.0001 32.0000 1.9913 1.9933 419.5464 420.0662 0.0776 -1.0000 -1.0000 2620913 1582565220.90 151.4479 60.0001 32.0000 1.9923 1.9943 419.5649 420.0835 0.0776 -1.0000 -1.0000 2620975 1582565221.00 151.4479 60.0001 32.0000 1.9937 1.9958 419.5233 420.0435 0.0778 -1.0000 -1.0000 2621256 1582565221.10 151.4479 60.0001 32.0000 1.9926 1.9947 419.4984 420.0182 0.0777 -1.0000 -1.0000 2621319 1582565221.20 151.4479 60.0001 32.0000 1.9920 1.9940 419.6040 420.1246 0.0779 -1.0000 -1.0000 2621382 1582565221.30 151.4479 60.0001 32.0000 1.9922 1.9943 419.6734 420.1964 0.0781 -1.0000 -1.0000 2621460 1582565221.40 151.4421 60.0001 32.0000 1.9921 1.9941 419.4576 419.9788 0.0779 -1.0000 -1.0000 2621522 1582565221.50 151.4189 60.0001 32.0000 1.9929 1.9949 419.4373 419.9566 0.0776 -1.0000 -1.0000 2621975 1582565221.60 151.4189 60.0001 32.0000 1.9930 1.9950 419.5677 420.0883 0.0779 -1.0000 -1.0000 2622038 1582565221.70 151.4189 60.0001 32.0000 1.9922 1.9942 419.6712 420.1918 0.0778 -1.0000 -1.0000 2622100 1582565221.80 151.4189 60.0001 32.0000 1.9925 1.9946 419.5850 420.1063 0.0780 -1.0000 -1.0000 2622178 1582565221.90 151.4189 60.0001 32.0000 1.9933 1.9953 419.3946 419.9173 0.0782 -1.0000 -1.0000 2622241 1582565222.00 151.4677 60.0001 32.0000 1.9933 1.9954 419.4317 419.9533 0.0779 -1.0000 -1.0000 2622303 1582565222.10 151.4677 60.0001 32.0000 1.9932 1.9952 419.5633 420.0839 0.0779 -1.0000 -1.0000 2622444 1582565222.20 151.4677 60.0001 32.0000 1.9931 1.9952 419.7006 420.2227 0.0781 -1.0000 -1.0000 2622506 1582565222.30 151.4677 60.0001 32.0000 1.9926 1.9947 419.5594 420.0819 0.0781 -1.0000 -1.0000 2622569 1582565222.40 151.4677 60.0001 32.0000 1.9935 1.9956 419.4899 420.0129 0.0783 -1.0000 -1.0000 2622647 1582565222.50 151.4916 60.0001 32.0000 1.9928 1.9948 419.5865 420.1105 0.0783 -1.0000 -1.0000 2622710 1582565222.60 151.5216 60.0001 32.0000 1.9930 1.9950 419.5929 420.1166 0.0782 -1.0000 -1.0000 2623397 1582565222.70 151.5216 60.0001 32.0000 1.9928 1.9948 419.6615 420.1835 0.0780 -1.0000 -1.0000 2623475 1582565222.80 151.5216 60.0001 32.0000 1.9941 1.9961 419.4493 419.9714 0.0781 -1.0000 -1.0000 2623538 1582565222.90 151.5216 60.0001 32.0000 1.9929 1.9950 419.4748 419.9967 0.0780 -1.0000 -1.0000 2623600 1582565223.00 151.5216 60.0001 32.0000 1.9928 1.9949 419.5956 420.1163 0.0779 -1.0000 -1.0000 2623678 1582565223.10 151.4389 60.0001 32.0000 1.9930 1.9950 419.6089 420.1314 0.0781 -1.0000 -1.0000 2623741 1582565223.20 151.4389 60.0001 32.0000 1.9935 1.9955 419.4423 419.9634 0.0779 -1.0000 -1.0000 2623803 1582565223.30 151.4389 60.0001 32.0000 1.9932 1.9952 419.4004 419.9209 0.0778 -1.0000 -1.0000 2623866 1582565223.40 151.4389 60.0001 32.0000 1.9931 1.9951 419.4963 420.0153 0.0777 -1.0000 -1.0000 2623944 1582565223.50 151.4389 60.0001 32.0000 1.9925 1.9945 419.6463 420.1670 0.0779 -1.0000 -1.0000 2624022 1582565223.60 151.4095 60.0001 32.0000 1.9926 1.9947 419.6253 420.1505 0.0787 -1.0000 -1.0000 2624194 1582565223.70 151.4095 60.0001 32.0000 1.9934 1.9954 419.4229 419.9496 0.0787 -1.0000 -1.0000 2624256 1582565223.80 151.4095 60.0001 32.0000 1.9930 1.9951 419.3706 419.8955 0.0784 -1.0000 -1.0000 2624335 1582565223.90 151.4095 60.0001 32.0000 1.9932 1.9952 419.4840 420.0069 0.0781 -1.0000 -1.0000 2624397 1582565224.00 151.4095 60.0001 32.0000 1.9926 1.9946 419.5599 420.0847 0.0786 -1.0000 -1.0000 2624460 1582565224.10 151.4095 60.0001 32.0000 1.9933 1.9954 419.6779 420.2077 0.0793 -1.0000 -1.0000 2624663 1582565224.20 151.4454 60.0001 32.0000 1.9933 1.9953 419.3722 419.9017 0.0791 -1.0000 -1.0000 2624725 1582565224.30 151.4628 60.0001 32.0000 1.9933 1.9954 419.4112 419.9363 0.0784 -1.0000 -1.0000 2624788 1582565224.40 151.4628 60.0001 32.0000 1.9927 1.9947 419.5591 420.0805 0.0780 -1.0000 -1.0000 2624866 1582565224.50 151.4628 60.0001 32.0000 1.9925 1.9945 419.6410 420.1611 0.0776 -1.0000 -1.0000 2624929 1582565224.60 151.4628 60.0001 32.0000 1.9931 1.9951 419.6226 420.1405 0.0774 -1.0000 -1.0000 2624991 1582565224.70 151.4628 60.0001 32.0000 1.9944 1.9965 419.3026 419.8215 0.0776 -1.0000 -1.0000 2625053 1582565224.80 151.5155 60.0001 32.0000 1.9940 1.9961 419.4554 419.9741 0.0777 -1.0000 -1.0000 2625116 1582565224.90 151.5155 60.0001 32.0000 1.9928 1.9948 419.4814 420.0030 0.0781 -1.0000 -1.0000 2625179 1582565225.00 151.5155 60.0001 32.0000 1.9928 1.9948 419.6007 420.1263 0.0786 -1.0000 -1.0000 2625256 1582565225.10 151.5155 60.0001 32.0000 1.9928 1.9948 419.4170 419.9429 0.0786 -1.0000 -1.0000 2625319 1582565225.20 151.5155 60.0001 32.0000 1.9937 1.9958 419.4707 419.9951 0.0783 -1.0000 -1.0000 2625772 1582565225.30 151.4695 60.0001 32.0000 1.9929 1.9949 419.5868 420.1103 0.0782 -1.0000 -1.0000 2625850 1582565225.40 151.4551 60.0001 32.0000 1.9924 1.9944 419.5211 420.0427 0.0779 -1.0000 -1.0000 2625913 1582565225.50 151.4551 60.0001 32.0000 1.9928 1.9948 419.3882 419.9075 0.0777 -1.0000 -1.0000 2625991 1582565225.60 151.4551 60.0001 32.0000 1.9924 1.9945 419.3893 419.9090 0.0778 -1.0000 -1.0000 2626053 1582565225.70 151.4551 60.0001 32.0000 1.9930 1.9951 419.5256 420.0448 0.0776 -1.0000 -1.0000 2626116 1582565225.80 151.4571 60.0001 32.0000 1.9925 1.9945 419.5244 420.0436 0.0776 -1.0000 -1.0000 2626178 1582565225.90 151.4868 60.0001 32.0000 1.9932 1.9952 419.5512 420.0690 0.0774 -1.0000 -1.0000 2626272 1582565226.00 151.4868 60.0001 32.0000 1.9934 1.9954 419.4025 419.9210 0.0776 -1.0000 -1.0000 2626335 1582565226.10 151.4868 60.0001 32.0000 1.9931 1.9951 419.4218 419.9418 0.0779 -1.0000 -1.0000 2626397 1582565226.20 151.4868 60.0001 32.0000 1.9932 1.9952 419.5050 420.0282 0.0783 -1.0000 -1.0000 2626460 1582565226.30 151.4868 60.0001 32.0000 1.9927 1.9948 419.5779 420.1019 0.0784 -1.0000 -1.0000 2626522 1582565226.40 151.4868 60.0001 32.0000 1.9931 1.9952 419.5290 420.0543 0.0786 -1.0000 -1.0000 2626600 1582565226.50 151.5740 60.0001 32.0000 1.9938 1.9959 419.4443 419.9712 0.0790 -1.0000 -1.0000 2626663 1582565226.60 151.5740 60.0001 32.0000 1.9929 1.9950 419.5777 420.1056 0.0791 -1.0000 -1.0000 2626725 1582565226.70 151.5740 60.0001 32.0000 1.9927 1.9948 419.6460 420.1720 0.0785 -1.0000 -1.0000 2626975 1582565226.80 151.5740 60.0001 32.0000 1.9926 1.9947 419.7367 420.2622 0.0784 -1.0000 -1.0000 2627038 1582565226.90 151.5740 60.0001 32.0000 1.9923 1.9944 419.6624 420.1873 0.0786 -1.0000 -1.0000 2627100 1582565227.00 151.5740 60.0001 32.0000 1.9928 1.9949 419.5473 420.0734 0.0786 -1.0000 -1.0000 2627163 1582565227.10 151.5302 60.0001 32.0000 1.9929 1.9949 419.3411 419.8649 0.0783 -1.0000 -1.0000 2627225 1582565227.20 151.5302 60.0001 32.0000 1.9927 1.9947 419.6786 420.2019 0.0782 -1.0000 -1.0000 2627663 1582565227.30 151.5302 60.0001 32.0000 1.9924 1.9945 419.8074 420.3318 0.0784 -1.0000 -1.0000 2627725 1582565227.40 151.5302 60.0001 32.0000 1.9927 1.9948 419.4586 419.9816 0.0782 -1.0000 -1.0000 2627788 1582565227.50 151.5302 60.0001 32.0000 1.9927 1.9947 419.3993 419.9229 0.0785 -1.0000 -1.0000 2627866 1582565227.60 151.5098 60.0001 32.0000 1.9925 1.9946 419.5769 420.1055 0.0792 -1.0000 -1.0000 2627928 1582565227.70 151.5098 60.0001 32.0000 1.9922 1.9942 419.6178 420.1472 0.0791 -1.0000 -1.0000 2628210 1582565227.80 151.5098 60.0001 32.0000 1.9928 1.9948 419.5688 420.0958 0.0787 -1.0000 -1.0000 2628272 1582565227.90 151.5098 60.0001 32.0000 1.9930 1.9950 419.5035 420.0292 0.0785 -1.0000 -1.0000 2628335 1582565228.00 151.5098 60.0001 32.0000 1.9930 1.9950 419.4204 419.9455 0.0786 -1.0000 -1.0000 2628397 1582565228.10 151.5098 60.0001 32.0000 1.9921 1.9941 419.5203 420.0518 0.0797 -1.0000 -1.0000 2628475 1582565228.20 151.5796 60.0001 32.0000 1.9919 1.9940 419.6552 420.1931 0.0805 -1.0000 -1.0000 2628725 1582565228.30 151.5796 60.0001 32.0000 1.9919 1.9940 419.5743 420.1140 0.0808 -1.0000 -1.0000 2628788 1582565228.40 151.5796 60.0001 32.0000 1.9928 1.9949 419.5736 420.1136 0.0807 -1.0000 -1.0000 2628850 1582565228.50 151.5796 60.0001 32.0000 1.9928 1.9949 419.5166 420.0539 0.0803 -1.0000 -1.0000 2628913 1582565228.60 151.5796 60.0001 32.0000 1.9920 1.9941 419.6701 420.2062 0.0801 -1.0000 -1.0000 2628975 1582565228.70 151.5796 60.0001 32.0000 1.9931 1.9952 419.5800 420.1142 0.0798 -1.0000 -1.0000 2629053 1582565228.80 151.5182 60.0001 32.0000 1.9929 1.9950 419.4597 419.9890 0.0790 -1.0000 -1.0000 2629116 1582565228.90 151.5182 60.0001 32.0000 1.9921 1.9941 419.5429 420.0703 0.0789 -1.0000 -1.0000 2629179 1582565229.00 151.5182 60.0001 32.0000 1.9908 1.9928 419.6191 420.1475 0.0789 -1.0000 -1.0000 2629256 1582565229.10 151.5182 60.0001 32.0000 1.9919 1.9940 419.5988 420.1269 0.0790 -1.0000 -1.0000 2629319 1582565229.20 151.5182 60.0001 32.0000 1.9927 1.9947 419.5750 420.1006 0.0786 -1.0000 -1.0000 2629382 1582565229.30 151.5449 60.0001 32.0000 1.9928 1.9949 419.5217 420.0458 0.0783 -1.0000 -1.0000 2629803 1582565229.40 151.5604 60.0001 32.0000 1.9925 1.9945 419.5763 420.0990 0.0782 -1.0000 -1.0000 2629866 1582565229.50 151.5604 60.0001 32.0000 1.9919 1.9940 419.7151 420.2374 0.0781 -1.0000 -1.0000 2629944 1582565229.60 151.5604 60.0001 32.0000 1.9927 1.9947 419.6316 420.1564 0.0785 -1.0000 -1.0000 2630006 1582565229.70 151.5604 60.0001 32.0000 1.9924 1.9944 419.5417 420.0672 0.0785 -1.0000 -1.0000 2630069 1582565229.80 151.5604 60.0001 32.0000 1.9928 1.9948 419.3639 419.8879 0.0784 -1.0000 -1.0000 2630147 1582565229.90 151.5314 60.0001 32.0000 1.9927 1.9948 419.5965 420.1212 0.0784 -1.0000 -1.0000 2630210 1582565230.00 151.5314 60.0001 32.0000 1.9920 1.9940 419.6402 420.1644 0.0784 -1.0000 -1.0000 2630272 1582565230.10 151.5314 60.0001 32.0000 1.9925 1.9946 419.5442 420.0691 0.0785 -1.0000 -1.0000 2630335 1582565230.20 151.5314 60.0001 32.0000 1.9934 1.9955 419.4951 420.0225 0.0788 -1.0000 -1.0000 2630397 1582565230.30 151.5314 60.0001 32.0000 1.9929 1.9949 419.4875 420.0129 0.0785 -1.0000 -1.0000 2631038 1582565230.40 151.5314 60.0001 32.0000 1.9929 1.9949 419.5086 420.0327 0.0784 -1.0000 -1.0000 2631100 1582565230.50 151.5274 60.0001 32.0000 1.9920 1.9940 419.6612 420.1872 0.0787 -1.0000 -1.0000 2631178 1582565230.60 151.5214 60.0001 32.0000 1.9921 1.9941 419.5897 420.1178 0.0789 -1.0000 -1.0000 2631225 1582565230.70 151.5214 60.0001 32.0000 1.9932 1.9953 419.4973 420.0248 0.0789 -1.0000 -1.0000 2631303 1582565230.80 151.5214 60.0001 32.0000 1.9933 1.9954 419.4054 419.9348 0.0792 -1.0000 -1.0000 2631366 1582565230.90 151.5214 60.0001 32.0000 1.9930 1.9951 419.7044 420.2350 0.0792 -1.0000 -1.0000 2631429 1582565231.00 151.5463 60.0001 32.0000 1.9926 1.9946 419.6238 420.1517 0.0788 -1.0000 -1.0000 2631522 1582565231.10 151.5463 60.0001 32.0000 1.9924 1.9945 419.5461 420.0721 0.0786 -1.0000 -1.0000 2631585 1582565231.20 151.5463 60.0001 32.0000 1.9931 1.9951 419.5714 420.0943 0.0779 -1.0000 -1.0000 2631647 1582565231.30 151.5463 60.0001 32.0000 1.9931 1.9951 419.6094 420.1292 0.0777 -1.0000 -1.0000 2631975 1582565231.40 151.5463 60.0001 32.0000 1.9923 1.9943 419.6748 420.1933 0.0774 -1.0000 -1.0000 2632038 1582565231.50 151.5463 60.0001 32.0000 1.9925 1.9945 419.6540 420.1737 0.0776 -1.0000 -1.0000 2632100 1582565231.60 151.5463 60.0001 32.0000 1.9935 1.9955 419.5723 420.0908 0.0775 -1.0000 -1.0000 2632163 1582565231.70 151.4470 60.0001 32.0000 1.9933 1.9953 419.4858 420.0040 0.0775 -1.0000 -1.0000 2632225 1582565231.80 151.4470 60.0001 32.0000 1.9919 1.9939 419.6420 420.1621 0.0779 -1.0000 -1.0000 2632460 1582565231.90 151.4470 60.0001 32.0000 1.9933 1.9953 419.6117 420.1375 0.0788 -1.0000 -1.0000 2632522 1582565232.00 151.4470 60.0001 32.0000 1.9930 1.9950 419.5380 420.0661 0.0788 -1.0000 -1.0000 2632585 1582565232.10 151.4470 60.0001 32.0000 1.9931 1.9952 419.5369 420.0608 0.0781 -1.0000 -1.0000 2632663 1582565232.20 151.4470 60.0001 32.0000 1.9929 1.9949 419.6187 420.1385 0.0777 -1.0000 -1.0000 2632725 1582565232.30 151.4609 60.0001 32.0000 1.9927 1.9948 419.6303 420.1509 0.0778 -1.0000 -1.0000 2632788 1582565232.40 151.4769 60.0001 32.0000 1.9937 1.9957 419.4813 420.0011 0.0777 -1.0000 -1.0000 2632866 1582565232.50 151.4769 60.0001 32.0000 1.9937 1.9957 419.4675 419.9872 0.0778 -1.0000 -1.0000 2632929 1582565232.60 151.4769 60.0001 32.0000 1.9934 1.9954 419.4969 420.0184 0.0779 -1.0000 -1.0000 2632991 1582565232.70 151.4769 60.0001 32.0000 1.9931 1.9952 419.5862 420.1063 0.0777 -1.0000 -1.0000 2633069 1582565232.80 151.4769 60.0001 32.0000 1.9931 1.9951 419.5668 420.0860 0.0776 -1.0000 -1.0000 2633132 1582565232.90 151.4935 60.0001 32.0000 1.9935 1.9955 419.4892 420.0085 0.0777 -1.0000 -1.0000 2633194 1582565233.00 151.4935 60.0001 32.0000 1.9937 1.9957 419.3971 419.9162 0.0776 -1.0000 -1.0000 2633272 1582565233.10 151.4935 60.0001 32.0000 1.9927 1.9948 419.5271 420.0453 0.0775 -1.0000 -1.0000 2633335 1582565233.20 151.4935 60.0001 32.0000 1.9929 1.9950 419.5598 420.0801 0.0778 -1.0000 -1.0000 2633397 1582565233.30 151.4935 60.0001 32.0000 1.9932 1.9953 419.4353 419.9540 0.0775 -1.0000 -1.0000 2633460 1582565233.40 151.4935 60.0001 32.0000 1.9934 1.9954 419.4280 419.9459 0.0775 -1.0000 -1.0000 2633522 1582565233.50 151.4935 60.0001 32.0000 1.9932 1.9952 419.4944 420.0121 0.0774 -1.0000 -1.0000 2633600 1582565233.60 151.5451 60.0001 32.0000 1.9923 1.9943 419.5046 420.0215 0.0774 -1.0000 -1.0000 2633663 1582565233.70 151.5451 60.0001 32.0000 1.9934 1.9954 419.6887 420.2062 0.0773 -1.0000 -1.0000 2633725 1582565233.80 151.5451 60.0001 32.0000 1.9934 1.9955 419.6569 420.1743 0.0774 -1.0000 -1.0000 2633803 1582565233.90 151.5451 60.0001 32.0000 1.9939 1.9959 419.4339 419.9501 0.0773 -1.0000 -1.0000 2634069 1582565234.00 151.5451 60.0001 32.0000 1.9932 1.9952 419.5107 420.0278 0.0773 -1.0000 -1.0000 2634131 1582565234.10 151.5495 60.0001 32.0000 1.9932 1.9953 419.6158 420.1324 0.0772 -1.0000 -1.0000 2634210 1582565234.20 151.5530 60.0001 32.0000 1.9923 1.9943 419.7855 420.3017 0.0771 -1.0000 -1.0000 2634272 1582565234.30 151.5530 60.0001 32.0000 1.9939 1.9959 419.6116 420.1281 0.0773 -1.0000 -1.0000 2634335 1582565234.40 151.5530 60.0001 32.0000 1.9939 1.9959 419.4619 419.9786 0.0772 -1.0000 -1.0000 2635053 1582565234.50 151.5530 60.0001 32.0000 1.9931 1.9952 419.5773 420.0921 0.0769 -1.0000 -1.0000 2635116 1582565234.60 151.5530 60.0001 32.0000 1.9924 1.9944 419.6204 420.1354 0.0770 -1.0000 -1.0000 2635179 1582565234.70 151.6135 60.0001 32.0000 1.9927 1.9947 419.5316 420.0488 0.0774 -1.0000 -1.0000 2635256 1582565234.80 151.6135 60.0001 32.0000 1.9931 1.9951 419.4319 419.9508 0.0776 -1.0000 -1.0000 2635319 1582565234.90 151.6135 60.0001 32.0000 1.9928 1.9948 419.5766 420.0948 0.0775 -1.0000 -1.0000 2635381 1582565235.00 151.6135 60.0001 32.0000 1.9932 1.9952 419.7157 420.2336 0.0774 -1.0000 -1.0000 2635444 1582565235.10 151.6135 60.0001 32.0000 1.9938 1.9958 419.6913 420.2083 0.0773 -1.0000 -1.0000 2635585 1582565235.20 151.5394 60.0001 32.0000 1.9928 1.9949 419.4784 419.9940 0.0772 -1.0000 -1.0000 2635678 1582565235.30 151.5372 60.0001 32.0000 1.9934 1.9954 419.4574 419.9750 0.0774 -1.0000 -1.0000 2635756 1582565235.40 151.5372 60.0001 32.0000 1.9939 1.9959 419.5186 420.0350 0.0772 -1.0000 -1.0000 2635819 1582565235.50 151.5372 60.0001 32.0000 1.9934 1.9954 419.4853 420.0006 0.0770 -1.0000 -1.0000 2635881 1582565235.60 151.5372 60.0001 32.0000 1.9935 1.9955 419.4880 420.0034 0.0771 -1.0000 -1.0000 2635944 1582565235.70 151.5372 60.0001 32.0000 1.9931 1.9951 419.5318 420.0465 0.0769 -1.0000 -1.0000 2636022 1582565235.80 151.5693 60.0001 32.0000 1.9930 1.9951 419.6284 420.1429 0.0769 -1.0000 -1.0000 2636085 1582565235.90 151.5732 60.0001 32.0000 1.9932 1.9952 419.7286 420.2435 0.0769 -1.0000 -1.0000 2636194 1582565236.00 151.5732 60.0001 32.0000 1.9930 1.9950 419.4985 420.0113 0.0767 -1.0000 -1.0000 2636256 1582565236.10 151.5732 60.0001 32.0000 1.9935 1.9955 419.4689 419.9817 0.0766 -1.0000 -1.0000 2636319 1582565236.20 151.5732 60.0001 32.0000 1.9932 1.9952 419.4561 419.9696 0.0768 -1.0000 -1.0000 2636381 1582565236.30 151.5687 60.0001 32.0000 1.9924 1.9944 419.6783 420.1909 0.0766 -1.0000 -1.0000 2636444 1582565236.40 151.4898 60.0001 32.0000 1.9925 1.9945 419.6787 420.1919 0.0767 -1.0000 -1.0000 2636694 1582565236.50 151.4898 60.0001 32.0000 1.9929 1.9949 419.4519 419.9652 0.0768 -1.0000 -1.0000 2636756 1582565236.60 151.4898 60.0001 32.0000 1.9933 1.9953 419.3328 419.8457 0.0768 -1.0000 -1.0000 2636819 1582565236.70 151.4898 60.0001 32.0000 1.9925 1.9946 419.6483 420.1637 0.0770 -1.0000 -1.0000 2636881 1582565236.80 151.4898 60.0001 32.0000 1.9930 1.9950 419.7032 420.2196 0.0773 -1.0000 -1.0000 2636944 1582565236.90 151.4915 60.0001 32.0000 1.9936 1.9956 419.5817 420.0992 0.0774 -1.0000 -1.0000 2637429 1582565237.00 151.4915 60.0001 32.0000 1.9934 1.9954 419.3950 419.9121 0.0772 -1.0000 -1.0000 2637506 1582565237.10 151.4915 60.0001 32.0000 1.9928 1.9948 419.5429 420.0584 0.0771 -1.0000 -1.0000 2637569 1582565237.20 151.4915 60.0001 32.0000 1.9924 1.9945 419.7097 420.2251 0.0770 -1.0000 -1.0000 2637631 1582565237.30 151.4915 60.0001 32.0000 1.9931 1.9951 419.6211 420.1355 0.0769 -1.0000 -1.0000 2637694 1582565237.40 151.4888 60.0001 32.0000 1.9934 1.9954 419.4678 419.9818 0.0768 -1.0000 -1.0000 2637772 1582565237.50 151.4829 60.0001 32.0000 1.9950 1.9970 419.4670 419.9808 0.0769 -1.0000 -1.0000 2637975 1582565237.60 151.4829 60.0001 32.0000 1.9928 1.9948 419.5610 420.0753 0.0769 -1.0000 -1.0000 2638038 1582565237.70 151.4829 60.0001 32.0000 1.9932 1.9952 419.6540 420.1680 0.0769 -1.0000 -1.0000 2638100 1582565237.80 151.4829 60.0001 32.0000 1.9930 1.9950 419.5977 420.1127 0.0770 -1.0000 -1.0000 2638163 1582565237.90 151.4829 60.0001 32.0000 1.9931 1.9951 419.4676 419.9830 0.0771 -1.0000 -1.0000 2638225 1582565238.00 151.4548 60.0001 32.0000 1.9927 1.9947 419.5267 420.0406 0.0768 -1.0000 -1.0000 2638428 1582565238.10 151.4519 60.0001 32.0000 1.9921 1.9941 419.6435 420.1563 0.0767 -1.0000 -1.0000 2638491 1582565238.20 151.4519 60.0001 32.0000 1.9931 1.9951 419.6429 420.1574 0.0770 -1.0000 -1.0000 2638553 1582565238.30 151.4519 60.0001 32.0000 1.9929 1.9950 419.4837 419.9994 0.0771 -1.0000 -1.0000 2638616 1582565238.40 151.4519 60.0001 32.0000 1.9936 1.9957 419.3797 419.8948 0.0770 -1.0000 -1.0000 2638694 1582565238.50 151.4519 60.0001 32.0000 1.9922 1.9942 419.5663 420.0807 0.0769 -1.0000 -1.0000 2638756 1582565238.60 151.4307 60.0001 32.0000 1.9920 1.9940 419.5024 420.0165 0.0768 -1.0000 -1.0000 2638819 1582565238.70 151.4236 60.0001 32.0000 1.9925 1.9945 419.4361 419.9511 0.0770 -1.0000 -1.0000 2638897 1582565238.80 151.4236 60.0001 32.0000 1.9931 1.9951 419.4530 419.9662 0.0768 -1.0000 -1.0000 2638944 1582565238.90 151.4236 60.0001 32.0000 1.9925 1.9945 419.3890 419.9035 0.0770 -1.0000 -1.0000 2639225 1582565239.00 151.4236 60.0001 32.0000 1.9925 1.9946 419.4667 419.9831 0.0773 -1.0000 -1.0000 2639303 1582565239.10 151.4255 60.0001 32.0000 1.9931 1.9951 419.2766 419.7956 0.0777 -1.0000 -1.0000 2639366 1582565239.20 151.4642 60.0001 32.0000 1.9921 1.9941 419.3261 419.8441 0.0773 -1.0000 -1.0000 2639429 1582565239.30 151.4642 60.0001 32.0000 1.9926 1.9946 419.3888 419.9038 0.0770 -1.0000 -1.0000 2639506 1582565239.40 151.4642 60.0001 32.0000 1.9925 1.9945 419.6122 420.1266 0.0769 -1.0000 -1.0000 2639569 1582565239.50 151.4642 60.0001 32.0000 1.9924 1.9944 419.6618 420.1763 0.0769 -1.0000 -1.0000 2639944 1582565239.60 151.4642 60.0001 32.0000 1.9928 1.9948 419.5361 420.0507 0.0770 -1.0000 -1.0000 2640006 1582565239.70 151.3913 60.0003 32.0000 1.9923 1.9944 419.4223 419.9381 0.0771 -1.0000 -1.0000 2640069 1582565239.80 151.3913 60.0003 32.0000 1.9926 1.9947 419.5103 420.0263 0.0771 -1.0000 -1.0000 2640147 1582565239.90 151.3913 60.0003 32.0000 1.9921 1.9941 419.5527 420.0689 0.0773 -1.0000 -1.0000 2640210 1582565240.00 151.3913 60.0003 32.0000 1.9924 1.9944 419.6355 420.1553 0.0779 -1.0000 -1.0000 2640413 1582565240.10 151.3913 60.0003 32.0000 1.9927 1.9948 419.5022 420.0225 0.0778 -1.0000 -1.0000 2640491 1582565240.20 151.3913 60.0003 32.0000 1.9921 1.9941 419.5446 420.0659 0.0779 -1.0000 -1.0000 2640553 1582565240.30 151.3913 60.0003 32.0000 1.9916 1.9936 419.5361 420.0555 0.0776 -1.0000 -1.0000 2640616 1582565240.40 151.4054 60.0003 32.0000 1.9920 1.9940 419.5831 420.1031 0.0778 -1.0000 -1.0000 2640678 1582565240.50 151.4408 60.0003 32.0000 1.9929 1.9949 419.4610 419.9812 0.0780 -1.0000 -1.0000 2640913 1582565240.60 151.4408 60.0003 32.0000 1.9931 1.9952 419.4010 419.9264 0.0789 -1.0000 -1.0000 2640975 1582565240.70 151.4408 60.0003 32.0000 1.9930 1.9951 419.4250 419.9563 0.0796 -1.0000 -1.0000 2641053 1582565240.80 151.4408 60.0003 32.0000 1.9921 1.9942 419.6136 420.1466 0.0794 -1.0000 -1.0000 2641116 1582565240.90 151.4408 60.0003 32.0000 1.9925 1.9945 419.5827 420.1087 0.0785 -1.0000 -1.0000 2641179 1582565241.00 151.4292 60.0003 32.0000 1.9929 1.9950 419.4997 420.0208 0.0778 -1.0000 -1.0000 2641272 1582565241.10 151.4277 60.0003 32.0000 1.9935 1.9955 419.3993 419.9203 0.0780 -1.0000 -1.0000 2641460 1582565241.20 151.4277 60.0003 32.0000 1.9924 1.9944 419.3950 419.9177 0.0782 -1.0000 -1.0000 2641522 1582565241.30 151.4277 60.0003 32.0000 1.9927 1.9948 419.4914 420.0134 0.0780 -1.0000 -1.0000 2641585 1582565241.40 151.4277 60.0003 32.0000 1.9933 1.9953 419.4549 419.9752 0.0778 -1.0000 -1.0000 2641647 1582565241.50 151.4277 60.0003 32.0000 1.9934 1.9955 419.4631 419.9818 0.0775 -1.0000 -1.0000 2641725 1582565241.60 151.4277 60.0003 32.0000 1.9933 1.9953 419.4207 419.9374 0.0773 -1.0000 -1.0000 2641960 1582565241.70 151.4951 60.0003 32.0000 1.9925 1.9945 419.5804 420.0977 0.0774 -1.0000 -1.0000 2642022 1582565241.80 151.4951 60.0003 32.0000 1.9927 1.9947 419.6321 420.1488 0.0772 -1.0000 -1.0000 2642085 1582565241.90 151.4951 60.0003 32.0000 1.9930 1.9950 419.4294 419.9461 0.0773 -1.0000 -1.0000 2642147 1582565242.00 151.4951 60.0003 32.0000 1.9934 1.9954 419.4803 419.9966 0.0772 -1.0000 -1.0000 2642210 1582565242.10 151.4951 60.0003 32.0000 1.9930 1.9950 419.4908 420.0080 0.0774 -1.0000 -1.0000 2642319 1582565242.20 151.5029 60.0003 32.0000 1.9924 1.9944 419.6076 420.1253 0.0774 -1.0000 -1.0000 2642366 1582565242.30 151.5029 60.0003 32.0000 1.9926 1.9947 419.6256 420.1430 0.0774 -1.0000 -1.0000 2642428 1582565242.40 151.5029 60.0003 32.0000 1.9919 1.9939 419.5593 420.0769 0.0774 -1.0000 -1.0000 2642506 1582565242.50 151.5029 60.0003 32.0000 1.9927 1.9947 419.4317 419.9488 0.0773 -1.0000 -1.0000 2642616 1582565242.60 151.5029 60.0003 32.0000 1.9927 1.9947 419.5590 420.0761 0.0773 -1.0000 -1.0000 2642788 1582565242.70 151.5029 60.0003 32.0000 1.9914 1.9934 419.6552 420.1719 0.0772 -1.0000 -1.0000 2642866 1582565242.80 151.5146 60.0003 32.0000 1.9924 1.9945 419.6050 420.1219 0.0774 -1.0000 -1.0000 2642929 1582565242.90 151.5146 60.0003 32.0000 1.9934 1.9954 419.4591 419.9787 0.0778 -1.0000 -1.0000 2642991 1582565243.00 151.5146 60.0003 32.0000 1.9920 1.9940 419.3991 419.9207 0.0780 -1.0000 -1.0000 2643053 1582565243.10 151.5146 60.0003 32.0000 1.9924 1.9944 419.5007 420.0229 0.0782 -1.0000 -1.0000 2643819 1582565243.20 151.5146 60.0003 32.0000 1.9919 1.9939 419.6743 420.1969 0.0781 -1.0000 -1.0000 2643881 1582565243.30 151.5146 60.0003 32.0000 1.9931 1.9951 419.5328 420.0545 0.0779 -1.0000 -1.0000 2643960 1582565243.40 151.5210 60.0003 32.0000 1.9930 1.9951 419.4067 419.9262 0.0776 -1.0000 -1.0000 2644006 1582565243.50 151.5210 60.0003 32.0000 1.9926 1.9947 419.4929 420.0107 0.0774 -1.0000 -1.0000 2644085 1582565243.60 151.5210 60.0003 32.0000 1.9923 1.9943 419.5524 420.0710 0.0776 -1.0000 -1.0000 2644147 1582565243.70 151.5210 60.0003 32.0000 1.9934 1.9954 419.4274 419.9462 0.0775 -1.0000 -1.0000 2644210 1582565243.80 151.5210 60.0003 32.0000 1.9925 1.9945 419.3488 419.8664 0.0774 -1.0000 -1.0000 2644288 1582565243.90 151.5210 60.0003 32.0000 1.9927 1.9948 419.3693 419.8867 0.0774 -1.0000 -1.0000 2644350 1582565244.00 151.5467 60.0003 32.0000 1.9921 1.9941 419.4841 420.0017 0.0774 -1.0000 -1.0000 2644413 1582565244.10 151.5555 60.0003 32.0000 1.9916 1.9937 419.5699 420.0867 0.0772 -1.0000 -1.0000 2644475 1582565244.20 151.5555 60.0003 32.0000 1.9926 1.9946 419.4931 420.0101 0.0773 -1.0000 -1.0000 2644538 1582565244.30 151.5555 60.0003 32.0000 1.9931 1.9951 419.3854 419.9025 0.0774 -1.0000 -1.0000 2644616 1582565244.40 151.5555 60.0003 32.0000 1.9922 1.9942 419.5396 420.0565 0.0772 -1.0000 -1.0000 2644678 1582565244.50 151.5555 60.0003 32.0000 1.9926 1.9946 419.6082 420.1241 0.0772 -1.0000 -1.0000 2644741 1582565244.60 151.5506 60.0003 32.0000 1.9925 1.9946 419.5296 420.0467 0.0773 -1.0000 -1.0000 2644803 1582565244.70 151.5317 60.0002 32.0000 1.9923 1.9943 419.5166 420.0345 0.0775 -1.0000 -1.0000 2644944 1582565244.80 151.5074 60.0002 32.0000 1.9922 1.9943 419.4387 419.9564 0.0774 -1.0000 -1.0000 2645006 1582565244.90 151.4931 60.0002 32.0000 1.9921 1.9942 419.6013 420.1181 0.0773 -1.0000 -1.0000 2645069 1582565245.00 151.4931 60.0002 32.0000 1.9913 1.9933 419.6256 420.1429 0.0774 -1.0000 -1.0000 2645147 1582565245.10 151.4931 60.0002 32.0000 1.9919 1.9939 419.5959 420.1132 0.0773 -1.0000 -1.0000 2645210 1582565245.20 151.4931 60.0002 32.0000 1.9931 1.9951 419.4368 419.9537 0.0773 -1.0000 -1.0000 2645772 1582565245.30 151.4931 60.0002 32.0000 1.9930 1.9951 419.3296 419.8456 0.0772 -1.0000 -1.0000 2645835 1582565245.40 151.4931 60.0002 32.0000 1.9931 1.9951 419.4100 419.9275 0.0775 -1.0000 -1.0000 2645913 1582565245.50 151.4931 60.0002 32.0000 1.9918 1.9938 419.6039 420.1226 0.0776 -1.0000 -1.0000 2645991 1582565245.60 151.4931 60.0002 32.0000 1.9921 1.9941 419.4844 420.0034 0.0775 -1.0000 -1.0000 2646053 1582565245.70 151.5279 60.0002 32.0000 1.9928 1.9948 419.4556 419.9732 0.0774 -1.0000 -1.0000 2646116 1582565245.80 151.5702 60.0002 32.0000 1.9926 1.9946 419.4131 419.9298 0.0772 -1.0000 -1.0000 2646194 1582565245.90 151.5702 60.0002 32.0000 1.9924 1.9944 419.5287 420.0447 0.0773 -1.0000 -1.0000 2646256 1582565246.00 151.5702 60.0002 32.0000 1.9923 1.9944 419.6061 420.1251 0.0776 -1.0000 -1.0000 2646319 1582565246.10 151.5702 60.0002 32.0000 1.9930 1.9951 419.4218 419.9410 0.0777 -1.0000 -1.0000 2646381 1582565246.20 151.5702 60.0002 32.0000 1.9930 1.9950 419.4824 420.0014 0.0776 -1.0000 -1.0000 2646444 1582565246.30 151.5702 60.0002 32.0000 1.9925 1.9945 419.5340 420.0528 0.0776 -1.0000 -1.0000 2646506 1582565246.40 151.5701 60.0002 32.0000 1.9917 1.9938 419.6478 420.1666 0.0774 -1.0000 -1.0000 2646585 1582565246.50 151.5582 60.0002 32.0000 1.9923 1.9944 419.5274 420.0449 0.0774 -1.0000 -1.0000 2646647 1582565246.60 151.5582 60.0002 32.0000 1.9923 1.9944 419.4209 419.9398 0.0777 -1.0000 -1.0000 2646710 1582565246.70 151.5582 60.0002 32.0000 1.9933 1.9953 419.4015 419.9212 0.0777 -1.0000 -1.0000 2646960 1582565246.80 151.5582 60.0002 32.0000 1.9924 1.9944 419.4711 419.9916 0.0779 -1.0000 -1.0000 2647022 1582565246.90 151.5508 60.0002 32.0000 1.9914 1.9935 419.5832 420.1046 0.0779 -1.0000 -1.0000 2647085 1582565247.00 151.5031 60.0002 32.0000 1.9920 1.9940 419.5417 420.0622 0.0777 -1.0000 -1.0000 2647163 1582565247.10 151.5031 60.0002 32.0000 1.9925 1.9945 419.4818 420.0004 0.0776 -1.0000 -1.0000 2647225 1582565247.20 151.5031 60.0002 32.0000 1.9927 1.9948 419.4922 420.0108 0.0775 -1.0000 -1.0000 2647460 1582565247.30 151.5031 60.0002 32.0000 1.9920 1.9941 419.6022 420.1204 0.0774 -1.0000 -1.0000 2647522 1582565247.40 151.5031 60.0002 32.0000 1.9920 1.9940 419.5718 420.0891 0.0774 -1.0000 -1.0000 2647585 1582565247.50 151.4529 60.0002 32.0000 1.9927 1.9948 419.4509 419.9692 0.0775 -1.0000 -1.0000 2647663 1582565247.60 151.4529 60.0002 32.0000 1.9928 1.9949 419.3792 419.8988 0.0778 -1.0000 -1.0000 2647725 1582565247.70 151.4529 60.0002 32.0000 1.9925 1.9945 419.4713 419.9911 0.0777 -1.0000 -1.0000 2647788 1582565247.80 151.4529 60.0002 32.0000 1.9923 1.9943 419.4989 420.0172 0.0775 -1.0000 -1.0000 2648319 1582565247.90 151.4529 60.0002 32.0000 1.9926 1.9946 419.5056 420.0243 0.0776 -1.0000 -1.0000 2648397 1582565248.00 151.4455 60.0002 32.0000 1.9928 1.9948 419.4742 419.9936 0.0778 -1.0000 -1.0000 2648460 1582565248.10 151.4346 60.0002 32.0000 1.9935 1.9955 419.3840 419.9046 0.0778 -1.0000 -1.0000 2648538 1582565248.20 151.4346 60.0002 32.0000 1.9929 1.9949 419.4433 419.9633 0.0777 -1.0000 -1.0000 2648600 1582565248.30 151.4346 60.0002 32.0000 1.9920 1.9940 419.5542 420.0734 0.0776 -1.0000 -1.0000 2648663 1582565248.40 151.4346 60.0002 32.0000 1.9927 1.9948 419.4599 419.9797 0.0778 -1.0000 -1.0000 2648725 1582565248.50 151.4346 60.0002 32.0000 1.9933 1.9953 419.4530 419.9729 0.0777 -1.0000 -1.0000 2648788 1582565248.60 151.4474 60.0002 32.0000 1.9934 1.9954 419.4305 419.9495 0.0775 -1.0000 -1.0000 2648866 1582565248.70 151.4681 60.0002 32.0000 1.9924 1.9944 419.5734 420.0901 0.0772 -1.0000 -1.0000 2649053 1582565248.80 151.4681 60.0002 32.0000 1.9922 1.9942 419.6354 420.1513 0.0771 -1.0000 -1.0000 2649116 1582565248.90 151.4681 60.0002 32.0000 1.9929 1.9949 419.6357 420.1526 0.0773 -1.0000 -1.0000 2649179 1582565249.00 151.4681 60.0002 32.0000 1.9928 1.9949 419.5155 420.0319 0.0773 -1.0000 -1.0000 2649256 1582565249.10 151.4681 60.0002 32.0000 1.9930 1.9950 419.4411 419.9587 0.0774 -1.0000 -1.0000 2649319 1582565249.20 151.4126 60.0010 32.0000 1.9929 1.9950 419.5773 420.0990 0.0782 -1.0000 -1.0000 2649381 1582565249.30 151.4126 60.0010 32.0000 1.9924 1.9944 419.7099 420.2349 0.0785 -1.0000 -1.0000 2650194 1582565249.40 151.4126 60.0010 32.0000 1.9923 1.9944 419.5286 420.0534 0.0784 -1.0000 -1.0000 2650256 1582565249.50 151.4126 60.0010 32.0000 1.9929 1.9949 419.4100 419.9325 0.0780 -1.0000 -1.0000 2650335 1582565249.60 151.4126 60.0010 32.0000 1.9927 1.9948 419.5213 420.0430 0.0780 -1.0000 -1.0000 2650397 1582565249.70 151.4126 60.0010 32.0000 1.9929 1.9950 419.6563 420.1783 0.0782 -1.0000 -1.0000 2650460 1582565249.80 151.4126 60.0010 32.0000 1.9931 1.9951 419.5437 420.0681 0.0785 -1.0000 -1.0000 2650538 1582565249.90 151.4126 60.0010 32.0000 1.9932 1.9953 419.4491 419.9732 0.0783 -1.0000 -1.0000 2650600 1582565250.00 151.4126 60.0010 32.0000 1.9926 1.9946 419.4285 419.9484 0.0778 -1.0000 -1.0000 2650663 1582565250.10 151.4126 60.0010 32.0000 1.9921 1.9942 419.4982 420.0198 0.0780 -1.0000 -1.0000 2650741 1582565250.20 151.4126 60.0010 32.0000 1.9922 1.9942 419.5661 420.0880 0.0780 -1.0000 -1.0000 2650803 1582565250.30 151.4126 60.0010 32.0000 1.9924 1.9944 419.5044 420.0264 0.0780 -1.0000 -1.0000 2650866 1582565250.40 151.4257 60.0010 32.0000 1.9923 1.9943 419.3584 419.8806 0.0783 -1.0000 -1.0000 2650929 1582565250.50 151.4257 60.0010 32.0000 1.9933 1.9954 419.3546 419.8812 0.0789 -1.0000 -1.0000 2650991 1582565250.60 151.4257 60.0010 32.0000 1.9932 1.9953 419.5038 420.0322 0.0791 -1.0000 -1.0000 2651053 1582565250.70 151.4257 60.0010 32.0000 1.9927 1.9947 419.5525 420.0810 0.0789 -1.0000 -1.0000 2651131 1582565250.80 151.4257 60.0010 32.0000 1.9931 1.9951 419.4902 420.0157 0.0785 -1.0000 -1.0000 2651444 1582565250.90 151.4293 60.0010 32.0000 1.9928 1.9948 419.4645 419.9885 0.0783 -1.0000 -1.0000 2651506 1582565251.00 151.4509 60.0010 32.0000 1.9926 1.9946 419.3695 419.8907 0.0779 -1.0000 -1.0000 2651585 1582565251.10 151.4509 60.0010 32.0000 1.9921 1.9942 419.6237 420.1449 0.0779 -1.0000 -1.0000 2651647 1582565251.20 151.4509 60.0010 32.0000 1.9920 1.9940 419.6391 420.1589 0.0776 -1.0000 -1.0000 2651710 1582565251.30 151.4509 60.0010 32.0000 1.9928 1.9949 419.5906 420.1128 0.0781 -1.0000 -1.0000 2651772 1582565251.40 151.4509 60.0010 32.0000 1.9926 1.9947 419.4743 419.9952 0.0778 -1.0000 -1.0000 2651850 1582565251.50 151.4509 60.0010 32.0000 1.9923 1.9943 419.5694 420.0887 0.0777 -1.0000 -1.0000 2651913 1582565251.60 151.4509 60.0010 32.0000 1.9927 1.9947 419.5759 420.0970 0.0779 -1.0000 -1.0000 2651975 1582565251.70 151.4509 60.0010 32.0000 1.9931 1.9951 419.5951 420.1169 0.0780 -1.0000 -1.0000 2652038 1582565251.80 151.4509 60.0010 32.0000 1.9932 1.9953 419.3754 419.8972 0.0780 -1.0000 -1.0000 2652194 1582565251.90 151.4509 60.0010 32.0000 1.9930 1.9950 419.5265 420.0471 0.0779 -1.0000 -1.0000 2652256 1582565252.00 151.4509 60.0010 32.0000 1.9920 1.9940 419.6295 420.1505 0.0779 -1.0000 -1.0000 2652319 1582565252.10 151.5007 60.0010 32.0000 1.9928 1.9948 419.5283 420.0495 0.0780 -1.0000 -1.0000 2652397 1582565252.20 151.5007 60.0010 32.0000 1.9931 1.9951 419.4315 419.9526 0.0779 -1.0000 -1.0000 2652460 1582565252.30 151.5007 60.0010 32.0000 1.9933 1.9953 419.3695 419.8894 0.0777 -1.0000 -1.0000 2652522 1582565252.40 151.5007 60.0010 32.0000 1.9926 1.9946 419.4378 419.9577 0.0778 -1.0000 -1.0000 2652600 1582565252.50 151.5007 60.0010 32.0000 1.9920 1.9940 419.5229 420.0437 0.0779 -1.0000 -1.0000 2652663 1582565252.60 151.5007 60.0010 32.0000 1.9920 1.9940 419.5970 420.1170 0.0777 -1.0000 -1.0000 2652725 1582565252.70 151.5007 60.0010 32.0000 1.9930 1.9950 419.4750 419.9947 0.0778 -1.0000 -1.0000 2652788 1582565252.80 151.5007 60.0010 32.0000 1.9933 1.9954 419.4150 419.9362 0.0779 -1.0000 -1.0000 2653444 1582565252.90 151.5007 60.0010 32.0000 1.9938 1.9958 419.4942 420.0138 0.0776 -1.0000 -1.0000 2653506 1582565253.00 151.5007 60.0010 32.0000 1.9925 1.9946 419.6246 420.1431 0.0775 -1.0000 -1.0000 2653585 1582565253.10 151.5007 60.0010 32.0000 1.9923 1.9944 419.5820 420.1015 0.0777 -1.0000 -1.0000 2653647 1582565253.20 151.5007 60.0010 32.0000 1.9937 1.9957 419.4490 419.9693 0.0779 -1.0000 -1.0000 2653710 1582565253.30 151.5002 60.0010 32.0000 1.9937 1.9957 419.3272 419.8496 0.0782 -1.0000 -1.0000 2653772 1582565253.40 151.4997 60.0010 32.0000 1.9931 1.9951 419.5939 420.1170 0.0782 -1.0000 -1.0000 2653835 1582565253.50 151.4997 60.0010 32.0000 1.9921 1.9941 419.6253 420.1480 0.0781 -1.0000 -1.0000 2653913 1582565253.60 151.4997 60.0010 32.0000 1.9935 1.9955 419.5318 420.0558 0.0784 -1.0000 -1.0000 2653975 1582565253.70 151.4997 60.0010 32.0000 1.9935 1.9955 419.3640 419.8866 0.0782 -1.0000 -1.0000 2654038 1582565253.80 151.4997 60.0010 32.0000 1.9941 1.9962 419.3423 419.8655 0.0783 -1.0000 -1.0000 2654116 1582565253.90 151.4764 60.0010 32.0000 1.9935 1.9955 419.4897 420.0136 0.0783 -1.0000 -1.0000 2654210 1582565254.00 151.4764 60.0010 32.0000 1.9931 1.9951 419.5159 420.0389 0.0783 -1.0000 -1.0000 2654272 1582565254.10 151.4764 60.0010 32.0000 1.9928 1.9948 419.4593 419.9835 0.0784 -1.0000 -1.0000 2654350 1582565254.20 151.4764 60.0010 32.0000 1.9939 1.9960 419.4211 419.9455 0.0784 -1.0000 -1.0000 2654413 1582565254.30 151.4764 60.0010 32.0000 1.9925 1.9945 419.5365 420.0601 0.0782 -1.0000 -1.0000 2654475 1582565254.40 151.4565 60.0010 32.0000 1.9922 1.9942 419.6007 420.1252 0.0784 -1.0000 -1.0000 2654803 1582565254.50 151.4542 60.0010 32.0000 1.9926 1.9946 419.4540 419.9770 0.0782 -1.0000 -1.0000 2654866 1582565254.60 151.4542 60.0010 32.0000 1.9934 1.9954 419.3422 419.8651 0.0782 -1.0000 -1.0000 2654928 1582565254.70 151.4542 60.0010 32.0000 1.9928 1.9948 419.4570 419.9810 0.0784 -1.0000 -1.0000 2655006 1582565254.80 151.4542 60.0010 32.0000 1.9930 1.9951 419.4127 419.9365 0.0783 -1.0000 -1.0000 2655069 1582565254.90 151.4542 60.0010 32.0000 1.9927 1.9948 419.5377 420.0606 0.0783 -1.0000 -1.0000 2655303 1582565255.00 151.5851 60.0012 32.0000 1.9937 1.9957 419.4031 419.9259 0.0782 -1.0000 -1.0000 2655366 1582565255.10 151.5851 60.0012 32.0000 1.9940 1.9960 419.3481 419.8717 0.0783 -1.0000 -1.0000 2655429 1582565255.20 151.5851 60.0012 32.0000 1.9942 1.9963 419.5116 420.0356 0.0784 -1.0000 -1.0000 2655491 1582565255.30 151.5851 60.0012 32.0000 1.9929 1.9950 419.6031 420.1275 0.0783 -1.0000 -1.0000 2655569 1582565255.40 151.5851 60.0012 32.0000 1.9932 1.9953 419.4480 419.9702 0.0781 -1.0000 -1.0000 2656288 1582565255.50 151.5939 60.0012 32.0000 1.9934 1.9954 419.3610 419.8832 0.0782 -1.0000 -1.0000 2656366 1582565255.60 151.5939 60.0012 32.0000 1.9926 1.9946 419.5209 420.0455 0.0785 -1.0000 -1.0000 2656444 1582565255.70 151.5939 60.0012 32.0000 1.9925 1.9945 419.5871 420.1128 0.0786 -1.0000 -1.0000 2656772 1582565255.80 151.5939 60.0012 32.0000 1.9927 1.9947 419.5904 420.1148 0.0785 -1.0000 -1.0000 2656850 1582565255.90 151.5939 60.0012 32.0000 1.9920 1.9941 419.4800 420.0065 0.0788 -1.0000 -1.0000 2656913 1582565256.00 151.5995 60.0012 32.0000 1.9931 1.9952 419.3680 419.8939 0.0786 -1.0000 -1.0000 2656975 1582565256.10 151.6049 60.0012 32.0000 1.9926 1.9946 419.4072 419.9327 0.0786 -1.0000 -1.0000 2657053 1582565256.20 151.6049 60.0012 32.0000 1.9927 1.9948 419.5499 420.0758 0.0787 -1.0000 -1.0000 2657116 1582565256.30 151.6049 60.0012 32.0000 1.9918 1.9939 419.5739 420.0990 0.0785 -1.0000 -1.0000 2657179 1582565256.40 151.6049 60.0012 32.0000 1.9928 1.9949 419.4567 419.9816 0.0785 -1.0000 -1.0000 2657256 1582565256.50 151.6049 60.0012 32.0000 1.9933 1.9953 419.4053 419.9300 0.0786 -1.0000 -1.0000 2657319 1582565256.60 151.5269 60.0012 32.0000 1.9925 1.9946 419.3933 419.9176 0.0783 -1.0000 -1.0000 2657381 1582565256.70 151.5269 60.0012 32.0000 1.9931 1.9951 419.4621 419.9847 0.0782 -1.0000 -1.0000 2657460 1582565256.80 151.5269 60.0012 32.0000 1.9930 1.9951 419.4658 419.9883 0.0781 -1.0000 -1.0000 2657522 1582565256.90 151.5269 60.0012 32.0000 1.9931 1.9952 419.3584 419.8804 0.0782 -1.0000 -1.0000 2657585 1582565257.00 151.5269 60.0012 32.0000 1.9927 1.9947 419.4506 419.9744 0.0784 -1.0000 -1.0000 2657647 1582565257.10 151.5269 60.0012 32.0000 1.9925 1.9946 419.5173 420.0415 0.0783 -1.0000 -1.0000 2657710 1582565257.20 151.4905 60.0012 32.0000 1.9922 1.9943 419.6242 420.1469 0.0781 -1.0000 -1.0000 2657772 1582565257.30 151.4905 60.0012 32.0000 1.9927 1.9947 419.5573 420.0797 0.0781 -1.0000 -1.0000 2657850 1582565257.40 151.4905 60.0012 32.0000 1.9933 1.9954 419.3968 419.9202 0.0783 -1.0000 -1.0000 2657913 1582565257.50 151.4905 60.0012 32.0000 1.9928 1.9949 419.2613 419.7857 0.0785 -1.0000 -1.0000 2657991 1582565257.60 151.4905 60.0012 32.0000 1.9913 1.9933 419.5951 420.1199 0.0784 -1.0000 -1.0000 2658053 1582565257.70 151.4905 60.0012 32.0000 1.9925 1.9945 419.5185 420.0427 0.0784 -1.0000 -1.0000 2658116 1582565257.80 151.4905 60.0012 32.0000 1.9930 1.9950 419.3308 419.8549 0.0784 -1.0000 -1.0000 2658178 1582565257.90 151.4905 60.0012 32.0000 1.9927 1.9948 419.3503 419.8745 0.0783 -1.0000 -1.0000 2658256 1582565258.00 151.4905 60.0012 32.0000 1.9921 1.9941 419.6065 420.1294 0.0782 -1.0000 -1.0000 2658428 1582565258.10 151.4905 60.0012 32.0000 1.9921 1.9941 419.6170 420.1416 0.0785 -1.0000 -1.0000 2658491 1582565258.20 151.4905 60.0012 32.0000 1.9929 1.9950 419.4259 419.9508 0.0785 -1.0000 -1.0000 2658553 1582565258.30 151.4905 60.0012 32.0000 1.9925 1.9946 419.3877 419.9113 0.0782 -1.0000 -1.0000 2658616 1582565258.40 151.4533 60.0012 32.0000 1.9920 1.9940 419.5353 420.0586 0.0783 -1.0000 -1.0000 2658694 1582565258.50 151.4533 60.0012 32.0000 1.9917 1.9937 419.6715 420.1962 0.0784 -1.0000 -1.0000 2659179 1582565258.60 151.4533 60.0012 32.0000 1.9919 1.9940 419.5498 420.0740 0.0783 -1.0000 -1.0000 2659241 1582565258.70 151.4533 60.0012 32.0000 1.9924 1.9944 419.4302 419.9532 0.0782 -1.0000 -1.0000 2659319 1582565258.80 151.4533 60.0012 32.0000 1.9925 1.9946 419.3883 419.9134 0.0786 -1.0000 -1.0000 2659382 1582565258.90 151.4533 60.0012 32.0000 1.9919 1.9939 419.5131 420.0379 0.0784 -1.0000 -1.0000 2659444 1582565259.00 151.4468 60.0012 32.0000 1.9923 1.9943 419.6305 420.1540 0.0783 -1.0000 -1.0000 2659663 1582565259.10 151.4463 60.0012 32.0000 1.9930 1.9950 419.5056 420.0285 0.0782 -1.0000 -1.0000 2659741 1582565259.20 151.4463 60.0012 32.0000 1.9928 1.9948 419.3371 419.8597 0.0783 -1.0000 -1.0000 2659803 1582565259.30 151.4463 60.0012 32.0000 1.9936 1.9957 419.4187 419.9430 0.0784 -1.0000 -1.0000 2659881 1582565259.40 151.4463 60.0012 32.0000 1.9929 1.9950 419.5113 420.0349 0.0783 -1.0000 -1.0000 2659944 1582565259.50 151.4463 60.0012 32.0000 1.9925 1.9945 419.5275 420.0506 0.0782 -1.0000 -1.0000 2700022 1582565259.60 151.4563 60.0012 32.0000 1.9941 1.9961 419.3858 419.9095 0.0786 -1.0000 -1.0000 2700085 1582565259.70 151.4563 60.0012 32.0000 1.9935 1.9956 419.3073 419.8349 0.0790 -1.0000 -1.0000 2700147 1582565259.80 151.4563 60.0012 32.0000 1.9931 1.9952 419.4355 419.9628 0.0788 -1.0000 -1.0000 2700210 1582565259.90 151.4563 60.0012 32.0000 1.9928 1.9948 419.4548 419.9813 0.0786 -1.0000 -1.0000 2700288 1582565260.00 151.4563 60.0012 32.0000 1.9927 1.9948 419.3145 419.8390 0.0786 -1.0000 -1.0000 2700460 1582565260.10 151.4461 60.0020 32.0000 1.9929 1.9950 419.3204 419.8468 0.0788 -1.0000 -1.0000 2700522 1582565260.20 151.4461 60.0020 32.0000 1.9922 1.9942 419.4461 419.9757 0.0792 -1.0000 -1.0000 2700585 1582565260.30 151.4461 60.0020 32.0000 1.9924 1.9945 419.5308 420.0640 0.0798 -1.0000 -1.0000 2700647 1582565260.40 151.4461 60.0020 32.0000 1.9930 1.9950 419.4196 419.9530 0.0797 -1.0000 -1.0000 2700725 1582565260.50 151.4461 60.0020 32.0000 1.9934 1.9955 419.3781 419.9091 0.0793 -1.0000 -1.0000 2700960 1582565260.60 151.4461 60.0020 32.0000 1.9927 1.9947 419.4317 419.9579 0.0787 -1.0000 -1.0000 2701022 1582565260.70 151.4461 60.0020 32.0000 1.9921 1.9941 419.5641 420.0906 0.0787 -1.0000 -1.0000 2701100 1582565260.80 151.4461 60.0020 32.0000 1.9925 1.9945 419.5438 420.0693 0.0785 -1.0000 -1.0000 2701163 1582565260.90 151.5058 60.0020 32.0000 1.9924 1.9944 419.4356 419.9603 0.0785 -1.0000 -1.0000 2701225 1582565261.00 151.5058 60.0020 32.0000 1.9929 1.9949 419.4268 419.9517 0.0786 -1.0000 -1.0000 2701303 1582565261.10 151.5058 60.0020 32.0000 1.9919 1.9940 419.5300 420.0563 0.0787 -1.0000 -1.0000 2701444 1582565261.20 151.5058 60.0020 32.0000 1.9925 1.9946 419.6746 420.2007 0.0786 -1.0000 -1.0000 2701506 1582565261.30 151.5058 60.0020 32.0000 1.9926 1.9946 419.4972 420.0233 0.0787 -1.0000 -1.0000 2701569 1582565261.40 151.5388 60.0020 32.0000 1.9933 1.9954 419.3591 419.8850 0.0787 -1.0000 -1.0000 2701631 1582565261.50 151.5486 60.0020 32.0000 1.9932 1.9952 419.3560 419.8844 0.0790 -1.0000 -1.0000 2701710 1582565261.60 151.5486 60.0020 32.0000 1.9924 1.9945 419.5301 420.0567 0.0787 -1.0000 -1.0000 2701944 1582565261.70 151.5486 60.0020 32.0000 1.9927 1.9948 419.5708 420.0981 0.0789 -1.0000 -1.0000 2702006 1582565261.80 151.5486 60.0020 32.0000 1.9932 1.9953 419.4464 419.9734 0.0787 -1.0000 -1.0000 2702085 1582565261.90 151.5486 60.0020 32.0000 1.9934 1.9954 419.3389 419.8635 0.0785 -1.0000 -1.0000 2702147 1582565262.00 151.5486 60.0020 32.0000 1.9927 1.9947 419.3695 419.8947 0.0786 -1.0000 -1.0000 2702210 1582565262.10 151.6070 60.0020 32.0000 1.9924 1.9944 419.4612 419.9872 0.0787 -1.0000 -1.0000 2702288 1582565262.20 151.6070 60.0020 32.0000 1.9932 1.9952 419.5075 420.0330 0.0786 -1.0000 -1.0000 2702350 1582565262.30 151.6070 60.0020 32.0000 1.9936 1.9957 419.4543 419.9796 0.0786 -1.0000 -1.0000 2702413 1582565262.40 151.6070 60.0020 32.0000 1.9943 1.9964 419.4198 419.9454 0.0785 -1.0000 -1.0000 2702475 1582565262.50 151.6070 60.0020 32.0000 1.9933 1.9953 419.4717 419.9980 0.0789 -1.0000 -1.0000 2702538 1582565262.60 151.6070 60.0020 32.0000 1.9931 1.9952 419.5081 420.0369 0.0792 -1.0000 -1.0000 2702929 1582565262.70 151.6160 60.0020 32.0000 1.9932 1.9953 419.4121 419.9418 0.0791 -1.0000 -1.0000 2703006 1582565262.80 151.6160 60.0020 32.0000 1.9936 1.9957 419.3968 419.9252 0.0791 -1.0000 -1.0000 2703100 1582565262.90 151.6160 60.0020 32.0000 1.9931 1.9952 419.4030 419.9298 0.0787 -1.0000 -1.0000 2703163 1582565263.00 151.6160 60.0020 32.0000 1.9920 1.9940 419.6543 420.1794 0.0785 -1.0000 -1.0000 2703225 1582565263.10 151.6160 60.0020 32.0000 1.9932 1.9953 419.5703 420.0953 0.0784 -1.0000 -1.0000 2703585 1582565263.20 151.6160 60.0020 32.0000 1.9926 1.9946 419.5284 420.0524 0.0783 -1.0000 -1.0000 2703647 1582565263.30 151.5464 60.0020 32.0000 1.9931 1.9951 419.4694 419.9911 0.0780 -1.0000 -1.0000 2703725 1582565263.40 151.5464 60.0020 32.0000 1.9917 1.9938 419.5679 420.0891 0.0778 -1.0000 -1.0000 2703788 1582565263.50 151.5464 60.0020 32.0000 1.9917 1.9937 419.5525 420.0741 0.0781 -1.0000 -1.0000 2703866 1582565263.60 151.5464 60.0020 32.0000 1.9925 1.9946 419.5182 420.0393 0.0779 -1.0000 -1.0000 2703928 1582565263.70 151.5464 60.0020 32.0000 1.9933 1.9953 419.3982 419.9191 0.0779 -1.0000 -1.0000 2703991 1582565263.80 151.5464 60.0020 32.0000 1.9934 1.9954 419.4429 419.9635 0.0778 -1.0000 -1.0000 2704053 1582565263.90 151.5464 60.0020 32.0000 1.9921 1.9942 419.5207 420.0417 0.0779 -1.0000 -1.0000 2704116 1582565264.00 151.5464 60.0020 32.0000 1.9914 1.9935 419.6074 420.1299 0.0781 -1.0000 -1.0000 2704178 1582565264.10 151.5464 60.0020 32.0000 1.9923 1.9943 419.4680 419.9901 0.0780 -1.0000 -1.0000 2704256 1582565264.20 151.5513 60.0020 32.0000 1.9930 1.9951 419.3640 419.8855 0.0780 -1.0000 -1.0000 2704319 1582565264.30 151.5497 60.0020 32.0000 1.9928 1.9949 419.3685 419.8890 0.0778 -1.0000 -1.0000 2704381 1582565264.40 151.5226 60.0020 32.0000 1.9933 1.9953 419.4263 419.9471 0.0779 -1.0000 -1.0000 2704460 1582565264.50 151.5226 60.0020 32.0000 1.9921 1.9941 419.4840 420.0063 0.0782 -1.0000 -1.0000 2704522 1582565264.60 151.5226 60.0020 32.0000 1.9932 1.9952 419.3193 419.8388 0.0777 -1.0000 -1.0000 2704585 1582565264.70 151.5226 60.0020 32.0000 1.9934 1.9954 419.3654 419.8849 0.0777 -1.0000 -1.0000 2704647 1582565264.80 151.5226 60.0020 32.0000 1.9928 1.9949 419.4667 419.9870 0.0779 -1.0000 -1.0000 2704710 1582565264.90 151.4933 60.0022 32.0000 1.9918 1.9938 419.5931 420.1145 0.0779 -1.0000 -1.0000 2704772 1582565265.00 151.4933 60.0022 32.0000 1.9917 1.9937 419.5216 420.0424 0.0779 -1.0000 -1.0000 2704850 1582565265.10 151.4933 60.0022 32.0000 1.9929 1.9950 419.4034 419.9238 0.0778 -1.0000 -1.0000 2704913 1582565265.20 151.4933 60.0022 32.0000 1.9925 1.9945 419.3242 419.8449 0.0779 -1.0000 -1.0000 2705053 1582565265.30 151.4933 60.0022 32.0000 1.9925 1.9946 419.4843 420.0044 0.0778 -1.0000 -1.0000 2705116 1582565265.40 151.4868 60.0022 32.0000 1.9922 1.9942 419.5648 420.0876 0.0784 -1.0000 -1.0000 2705178 1582565265.50 151.4682 60.0022 32.0000 1.9915 1.9936 419.5973 420.1214 0.0783 -1.0000 -1.0000 2705256 1582565265.60 151.4682 60.0022 32.0000 1.9921 1.9941 419.4658 419.9879 0.0781 -1.0000 -1.0000 2705319 1582565265.70 151.4682 60.0022 32.0000 1.9925 1.9946 419.3848 419.9061 0.0779 -1.0000 -1.0000 2705944 1582565265.80 151.4682 60.0022 32.0000 1.9918 1.9938 419.4665 419.9852 0.0774 -1.0000 -1.0000 2706022 1582565265.90 151.4682 60.0022 32.0000 1.9921 1.9941 419.6915 420.2103 0.0775 -1.0000 -1.0000 2706085 1582565266.00 151.4682 60.0022 32.0000 1.9930 1.9950 419.5734 420.0908 0.0774 -1.0000 -1.0000 2706147 1582565266.10 151.4682 60.0022 32.0000 1.9929 1.9949 419.4207 419.9390 0.0776 -1.0000 -1.0000 2706225 1582565266.20 151.4682 60.0022 32.0000 1.9925 1.9946 419.3248 419.8455 0.0780 -1.0000 -1.0000 2706553 1582565266.30 151.4682 60.0022 32.0000 1.9934 1.9955 419.4658 419.9895 0.0784 -1.0000 -1.0000 2706616 1582565266.40 151.4682 60.0022 32.0000 1.9921 1.9942 419.5965 420.1225 0.0787 -1.0000 -1.0000 2706694 1582565266.50 151.4682 60.0022 32.0000 1.9926 1.9947 419.4373 419.9615 0.0782 -1.0000 -1.0000 2706756 1582565266.60 151.4895 60.0022 32.0000 1.9928 1.9948 419.3913 419.9103 0.0775 -1.0000 -1.0000 2706835 1582565266.70 151.4895 60.0022 32.0000 1.9932 1.9952 419.3920 419.9087 0.0772 -1.0000 -1.0000 2706960 1582565266.80 151.4895 60.0022 32.0000 1.9931 1.9951 419.4900 420.0067 0.0773 -1.0000 -1.0000 2707022 1582565266.90 151.4895 60.0022 32.0000 1.9932 1.9952 419.4678 419.9845 0.0773 -1.0000 -1.0000 2707085 1582565267.00 151.4895 60.0022 32.0000 1.9937 1.9957 419.3210 419.8367 0.0771 -1.0000 -1.0000 2707147 1582565267.10 151.4473 60.0022 32.0000 1.9931 1.9951 419.5201 420.0351 0.0770 -1.0000 -1.0000 2707210 1582565267.20 151.4367 60.0022 32.0000 1.9919 1.9940 419.6619 420.1773 0.0771 -1.0000 -1.0000 2707553 1582565267.30 151.4367 60.0022 32.0000 1.9920 1.9940 419.6195 420.1368 0.0773 -1.0000 -1.0000 2707631 1582565267.40 151.4367 60.0022 32.0000 1.9931 1.9952 419.5482 420.0643 0.0772 -1.0000 -1.0000 2707694 1582565267.50 151.4367 60.0022 32.0000 1.9937 1.9957 419.3816 419.8966 0.0770 -1.0000 -1.0000 2707772 1582565267.60 151.4367 60.0022 32.0000 1.9932 1.9952 419.4862 420.0002 0.0769 -1.0000 -1.0000 2707835 1582565267.70 151.4882 60.0022 32.0000 1.9919 1.9939 419.5758 420.0917 0.0773 -1.0000 -1.0000 2707897 1582565267.80 151.4882 60.0022 32.0000 1.9935 1.9955 419.6319 420.1492 0.0773 -1.0000 -1.0000 2708210 1582565267.90 151.4882 60.0022 32.0000 1.9933 1.9953 419.4897 420.0064 0.0772 -1.0000 -1.0000 2708272 1582565268.00 151.4882 60.0022 32.0000 1.9936 1.9956 419.5017 420.0173 0.0771 -1.0000 -1.0000 2708335 1582565268.10 151.4882 60.0022 32.0000 1.9927 1.9948 419.6180 420.1341 0.0772 -1.0000 -1.0000 2708413 1582565268.20 151.5439 60.0022 32.0000 1.9930 1.9950 419.5597 420.0773 0.0774 -1.0000 -1.0000 2708475 1582565268.30 151.5439 60.0022 32.0000 1.9941 1.9961 419.4725 419.9903 0.0774 -1.0000 -1.0000 2708678 1582565268.40 151.5439 60.0022 32.0000 1.9944 1.9964 419.5237 420.0399 0.0772 -1.0000 -1.0000 2708756 1582565268.50 151.5439 60.0022 32.0000 1.9933 1.9953 419.5728 420.0903 0.0774 -1.0000 -1.0000 2708819 1582565268.60 151.5439 60.0022 32.0000 1.9929 1.9949 419.6246 420.1415 0.0773 -1.0000 -1.0000 2708881 1582565268.70 151.5439 60.0022 32.0000 1.9947 1.9967 419.5240 420.0406 0.0772 -1.0000 -1.0000 2708960 1582565268.80 151.5439 60.0022 32.0000 1.9936 1.9956 419.4656 419.9807 0.0771 -1.0000 -1.0000 2709194 1582565268.90 151.5439 60.0022 32.0000 1.9934 1.9955 419.4566 419.9711 0.0770 -1.0000 -1.0000 2709256 1582565269.00 151.5439 60.0022 32.0000 1.9931 1.9951 419.5407 420.0569 0.0771 -1.0000 -1.0000 2709335 1582565269.10 151.5439 60.0022 32.0000 1.9926 1.9946 419.5061 420.0214 0.0771 -1.0000 -1.0000 2709397 1582565269.20 151.5439 60.0022 32.0000 1.9933 1.9953 419.3586 419.8745 0.0772 -1.0000 -1.0000 2709460 1582565269.30 151.5439 60.0022 32.0000 1.9932 1.9952 419.4596 419.9759 0.0773 -1.0000 -1.0000 2709538 1582565269.40 151.5747 60.0022 32.0000 1.9931 1.9951 419.6534 420.1730 0.0778 -1.0000 -1.0000 2709600 1582565269.50 151.5747 60.0022 32.0000 1.9926 1.9947 419.5364 420.0554 0.0777 -1.0000 -1.0000 2709663 1582565269.60 151.5747 60.0022 32.0000 1.9938 1.9958 419.4157 419.9331 0.0773 -1.0000 -1.0000 2709725 1582565269.70 151.5747 60.0022 32.0000 1.9934 1.9954 419.4504 419.9676 0.0774 -1.0000 -1.0000 2709788 1582565269.80 151.5747 60.0022 32.0000 1.9937 1.9957 419.5211 420.0405 0.0778 -1.0000 -1.0000 2710085 1582565269.90 151.5618 60.0022 32.0000 1.9928 1.9948 419.5499 420.0689 0.0775 -1.0000 -1.0000 2710147 1582565270.00 151.5489 60.0022 32.0000 1.9927 1.9947 419.5288 420.0475 0.0776 -1.0000 -1.0000 2710210 1582565270.10 151.5489 60.0022 32.0000 1.9927 1.9947 419.4107 419.9311 0.0779 -1.0000 -1.0000 2710475 1582565270.20 151.5489 60.0022 32.0000 1.9932 1.9952 419.4170 419.9360 0.0775 -1.0000 -1.0000 2710538 1582565270.30 151.5489 60.0022 32.0000 1.9930 1.9950 419.6149 420.1328 0.0774 -1.0000 -1.0000 2710725 1582565270.40 151.5489 60.0022 32.0000 1.9931 1.9951 419.4550 419.9729 0.0774 -1.0000 -1.0000 2710803 1582565270.50 151.5459 60.0022 32.0000 1.9930 1.9950 419.3804 419.8976 0.0774 -1.0000 -1.0000 2710866 1582565270.60 151.5459 60.0022 32.0000 1.9926 1.9946 419.4357 419.9523 0.0772 -1.0000 -1.0000 2710929 1582565270.70 151.5459 60.0022 32.0000 1.9923 1.9943 419.5726 420.0885 0.0772 -1.0000 -1.0000 2710991 1582565270.80 151.5459 60.0022 32.0000 1.9918 1.9939 419.7061 420.2242 0.0774 -1.0000 -1.0000 2711225 1582565270.90 151.5459 60.0022 32.0000 1.9925 1.9945 419.5889 420.1075 0.0776 -1.0000 -1.0000 2711288 1582565271.00 151.5459 60.0022 32.0000 1.9929 1.9949 419.4310 419.9498 0.0776 -1.0000 -1.0000 2711366 1582565271.10 151.5459 60.0022 32.0000 1.9924 1.9944 419.4496 419.9692 0.0776 -1.0000 -1.0000 2711429 1582565271.20 151.4960 60.0022 32.0000 1.9915 1.9935 419.5589 420.0762 0.0774 -1.0000 -1.0000 2711491 1582565271.30 151.4960 60.0022 32.0000 1.9913 1.9934 419.5555 420.0721 0.0773 -1.0000 -1.0000 2711569 1582565271.40 151.4960 60.0022 32.0000 1.9921 1.9942 419.5436 420.0633 0.0779 -1.0000 -1.0000 2711710 1582565271.50 151.4960 60.0022 32.0000 1.9925 1.9946 419.3795 419.9023 0.0782 -1.0000 -1.0000 2711788 1582565271.60 151.4960 60.0022 32.0000 1.9916 1.9936 419.4582 419.9806 0.0780 -1.0000 -1.0000 2711850 1582565271.70 151.5447 60.0022 32.0000 1.9914 1.9934 419.6142 420.1360 0.0780 -1.0000 -1.0000 2711913 1582565271.80 151.5447 60.0022 32.0000 1.9924 1.9944 419.4327 419.9545 0.0779 -1.0000 -1.0000 2711975 1582565271.90 151.5447 60.0022 32.0000 1.9928 1.9948 419.3088 419.8274 0.0775 -1.0000 -1.0000 2712210 1582565272.00 151.5447 60.0022 32.0000 1.9932 1.9952 419.4044 419.9216 0.0773 -1.0000 -1.0000 2712272 1582565272.10 151.5447 60.0022 32.0000 1.9921 1.9941 419.5284 420.0456 0.0773 -1.0000 -1.0000 2712335 1582565272.20 151.5272 60.0022 32.0000 1.9913 1.9934 419.5388 420.0543 0.0770 -1.0000 -1.0000 2712397 1582565272.30 151.5204 60.0022 32.0000 1.9930 1.9950 419.5009 420.0159 0.0770 -1.0000 -1.0000 2712460 1582565272.40 151.5204 60.0022 32.0000 1.9929 1.9949 419.3619 419.8753 0.0768 -1.0000 -1.0000 2712960 1582565272.50 151.5204 60.0022 32.0000 1.9925 1.9945 419.4000 419.9135 0.0767 -1.0000 -1.0000 2713022 1582565272.60 151.5204 60.0022 32.0000 1.9919 1.9939 419.4985 420.0118 0.0769 -1.0000 -1.0000 2713069 1582565272.70 151.5204 60.0022 32.0000 1.9926 1.9946 419.4425 419.9572 0.0770 -1.0000 -1.0000 2713147 1582565272.80 151.5204 60.0022 32.0000 1.9924 1.9944 419.3862 419.8998 0.0770 -1.0000 -1.0000 2713210 1582565272.90 151.5204 60.0022 32.0000 1.9925 1.9945 419.4623 419.9808 0.0777 -1.0000 -1.0000 2713538 1582565273.00 151.4908 60.0022 32.0000 1.9926 1.9946 419.5572 420.0794 0.0781 -1.0000 -1.0000 2713616 1582565273.10 151.4908 60.0022 32.0000 1.9919 1.9940 419.5204 420.0441 0.0783 -1.0000 -1.0000 2713678 1582565273.20 151.4908 60.0022 32.0000 1.9922 1.9942 419.4662 419.9870 0.0778 -1.0000 -1.0000 2713741 1582565273.30 151.4908 60.0022 32.0000 1.9930 1.9950 419.3242 419.8429 0.0776 -1.0000 -1.0000 2713803 1582565273.40 151.4908 60.0022 32.0000 1.9923 1.9944 419.4365 419.9534 0.0772 -1.0000 -1.0000 2713866 1582565273.50 151.4908 60.0022 32.0000 1.9912 1.9932 419.6066 420.1222 0.0771 -1.0000 -1.0000 2713944 1582565273.60 151.4908 60.0022 32.0000 1.9926 1.9946 419.5650 420.0807 0.0770 -1.0000 -1.0000 2714006 1582565273.70 151.4908 60.0022 32.0000 1.9926 1.9946 419.4659 419.9817 0.0772 -1.0000 -1.0000 2714069 1582565273.80 151.4908 60.0022 32.0000 1.9926 1.9946 419.5161 420.0318 0.0771 -1.0000 -1.0000 2714131 1582565273.90 151.4914 60.0022 32.0000 1.9919 1.9940 419.6054 420.1223 0.0773 -1.0000 -1.0000 2714210 1582565274.00 151.4932 60.0022 32.0000 1.9922 1.9942 419.6010 420.1178 0.0772 -1.0000 -1.0000 2714616 1582565274.10 151.4929 60.0022 32.0000 1.9932 1.9952 419.4832 420.0000 0.0771 -1.0000 -1.0000 2714710 1582565274.20 151.4872 60.0022 32.0000 1.9933 1.9953 419.3406 419.8586 0.0775 -1.0000 -1.0000 2714772 1582565274.30 151.4872 60.0022 32.0000 1.9922 1.9943 419.5432 420.0612 0.0774 -1.0000 -1.0000 2714835 1582565274.40 151.4872 60.0022 32.0000 1.9922 1.9942 419.6608 420.1779 0.0773 -1.0000 -1.0000 2714897 1582565274.50 151.4872 60.0022 32.0000 1.9931 1.9951 419.6112 420.1296 0.0776 -1.0000 -1.0000 2714960 1582565274.60 151.4872 60.0022 32.0000 1.9936 1.9956 419.4446 419.9653 0.0778 -1.0000 -1.0000 2715038 1582565274.70 151.4742 60.0019 32.0000 1.9928 1.9949 419.5601 420.0792 0.0776 -1.0000 -1.0000 2715100 1582565274.80 151.4664 60.0017 32.0000 1.9918 1.9938 419.6632 420.1839 0.0779 -1.0000 -1.0000 2715163 1582565274.90 151.4664 60.0017 32.0000 1.9922 1.9943 419.5805 420.1037 0.0784 -1.0000 -1.0000 2715225 1582565275.00 151.4664 60.0017 32.0000 1.9933 1.9953 419.5368 420.0633 0.0787 -1.0000 -1.0000 2715303 1582565275.10 151.4664 60.0017 32.0000 1.9925 1.9945 419.5211 420.0462 0.0784 -1.0000 -1.0000 2715366 1582565275.20 151.4664 60.0017 32.0000 1.9921 1.9941 419.6036 420.1260 0.0780 -1.0000 -1.0000 2715428 1582565275.30 151.4664 60.0017 32.0000 1.9934 1.9954 419.5186 420.0382 0.0776 -1.0000 -1.0000 2715506 1582565275.40 151.4847 60.0017 32.0000 1.9930 1.9951 419.4028 419.9198 0.0773 -1.0000 -1.0000 2715569 1582565275.50 151.4847 60.0017 32.0000 1.9930 1.9950 419.3771 419.8926 0.0771 -1.0000 -1.0000 2716210 1582565275.60 151.4847 60.0017 32.0000 1.9934 1.9954 419.6402 420.1568 0.0772 -1.0000 -1.0000 2716272 1582565275.70 151.4847 60.0017 32.0000 1.9933 1.9953 419.6159 420.1322 0.0772 -1.0000 -1.0000 2716335 1582565275.80 151.4847 60.0017 32.0000 1.9940 1.9961 419.5596 420.0757 0.0771 -1.0000 -1.0000 2716413 1582565275.90 151.4847 60.0017 32.0000 1.9935 1.9955 419.4702 419.9856 0.0771 -1.0000 -1.0000 2716475 1582565276.00 151.4746 60.0017 32.0000 1.9931 1.9951 419.4066 419.9221 0.0771 -1.0000 -1.0000 2716538 1582565276.10 151.4705 60.0017 32.0000 1.9934 1.9954 419.5331 420.0494 0.0772 -1.0000 -1.0000 2716616 1582565276.20 151.4705 60.0017 32.0000 1.9932 1.9953 419.5360 420.0520 0.0771 -1.0000 -1.0000 2716678 1582565276.30 151.4705 60.0017 32.0000 1.9934 1.9954 419.3128 419.8269 0.0769 -1.0000 -1.0000 2716741 1582565276.40 151.4705 60.0017 32.0000 1.9933 1.9953 419.4218 419.9361 0.0770 -1.0000 -1.0000 2716803 1582565276.50 151.4705 60.0017 32.0000 1.9925 1.9945 419.5204 420.0366 0.0772 -1.0000 -1.0000 2716991 1582565276.60 151.4351 60.0017 32.0000 1.9932 1.9952 419.5743 420.0922 0.0775 -1.0000 -1.0000 2717053 1582565276.70 151.4351 60.0017 32.0000 1.9934 1.9954 419.4620 419.9802 0.0776 -1.0000 -1.0000 2717132 1582565276.80 151.4351 60.0017 32.0000 1.9931 1.9951 419.3601 419.8784 0.0774 -1.0000 -1.0000 2717194 1582565276.90 151.4351 60.0017 32.0000 1.9926 1.9946 419.4756 419.9927 0.0774 -1.0000 -1.0000 2717256 1582565277.00 151.4351 60.0017 32.0000 1.9924 1.9944 419.5413 420.0577 0.0772 -1.0000 -1.0000 2717335 1582565277.10 151.4351 60.0017 32.0000 1.9927 1.9947 419.5806 420.0967 0.0772 -1.0000 -1.0000 2717413 1582565277.20 151.4398 60.0017 32.0000 1.9927 1.9948 419.4532 419.9693 0.0771 -1.0000 -1.0000 2717475 1582565277.30 151.4398 60.0017 32.0000 1.9930 1.9950 419.4929 420.0090 0.0772 -1.0000 -1.0000 2717538 1582565277.40 151.4398 60.0017 32.0000 1.9926 1.9946 419.5312 420.0486 0.0775 -1.0000 -1.0000 2717600 1582565277.50 151.4398 60.0017 32.0000 1.9922 1.9942 419.5219 420.0416 0.0777 -1.0000 -1.0000 2717678 1582565277.60 151.4398 60.0017 32.0000 1.9924 1.9944 419.4282 419.9474 0.0776 -1.0000 -1.0000 2717741 1582565277.70 151.4398 60.0017 32.0000 1.9934 1.9954 419.3231 419.8419 0.0776 -1.0000 -1.0000 2717803 1582565277.80 151.5045 60.0017 32.0000 1.9936 1.9956 419.3467 419.8652 0.0776 -1.0000 -1.0000 2717881 1582565277.90 151.5231 60.0017 32.0000 1.9923 1.9943 419.5736 420.0923 0.0776 -1.0000 -1.0000 2717944 1582565278.00 151.5231 60.0017 32.0000 1.9929 1.9949 419.4745 419.9939 0.0777 -1.0000 -1.0000 2718006 1582565278.10 151.5231 60.0017 32.0000 1.9934 1.9955 419.3820 419.9005 0.0776 -1.0000 -1.0000 2718319 1582565278.20 151.5231 60.0017 32.0000 1.9932 1.9952 419.4485 419.9689 0.0778 -1.0000 -1.0000 2718381 1582565278.30 151.5231 60.0017 32.0000 1.9930 1.9951 419.5740 420.0949 0.0779 -1.0000 -1.0000 2718444 1582565278.40 151.5098 60.0017 32.0000 1.9925 1.9945 419.5673 420.0865 0.0777 -1.0000 -1.0000 2718522 1582565278.50 151.5098 60.0017 32.0000 1.9930 1.9950 419.3994 419.9196 0.0777 -1.0000 -1.0000 2718585 1582565278.60 151.5098 60.0017 32.0000 1.9937 1.9957 419.3940 419.9124 0.0775 -1.0000 -1.0000 2718835 1582565278.70 151.5098 60.0017 32.0000 1.9933 1.9953 419.4698 419.9877 0.0775 -1.0000 -1.0000 2718913 1582565278.80 151.5098 60.0017 32.0000 1.9925 1.9945 419.6000 420.1173 0.0773 -1.0000 -1.0000 2718975 1582565278.90 151.5098 60.0017 32.0000 1.9930 1.9950 419.6133 420.1307 0.0774 -1.0000 -1.0000 2719038 1582565279.00 151.5098 60.0017 32.0000 1.9936 1.9956 419.5220 420.0389 0.0773 -1.0000 -1.0000 2719100 1582565279.10 151.5098 60.0017 32.0000 1.9934 1.9954 419.3577 419.8722 0.0770 -1.0000 -1.0000 2719210 1582565279.20 151.5098 60.0017 32.0000 1.9932 1.9952 419.5105 420.0250 0.0769 -1.0000 -1.0000 2719272 1582565279.30 151.5098 60.0017 32.0000 1.9926 1.9946 419.6112 420.1254 0.0769 -1.0000 -1.0000 2719350 1582565279.40 151.5098 60.0017 32.0000 1.9924 1.9944 419.5948 420.1098 0.0771 -1.0000 -1.0000 2719413 1582565279.50 151.5053 60.0017 32.0000 1.9928 1.9948 419.4405 419.9570 0.0772 -1.0000 -1.0000 2719475 1582565279.60 151.5053 60.0017 32.0000 1.9922 1.9942 419.4903 420.0069 0.0774 -1.0000 -1.0000 2719725 1582565279.70 151.5053 60.0017 32.0000 1.9923 1.9943 419.5352 420.0547 0.0778 -1.0000 -1.0000 2719788 1582565279.80 151.5053 60.0017 32.0000 1.9920 1.9940 419.4861 420.0057 0.0778 -1.0000 -1.0000 2719866 1582565279.90 151.5053 60.0017 32.0000 1.9928 1.9948 419.5416 420.0627 0.0780 -1.0000 -1.0000 2719928 1582565280.00 151.5112 60.0016 32.0000 1.9929 1.9950 419.3960 419.9165 0.0777 -1.0000 -1.0000 2719975 1582565280.10 151.5167 60.0015 32.0000 1.9926 1.9947 419.3948 419.9146 0.0777 -1.0000 -1.0000 2720225 1582565280.20 151.5167 60.0015 32.0000 1.9923 1.9943 419.5657 420.0851 0.0776 -1.0000 -1.0000 2720288 1582565280.30 151.5167 60.0015 32.0000 1.9920 1.9940 419.5828 420.1012 0.0775 -1.0000 -1.0000 2720350 1582565280.40 151.5167 60.0015 32.0000 1.9925 1.9945 419.3950 419.9132 0.0775 -1.0000 -1.0000 2720428 1582565280.50 151.5167 60.0015 32.0000 1.9930 1.9950 419.4359 419.9525 0.0773 -1.0000 -1.0000 2720491 1582565280.60 151.5882 60.0015 32.0000 1.9928 1.9948 419.4618 419.9779 0.0772 -1.0000 -1.0000 2721538 1582565280.70 151.5921 60.0015 32.0000 1.9927 1.9947 419.5308 420.0469 0.0772 -1.0000 -1.0000 2721616 1582565280.80 151.5893 60.0015 32.0000 1.9929 1.9949 419.5499 420.0682 0.0775 -1.0000 -1.0000 2721678 1582565280.90 151.5859 60.0015 32.0000 1.9931 1.9951 419.5272 420.0474 0.0781 -1.0000 -1.0000 2721741 1582565281.00 151.5859 60.0015 32.0000 1.9930 1.9951 419.3722 419.9013 0.0795 -1.0000 -1.0000 2721819 1582565281.10 151.5859 60.0015 32.0000 1.9929 1.9950 419.5099 420.0436 0.0797 -1.0000 -1.0000 2721881 1582565281.20 151.5859 60.0015 32.0000 1.9925 1.9946 419.6440 420.1733 0.0789 -1.0000 -1.0000 2721944 1582565281.30 151.5926 60.0015 32.0000 1.9931 1.9952 419.5092 420.0328 0.0781 -1.0000 -1.0000 2722022 1582565281.40 151.5998 60.0015 32.0000 1.9929 1.9949 419.3904 419.9105 0.0777 -1.0000 -1.0000 2722085 1582565281.50 151.5998 60.0015 32.0000 1.9929 1.9949 419.4396 419.9587 0.0776 -1.0000 -1.0000 2722163 1582565281.60 151.5998 60.0015 32.0000 1.9929 1.9949 419.5893 420.1095 0.0779 -1.0000 -1.0000 2722225 1582565281.70 151.5536 60.0015 32.0000 1.9923 1.9944 419.5967 420.1179 0.0779 -1.0000 -1.0000 2722288 1582565281.80 151.5536 60.0015 32.0000 1.9922 1.9943 419.5626 420.0848 0.0780 -1.0000 -1.0000 2722350 1582565281.90 151.5536 60.0015 32.0000 1.9926 1.9946 419.4296 419.9498 0.0777 -1.0000 -1.0000 2722413 1582565282.00 151.5536 60.0015 32.0000 1.9924 1.9944 419.5980 420.1171 0.0777 -1.0000 -1.0000 2722491 1582565282.10 151.5536 60.0015 32.0000 1.9923 1.9944 419.6967 420.2151 0.0774 -1.0000 -1.0000 2722569 1582565282.20 151.5538 60.0015 32.0000 1.9929 1.9949 419.4943 420.0119 0.0774 -1.0000 -1.0000 2722631 1582565282.30 151.5548 60.0015 32.0000 1.9928 1.9948 419.4212 419.9395 0.0777 -1.0000 -1.0000 2722694 1582565282.40 151.5548 60.0015 32.0000 1.9928 1.9949 419.4080 419.9296 0.0781 -1.0000 -1.0000 2722756 1582565282.50 151.5548 60.0015 32.0000 1.9917 1.9937 419.5171 420.0394 0.0781 -1.0000 -1.0000 2722819 1582565282.60 151.5548 60.0015 32.0000 1.9924 1.9945 419.5827 420.1050 0.0780 -1.0000 -1.0000 2722882 1582565282.70 151.5548 60.0015 32.0000 1.9929 1.9950 419.5741 420.0940 0.0777 -1.0000 -1.0000 2722960 1582565282.80 151.5548 60.0015 32.0000 1.9928 1.9948 419.2804 419.8004 0.0778 -1.0000 -1.0000 2723022 1582565282.90 151.5548 60.0015 32.0000 1.9934 1.9954 419.3066 419.8261 0.0777 -1.0000 -1.0000 2723085 1582565283.00 151.5548 60.0015 32.0000 1.9931 1.9951 419.4191 419.9382 0.0776 -1.0000 -1.0000 2723163 1582565283.10 151.5548 60.0015 32.0000 1.9927 1.9948 419.4589 419.9775 0.0776 -1.0000 -1.0000 2723225 1582565283.20 151.5548 60.0015 32.0000 1.9934 1.9954 419.5119 420.0311 0.0777 -1.0000 -1.0000 2723444 1582565283.30 151.5514 60.0015 32.0000 1.9933 1.9953 419.3788 419.8977 0.0776 -1.0000 -1.0000 2723522 1582565283.40 151.5192 60.0015 32.0000 1.9926 1.9946 419.4939 420.0123 0.0774 -1.0000 -1.0000 2723585 1582565283.50 151.5192 60.0015 32.0000 1.9923 1.9943 419.6752 420.1933 0.0773 -1.0000 -1.0000 2723663 1582565283.60 151.5192 60.0015 32.0000 1.9929 1.9949 419.5468 420.0625 0.0771 -1.0000 -1.0000 2723725 1582565283.70 151.5192 60.0015 32.0000 1.9932 1.9953 419.4310 419.9465 0.0771 -1.0000 -1.0000 2723944 1582565283.80 151.5192 60.0015 32.0000 1.9927 1.9947 419.5106 420.0275 0.0774 -1.0000 -1.0000 2724022 1582565283.90 151.5192 60.0015 32.0000 1.9922 1.9942 419.6768 420.1952 0.0774 -1.0000 -1.0000 2724085 1582565284.00 151.5188 60.0015 32.0000 1.9926 1.9946 419.6055 420.1220 0.0772 -1.0000 -1.0000 2724147 1582565284.10 151.5151 60.0015 32.0000 1.9926 1.9947 419.4272 419.9432 0.0772 -1.0000 -1.0000 2724225 1582565284.20 151.5151 60.0015 32.0000 1.9930 1.9951 419.5157 420.0332 0.0774 -1.0000 -1.0000 2724569 1582565284.30 151.5151 60.0015 32.0000 1.9926 1.9946 419.6421 420.1601 0.0774 -1.0000 -1.0000 2724631 1582565284.40 151.5151 60.0015 32.0000 1.9920 1.9940 419.7360 420.2532 0.0772 -1.0000 -1.0000 2724710 1582565284.50 151.5151 60.0015 32.0000 1.9928 1.9948 419.6917 420.2064 0.0770 -1.0000 -1.0000 2724772 1582565284.60 151.4549 60.0016 32.0000 1.9932 1.9952 419.4583 419.9749 0.0772 -1.0000 -1.0000 2724835 1582565284.70 151.4549 60.0016 32.0000 1.9933 1.9954 419.4554 419.9710 0.0771 -1.0000 -1.0000 2725475 1582565284.80 151.4549 60.0016 32.0000 1.9923 1.9943 419.5798 420.0972 0.0774 -1.0000 -1.0000 2725553 1582565284.90 151.4549 60.0016 32.0000 1.9918 1.9938 419.6198 420.1367 0.0772 -1.0000 -1.0000 2725616 1582565285.00 151.4549 60.0016 32.0000 1.9929 1.9949 419.6141 420.1307 0.0773 -1.0000 -1.0000 2725694 1582565285.10 151.4750 60.0016 32.0000 1.9928 1.9949 419.4141 419.9305 0.0772 -1.0000 -1.0000 2725756 1582565285.20 151.4775 60.0016 32.0000 1.9930 1.9950 419.4227 419.9397 0.0773 -1.0000 -1.0000 2725819 1582565285.30 151.4775 60.0016 32.0000 1.9935 1.9955 419.4621 419.9793 0.0774 -1.0000 -1.0000 2725897 1582565285.40 151.4775 60.0016 32.0000 1.9925 1.9946 419.5351 420.0531 0.0775 -1.0000 -1.0000 2725960 1582565285.50 151.4775 60.0016 32.0000 1.9929 1.9949 419.5512 420.0695 0.0775 -1.0000 -1.0000 2726022 1582565285.60 151.4775 60.0016 32.0000 1.9938 1.9959 419.3980 419.9161 0.0775 -1.0000 -1.0000 2726085 1582565285.70 151.4375 60.0016 32.0000 1.9933 1.9953 419.4486 419.9665 0.0775 -1.0000 -1.0000 2726147 1582565285.80 151.4375 60.0016 32.0000 1.9924 1.9945 419.5816 420.1002 0.0776 -1.0000 -1.0000 2726225 1582565285.90 151.4375 60.0016 32.0000 1.9930 1.9950 419.6393 420.1593 0.0777 -1.0000 -1.0000 2726288 1582565286.00 151.4375 60.0016 32.0000 1.9929 1.9949 419.6207 420.1413 0.0779 -1.0000 -1.0000 2726350 1582565286.10 151.4375 60.0016 32.0000 1.9936 1.9957 419.3913 419.9125 0.0780 -1.0000 -1.0000 2726428 1582565286.20 151.4538 60.0016 32.0000 1.9925 1.9946 419.5004 420.0220 0.0779 -1.0000 -1.0000 2726491 1582565286.30 151.4538 60.0016 32.0000 1.9926 1.9946 419.5943 420.1143 0.0777 -1.0000 -1.0000 2726725 1582565286.40 151.4538 60.0016 32.0000 1.9925 1.9945 419.5806 420.0995 0.0776 -1.0000 -1.0000 2726803 1582565286.50 151.4538 60.0016 32.0000 1.9927 1.9947 419.6070 420.1269 0.0777 -1.0000 -1.0000 2726866 1582565286.60 151.4538 60.0016 32.0000 1.9929 1.9950 419.3515 419.8717 0.0779 -1.0000 -1.0000 2726928 1582565286.70 151.4538 60.0016 32.0000 1.9931 1.9951 419.5593 420.0816 0.0781 -1.0000 -1.0000 2727006 1582565286.80 151.4538 60.0016 32.0000 1.9929 1.9949 419.6165 420.1381 0.0780 -1.0000 -1.0000 2727178 1582565286.90 151.4538 60.0016 32.0000 1.9933 1.9954 419.5697 420.0910 0.0779 -1.0000 -1.0000 2727241 1582565287.00 151.4538 60.0016 32.0000 1.9935 1.9956 419.3707 419.8907 0.0778 -1.0000 -1.0000 2727319 1582565287.10 151.4538 60.0016 32.0000 1.9932 1.9952 419.3922 419.9112 0.0776 -1.0000 -1.0000 2727381 1582565287.20 151.4538 60.0016 32.0000 1.9928 1.9948 419.4280 419.9478 0.0778 -1.0000 -1.0000 2727444 1582565287.30 151.4538 60.0016 32.0000 1.9919 1.9939 419.5617 420.0826 0.0780 -1.0000 -1.0000 2728022 1582565287.40 151.4685 60.0016 32.0000 1.9924 1.9944 419.5187 420.0403 0.0780 -1.0000 -1.0000 2728085 1582565287.50 151.4685 60.0016 32.0000 1.9934 1.9954 419.5226 420.0424 0.0777 -1.0000 -1.0000 2728163 1582565287.60 151.4685 60.0016 32.0000 1.9939 1.9960 419.3083 419.8275 0.0777 -1.0000 -1.0000 2728225 1582565287.70 151.4685 60.0016 32.0000 1.9928 1.9949 419.4537 419.9730 0.0776 -1.0000 -1.0000 2728288 1582565287.80 151.4685 60.0016 32.0000 1.9925 1.9945 419.5219 420.0402 0.0775 -1.0000 -1.0000 2728381 1582565287.90 151.4699 60.0016 32.0000 1.9932 1.9953 419.4390 419.9540 0.0769 -1.0000 -1.0000 2728444 1582565288.00 151.4707 60.0016 32.0000 1.9936 1.9956 419.4787 419.9924 0.0769 -1.0000 -1.0000 2728506 1582565288.10 151.4707 60.0016 32.0000 1.9920 1.9940 419.5778 420.0933 0.0771 -1.0000 -1.0000 2728585 1582565288.20 151.4707 60.0016 32.0000 1.9917 1.9938 419.5868 420.1011 0.0770 -1.0000 -1.0000 2728647 1582565288.30 151.4707 60.0016 32.0000 1.9921 1.9941 419.5697 420.0868 0.0773 -1.0000 -1.0000 2728710 1582565288.40 151.4707 60.0016 32.0000 1.9923 1.9943 419.4268 419.9463 0.0779 -1.0000 -1.0000 2728788 1582565288.50 151.4707 60.0016 32.0000 1.9920 1.9940 419.4588 419.9840 0.0789 -1.0000 -1.0000 2728850 1582565288.60 151.4707 60.0016 32.0000 1.9916 1.9937 419.5728 420.1076 0.0800 -1.0000 -1.0000 2728913 1582565288.70 151.5049 60.0016 32.0000 1.9921 1.9942 419.5722 420.1026 0.0788 -1.0000 -1.0000 2728975 1582565288.80 151.5049 60.0016 32.0000 1.9929 1.9949 419.4869 420.0098 0.0781 -1.0000 -1.0000 2729053 1582565288.90 151.5049 60.0016 32.0000 1.9931 1.9951 419.5079 420.0297 0.0778 -1.0000 -1.0000 2729194 1582565289.00 151.5049 60.0016 32.0000 1.9922 1.9942 419.6406 420.1587 0.0774 -1.0000 -1.0000 2729256 1582565289.10 151.5717 60.0016 32.0000 1.9923 1.9943 419.6965 420.2141 0.0774 -1.0000 -1.0000 2729319 1582565289.20 151.5717 60.0016 32.0000 1.9920 1.9940 419.5500 420.0670 0.0773 -1.0000 -1.0000 2729381 1582565289.30 151.5717 60.0016 32.0000 1.9928 1.9948 419.4037 419.9199 0.0772 -1.0000 -1.0000 2729460 1582565289.40 151.5717 60.0016 32.0000 1.9933 1.9953 419.4763 419.9921 0.0771 -1.0000 -1.0000 2729710 1582565289.50 151.5717 60.0016 32.0000 1.9924 1.9945 419.5391 420.0536 0.0769 -1.0000 -1.0000 2729788 1582565289.60 151.5882 60.0012 32.0000 1.9923 1.9943 419.6235 420.1383 0.0769 -1.0000 -1.0000 2729835 1582565289.70 151.5951 60.0010 32.0000 1.9936 1.9956 419.4572 419.9704 0.0767 -1.0000 -1.0000 2729897 1582565289.80 151.5951 60.0010 32.0000 1.9930 1.9950 419.4618 419.9746 0.0768 -1.0000 -1.0000 2729975 1582565289.90 151.5951 60.0010 32.0000 1.9938 1.9958 419.4603 419.9751 0.0770 -1.0000 -1.0000 2730241 1582565290.00 151.5951 60.0010 32.0000 1.9928 1.9948 419.5933 420.1076 0.0769 -1.0000 -1.0000 2730303 1582565290.10 151.5951 60.0010 32.0000 1.9927 1.9947 419.5547 420.0702 0.0772 -1.0000 -1.0000 2730381 1582565290.20 151.5342 60.0010 32.0000 1.9931 1.9951 419.3911 419.9067 0.0771 -1.0000 -1.0000 2730444 1582565290.30 151.5342 60.0010 32.0000 1.9926 1.9947 419.2647 419.7802 0.0772 -1.0000 -1.0000 2730506 1582565290.40 151.5342 60.0010 32.0000 1.9924 1.9944 419.5210 420.0401 0.0778 -1.0000 -1.0000 2730756 1582565290.50 151.5342 60.0010 32.0000 1.9921 1.9942 419.5914 420.1137 0.0781 -1.0000 -1.0000 2730819 1582565290.60 151.5342 60.0010 32.0000 1.9927 1.9947 419.4881 420.0090 0.0779 -1.0000 -1.0000 2730881 1582565290.70 151.5342 60.0010 32.0000 1.9923 1.9943 419.4108 419.9310 0.0778 -1.0000 -1.0000 2730960 1582565290.80 151.5331 60.0010 32.0000 1.9926 1.9946 419.3798 419.9015 0.0780 -1.0000 -1.0000 2731022 1582565290.90 151.5281 60.0010 32.0000 1.9922 1.9942 419.4049 419.9249 0.0778 -1.0000 -1.0000 2731085 1582565291.00 151.5281 60.0010 32.0000 1.9922 1.9942 419.5497 420.0687 0.0775 -1.0000 -1.0000 2731475 1582565291.10 151.5281 60.0010 32.0000 1.9921 1.9942 419.6106 420.1308 0.0778 -1.0000 -1.0000 2731538 1582565291.20 151.5281 60.0010 32.0000 1.9927 1.9947 419.3668 419.8865 0.0776 -1.0000 -1.0000 2731600 1582565291.30 151.5281 60.0010 32.0000 1.9924 1.9944 419.4330 419.9506 0.0774 -1.0000 -1.0000 2731678 1582565291.40 151.5081 60.0010 32.0000 1.9928 1.9948 419.5915 420.1072 0.0770 -1.0000 -1.0000 2731741 1582565291.50 151.5081 60.0010 32.0000 1.9924 1.9944 419.5803 420.0943 0.0768 -1.0000 -1.0000 2731991 1582565291.60 151.5081 60.0010 32.0000 1.9930 1.9950 419.5107 420.0243 0.0769 -1.0000 -1.0000 2732053 1582565291.70 151.5081 60.0010 32.0000 1.9928 1.9948 419.4298 419.9428 0.0766 -1.0000 -1.0000 2732116 1582565291.80 151.5081 60.0010 32.0000 1.9928 1.9948 419.4044 419.9186 0.0770 -1.0000 -1.0000 2732194 1582565291.90 151.5050 60.0010 32.0000 1.9920 1.9941 419.5819 420.0960 0.0768 -1.0000 -1.0000 2732256 1582565292.00 151.5017 60.0010 32.0000 1.9928 1.9948 419.5451 420.0578 0.0766 -1.0000 -1.0000 2732460 1582565292.10 151.5017 60.0010 32.0000 1.9926 1.9946 419.4290 419.9414 0.0767 -1.0000 -1.0000 2732522 1582565292.20 151.5017 60.0010 32.0000 1.9927 1.9947 419.3165 419.8315 0.0770 -1.0000 -1.0000 2732585 1582565292.30 151.5017 60.0010 32.0000 1.9928 1.9948 419.5282 420.0427 0.0769 -1.0000 -1.0000 2732647 1582565292.40 151.5017 60.0010 32.0000 1.9920 1.9940 419.5780 420.0923 0.0769 -1.0000 -1.0000 2732725 1582565292.50 151.4673 60.0010 32.0000 1.9922 1.9943 419.4617 419.9745 0.0767 -1.0000 -1.0000 2732960 1582565292.60 151.4673 60.0010 32.0000 1.9924 1.9944 419.3730 419.8862 0.0767 -1.0000 -1.0000 2733022 1582565292.70 151.4673 60.0010 32.0000 1.9925 1.9946 419.4536 419.9675 0.0768 -1.0000 -1.0000 2733100 1582565292.80 151.4673 60.0010 32.0000 1.9925 1.9945 419.5636 420.0792 0.0771 -1.0000 -1.0000 2733163 1582565292.90 151.4673 60.0010 32.0000 1.9936 1.9956 419.6120 420.1278 0.0770 -1.0000 -1.0000 2733225 1582565293.00 151.4673 60.0010 32.0000 1.9933 1.9953 419.5232 420.0371 0.0769 -1.0000 -1.0000 2733303 1582565293.10 151.4215 60.0010 32.0000 1.9934 1.9955 419.3394 419.8554 0.0773 -1.0000 -1.0000 2733835 1582565293.20 151.4194 60.0010 32.0000 1.9922 1.9942 419.5456 420.0656 0.0778 -1.0000 -1.0000 2733897 1582565293.30 151.4194 60.0010 32.0000 1.9926 1.9946 419.5729 420.0911 0.0772 -1.0000 -1.0000 2733975 1582565293.40 151.4194 60.0010 32.0000 1.9925 1.9945 419.5604 420.0740 0.0767 -1.0000 -1.0000 2734038 1582565293.50 151.4194 60.0010 32.0000 1.9923 1.9943 419.3699 419.8826 0.0767 -1.0000 -1.0000 2734116 1582565293.60 151.4277 60.0010 32.0000 1.9924 1.9944 419.4813 419.9943 0.0767 -1.0000 -1.0000 2734178 1582565293.70 151.4696 60.0010 32.0000 1.9925 1.9945 419.6029 420.1164 0.0769 -1.0000 -1.0000 2734241 1582565293.80 151.4696 60.0010 32.0000 1.9930 1.9950 419.5801 420.0960 0.0772 -1.0000 -1.0000 2734303 1582565293.90 151.4696 60.0010 32.0000 1.9929 1.9949 419.5281 420.0434 0.0769 -1.0000 -1.0000 2734366 1582565294.00 151.4696 60.0010 32.0000 1.9932 1.9952 419.3829 419.8958 0.0768 -1.0000 -1.0000 2734428 1582565294.10 151.4696 60.0010 32.0000 1.9931 1.9952 419.3400 419.8560 0.0774 -1.0000 -1.0000 2734506 1582565294.20 151.4341 60.0010 32.0000 1.9925 1.9945 419.3689 419.8908 0.0781 -1.0000 -1.0000 2734694 1582565294.30 151.4341 60.0010 32.0000 1.9916 1.9936 419.5128 420.0335 0.0777 -1.0000 -1.0000 2734756 1582565294.40 151.4341 60.0010 32.0000 1.9922 1.9942 419.5764 420.0936 0.0773 -1.0000 -1.0000 2734835 1582565294.50 151.4341 60.0010 32.0000 1.9922 1.9943 419.5129 420.0264 0.0767 -1.0000 -1.0000 2734897 1582565294.60 151.4341 60.0010 32.0000 1.9927 1.9947 419.5228 420.0363 0.0769 -1.0000 -1.0000 2734960 1582565294.70 151.4341 60.0010 32.0000 1.9926 1.9946 419.6270 420.1431 0.0772 -1.0000 -1.0000 2735022 1582565294.80 151.4388 60.0011 32.0000 1.9931 1.9951 419.5444 420.0594 0.0768 -1.0000 -1.0000 2735085 1582565294.90 151.4445 60.0013 32.0000 1.9934 1.9954 419.4856 419.9986 0.0767 -1.0000 -1.0000 2735147 1582565295.00 151.4445 60.0013 32.0000 1.9930 1.9950 419.4664 419.9784 0.0765 -1.0000 -1.0000 2735225 1582565295.10 151.4445 60.0013 32.0000 1.9931 1.9951 419.5230 420.0356 0.0767 -1.0000 -1.0000 2735756 1582565295.20 151.4445 60.0013 32.0000 1.9926 1.9946 419.6857 420.2014 0.0772 -1.0000 -1.0000 2735835 1582565295.30 151.4445 60.0013 32.0000 1.9921 1.9941 419.5615 420.0785 0.0773 -1.0000 -1.0000 2735913 1582565295.40 151.4445 60.0013 32.0000 1.9945 1.9965 419.4188 419.9363 0.0774 -1.0000 -1.0000 2735975 1582565295.50 151.4445 60.0013 32.0000 1.9936 1.9956 419.4110 419.9304 0.0778 -1.0000 -1.0000 2736053 1582565295.60 151.4445 60.0013 32.0000 1.9932 1.9952 419.6013 420.1226 0.0778 -1.0000 -1.0000 2736116 1582565295.70 151.4445 60.0013 32.0000 1.9922 1.9942 419.5882 420.1068 0.0775 -1.0000 -1.0000 2736163 1582565295.80 151.4445 60.0013 32.0000 1.9934 1.9954 419.4318 419.9492 0.0773 -1.0000 -1.0000 2736241 1582565295.90 151.4789 60.0013 32.0000 1.9929 1.9949 419.4763 419.9925 0.0771 -1.0000 -1.0000 2736319 1582565296.00 151.5133 60.0013 32.0000 1.9925 1.9946 419.5948 420.1115 0.0774 -1.0000 -1.0000 2736381 1582565296.10 151.5133 60.0013 32.0000 1.9927 1.9948 419.6988 420.2188 0.0778 -1.0000 -1.0000 2736444 1582565296.20 151.5133 60.0013 32.0000 1.9939 1.9959 419.4946 420.0182 0.0785 -1.0000 -1.0000 2736506 1582565296.30 151.5133 60.0013 32.0000 1.9929 1.9949 419.3447 419.8709 0.0786 -1.0000 -1.0000 2736569 1582565296.40 151.5133 60.0013 32.0000 1.9923 1.9944 419.4639 419.9864 0.0781 -1.0000 -1.0000 2736647 1582565296.50 151.5404 60.0013 32.0000 1.9921 1.9941 419.5351 420.0570 0.0780 -1.0000 -1.0000 2736710 1582565296.60 151.5404 60.0013 32.0000 1.9928 1.9948 419.4639 419.9866 0.0782 -1.0000 -1.0000 2736772 1582565296.70 151.5404 60.0013 32.0000 1.9928 1.9948 419.3515 419.8749 0.0782 -1.0000 -1.0000 2737006 1582565296.80 151.5404 60.0013 32.0000 1.9922 1.9942 419.4002 419.9215 0.0778 -1.0000 -1.0000 2737069 1582565296.90 151.5404 60.0013 32.0000 1.9917 1.9937 419.4938 420.0129 0.0776 -1.0000 -1.0000 2737131 1582565297.00 151.5404 60.0013 32.0000 1.9920 1.9940 419.4186 419.9365 0.0774 -1.0000 -1.0000 2737210 1582565297.10 151.5404 60.0013 32.0000 1.9926 1.9946 419.2830 419.7998 0.0772 -1.0000 -1.0000 2737272 1582565297.20 151.5404 60.0013 32.0000 1.9934 1.9955 419.3146 419.8309 0.0773 -1.0000 -1.0000 2737506 1582565297.30 151.5404 60.0013 32.0000 1.9920 1.9940 419.4392 419.9554 0.0769 -1.0000 -1.0000 2737585 1582565297.40 151.5404 60.0013 32.0000 1.9919 1.9939 419.5139 420.0286 0.0770 -1.0000 -1.0000 2737647 1582565297.50 151.5404 60.0013 32.0000 1.9924 1.9944 419.4567 419.9722 0.0771 -1.0000 -1.0000 2737725 1582565297.60 151.5404 60.0013 32.0000 1.9928 1.9949 419.3065 419.8236 0.0773 -1.0000 -1.0000 2737788 1582565297.70 151.5197 60.0013 32.0000 1.9927 1.9947 419.3159 419.8297 0.0769 -1.0000 -1.0000 2738428 1582565297.80 151.4920 60.0013 32.0000 1.9919 1.9939 419.4827 419.9976 0.0770 -1.0000 -1.0000 2738506 1582565297.90 151.4920 60.0013 32.0000 1.9919 1.9939 419.5916 420.1084 0.0774 -1.0000 -1.0000 2738569 1582565298.00 151.4920 60.0013 32.0000 1.9927 1.9947 419.4069 419.9273 0.0779 -1.0000 -1.0000 2738631 1582565298.10 151.4920 60.0013 32.0000 1.9927 1.9947 419.3717 419.8921 0.0778 -1.0000 -1.0000 2738694 1582565298.20 151.4920 60.0013 32.0000 1.9919 1.9939 419.5809 420.1009 0.0778 -1.0000 -1.0000 2738944 1582565298.30 151.4879 60.0013 32.0000 1.9922 1.9942 419.5477 420.0688 0.0780 -1.0000 -1.0000 2739006 1582565298.40 151.4854 60.0013 32.0000 1.9929 1.9949 419.3318 419.8542 0.0782 -1.0000 -1.0000 2739085 1582565298.50 151.4854 60.0013 32.0000 1.9927 1.9948 419.4849 420.0057 0.0779 -1.0000 -1.0000 2739147 1582565298.60 151.4854 60.0013 32.0000 1.9919 1.9940 419.5744 420.0919 0.0772 -1.0000 -1.0000 2739210 1582565298.70 151.4854 60.0013 32.0000 1.9920 1.9940 419.6390 420.1564 0.0774 -1.0000 -1.0000 2739272 1582565298.80 151.4854 60.0013 32.0000 1.9923 1.9943 419.4549 419.9725 0.0774 -1.0000 -1.0000 2739335 1582565298.90 151.4176 60.0013 32.0000 1.9941 1.9961 419.3109 419.8283 0.0774 -1.0000 -1.0000 2739397 1582565299.00 151.4176 60.0013 32.0000 1.9928 1.9948 419.5074 420.0258 0.0776 -1.0000 -1.0000 2739475 1582565299.10 151.4176 60.0013 32.0000 1.9925 1.9946 419.5666 420.0861 0.0777 -1.0000 -1.0000 2739538 1582565299.20 151.4176 60.0013 32.0000 1.9920 1.9940 419.5782 420.0992 0.0780 -1.0000 -1.0000 2739600 1582565299.30 151.4176 60.0013 32.0000 1.9930 1.9950 419.3817 419.9039 0.0781 -1.0000 -1.0000 2739678 1582565299.40 151.4035 60.0013 32.0000 1.9926 1.9946 419.5138 420.0358 0.0780 -1.0000 -1.0000 2739741 1582565299.50 151.4006 60.0013 32.0000 1.9921 1.9942 419.5325 420.0529 0.0778 -1.0000 -1.0000 2739803 1582565299.60 151.4006 60.0013 32.0000 1.9929 1.9949 419.5455 420.0657 0.0777 -1.0000 -1.0000 2739866 1582565299.70 151.4006 60.0013 32.0000 1.9930 1.9950 419.3614 419.8841 0.0783 -1.0000 -1.0000 2739928 1582565299.80 151.4006 60.0013 32.0000 1.9924 1.9944 419.3670 419.8894 0.0781 -1.0000 -1.0000 2740006 1582565299.90 151.4006 60.0013 32.0000 1.9919 1.9940 419.6080 420.1289 0.0779 -1.0000 -1.0000 2740069 1582565300.00 151.4425 60.0011 32.0000 1.9926 1.9946 419.5650 420.0852 0.0778 -1.0000 -1.0000 2740131 1582565300.10 151.4425 60.0011 32.0000 1.9933 1.9954 419.4921 420.0089 0.0773 -1.0000 -1.0000 2740210 1582565300.20 151.4425 60.0011 32.0000 1.9932 1.9952 419.3729 419.8915 0.0778 -1.0000 -1.0000 2740272 1582565300.30 151.4425 60.0011 32.0000 1.9924 1.9944 419.4733 419.9973 0.0785 -1.0000 -1.0000 2740491 1582565300.40 151.4425 60.0011 32.0000 1.9922 1.9942 419.5419 420.0702 0.0789 -1.0000 -1.0000 2740569 1582565300.50 151.4425 60.0011 32.0000 1.9929 1.9950 419.3919 419.9179 0.0785 -1.0000 -1.0000 2740631 1582565300.60 151.4425 60.0011 32.0000 1.9934 1.9955 419.4051 419.9259 0.0777 -1.0000 -1.0000 2740694 1582565300.70 151.4814 60.0011 32.0000 1.9923 1.9943 419.5669 420.0855 0.0776 -1.0000 -1.0000 2740772 1582565300.80 151.5113 60.0011 32.0000 1.9922 1.9942 419.6632 420.1814 0.0775 -1.0000 -1.0000 2741210 1582565300.90 151.5113 60.0011 32.0000 1.9921 1.9941 419.6780 420.1964 0.0775 -1.0000 -1.0000 2741272 1582565301.00 151.5113 60.0011 32.0000 1.9932 1.9952 419.3860 419.9045 0.0776 -1.0000 -1.0000 2741350 1582565301.10 151.5113 60.0011 32.0000 1.9922 1.9943 419.3766 419.8961 0.0780 -1.0000 -1.0000 2741413 1582565301.20 151.5113 60.0011 32.0000 1.9916 1.9937 419.5102 420.0363 0.0788 -1.0000 -1.0000 2741475 1582565301.30 151.5172 60.0011 32.0000 1.9924 1.9945 419.5135 420.0403 0.0787 -1.0000 -1.0000 2741772 1582565301.40 151.5300 60.0011 32.0000 1.9930 1.9951 419.5411 420.0626 0.0778 -1.0000 -1.0000 2741835 1582565301.50 151.5300 60.0011 32.0000 1.9932 1.9952 419.4283 419.9462 0.0774 -1.0000 -1.0000 2741913 1582565301.60 151.5300 60.0011 32.0000 1.9929 1.9949 419.3930 419.9098 0.0773 -1.0000 -1.0000 2741975 1582565301.70 151.5300 60.0011 32.0000 1.9918 1.9938 419.5137 420.0303 0.0773 -1.0000 -1.0000 2742038 1582565301.80 151.5300 60.0011 32.0000 1.9921 1.9941 419.4818 419.9998 0.0776 -1.0000 -1.0000 2742975 1582565301.90 151.4935 60.0011 32.0000 1.9935 1.9955 419.3890 419.9094 0.0779 -1.0000 -1.0000 2743038 1582565302.00 151.4935 60.0011 32.0000 1.9928 1.9948 419.5027 420.0225 0.0776 -1.0000 -1.0000 2743100 1582565302.10 151.4935 60.0011 32.0000 1.9919 1.9940 419.5328 420.0532 0.0779 -1.0000 -1.0000 2743178 1582565302.20 151.4935 60.0011 32.0000 1.9910 1.9931 419.5648 420.0859 0.0779 -1.0000 -1.0000 2743241 1582565302.30 151.4935 60.0011 32.0000 1.9917 1.9937 419.5096 420.0298 0.0778 -1.0000 -1.0000 2743303 1582565302.40 151.4953 60.0011 32.0000 1.9928 1.9949 419.5084 420.0285 0.0777 -1.0000 -1.0000 2743381 1582565302.50 151.4996 60.0011 32.0000 1.9932 1.9952 419.4374 419.9560 0.0776 -1.0000 -1.0000 2743444 1582565302.60 151.4996 60.0011 32.0000 1.9912 1.9932 419.5445 420.0632 0.0776 -1.0000 -1.0000 2743506 1582565302.70 151.4996 60.0011 32.0000 1.9919 1.9939 419.5913 420.1096 0.0775 -1.0000 -1.0000 2743585 1582565302.80 151.4996 60.0011 32.0000 1.9923 1.9943 419.3677 419.8852 0.0774 -1.0000 -1.0000 2743647 1582565302.90 151.4996 60.0011 32.0000 1.9922 1.9942 419.3604 419.8770 0.0772 -1.0000 -1.0000 2743710 1582565303.00 151.5061 60.0011 32.0000 1.9924 1.9944 419.5338 420.0511 0.0774 -1.0000 -1.0000 2743772 1582565303.10 151.5061 60.0011 32.0000 1.9927 1.9947 419.5378 420.0577 0.0780 -1.0000 -1.0000 2743835 1582565303.20 151.5061 60.0011 32.0000 1.9932 1.9952 419.5046 420.0265 0.0780 -1.0000 -1.0000 2743913 1582565303.30 151.5061 60.0011 32.0000 1.9931 1.9952 419.3577 419.8787 0.0780 -1.0000 -1.0000 2743975 1582565303.40 151.5061 60.0011 32.0000 1.9932 1.9953 419.3726 419.8924 0.0778 -1.0000 -1.0000 2744038 1582565303.50 151.5061 60.0011 32.0000 1.9920 1.9940 419.4342 419.9566 0.0781 -1.0000 -1.0000 2744116 1582565303.60 151.4449 60.0011 32.0000 1.9920 1.9941 419.6276 420.1491 0.0779 -1.0000 -1.0000 2744178 1582565303.70 151.4449 60.0011 32.0000 1.9925 1.9945 419.4341 419.9527 0.0775 -1.0000 -1.0000 2744241 1582565303.80 151.4449 60.0011 32.0000 1.9926 1.9946 419.4180 419.9368 0.0776 -1.0000 -1.0000 2744319 1582565303.90 151.4449 60.0011 32.0000 1.9932 1.9952 419.4183 419.9373 0.0777 -1.0000 -1.0000 2744381 1582565304.00 151.4449 60.0011 32.0000 1.9919 1.9939 419.5478 420.0682 0.0779 -1.0000 -1.0000 2744444 1582565304.10 151.4449 60.0011 32.0000 1.9923 1.9943 419.5945 420.1192 0.0786 -1.0000 -1.0000 2744506 1582565304.20 151.4449 60.0011 32.0000 1.9928 1.9949 419.4213 419.9477 0.0785 -1.0000 -1.0000 2744569 1582565304.30 151.4449 60.0011 32.0000 1.9931 1.9952 419.4375 419.9598 0.0781 -1.0000 -1.0000 2744631 1582565304.40 151.4449 60.0011 32.0000 1.9921 1.9941 419.5376 420.0571 0.0777 -1.0000 -1.0000 2744991 1582565304.50 151.4449 60.0011 32.0000 1.9925 1.9946 419.6695 420.1925 0.0782 -1.0000 -1.0000 2745053 1582565304.60 151.4449 60.0011 32.0000 1.9936 1.9956 419.4998 420.0232 0.0783 -1.0000 -1.0000 2745116 1582565304.70 151.4449 60.0011 32.0000 1.9935 1.9955 419.4722 419.9976 0.0787 -1.0000 -1.0000 2745178 1582565304.80 151.4281 60.0016 32.0000 1.9926 1.9946 419.4545 419.9820 0.0791 -1.0000 -1.0000 2745241 1582565304.90 151.4281 60.0016 32.0000 1.9924 1.9945 419.5438 420.0754 0.0795 -1.0000 -1.0000 2745335 1582565305.00 151.4281 60.0016 32.0000 1.9925 1.9946 419.5833 420.1114 0.0788 -1.0000 -1.0000 2745413 1582565305.10 151.4281 60.0016 32.0000 1.9935 1.9955 419.3775 419.9007 0.0781 -1.0000 -1.0000 2745475 1582565305.20 151.4281 60.0016 32.0000 1.9931 1.9951 419.4362 419.9568 0.0779 -1.0000 -1.0000 2745538 1582565305.30 151.4281 60.0016 32.0000 1.9929 1.9949 419.4672 419.9881 0.0779 -1.0000 -1.0000 2745616 1582565305.40 151.4301 60.0016 32.0000 1.9925 1.9945 419.5446 420.0654 0.0779 -1.0000 -1.0000 2745850 1582565305.50 151.4541 60.0016 32.0000 1.9931 1.9952 419.3588 419.8799 0.0780 -1.0000 -1.0000 2745913 1582565305.60 151.4541 60.0016 32.0000 1.9932 1.9952 419.3919 419.9131 0.0779 -1.0000 -1.0000 2745975 1582565305.70 151.4541 60.0016 32.0000 1.9926 1.9946 419.4624 419.9829 0.0779 -1.0000 -1.0000 2746038 1582565305.80 151.4541 60.0016 32.0000 1.9920 1.9940 419.5291 420.0503 0.0779 -1.0000 -1.0000 2746116 1582565305.90 151.4541 60.0016 32.0000 1.9929 1.9949 419.5662 420.0865 0.0778 -1.0000 -1.0000 2746210 1582565306.00 151.5419 60.0016 32.0000 1.9934 1.9954 419.3869 419.9059 0.0776 -1.0000 -1.0000 2746272 1582565306.10 151.5419 60.0016 32.0000 1.9933 1.9953 419.3331 419.8522 0.0779 -1.0000 -1.0000 2746350 1582565306.20 151.5419 60.0016 32.0000 1.9918 1.9939 419.4748 419.9984 0.0783 -1.0000 -1.0000 2746413 1582565306.30 151.5419 60.0016 32.0000 1.9928 1.9948 419.5153 420.0399 0.0785 -1.0000 -1.0000 2746475 1582565306.40 151.5419 60.0016 32.0000 1.9928 1.9949 419.3974 419.9207 0.0782 -1.0000 -1.0000 2746553 1582565306.50 151.5419 60.0016 32.0000 1.9929 1.9950 419.5225 420.0457 0.0782 -1.0000 -1.0000 2746881 1582565306.60 151.5585 60.0016 32.0000 1.9920 1.9940 419.5836 420.1066 0.0782 -1.0000 -1.0000 2746944 1582565306.70 151.5627 60.0016 32.0000 1.9929 1.9950 419.5569 420.0800 0.0782 -1.0000 -1.0000 2747006 1582565306.80 151.5627 60.0016 32.0000 1.9937 1.9958 419.4820 420.0049 0.0782 -1.0000 -1.0000 2747085 1582565306.90 151.5627 60.0016 32.0000 1.9932 1.9953 419.4101 419.9316 0.0780 -1.0000 -1.0000 2747147 1582565307.00 151.5627 60.0016 32.0000 1.9929 1.9949 419.4802 420.0015 0.0780 -1.0000 -1.0000 2747225 1582565307.10 151.5622 60.0016 32.0000 1.9927 1.9947 419.6336 420.1553 0.0780 -1.0000 -1.0000 2747303 1582565307.20 151.5515 60.0016 32.0000 1.9931 1.9951 419.5226 420.0446 0.0780 -1.0000 -1.0000 2747366 1582565307.30 151.5515 60.0016 32.0000 1.9930 1.9951 419.3939 419.9149 0.0779 -1.0000 -1.0000 2747444 1582565307.40 151.5515 60.0016 32.0000 1.9928 1.9948 419.5293 420.0501 0.0779 -1.0000 -1.0000 2747506 1582565307.50 151.5515 60.0016 32.0000 1.9921 1.9942 419.5839 420.1063 0.0782 -1.0000 -1.0000 2747850 1582565307.60 151.5515 60.0016 32.0000 1.9928 1.9949 419.5057 420.0283 0.0780 -1.0000 -1.0000 2747913 1582565307.70 151.5515 60.0016 32.0000 1.9936 1.9956 419.4567 419.9766 0.0778 -1.0000 -1.0000 2747991 1582565307.80 151.5254 60.0016 32.0000 1.9929 1.9950 419.5419 420.0616 0.0777 -1.0000 -1.0000 2748100 1582565307.90 151.5254 60.0016 32.0000 1.9929 1.9949 419.6389 420.1611 0.0781 -1.0000 -1.0000 2748163 1582565308.00 151.5254 60.0016 32.0000 1.9931 1.9952 419.6605 420.1837 0.0782 -1.0000 -1.0000 2748225 1582565308.10 151.5254 60.0016 32.0000 1.9931 1.9951 419.4584 419.9825 0.0785 -1.0000 -1.0000 2748303 1582565308.20 151.5254 60.0016 32.0000 1.9929 1.9949 419.4637 419.9875 0.0783 -1.0000 -1.0000 2748366 1582565308.30 151.4836 60.0016 32.0000 1.9927 1.9948 419.5396 420.0632 0.0782 -1.0000 -1.0000 2748428 1582565308.40 151.4760 60.0016 32.0000 1.9920 1.9940 419.5805 420.1027 0.0780 -1.0000 -1.0000 2748506 1582565308.50 151.4760 60.0016 32.0000 1.9922 1.9943 419.5214 420.0437 0.0781 -1.0000 -1.0000 2748866 1582565308.60 151.4760 60.0016 32.0000 1.9925 1.9946 419.4010 419.9227 0.0780 -1.0000 -1.0000 2748928 1582565308.70 151.4760 60.0016 32.0000 1.9925 1.9945 419.5195 420.0417 0.0781 -1.0000 -1.0000 2749022 1582565308.80 151.4760 60.0016 32.0000 1.9923 1.9944 419.6356 420.1590 0.0783 -1.0000 -1.0000 2749085 1582565308.90 151.4630 60.0016 32.0000 1.9925 1.9946 419.5273 420.0518 0.0783 -1.0000 -1.0000 2749147 1582565309.00 151.4630 60.0016 32.0000 1.9933 1.9953 419.4263 419.9475 0.0779 -1.0000 -1.0000 2749225 1582565309.10 151.4630 60.0016 32.0000 1.9927 1.9947 419.6012 420.1223 0.0779 -1.0000 -1.0000 2749288 1582565309.20 151.4630 60.0016 32.0000 1.9927 1.9947 419.6272 420.1469 0.0777 -1.0000 -1.0000 2749350 1582565309.30 151.4630 60.0016 32.0000 1.9924 1.9944 419.6738 420.1946 0.0779 -1.0000 -1.0000 2749413 1582565309.40 151.5227 60.0016 32.0000 1.9931 1.9951 419.4957 420.0195 0.0785 -1.0000 -1.0000 2749475 1582565309.50 151.5227 60.0016 32.0000 1.9938 1.9958 419.3644 419.8882 0.0783 -1.0000 -1.0000 2749553 1582565309.60 151.5227 60.0016 32.0000 1.9930 1.9950 419.4729 419.9959 0.0783 -1.0000 -1.0000 2749725 1582565309.70 151.5227 60.0016 32.0000 1.9923 1.9943 419.5815 420.1058 0.0783 -1.0000 -1.0000 2749788 1582565309.80 151.5227 60.0016 32.0000 1.9937 1.9958 419.5320 420.0548 0.0782 -1.0000 -1.0000 2749866 1582565309.90 151.5227 60.0016 32.0000 1.9936 1.9956 419.5110 420.0346 0.0783 -1.0000 -1.0000 2749928 1582565310.00 151.4806 60.0018 32.0000 1.9929 1.9949 419.5863 420.1094 0.0782 -1.0000 -1.0000 2749991 1582565310.10 151.4806 60.0018 32.0000 1.9935 1.9955 419.6307 420.1555 0.0786 -1.0000 -1.0000 2750225 1582565310.20 151.4806 60.0018 32.0000 1.9932 1.9952 419.4670 419.9928 0.0786 -1.0000 -1.0000 2750288 1582565310.30 151.4806 60.0018 32.0000 1.9929 1.9950 419.4186 419.9433 0.0785 -1.0000 -1.0000 2750350 1582565310.40 151.4806 60.0018 32.0000 1.9929 1.9949 419.4862 420.0109 0.0785 -1.0000 -1.0000 2750428 1582565310.50 151.4806 60.0018 32.0000 1.9919 1.9940 419.6111 420.1380 0.0789 -1.0000 -1.0000 2750491 1582565310.60 151.4806 60.0018 32.0000 1.9922 1.9943 419.5571 420.0882 0.0794 -1.0000 -1.0000 2750975 1582565310.70 151.4806 60.0018 32.0000 1.9923 1.9944 419.3717 419.9009 0.0792 -1.0000 -1.0000 2751053 1582565310.80 151.4806 60.0018 32.0000 1.9927 1.9947 419.2982 419.8273 0.0790 -1.0000 -1.0000 2751116 1582565310.90 151.4806 60.0018 32.0000 1.9921 1.9941 419.4964 420.0257 0.0793 -1.0000 -1.0000 2751179 1582565311.00 151.4806 60.0018 32.0000 1.9922 1.9943 419.5340 420.0670 0.0798 -1.0000 -1.0000 2751256 1582565311.10 151.4806 60.0018 32.0000 1.9933 1.9954 419.3341 419.8687 0.0800 -1.0000 -1.0000 2751491 1582565311.20 151.5208 60.0018 32.0000 1.9922 1.9942 419.4720 420.0071 0.0800 -1.0000 -1.0000 2751553 1582565311.30 151.5208 60.0018 32.0000 1.9915 1.9935 419.5077 420.0423 0.0799 -1.0000 -1.0000 2751616 1582565311.40 151.5208 60.0018 32.0000 1.9919 1.9940 419.4047 419.9365 0.0795 -1.0000 -1.0000 2751678 1582565311.50 151.5208 60.0018 32.0000 1.9920 1.9941 419.3747 419.9053 0.0793 -1.0000 -1.0000 2751756 1582565311.60 151.5208 60.0018 32.0000 1.9924 1.9945 419.3136 419.8439 0.0793 -1.0000 -1.0000 2751960 1582565311.70 151.5240 60.0018 32.0000 1.9923 1.9943 419.5307 420.0609 0.0793 -1.0000 -1.0000 2752053 1582565311.80 151.5261 60.0018 32.0000 1.9917 1.9937 419.6884 420.2193 0.0794 -1.0000 -1.0000 2752116 1582565311.90 151.5261 60.0018 32.0000 1.9929 1.9949 419.4721 420.0034 0.0794 -1.0000 -1.0000 2752178 1582565312.00 151.5261 60.0018 32.0000 1.9926 1.9947 419.3606 419.8926 0.0795 -1.0000 -1.0000 2752241 1582565312.10 151.5261 60.0018 32.0000 1.9921 1.9942 419.5224 420.0535 0.0793 -1.0000 -1.0000 2752319 1582565312.20 151.5381 60.0018 32.0000 1.9924 1.9945 419.4565 419.9844 0.0789 -1.0000 -1.0000 2752444 1582565312.30 151.5157 60.0018 32.0000 1.9922 1.9942 419.3667 419.8943 0.0790 -1.0000 -1.0000 2752506 1582565312.40 151.5157 60.0018 32.0000 1.9927 1.9947 419.2768 419.8054 0.0792 -1.0000 -1.0000 2752585 1582565312.50 151.5157 60.0018 32.0000 1.9925 1.9946 419.4549 419.9853 0.0793 -1.0000 -1.0000 2752647 1582565312.60 151.5157 60.0018 32.0000 1.9924 1.9945 419.5293 420.0605 0.0795 -1.0000 -1.0000 2752710 1582565312.70 151.5157 60.0018 32.0000 1.9929 1.9950 419.5059 420.0383 0.0796 -1.0000 -1.0000 2752772 1582565312.80 151.5083 60.0018 32.0000 1.9934 1.9955 419.3556 419.8878 0.0795 -1.0000 -1.0000 2752835 1582565312.90 151.5060 60.0018 32.0000 1.9931 1.9952 419.4212 419.9534 0.0797 -1.0000 -1.0000 2752913 1582565313.00 151.5060 60.0018 32.0000 1.9926 1.9947 419.5295 420.0647 0.0802 -1.0000 -1.0000 2752975 1582565313.10 151.5060 60.0018 32.0000 1.9931 1.9952 419.5885 420.1277 0.0805 -1.0000 -1.0000 2753038 1582565313.20 151.5060 60.0018 32.0000 1.9933 1.9954 419.4539 419.9916 0.0804 -1.0000 -1.0000 2753100 1582565313.30 151.5060 60.0018 32.0000 1.9927 1.9948 419.5165 420.0541 0.0803 -1.0000 -1.0000 2753178 1582565313.40 151.5155 60.0018 32.0000 1.9925 1.9946 419.5378 420.0745 0.0803 -1.0000 -1.0000 2753241 1582565313.50 151.5155 60.0018 32.0000 1.9923 1.9944 419.6128 420.1503 0.0804 -1.0000 -1.0000 2753303 1582565313.60 151.5155 60.0018 32.0000 1.9938 1.9960 419.4645 420.0033 0.0807 -1.0000 -1.0000 2753366 1582565313.70 151.5155 60.0018 32.0000 1.9947 1.9968 419.3496 419.8878 0.0805 -1.0000 -1.0000 2754069 1582565313.80 151.5155 60.0018 32.0000 1.9938 1.9959 419.4408 419.9792 0.0806 -1.0000 -1.0000 2754147 1582565313.90 151.5155 60.0018 32.0000 1.9931 1.9952 419.5809 420.1202 0.0806 -1.0000 -1.0000 2754210 1582565314.00 151.5155 60.0018 32.0000 1.9924 1.9945 419.6159 420.1544 0.0804 -1.0000 -1.0000 2754272 1582565314.10 151.5155 60.0018 32.0000 1.9924 1.9945 419.5153 420.0542 0.0806 -1.0000 -1.0000 2754350 1582565314.20 151.5155 60.0018 32.0000 1.9936 1.9957 419.3668 419.9060 0.0807 -1.0000 -1.0000 2754413 1582565314.30 151.5155 60.0018 32.0000 1.9934 1.9955 419.4716 420.0113 0.0807 -1.0000 -1.0000 2754475 1582565314.40 151.5155 60.0018 32.0000 1.9927 1.9948 419.5887 420.1281 0.0807 -1.0000 -1.0000 2754538 1582565314.50 151.4784 60.0018 32.0000 1.9928 1.9949 419.4579 419.9983 0.0808 -1.0000 -1.0000 2754600 1582565314.60 151.4784 60.0018 32.0000 1.9933 1.9954 419.4051 419.9466 0.0811 -1.0000 -1.0000 2754663 1582565314.70 151.4784 60.0018 32.0000 1.9934 1.9955 419.5162 420.0605 0.0815 -1.0000 -1.0000 2754850 1582565314.80 151.4784 60.0018 32.0000 1.9927 1.9948 419.4566 420.0042 0.0818 -1.0000 -1.0000 2754913 1582565314.90 151.4784 60.0018 32.0000 1.9932 1.9954 419.3741 419.9181 0.0812 -1.0000 -1.0000 2754975 1582565315.00 151.5223 60.0018 32.0000 1.9941 1.9963 419.4089 419.9514 0.0812 -1.0000 -1.0000 2755085 1582565315.10 151.5356 60.0019 32.0000 1.9935 1.9956 419.3430 419.8811 0.0804 -1.0000 -1.0000 2755147 1582565315.20 151.5356 60.0019 32.0000 1.9925 1.9946 419.4290 419.9666 0.0805 -1.0000 -1.0000 2755491 1582565315.30 151.5356 60.0019 32.0000 1.9923 1.9945 419.4537 419.9929 0.0806 -1.0000 -1.0000 2755569 1582565315.40 151.5356 60.0019 32.0000 1.9928 1.9949 419.2984 419.8369 0.0806 -1.0000 -1.0000 2755631 1582565315.50 151.5361 60.0019 32.0000 1.9938 1.9959 419.3183 419.8568 0.0806 -1.0000 -1.0000 2755694 1582565315.60 151.5550 60.0019 32.0000 1.9929 1.9950 419.4892 420.0291 0.0807 -1.0000 -1.0000 2755756 1582565315.70 151.5550 60.0019 32.0000 1.9918 1.9939 419.5077 420.0461 0.0805 -1.0000 -1.0000 2755819 1582565315.80 151.5550 60.0019 32.0000 1.9929 1.9950 419.3666 419.9028 0.0801 -1.0000 -1.0000 2755897 1582565315.90 151.5550 60.0019 32.0000 1.9934 1.9955 419.3231 419.8557 0.0795 -1.0000 -1.0000 2755960 1582565316.00 151.5550 60.0019 32.0000 1.9924 1.9945 419.4844 420.0149 0.0793 -1.0000 -1.0000 2756022 1582565316.10 151.5631 60.0019 32.0000 1.9921 1.9941 419.5689 420.1004 0.0795 -1.0000 -1.0000 2756100 1582565316.20 151.5713 60.0019 32.0000 1.9919 1.9940 419.5043 420.0364 0.0796 -1.0000 -1.0000 2756163 1582565316.30 151.5713 60.0019 32.0000 1.9934 1.9955 419.4295 419.9601 0.0792 -1.0000 -1.0000 2756335 1582565316.40 151.5713 60.0019 32.0000 1.9928 1.9948 419.5198 420.0488 0.0792 -1.0000 -1.0000 2756413 1582565316.50 151.5713 60.0019 32.0000 1.9915 1.9936 419.5506 420.0798 0.0791 -1.0000 -1.0000 2756475 1582565316.60 151.5713 60.0019 32.0000 1.9915 1.9936 419.5130 420.0423 0.0792 -1.0000 -1.0000 2756538 1582565316.70 151.5183 60.0019 32.0000 1.9926 1.9947 419.4457 419.9766 0.0794 -1.0000 -1.0000 2756616 1582565316.80 151.5183 60.0019 32.0000 1.9916 1.9936 419.5117 420.0447 0.0798 -1.0000 -1.0000 2757491 1582565316.90 151.5183 60.0019 32.0000 1.9922 1.9943 419.6717 420.2074 0.0801 -1.0000 -1.0000 2757553 1582565317.00 151.5183 60.0019 32.0000 1.9931 1.9952 419.5109 420.0462 0.0800 -1.0000 -1.0000 2757631 1582565317.10 151.5183 60.0019 32.0000 1.9926 1.9947 419.4070 419.9401 0.0796 -1.0000 -1.0000 2757694 1582565317.20 151.5183 60.0019 32.0000 1.9928 1.9949 419.4558 419.9862 0.0792 -1.0000 -1.0000 2757756 1582565317.30 151.4856 60.0019 32.0000 1.9925 1.9946 419.5813 420.1100 0.0791 -1.0000 -1.0000 2757819 1582565317.40 151.4344 60.0019 32.0000 1.9923 1.9944 419.5609 420.0916 0.0794 -1.0000 -1.0000 2757881 1582565317.50 151.4344 60.0019 32.0000 1.9934 1.9954 419.4250 419.9545 0.0791 -1.0000 -1.0000 2757960 1582565317.60 151.4344 60.0019 32.0000 1.9935 1.9956 419.3763 419.9059 0.0792 -1.0000 -1.0000 2758022 1582565317.70 151.4344 60.0019 32.0000 1.9931 1.9952 419.3641 419.8931 0.0792 -1.0000 -1.0000 2758116 1582565317.80 151.4344 60.0019 32.0000 1.9922 1.9943 419.4902 420.0203 0.0793 -1.0000 -1.0000 2758194 1582565317.90 151.4722 60.0019 32.0000 1.9925 1.9945 419.3246 419.8568 0.0796 -1.0000 -1.0000 2758256 1582565318.00 151.4512 60.0019 32.0000 1.9932 1.9953 419.3953 419.9241 0.0790 -1.0000 -1.0000 2758319 1582565318.10 151.4512 60.0019 32.0000 1.9923 1.9944 419.5403 420.0673 0.0787 -1.0000 -1.0000 2758381 1582565318.20 151.4512 60.0019 32.0000 1.9921 1.9942 419.5846 420.1112 0.0788 -1.0000 -1.0000 2758444 1582565318.30 151.5051 60.0019 32.0000 1.9934 1.9955 419.6157 420.1447 0.0790 -1.0000 -1.0000 2758569 1582565318.40 151.5051 60.0019 32.0000 1.9934 1.9954 419.3564 419.8832 0.0788 -1.0000 -1.0000 2758647 1582565318.50 151.5051 60.0019 32.0000 1.9931 1.9952 419.3514 419.8800 0.0791 -1.0000 -1.0000 2758710 1582565318.60 151.5051 60.0019 32.0000 1.9925 1.9946 419.4982 420.0249 0.0788 -1.0000 -1.0000 2758772 1582565318.70 151.5051 60.0019 32.0000 1.9917 1.9938 419.6320 420.1599 0.0790 -1.0000 -1.0000 2758850 1582565318.80 151.5051 60.0019 32.0000 1.9930 1.9951 419.5210 420.0505 0.0792 -1.0000 -1.0000 2759303 1582565318.90 151.5051 60.0019 32.0000 1.9938 1.9959 419.3908 419.9202 0.0793 -1.0000 -1.0000 2759366 1582565319.00 151.5051 60.0019 32.0000 1.9929 1.9950 419.4429 419.9755 0.0797 -1.0000 -1.0000 2759460 1582565319.10 151.5051 60.0019 32.0000 1.9923 1.9944 419.5132 420.0472 0.0799 -1.0000 -1.0000 2759522 1582565319.20 151.5051 60.0019 32.0000 1.9931 1.9952 419.3934 419.9278 0.0799 -1.0000 -1.0000 2759585 1582565319.30 151.5051 60.0019 32.0000 1.9936 1.9957 419.3744 419.9093 0.0800 -1.0000 -1.0000 2759663 1582565319.40 151.5444 60.0019 32.0000 1.9929 1.9950 419.5393 420.0741 0.0800 -1.0000 -1.0000 2759725 1582565319.50 151.5444 60.0019 32.0000 1.9928 1.9948 419.5674 420.1019 0.0799 -1.0000 -1.0000 2759788 1582565319.60 151.5444 60.0019 32.0000 1.9932 1.9953 419.5206 420.0551 0.0800 -1.0000 -1.0000 2759850 1582565319.70 151.5444 60.0019 32.0000 1.9938 1.9959 419.4156 419.9512 0.0802 -1.0000 -1.0000 2759975 1582565319.80 151.5444 60.0019 32.0000 1.9933 1.9954 419.4510 419.9894 0.0807 -1.0000 -1.0000 2800038 1582565319.90 151.5904 60.0020 32.0000 1.9926 1.9947 419.5293 420.0683 0.0805 -1.0000 -1.0000 2800100 1582565320.00 151.5904 60.0020 32.0000 1.9923 1.9944 419.6646 420.2028 0.0804 -1.0000 -1.0000 2800163 1582565320.10 151.5904 60.0020 32.0000 1.9924 1.9945 419.5521 420.0897 0.0804 -1.0000 -1.0000 2800241 1582565320.20 151.5904 60.0020 32.0000 1.9926 1.9947 419.4151 419.9532 0.0805 -1.0000 -1.0000 2800303 1582565320.30 151.5904 60.0020 32.0000 1.9923 1.9944 419.6326 420.1685 0.0801 -1.0000 -1.0000 2800366 1582565320.40 151.5933 60.0020 32.0000 1.9926 1.9947 419.5445 420.0806 0.0801 -1.0000 -1.0000 2800960 1582565320.50 151.6283 60.0020 32.0000 1.9924 1.9945 419.5430 420.0782 0.0800 -1.0000 -1.0000 2801022 1582565320.60 151.6283 60.0020 32.0000 1.9937 1.9958 419.4459 419.9795 0.0798 -1.0000 -1.0000 2801085 1582565320.70 151.6283 60.0020 32.0000 1.9936 1.9957 419.4312 419.9676 0.0804 -1.0000 -1.0000 2801163 1582565320.80 151.6283 60.0020 32.0000 1.9928 1.9949 419.4927 420.0332 0.0809 -1.0000 -1.0000 2801241 1582565320.90 151.6283 60.0020 32.0000 1.9919 1.9940 419.6251 420.1623 0.0801 -1.0000 -1.0000 2801303 1582565321.00 151.6283 60.0020 32.0000 1.9925 1.9946 419.4505 419.9811 0.0792 -1.0000 -1.0000 2801366 1582565321.10 151.6283 60.0020 32.0000 1.9931 1.9952 419.3676 419.8955 0.0789 -1.0000 -1.0000 2801444 1582565321.20 151.5439 60.0020 32.0000 1.9929 1.9950 419.3908 419.9180 0.0788 -1.0000 -1.0000 2801491 1582565321.30 151.5439 60.0020 32.0000 1.9925 1.9945 419.6010 420.1285 0.0789 -1.0000 -1.0000 2801569 1582565321.40 151.5439 60.0020 32.0000 1.9933 1.9953 419.4872 420.0161 0.0792 -1.0000 -1.0000 2801631 1582565321.50 151.5439 60.0020 32.0000 1.9939 1.9960 419.4280 419.9580 0.0793 -1.0000 -1.0000 2801710 1582565321.60 151.5439 60.0020 32.0000 1.9930 1.9951 419.3851 419.9154 0.0793 -1.0000 -1.0000 2801772 1582565321.70 151.5439 60.0020 32.0000 1.9918 1.9938 419.4713 420.0007 0.0792 -1.0000 -1.0000 2801835 1582565321.80 151.5439 60.0020 32.0000 1.9919 1.9939 419.5277 420.0563 0.0791 -1.0000 -1.0000 2801913 1582565321.90 151.5000 60.0020 32.0000 1.9929 1.9950 419.4284 419.9595 0.0795 -1.0000 -1.0000 2801975 1582565322.00 151.5000 60.0020 32.0000 1.9933 1.9954 419.3479 419.8806 0.0797 -1.0000 -1.0000 2802038 1582565322.10 151.4346 60.0020 32.0000 1.9930 1.9951 419.5274 420.0598 0.0796 -1.0000 -1.0000 2802100 1582565322.20 151.4346 60.0020 32.0000 1.9930 1.9951 419.6597 420.1925 0.0797 -1.0000 -1.0000 2802163 1582565322.30 151.4346 60.0020 32.0000 1.9930 1.9951 419.5338 420.0669 0.0797 -1.0000 -1.0000 2802241 1582565322.40 151.4346 60.0020 32.0000 1.9937 1.9958 419.4504 419.9832 0.0797 -1.0000 -1.0000 2802772 1582565322.50 151.4346 60.0020 32.0000 1.9934 1.9955 419.5388 420.0723 0.0797 -1.0000 -1.0000 2802835 1582565322.60 151.4346 60.0020 32.0000 1.9922 1.9943 419.6167 420.1510 0.0800 -1.0000 -1.0000 2802897 1582565322.70 151.4346 60.0020 32.0000 1.9932 1.9953 419.4708 420.0048 0.0798 -1.0000 -1.0000 2802975 1582565322.80 151.4346 60.0020 32.0000 1.9931 1.9952 419.4884 420.0197 0.0794 -1.0000 -1.0000 2803038 1582565322.90 151.4346 60.0020 32.0000 1.9924 1.9944 419.5584 420.0890 0.0793 -1.0000 -1.0000 2803100 1582565323.00 151.4346 60.0020 32.0000 1.9922 1.9943 419.5479 420.0773 0.0791 -1.0000 -1.0000 2803178 1582565323.10 151.4346 60.0020 32.0000 1.9917 1.9938 419.6474 420.1754 0.0789 -1.0000 -1.0000 2803241 1582565323.20 151.5013 60.0020 32.0000 1.9922 1.9943 419.6354 420.1634 0.0790 -1.0000 -1.0000 2803303 1582565323.30 151.5013 60.0020 32.0000 1.9935 1.9956 419.4220 419.9539 0.0797 -1.0000 -1.0000 2803382 1582565323.40 151.5013 60.0020 32.0000 1.9930 1.9951 419.4500 419.9846 0.0799 -1.0000 -1.0000 2803506 1582565323.50 151.5013 60.0020 32.0000 1.9925 1.9946 419.5090 420.0444 0.0801 -1.0000 -1.0000 2803585 1582565323.60 151.5013 60.0020 32.0000 1.9919 1.9940 419.6231 420.1620 0.0805 -1.0000 -1.0000 2803647 1582565323.70 151.5013 60.0020 32.0000 1.9920 1.9941 419.4721 420.0087 0.0800 -1.0000 -1.0000 2803710 1582565323.80 151.4370 60.0020 32.0000 1.9926 1.9947 419.4115 419.9433 0.0794 -1.0000 -1.0000 2803788 1582565323.90 151.4370 60.0020 32.0000 1.9917 1.9938 419.5056 420.0349 0.0792 -1.0000 -1.0000 2803850 1582565324.00 151.4370 60.0020 32.0000 1.9923 1.9943 419.6268 420.1548 0.0789 -1.0000 -1.0000 2804475 1582565324.10 151.4370 60.0020 32.0000 1.9928 1.9949 419.4089 419.9375 0.0789 -1.0000 -1.0000 2804553 1582565324.20 151.4370 60.0020 32.0000 1.9938 1.9959 419.4099 419.9357 0.0787 -1.0000 -1.0000 2804616 1582565324.30 151.5532 60.0020 32.0000 1.9928 1.9949 419.5001 420.0261 0.0787 -1.0000 -1.0000 2804678 1582565324.40 151.5532 60.0020 32.0000 1.9917 1.9938 419.6164 420.1425 0.0787 -1.0000 -1.0000 2804741 1582565324.50 151.5532 60.0020 32.0000 1.9927 1.9948 419.5290 420.0560 0.0788 -1.0000 -1.0000 2804803 1582565324.60 151.5532 60.0020 32.0000 1.9929 1.9950 419.4025 419.9317 0.0793 -1.0000 -1.0000 2804866 1582565324.70 151.5532 60.0020 32.0000 1.9931 1.9952 419.3272 419.8623 0.0803 -1.0000 -1.0000 2804944 1582565324.80 151.5273 60.0023 32.0000 1.9929 1.9950 419.4821 420.0233 0.0811 -1.0000 -1.0000 2805006 1582565324.90 151.5028 60.0027 32.0000 1.9917 1.9938 419.5397 420.0820 0.0809 -1.0000 -1.0000 2805069 1582565325.00 151.5028 60.0027 32.0000 1.9930 1.9951 419.4326 419.9682 0.0800 -1.0000 -1.0000 2805147 1582565325.10 151.5028 60.0027 32.0000 1.9925 1.9946 419.3766 419.9115 0.0800 -1.0000 -1.0000 2805210 1582565325.20 151.5028 60.0027 32.0000 1.9923 1.9944 419.5277 420.0634 0.0802 -1.0000 -1.0000 2805272 1582565325.30 151.5028 60.0027 32.0000 1.9923 1.9944 419.6258 420.1651 0.0808 -1.0000 -1.0000 2805350 1582565325.40 151.5290 60.0027 32.0000 1.9923 1.9944 419.4840 420.0221 0.0804 -1.0000 -1.0000 2805413 1582565325.50 151.5290 60.0027 32.0000 1.9934 1.9955 419.3691 419.9051 0.0802 -1.0000 -1.0000 2805725 1582565325.60 151.5290 60.0027 32.0000 1.9926 1.9947 419.4421 419.9772 0.0800 -1.0000 -1.0000 2805788 1582565325.70 151.5290 60.0027 32.0000 1.9917 1.9938 419.6858 420.2162 0.0791 -1.0000 -1.0000 2805850 1582565325.80 151.5290 60.0027 32.0000 1.9924 1.9945 419.6401 420.1673 0.0787 -1.0000 -1.0000 2805928 1582565325.90 151.5290 60.0027 32.0000 1.9926 1.9947 419.4231 419.9473 0.0783 -1.0000 -1.0000 2805991 1582565326.00 151.5290 60.0027 32.0000 1.9930 1.9950 419.5453 420.0700 0.0785 -1.0000 -1.0000 2806225 1582565326.10 151.5290 60.0027 32.0000 1.9923 1.9943 419.6958 420.2215 0.0785 -1.0000 -1.0000 2806303 1582565326.20 151.5290 60.0027 32.0000 1.9914 1.9935 419.6164 420.1410 0.0784 -1.0000 -1.0000 2806366 1582565326.30 151.5290 60.0027 32.0000 1.9927 1.9948 419.5012 420.0250 0.0783 -1.0000 -1.0000 2806428 1582565326.40 151.5290 60.0027 32.0000 1.9930 1.9950 419.3231 419.8471 0.0784 -1.0000 -1.0000 2806506 1582565326.50 151.4790 60.0027 32.0000 1.9927 1.9948 419.3953 419.9202 0.0785 -1.0000 -1.0000 2806725 1582565326.60 151.4790 60.0027 32.0000 1.9924 1.9944 419.5546 420.0818 0.0790 -1.0000 -1.0000 2806788 1582565326.70 151.4790 60.0027 32.0000 1.9918 1.9939 419.5263 420.0592 0.0797 -1.0000 -1.0000 2806866 1582565326.80 151.4790 60.0027 32.0000 1.9933 1.9954 419.5000 420.0325 0.0796 -1.0000 -1.0000 2806928 1582565326.90 151.4790 60.0027 32.0000 1.9935 1.9955 419.4032 419.9351 0.0795 -1.0000 -1.0000 2806991 1582565327.00 151.4696 60.0027 32.0000 1.9924 1.9945 419.5319 420.0613 0.0791 -1.0000 -1.0000 2807319 1582565327.10 151.4696 60.0027 32.0000 1.9925 1.9946 419.5626 420.0902 0.0788 -1.0000 -1.0000 2807382 1582565327.20 151.4696 60.0027 32.0000 1.9926 1.9947 419.3626 419.8892 0.0788 -1.0000 -1.0000 2807444 1582565327.30 151.4696 60.0027 32.0000 1.9924 1.9945 419.4762 420.0022 0.0786 -1.0000 -1.0000 2807522 1582565327.40 151.4696 60.0027 32.0000 1.9928 1.9948 419.6563 420.1827 0.0788 -1.0000 -1.0000 2807585 1582565327.50 151.4678 60.0027 32.0000 1.9928 1.9948 419.5880 420.1173 0.0791 -1.0000 -1.0000 2807866 1582565327.60 151.4581 60.0027 32.0000 1.9929 1.9950 419.4347 419.9635 0.0790 -1.0000 -1.0000 2807928 1582565327.70 151.4581 60.0027 32.0000 1.9932 1.9953 419.4321 419.9607 0.0791 -1.0000 -1.0000 2807991 1582565327.80 151.4581 60.0027 32.0000 1.9936 1.9957 419.4711 419.9985 0.0789 -1.0000 -1.0000 2808069 1582565327.90 151.4581 60.0027 32.0000 1.9917 1.9938 419.5424 420.0717 0.0792 -1.0000 -1.0000 2808131 1582565328.00 151.4581 60.0027 32.0000 1.9930 1.9951 419.5051 420.0359 0.0794 -1.0000 -1.0000 2808194 1582565328.10 151.4923 60.0027 32.0000 1.9931 1.9952 419.4742 420.0052 0.0796 -1.0000 -1.0000 2808335 1582565328.20 151.4923 60.0027 32.0000 1.9941 1.9962 419.3535 419.8894 0.0803 -1.0000 -1.0000 2808397 1582565328.30 151.4923 60.0027 32.0000 1.9933 1.9954 419.5323 420.0710 0.0806 -1.0000 -1.0000 2808460 1582565328.40 151.4923 60.0027 32.0000 1.9928 1.9949 419.5945 420.1310 0.0801 -1.0000 -1.0000 2808538 1582565328.50 151.4923 60.0027 32.0000 1.9926 1.9947 419.5361 420.0683 0.0796 -1.0000 -1.0000 2808600 1582565328.60 151.4923 60.0027 32.0000 1.9932 1.9953 419.4535 419.9851 0.0794 -1.0000 -1.0000 2808663 1582565328.70 151.5164 60.0027 32.0000 1.9932 1.9953 419.4717 420.0019 0.0793 -1.0000 -1.0000 2808725 1582565328.80 151.5164 60.0027 32.0000 1.9927 1.9948 419.5682 420.0988 0.0793 -1.0000 -1.0000 2808788 1582565328.90 151.5164 60.0027 32.0000 1.9920 1.9941 419.6098 420.1399 0.0792 -1.0000 -1.0000 2808850 1582565329.00 151.5164 60.0027 32.0000 1.9920 1.9941 419.6130 420.1420 0.0790 -1.0000 -1.0000 2808928 1582565329.10 151.5164 60.0027 32.0000 1.9935 1.9956 419.4166 419.9434 0.0788 -1.0000 -1.0000 2809741 1582565329.20 151.5621 60.0027 32.0000 1.9931 1.9952 419.3937 419.9214 0.0790 -1.0000 -1.0000 2809897 1582565329.30 151.5691 60.0027 32.0000 1.9931 1.9951 419.3532 419.8818 0.0791 -1.0000 -1.0000 2809991 1582565329.40 151.5691 60.0027 32.0000 1.9923 1.9944 419.5449 420.0745 0.0791 -1.0000 -1.0000 2810053 1582565329.50 151.5691 60.0027 32.0000 1.9928 1.9949 419.5175 420.0456 0.0789 -1.0000 -1.0000 2810116 1582565329.60 151.5691 60.0027 32.0000 1.9932 1.9953 419.4446 419.9719 0.0789 -1.0000 -1.0000 2810178 1582565329.70 151.5711 60.0026 32.0000 1.9931 1.9952 419.3619 419.8881 0.0787 -1.0000 -1.0000 2810241 1582565329.80 151.6181 60.0019 32.0000 1.9924 1.9945 419.5138 420.0393 0.0786 -1.0000 -1.0000 2810319 1582565329.90 151.6181 60.0019 32.0000 1.9932 1.9953 419.6151 420.1404 0.0786 -1.0000 -1.0000 2810381 1582565330.00 151.6181 60.0019 32.0000 1.9938 1.9958 419.4181 419.9447 0.0787 -1.0000 -1.0000 2810444 1582565330.10 151.6181 60.0019 32.0000 1.9931 1.9951 419.4512 419.9767 0.0787 -1.0000 -1.0000 2810522 1582565330.20 151.6181 60.0019 32.0000 1.9922 1.9943 419.5971 420.1251 0.0790 -1.0000 -1.0000 2810585 1582565330.30 151.6181 60.0019 32.0000 1.9918 1.9939 419.6529 420.1830 0.0793 -1.0000 -1.0000 2810647 1582565330.40 151.4975 60.0019 32.0000 1.9925 1.9946 419.5319 420.0615 0.0790 -1.0000 -1.0000 2810710 1582565330.50 151.4975 60.0019 32.0000 1.9931 1.9951 419.4171 419.9433 0.0787 -1.0000 -1.0000 2810772 1582565330.60 151.4975 60.0019 32.0000 1.9928 1.9949 419.5232 420.0499 0.0788 -1.0000 -1.0000 2810975 1582565330.70 151.4975 60.0019 32.0000 1.9921 1.9942 419.5543 420.0841 0.0793 -1.0000 -1.0000 2811053 1582565330.80 151.4975 60.0019 32.0000 1.9926 1.9946 419.5666 420.0983 0.0796 -1.0000 -1.0000 2811116 1582565330.90 151.4975 60.0019 32.0000 1.9933 1.9954 419.4489 419.9818 0.0798 -1.0000 -1.0000 2811178 1582565331.00 151.4975 60.0019 32.0000 1.9926 1.9947 419.6450 420.1773 0.0795 -1.0000 -1.0000 2811241 1582565331.10 151.4975 60.0019 32.0000 1.9920 1.9941 419.5839 420.1136 0.0794 -1.0000 -1.0000 2811303 1582565331.20 151.4975 60.0019 32.0000 1.9928 1.9949 419.5077 420.0421 0.0800 -1.0000 -1.0000 2811366 1582565331.30 151.4975 60.0019 32.0000 1.9933 1.9954 419.4008 419.9339 0.0796 -1.0000 -1.0000 2811444 1582565331.40 151.4975 60.0019 32.0000 1.9916 1.9937 419.5483 420.0760 0.0787 -1.0000 -1.0000 2811506 1582565331.50 151.4345 60.0019 32.0000 1.9919 1.9939 419.6096 420.1383 0.0790 -1.0000 -1.0000 2811585 1582565331.60 151.4345 60.0019 32.0000 1.9926 1.9946 419.6531 420.1805 0.0787 -1.0000 -1.0000 2811756 1582565331.70 151.4345 60.0019 32.0000 1.9931 1.9952 419.5037 420.0296 0.0786 -1.0000 -1.0000 2811819 1582565331.80 151.4345 60.0019 32.0000 1.9931 1.9952 419.5516 420.0765 0.0784 -1.0000 -1.0000 2811897 1582565331.90 151.4345 60.0019 32.0000 1.9924 1.9945 419.6650 420.1899 0.0785 -1.0000 -1.0000 2811960 1582565332.00 151.4416 60.0019 32.0000 1.9931 1.9952 419.5891 420.1164 0.0789 -1.0000 -1.0000 2812022 1582565332.10 151.4915 60.0019 32.0000 1.9931 1.9952 419.4898 420.0215 0.0797 -1.0000 -1.0000 2812256 1582565332.20 151.4915 60.0019 32.0000 1.9930 1.9951 419.4424 419.9777 0.0802 -1.0000 -1.0000 2812319 1582565332.30 151.4915 60.0019 32.0000 1.9929 1.9950 419.5900 420.1287 0.0806 -1.0000 -1.0000 2812381 1582565332.40 151.4915 60.0019 32.0000 1.9934 1.9955 419.5127 420.0521 0.0806 -1.0000 -1.0000 2812460 1582565332.50 151.4915 60.0019 32.0000 1.9936 1.9958 419.4155 419.9558 0.0808 -1.0000 -1.0000 2812522 1582565332.60 151.4559 60.0019 32.0000 1.9924 1.9945 419.5540 420.0937 0.0806 -1.0000 -1.0000 2812585 1582565332.70 151.4559 60.0019 32.0000 1.9920 1.9941 419.6216 420.1608 0.0806 -1.0000 -1.0000 2813038 1582565332.80 151.4559 60.0019 32.0000 1.9920 1.9941 419.5630 420.1020 0.0806 -1.0000 -1.0000 2813100 1582565332.90 151.4559 60.0019 32.0000 1.9926 1.9947 419.4717 420.0098 0.0805 -1.0000 -1.0000 2813163 1582565333.00 151.4559 60.0019 32.0000 1.9926 1.9948 419.5668 420.1052 0.0805 -1.0000 -1.0000 2813241 1582565333.10 151.4711 60.0019 32.0000 1.9923 1.9944 419.6343 420.1731 0.0806 -1.0000 -1.0000 2813303 1582565333.20 151.4825 60.0019 32.0000 1.9926 1.9947 419.6045 420.1445 0.0808 -1.0000 -1.0000 2813475 1582565333.30 151.4825 60.0019 32.0000 1.9929 1.9950 419.4276 419.9673 0.0807 -1.0000 -1.0000 2813553 1582565333.40 151.4825 60.0019 32.0000 1.9925 1.9946 419.5383 420.0782 0.0808 -1.0000 -1.0000 2813616 1582565333.50 151.4825 60.0019 32.0000 1.9919 1.9940 419.5893 420.1300 0.0808 -1.0000 -1.0000 2813694 1582565333.60 151.4825 60.0019 32.0000 1.9917 1.9938 419.5415 420.0825 0.0809 -1.0000 -1.0000 2813741 1582565333.70 151.5204 60.0019 32.0000 1.9925 1.9946 419.4132 419.9533 0.0807 -1.0000 -1.0000 2814038 1582565333.80 151.5204 60.0019 32.0000 1.9925 1.9946 419.4795 420.0181 0.0806 -1.0000 -1.0000 2814100 1582565333.90 151.5204 60.0019 32.0000 1.9918 1.9939 419.6221 420.1633 0.0810 -1.0000 -1.0000 2814163 1582565334.00 151.5204 60.0019 32.0000 1.9924 1.9945 419.6558 420.2018 0.0817 -1.0000 -1.0000 2814225 1582565334.10 151.5204 60.0019 32.0000 1.9926 1.9948 419.4910 420.0391 0.0820 -1.0000 -1.0000 2814303 1582565334.20 151.5199 60.0019 32.0000 1.9921 1.9942 419.4890 420.0349 0.0813 -1.0000 -1.0000 2814491 1582565334.30 151.5199 60.0019 32.0000 1.9915 1.9937 419.6036 420.1438 0.0806 -1.0000 -1.0000 2814553 1582565334.40 151.5199 60.0019 32.0000 1.9913 1.9934 419.5338 420.0713 0.0804 -1.0000 -1.0000 2814631 1582565334.50 151.5199 60.0019 32.0000 1.9924 1.9945 419.3428 419.8797 0.0802 -1.0000 -1.0000 2814694 1582565334.60 151.5199 60.0019 32.0000 1.9926 1.9947 419.3671 419.9021 0.0800 -1.0000 -1.0000 2814756 1582565334.70 151.5011 60.0021 32.0000 1.9920 1.9941 419.4919 420.0275 0.0801 -1.0000 -1.0000 2814991 1582565334.80 151.4802 60.0023 32.0000 1.9917 1.9938 419.6016 420.1364 0.0800 -1.0000 -1.0000 2815053 1582565334.90 151.4802 60.0023 32.0000 1.9927 1.9948 419.4896 420.0240 0.0799 -1.0000 -1.0000 2815116 1582565335.00 151.4802 60.0023 32.0000 1.9924 1.9945 419.3882 419.9209 0.0797 -1.0000 -1.0000 2815194 1582565335.10 151.4802 60.0023 32.0000 1.9920 1.9941 419.4476 419.9815 0.0799 -1.0000 -1.0000 2815256 1582565335.20 151.4802 60.0023 32.0000 1.9920 1.9941 419.6205 420.1558 0.0800 -1.0000 -1.0000 2816006 1582565335.30 151.4802 60.0023 32.0000 1.9916 1.9937 419.4732 420.0080 0.0799 -1.0000 -1.0000 2816163 1582565335.40 151.4840 60.0023 32.0000 1.9930 1.9951 419.3958 419.9327 0.0804 -1.0000 -1.0000 2816272 1582565335.50 151.4840 60.0023 32.0000 1.9925 1.9946 419.4789 420.0157 0.0802 -1.0000 -1.0000 2816350 1582565335.60 151.4840 60.0023 32.0000 1.9916 1.9937 419.6334 420.1692 0.0800 -1.0000 -1.0000 2816413 1582565335.70 151.4840 60.0023 32.0000 1.9921 1.9942 419.5266 420.0588 0.0794 -1.0000 -1.0000 2816475 1582565335.80 151.4840 60.0023 32.0000 1.9930 1.9951 419.4627 419.9922 0.0792 -1.0000 -1.0000 2816553 1582565335.90 151.4389 60.0023 32.0000 1.9919 1.9939 419.3284 419.8579 0.0792 -1.0000 -1.0000 2816616 1582565336.00 151.4389 60.0023 32.0000 1.9926 1.9947 419.4300 419.9581 0.0789 -1.0000 -1.0000 2816678 1582565336.10 151.4389 60.0023 32.0000 1.9915 1.9936 419.6937 420.2208 0.0787 -1.0000 -1.0000 2816741 1582565336.20 151.4389 60.0023 32.0000 1.9918 1.9939 419.5636 420.0906 0.0790 -1.0000 -1.0000 2816803 1582565336.30 151.4389 60.0023 32.0000 1.9932 1.9952 419.4535 419.9850 0.0797 -1.0000 -1.0000 2816866 1582565336.40 151.4396 60.0023 32.0000 1.9928 1.9949 419.3993 419.9386 0.0809 -1.0000 -1.0000 2816944 1582565336.50 151.4407 60.0023 32.0000 1.9916 1.9937 419.6543 420.2008 0.0820 -1.0000 -1.0000 2817006 1582565336.60 151.4407 60.0023 32.0000 1.9926 1.9947 419.5578 420.1038 0.0813 -1.0000 -1.0000 2817069 1582565336.70 151.4407 60.0023 32.0000 1.9928 1.9949 419.3981 419.9333 0.0799 -1.0000 -1.0000 2817147 1582565336.80 151.4407 60.0023 32.0000 1.9929 1.9949 419.3706 419.9043 0.0797 -1.0000 -1.0000 2817491 1582565336.90 151.4407 60.0023 32.0000 1.9924 1.9945 419.5128 420.0433 0.0792 -1.0000 -1.0000 2817553 1582565337.00 151.5127 60.0023 32.0000 1.9924 1.9945 419.5927 420.1219 0.0791 -1.0000 -1.0000 2817616 1582565337.10 151.5127 60.0023 32.0000 1.9931 1.9952 419.5521 420.0812 0.0791 -1.0000 -1.0000 2817678 1582565337.20 151.5127 60.0023 32.0000 1.9934 1.9955 419.4479 419.9779 0.0794 -1.0000 -1.0000 2817741 1582565337.30 151.5127 60.0023 32.0000 1.9931 1.9952 419.4948 420.0256 0.0794 -1.0000 -1.0000 2817819 1582565337.40 151.5127 60.0023 32.0000 1.9922 1.9943 419.6393 420.1691 0.0795 -1.0000 -1.0000 2817897 1582565337.50 151.5127 60.0023 32.0000 1.9919 1.9940 419.5685 420.1054 0.0805 -1.0000 -1.0000 2817960 1582565337.60 151.5306 60.0023 32.0000 1.9927 1.9948 419.4626 420.0027 0.0808 -1.0000 -1.0000 2818022 1582565337.70 151.5496 60.0023 32.0000 1.9922 1.9943 419.5249 420.0620 0.0800 -1.0000 -1.0000 2818085 1582565337.80 151.5496 60.0023 32.0000 1.9925 1.9946 419.6273 420.1607 0.0797 -1.0000 -1.0000 2818163 1582565337.90 151.5496 60.0023 32.0000 1.9926 1.9947 419.6034 420.1353 0.0796 -1.0000 -1.0000 2818225 1582565338.00 151.5496 60.0023 32.0000 1.9925 1.9945 419.4026 419.9346 0.0796 -1.0000 -1.0000 2818288 1582565338.10 151.5496 60.0023 32.0000 1.9924 1.9945 419.3582 419.8902 0.0796 -1.0000 -1.0000 2818366 1582565338.20 151.5086 60.0023 32.0000 1.9923 1.9943 419.5019 420.0345 0.0796 -1.0000 -1.0000 2818428 1582565338.30 151.5086 60.0023 32.0000 1.9921 1.9942 419.5521 420.0842 0.0795 -1.0000 -1.0000 2818710 1582565338.40 151.5086 60.0023 32.0000 1.9928 1.9949 419.3775 419.9084 0.0794 -1.0000 -1.0000 2818788 1582565338.50 151.5086 60.0023 32.0000 1.9925 1.9946 419.5762 420.1054 0.0791 -1.0000 -1.0000 2818850 1582565338.60 151.5086 60.0023 32.0000 1.9926 1.9947 419.5480 420.0769 0.0791 -1.0000 -1.0000 2818913 1582565338.70 151.5086 60.0023 32.0000 1.9926 1.9946 419.5826 420.1115 0.0791 -1.0000 -1.0000 2818975 1582565338.80 151.5086 60.0023 32.0000 1.9929 1.9950 419.3659 419.8939 0.0790 -1.0000 -1.0000 2819256 1582565338.90 151.5086 60.0023 32.0000 1.9928 1.9949 419.4332 419.9623 0.0791 -1.0000 -1.0000 2819319 1582565339.00 151.5086 60.0023 32.0000 1.9915 1.9935 419.5254 420.0531 0.0788 -1.0000 -1.0000 2819397 1582565339.10 151.5086 60.0023 32.0000 1.9923 1.9944 419.5244 420.0509 0.0786 -1.0000 -1.0000 2819460 1582565339.20 151.5086 60.0023 32.0000 1.9924 1.9945 419.3944 419.9213 0.0788 -1.0000 -1.0000 2819522 1582565339.30 151.4949 60.0023 32.0000 1.9928 1.9948 419.4035 419.9294 0.0787 -1.0000 -1.0000 2819600 1582565339.40 151.4921 60.0023 32.0000 1.9921 1.9942 419.4392 419.9659 0.0788 -1.0000 -1.0000 2819725 1582565339.50 151.4921 60.0023 32.0000 1.9922 1.9942 419.5800 420.1093 0.0790 -1.0000 -1.0000 2819788 1582565339.60 151.4921 60.0023 32.0000 1.9927 1.9948 419.4529 419.9795 0.0788 -1.0000 -1.0000 2819850 1582565339.70 151.4921 60.0023 32.0000 1.9936 1.9956 419.3681 419.8956 0.0789 -1.0000 -1.0000 2820038 1582565339.80 151.4921 60.0023 32.0000 1.9923 1.9944 419.4661 419.9932 0.0788 -1.0000 -1.0000 2820147 1582565339.90 151.4742 60.0020 32.0000 1.9922 1.9943 419.5890 420.1166 0.0790 -1.0000 -1.0000 2820350 1582565340.00 151.4742 60.0020 32.0000 1.9933 1.9953 419.4474 419.9769 0.0794 -1.0000 -1.0000 2820413 1582565340.10 151.4742 60.0020 32.0000 1.9934 1.9955 419.3691 419.9018 0.0798 -1.0000 -1.0000 2820491 1582565340.20 151.4742 60.0020 32.0000 1.9932 1.9953 419.4750 420.0082 0.0797 -1.0000 -1.0000 2820553 1582565340.30 151.4742 60.0020 32.0000 1.9928 1.9949 419.6299 420.1621 0.0796 -1.0000 -1.0000 2820616 1582565340.40 151.4742 60.0020 32.0000 1.9936 1.9957 419.3646 419.8984 0.0799 -1.0000 -1.0000 2820678 1582565340.50 151.4749 60.0020 32.0000 1.9934 1.9955 419.3611 419.8959 0.0800 -1.0000 -1.0000 2820741 1582565340.60 151.4936 60.0020 32.0000 1.9933 1.9953 419.4213 419.9520 0.0793 -1.0000 -1.0000 2820803 1582565340.70 151.4936 60.0020 32.0000 1.9927 1.9948 419.5330 420.0621 0.0791 -1.0000 -1.0000 2820882 1582565340.80 151.4936 60.0020 32.0000 1.9934 1.9955 419.5041 420.0337 0.0793 -1.0000 -1.0000 2820944 1582565340.90 151.4936 60.0020 32.0000 1.9934 1.9955 419.4101 419.9405 0.0793 -1.0000 -1.0000 2821225 1582565341.00 151.4936 60.0020 32.0000 1.9929 1.9950 419.4174 419.9475 0.0793 -1.0000 -1.0000 2821288 1582565341.10 151.4723 60.0020 32.0000 1.9931 1.9952 419.4796 420.0107 0.0796 -1.0000 -1.0000 2821366 1582565341.20 151.4723 60.0020 32.0000 1.9928 1.9948 419.4212 419.9543 0.0797 -1.0000 -1.0000 2821428 1582565341.30 151.4723 60.0020 32.0000 1.9928 1.9949 419.3066 419.8401 0.0798 -1.0000 -1.0000 2821491 1582565341.40 151.4723 60.0020 32.0000 1.9928 1.9949 419.4198 419.9509 0.0793 -1.0000 -1.0000 2821569 1582565341.50 151.4723 60.0020 32.0000 1.9925 1.9946 419.5051 420.0345 0.0792 -1.0000 -1.0000 2821647 1582565341.60 151.4772 60.0020 32.0000 1.9928 1.9948 419.4580 419.9885 0.0794 -1.0000 -1.0000 2821710 1582565341.70 151.5051 60.0020 32.0000 1.9926 1.9947 419.3981 419.9297 0.0796 -1.0000 -1.0000 2821772 1582565341.80 151.5051 60.0020 32.0000 1.9929 1.9950 419.3288 419.8627 0.0799 -1.0000 -1.0000 2821835 1582565341.90 151.5051 60.0020 32.0000 1.9914 1.9935 419.4793 420.0125 0.0797 -1.0000 -1.0000 2821897 1582565342.00 151.5051 60.0020 32.0000 1.9921 1.9942 419.6110 420.1424 0.0794 -1.0000 -1.0000 2822085 1582565342.10 151.5051 60.0020 32.0000 1.9920 1.9941 419.5568 420.0893 0.0797 -1.0000 -1.0000 2822163 1582565342.20 151.5142 60.0020 32.0000 1.9931 1.9952 419.4117 419.9446 0.0796 -1.0000 -1.0000 2822225 1582565342.30 151.5932 60.0020 32.0000 1.9927 1.9948 419.5672 420.0992 0.0795 -1.0000 -1.0000 2822288 1582565342.40 151.5932 60.0020 32.0000 1.9933 1.9954 419.6355 420.1640 0.0791 -1.0000 -1.0000 2822350 1582565342.50 151.5932 60.0020 32.0000 1.9932 1.9953 419.4137 419.9439 0.0793 -1.0000 -1.0000 2822600 1582565342.60 151.5932 60.0020 32.0000 1.9930 1.9951 419.3778 419.9063 0.0789 -1.0000 -1.0000 2822663 1582565342.70 151.5932 60.0020 32.0000 1.9920 1.9941 419.5697 420.0963 0.0787 -1.0000 -1.0000 2822725 1582565342.80 151.5932 60.0020 32.0000 1.9917 1.9938 419.6337 420.1594 0.0785 -1.0000 -1.0000 2822788 1582565342.90 151.5146 60.0020 32.0000 1.9924 1.9944 419.5264 420.0503 0.0783 -1.0000 -1.0000 2822850 1582565343.00 151.5146 60.0020 32.0000 1.9929 1.9949 419.3352 419.8586 0.0783 -1.0000 -1.0000 2823225 1582565343.10 151.5146 60.0020 32.0000 1.9920 1.9940 419.5547 420.0788 0.0783 -1.0000 -1.0000 2823288 1582565343.20 151.5146 60.0020 32.0000 1.9921 1.9942 419.5225 420.0462 0.0783 -1.0000 -1.0000 2823350 1582565343.30 151.5146 60.0020 32.0000 1.9922 1.9943 419.5660 420.0895 0.0782 -1.0000 -1.0000 2823428 1582565343.40 151.5112 60.0020 32.0000 1.9927 1.9948 419.4984 420.0213 0.0783 -1.0000 -1.0000 2823491 1582565343.50 151.4723 60.0020 32.0000 1.9922 1.9942 419.5240 420.0490 0.0785 -1.0000 -1.0000 2823850 1582565343.60 151.4723 60.0020 32.0000 1.9919 1.9939 419.5791 420.1062 0.0790 -1.0000 -1.0000 2823913 1582565343.70 151.4723 60.0020 32.0000 1.9925 1.9946 419.5118 420.0374 0.0786 -1.0000 -1.0000 2823975 1582565343.80 151.4723 60.0020 32.0000 1.9929 1.9950 419.3150 419.8418 0.0788 -1.0000 -1.0000 2824053 1582565343.90 151.4723 60.0020 32.0000 1.9935 1.9956 419.4172 419.9439 0.0787 -1.0000 -1.0000 2824116 1582565344.00 151.4780 60.0020 32.0000 1.9931 1.9951 419.5383 420.0656 0.0789 -1.0000 -1.0000 2824319 1582565344.10 151.4780 60.0020 32.0000 1.9925 1.9946 419.6047 420.1341 0.0790 -1.0000 -1.0000 2824381 1582565344.20 151.4780 60.0020 32.0000 1.9943 1.9964 419.4874 420.0139 0.0787 -1.0000 -1.0000 2824444 1582565344.30 151.4780 60.0020 32.0000 1.9935 1.9955 419.3635 419.8875 0.0783 -1.0000 -1.0000 2824506 1582565344.40 151.4780 60.0020 32.0000 1.9926 1.9947 419.4303 419.9536 0.0783 -1.0000 -1.0000 2824585 1582565344.50 151.4820 60.0020 32.0000 1.9922 1.9942 419.5379 420.0620 0.0784 -1.0000 -1.0000 2824756 1582565344.60 151.4850 60.0020 32.0000 1.9928 1.9948 419.5338 420.0584 0.0785 -1.0000 -1.0000 2824819 1582565344.70 151.4850 60.0020 32.0000 1.9930 1.9951 419.5253 420.0502 0.0784 -1.0000 -1.0000 2824882 1582565344.80 151.4850 60.0020 32.0000 1.9934 1.9954 419.3889 419.9126 0.0784 -1.0000 -1.0000 2824944 1582565344.90 151.4850 60.0020 32.0000 1.9932 1.9952 419.4665 419.9905 0.0783 -1.0000 -1.0000 2825007 1582565345.00 151.4850 60.0020 32.0000 1.9921 1.9942 419.6656 420.1903 0.0785 -1.0000 -1.0000 2825350 1582565345.10 151.4941 60.0028 32.0000 1.9930 1.9951 419.5797 420.1062 0.0788 -1.0000 -1.0000 2825413 1582565345.20 151.4941 60.0028 32.0000 1.9934 1.9954 419.4013 419.9287 0.0789 -1.0000 -1.0000 2825475 1582565345.30 151.4941 60.0028 32.0000 1.9938 1.9958 419.4023 419.9264 0.0783 -1.0000 -1.0000 2825538 1582565345.40 151.4941 60.0028 32.0000 1.9929 1.9950 419.4283 419.9508 0.0781 -1.0000 -1.0000 2825600 1582565345.50 151.4941 60.0028 32.0000 1.9924 1.9944 419.5890 420.1116 0.0782 -1.0000 -1.0000 2825678 1582565345.60 151.4900 60.0028 32.0000 1.9927 1.9947 419.5699 420.0940 0.0784 -1.0000 -1.0000 2825741 1582565345.70 151.4900 60.0028 32.0000 1.9940 1.9960 419.5249 420.0511 0.0787 -1.0000 -1.0000 2825803 1582565345.80 151.4900 60.0028 32.0000 1.9924 1.9945 419.5158 420.0436 0.0791 -1.0000 -1.0000 2825881 1582565345.90 151.4900 60.0028 32.0000 1.9920 1.9941 419.5888 420.1217 0.0799 -1.0000 -1.0000 2825944 1582565346.00 151.4900 60.0028 32.0000 1.9918 1.9939 419.5475 420.0879 0.0808 -1.0000 -1.0000 2826006 1582565346.10 151.4900 60.0028 32.0000 1.9935 1.9957 419.4552 419.9934 0.0802 -1.0000 -1.0000 2826741 1582565346.20 151.5430 60.0028 32.0000 1.9935 1.9956 419.3558 419.8848 0.0788 -1.0000 -1.0000 2826803 1582565346.30 151.5440 60.0028 32.0000 1.9933 1.9954 419.4581 419.9845 0.0789 -1.0000 -1.0000 2826866 1582565346.40 151.5440 60.0028 32.0000 1.9919 1.9939 419.5161 420.0461 0.0794 -1.0000 -1.0000 2826975 1582565346.50 151.5440 60.0028 32.0000 1.9936 1.9956 419.4546 419.9851 0.0792 -1.0000 -1.0000 2827038 1582565346.60 151.5440 60.0028 32.0000 1.9930 1.9951 419.3012 419.8280 0.0787 -1.0000 -1.0000 2827100 1582565346.70 151.5437 60.0028 32.0000 1.9926 1.9947 419.3897 419.9139 0.0783 -1.0000 -1.0000 2827178 1582565346.80 151.5374 60.0028 32.0000 1.9918 1.9938 419.5473 420.0703 0.0782 -1.0000 -1.0000 2827241 1582565346.90 151.5374 60.0028 32.0000 1.9921 1.9941 419.4363 419.9590 0.0782 -1.0000 -1.0000 2827303 1582565347.00 151.5374 60.0028 32.0000 1.9927 1.9948 419.2963 419.8176 0.0780 -1.0000 -1.0000 2827366 1582565347.10 151.5374 60.0028 32.0000 1.9928 1.9948 419.3380 419.8610 0.0782 -1.0000 -1.0000 2827788 1582565347.20 151.5374 60.0028 32.0000 1.9924 1.9944 419.4274 419.9494 0.0780 -1.0000 -1.0000 2827850 1582565347.30 151.4814 60.0028 32.0000 1.9920 1.9940 419.4898 420.0120 0.0781 -1.0000 -1.0000 2827928 1582565347.40 151.4814 60.0028 32.0000 1.9929 1.9949 419.4660 419.9900 0.0783 -1.0000 -1.0000 2827991 1582565347.50 151.4814 60.0028 32.0000 1.9928 1.9948 419.3384 419.8604 0.0781 -1.0000 -1.0000 2828069 1582565347.60 151.4814 60.0028 32.0000 1.9928 1.9948 419.5165 420.0398 0.0783 -1.0000 -1.0000 2828131 1582565347.70 151.4822 60.0028 32.0000 1.9926 1.9947 419.6044 420.1257 0.0780 -1.0000 -1.0000 2828194 1582565347.80 151.5279 60.0028 32.0000 1.9922 1.9943 419.5496 420.0714 0.0780 -1.0000 -1.0000 2828256 1582565347.90 151.5279 60.0028 32.0000 1.9930 1.9950 419.4254 419.9463 0.0779 -1.0000 -1.0000 2828319 1582565348.00 151.5279 60.0028 32.0000 1.9938 1.9958 419.4443 419.9658 0.0780 -1.0000 -1.0000 2828381 1582565348.10 151.5279 60.0028 32.0000 1.9927 1.9947 419.6065 420.1288 0.0779 -1.0000 -1.0000 2828772 1582565348.20 151.5279 60.0028 32.0000 1.9930 1.9950 419.6581 420.1794 0.0780 -1.0000 -1.0000 2828835 1582565348.30 151.5279 60.0028 32.0000 1.9928 1.9948 419.6221 420.1432 0.0779 -1.0000 -1.0000 2828897 1582565348.40 151.4536 60.0028 32.0000 1.9941 1.9962 419.4121 419.9327 0.0779 -1.0000 -1.0000 2828975 1582565348.50 151.4536 60.0028 32.0000 1.9935 1.9956 419.3743 419.8965 0.0782 -1.0000 -1.0000 2829038 1582565348.60 151.4536 60.0028 32.0000 1.9928 1.9948 419.5089 420.0348 0.0787 -1.0000 -1.0000 2829100 1582565348.70 151.4536 60.0028 32.0000 1.9921 1.9942 419.6444 420.1706 0.0786 -1.0000 -1.0000 2829178 1582565348.80 151.4536 60.0028 32.0000 1.9932 1.9952 419.4548 419.9777 0.0780 -1.0000 -1.0000 2829241 1582565348.90 151.4663 60.0028 32.0000 1.9944 1.9964 419.3490 419.8692 0.0778 -1.0000 -1.0000 2829303 1582565349.00 151.5045 60.0028 32.0000 1.9936 1.9956 419.4181 419.9375 0.0776 -1.0000 -1.0000 2829366 1582565349.10 151.5045 60.0028 32.0000 1.9930 1.9950 419.5093 420.0275 0.0775 -1.0000 -1.0000 2829428 1582565349.20 151.5045 60.0028 32.0000 1.9926 1.9947 419.4421 419.9607 0.0776 -1.0000 -1.0000 2829569 1582565349.30 151.5045 60.0028 32.0000 1.9929 1.9949 419.3951 419.9134 0.0775 -1.0000 -1.0000 2829632 1582565349.40 151.5045 60.0028 32.0000 1.9931 1.9952 419.3888 419.9071 0.0776 -1.0000 -1.0000 2829694 1582565349.50 151.4897 60.0021 32.0000 1.9934 1.9954 419.6177 420.1368 0.0776 -1.0000 -1.0000 2829772 1582565349.60 151.4806 60.0016 32.0000 1.9929 1.9949 419.5527 420.0715 0.0776 -1.0000 -1.0000 2829835 1582565349.70 151.4806 60.0016 32.0000 1.9931 1.9952 419.3937 419.9132 0.0778 -1.0000 -1.0000 2829975 1582565349.80 151.4806 60.0016 32.0000 1.9941 1.9961 419.3422 419.8633 0.0779 -1.0000 -1.0000 2830069 1582565349.90 151.4806 60.0016 32.0000 1.9934 1.9954 419.3417 419.8628 0.0780 -1.0000 -1.0000 2830131 1582565350.00 151.4806 60.0016 32.0000 1.9923 1.9944 419.4829 420.0059 0.0783 -1.0000 -1.0000 2830194 1582565350.10 151.4806 60.0016 32.0000 1.9928 1.9949 419.5746 420.0999 0.0786 -1.0000 -1.0000 2830256 1582565350.20 151.4805 60.0016 32.0000 1.9925 1.9946 419.5147 420.0406 0.0787 -1.0000 -1.0000 2830741 1582565350.30 151.4762 60.0016 32.0000 1.9929 1.9949 419.3777 419.9037 0.0788 -1.0000 -1.0000 2830819 1582565350.40 151.4762 60.0016 32.0000 1.9921 1.9942 419.5691 420.0973 0.0788 -1.0000 -1.0000 2830881 1582565350.50 151.4762 60.0016 32.0000 1.9917 1.9938 419.5560 420.0823 0.0788 -1.0000 -1.0000 2830944 1582565350.60 151.4762 60.0016 32.0000 1.9925 1.9945 419.4307 419.9573 0.0788 -1.0000 -1.0000 2831006 1582565350.70 151.4762 60.0016 32.0000 1.9931 1.9951 419.3227 419.8496 0.0788 -1.0000 -1.0000 2831256 1582565350.80 151.5570 60.0016 32.0000 1.9925 1.9946 419.4255 419.9506 0.0785 -1.0000 -1.0000 2831319 1582565350.90 151.5570 60.0016 32.0000 1.9926 1.9946 419.5473 420.0705 0.0782 -1.0000 -1.0000 2831382 1582565351.00 151.5570 60.0016 32.0000 1.9924 1.9944 419.5705 420.0932 0.0783 -1.0000 -1.0000 2831460 1582565351.10 151.5570 60.0016 32.0000 1.9941 1.9961 419.4624 419.9866 0.0784 -1.0000 -1.0000 2831522 1582565351.20 151.5570 60.0016 32.0000 1.9933 1.9953 419.3237 419.8481 0.0785 -1.0000 -1.0000 2831585 1582565351.30 151.5634 60.0016 32.0000 1.9935 1.9955 419.3767 419.9029 0.0788 -1.0000 -1.0000 2831663 1582565351.40 151.5851 60.0016 32.0000 1.9929 1.9950 419.4939 420.0232 0.0792 -1.0000 -1.0000 2831725 1582565351.50 151.5851 60.0016 32.0000 1.9923 1.9943 419.4275 419.9580 0.0794 -1.0000 -1.0000 2831788 1582565351.60 151.5851 60.0016 32.0000 1.9931 1.9952 419.2645 419.7961 0.0796 -1.0000 -1.0000 2831850 1582565351.70 151.5851 60.0016 32.0000 1.9926 1.9946 419.2932 419.8264 0.0797 -1.0000 -1.0000 2831913 1582565351.80 151.5851 60.0016 32.0000 1.9924 1.9945 419.5321 420.0642 0.0797 -1.0000 -1.0000 2831991 1582565351.90 151.5254 60.0016 32.0000 1.9924 1.9945 419.6094 420.1409 0.0794 -1.0000 -1.0000 2832053 1582565352.00 151.5254 60.0016 32.0000 1.9925 1.9946 419.4137 419.9467 0.0800 -1.0000 -1.0000 2832116 1582565352.10 151.5254 60.0016 32.0000 1.9926 1.9947 419.3328 419.8728 0.0810 -1.0000 -1.0000 2832194 1582565352.20 151.5254 60.0016 32.0000 1.9926 1.9948 419.4642 420.0054 0.0808 -1.0000 -1.0000 2832256 1582565352.30 151.5254 60.0016 32.0000 1.9928 1.9949 419.5287 420.0670 0.0803 -1.0000 -1.0000 2832319 1582565352.40 151.5105 60.0016 32.0000 1.9927 1.9948 419.4341 419.9663 0.0795 -1.0000 -1.0000 2832381 1582565352.50 151.4973 60.0016 32.0000 1.9927 1.9948 419.3345 419.8646 0.0793 -1.0000 -1.0000 2832444 1582565352.60 151.4973 60.0016 32.0000 1.9927 1.9948 419.3809 419.9097 0.0791 -1.0000 -1.0000 2832506 1582565352.70 151.4973 60.0016 32.0000 1.9931 1.9951 419.4645 419.9939 0.0792 -1.0000 -1.0000 2832585 1582565352.80 151.4973 60.0016 32.0000 1.9933 1.9954 419.3344 419.8624 0.0788 -1.0000 -1.0000 2833225 1582565352.90 151.4973 60.0016 32.0000 1.9936 1.9957 419.2594 419.7837 0.0784 -1.0000 -1.0000 2833303 1582565353.00 151.4992 60.0016 32.0000 1.9928 1.9949 419.4308 419.9547 0.0783 -1.0000 -1.0000 2833382 1582565353.10 151.5147 60.0016 32.0000 1.9924 1.9944 419.5210 420.0443 0.0784 -1.0000 -1.0000 2833444 1582565353.20 151.5147 60.0016 32.0000 1.9920 1.9940 419.5136 420.0394 0.0787 -1.0000 -1.0000 2833507 1582565353.30 151.5147 60.0016 32.0000 1.9931 1.9951 419.3981 419.9248 0.0788 -1.0000 -1.0000 2833569 1582565353.40 151.5147 60.0016 32.0000 1.9935 1.9955 419.3607 419.8870 0.0787 -1.0000 -1.0000 2833632 1582565353.50 151.5147 60.0016 32.0000 1.9938 1.9959 419.4756 420.0028 0.0789 -1.0000 -1.0000 2833710 1582565353.60 151.4687 60.0016 32.0000 1.9922 1.9943 419.5897 420.1158 0.0785 -1.0000 -1.0000 2833772 1582565353.70 151.4687 60.0016 32.0000 1.9924 1.9945 419.5611 420.0857 0.0785 -1.0000 -1.0000 2833835 1582565353.80 151.4687 60.0016 32.0000 1.9928 1.9948 419.5015 420.0265 0.0784 -1.0000 -1.0000 2834256 1582565353.90 151.4687 60.0016 32.0000 1.9938 1.9958 419.4627 419.9862 0.0782 -1.0000 -1.0000 2834319 1582565354.00 151.4687 60.0016 32.0000 1.9934 1.9955 419.4970 420.0206 0.0784 -1.0000 -1.0000 2834381 1582565354.10 151.4762 60.0015 32.0000 1.9917 1.9937 419.5834 420.1097 0.0786 -1.0000 -1.0000 2834444 1582565354.20 151.4894 60.0014 32.0000 1.9938 1.9958 419.4504 419.9757 0.0785 -1.0000 -1.0000 2834522 1582565354.30 151.4894 60.0014 32.0000 1.9937 1.9957 419.2944 419.8196 0.0786 -1.0000 -1.0000 2834569 1582565354.40 151.4894 60.0014 32.0000 1.9929 1.9949 419.3906 419.9151 0.0785 -1.0000 -1.0000 2834647 1582565354.50 151.4894 60.0014 32.0000 1.9930 1.9951 419.5383 420.0644 0.0787 -1.0000 -1.0000 2834710 1582565354.60 151.4894 60.0014 32.0000 1.9929 1.9950 419.5100 420.0368 0.0788 -1.0000 -1.0000 2834772 1582565354.70 151.4894 60.0014 32.0000 1.9935 1.9956 419.4910 420.0186 0.0789 -1.0000 -1.0000 2834850 1582565354.80 151.4894 60.0014 32.0000 1.9934 1.9954 419.3313 419.8599 0.0791 -1.0000 -1.0000 2834913 1582565354.90 151.4894 60.0014 32.0000 1.9932 1.9953 419.4356 419.9635 0.0789 -1.0000 -1.0000 2835256 1582565355.00 151.4894 60.0014 32.0000 1.9928 1.9948 419.4807 420.0054 0.0784 -1.0000 -1.0000 2835335 1582565355.10 151.4894 60.0014 32.0000 1.9927 1.9947 419.4700 419.9952 0.0785 -1.0000 -1.0000 2835397 1582565355.20 151.5515 60.0014 32.0000 1.9930 1.9951 419.3792 419.9031 0.0784 -1.0000 -1.0000 2835460 1582565355.30 151.5765 60.0014 32.0000 1.9925 1.9946 419.5639 420.0875 0.0782 -1.0000 -1.0000 2835522 1582565355.40 151.5765 60.0014 32.0000 1.9923 1.9943 419.5378 420.0623 0.0784 -1.0000 -1.0000 2835585 1582565355.50 151.5765 60.0014 32.0000 1.9931 1.9951 419.5051 420.0285 0.0782 -1.0000 -1.0000 2835663 1582565355.60 151.5765 60.0014 32.0000 1.9932 1.9952 419.4702 419.9943 0.0785 -1.0000 -1.0000 2835725 1582565355.70 151.5765 60.0014 32.0000 1.9929 1.9950 419.3585 419.8834 0.0786 -1.0000 -1.0000 2835788 1582565355.80 151.5455 60.0014 32.0000 1.9928 1.9948 419.5570 420.0850 0.0790 -1.0000 -1.0000 2835866 1582565355.90 151.5427 60.0014 32.0000 1.9924 1.9945 419.5743 420.1028 0.0790 -1.0000 -1.0000 2836756 1582565356.00 151.5427 60.0014 32.0000 1.9921 1.9942 419.4767 420.0027 0.0786 -1.0000 -1.0000 2836819 1582565356.10 151.5427 60.0014 32.0000 1.9929 1.9949 419.5083 420.0345 0.0788 -1.0000 -1.0000 2836897 1582565356.20 151.5427 60.0014 32.0000 1.9926 1.9946 419.3918 419.9222 0.0797 -1.0000 -1.0000 2836960 1582565356.30 151.5393 60.0014 32.0000 1.9921 1.9942 419.5383 420.0756 0.0804 -1.0000 -1.0000 2837022 1582565356.40 151.5229 60.0014 32.0000 1.9920 1.9941 419.6466 420.1830 0.0800 -1.0000 -1.0000 2837085 1582565356.50 151.5229 60.0014 32.0000 1.9918 1.9939 419.5174 420.0505 0.0797 -1.0000 -1.0000 2837178 1582565356.60 151.5229 60.0014 32.0000 1.9927 1.9948 419.3468 419.8771 0.0792 -1.0000 -1.0000 2837241 1582565356.70 151.5229 60.0014 32.0000 1.9930 1.9951 419.3546 419.8806 0.0785 -1.0000 -1.0000 2837319 1582565356.80 151.5229 60.0014 32.0000 1.9926 1.9946 419.4933 420.0165 0.0782 -1.0000 -1.0000 2837428 1582565356.90 151.5690 60.0014 32.0000 1.9927 1.9948 419.5694 420.0929 0.0783 -1.0000 -1.0000 2837507 1582565357.00 151.5690 60.0014 32.0000 1.9935 1.9956 419.3962 419.9180 0.0780 -1.0000 -1.0000 2837585 1582565357.10 151.5690 60.0014 32.0000 1.9936 1.9956 419.3504 419.8727 0.0782 -1.0000 -1.0000 2837647 1582565357.20 151.5690 60.0014 32.0000 1.9928 1.9948 419.3837 419.9068 0.0782 -1.0000 -1.0000 2837710 1582565357.30 151.5690 60.0014 32.0000 1.9925 1.9945 419.4605 419.9829 0.0781 -1.0000 -1.0000 2837788 1582565357.40 151.5059 60.0014 32.0000 1.9930 1.9950 419.3368 419.8589 0.0782 -1.0000 -1.0000 2837881 1582565357.50 151.4902 60.0014 32.0000 1.9928 1.9948 419.2918 419.8148 0.0782 -1.0000 -1.0000 2837960 1582565357.60 151.4902 60.0014 32.0000 1.9924 1.9944 419.4443 419.9673 0.0782 -1.0000 -1.0000 2838022 1582565357.70 151.4902 60.0014 32.0000 1.9918 1.9939 419.5625 420.0869 0.0785 -1.0000 -1.0000 2838085 1582565357.80 151.4902 60.0014 32.0000 1.9919 1.9940 419.5195 420.0474 0.0790 -1.0000 -1.0000 2838147 1582565357.90 151.4902 60.0014 32.0000 1.9923 1.9944 419.3251 419.8546 0.0793 -1.0000 -1.0000 2838225 1582565358.00 151.4902 60.0014 32.0000 1.9927 1.9948 419.2701 419.7986 0.0790 -1.0000 -1.0000 2838288 1582565358.10 151.4902 60.0014 32.0000 1.9920 1.9941 419.4562 419.9841 0.0789 -1.0000 -1.0000 2838350 1582565358.20 151.4902 60.0014 32.0000 1.9919 1.9940 419.4965 420.0237 0.0788 -1.0000 -1.0000 2838413 1582565358.30 151.4902 60.0014 32.0000 1.9923 1.9943 419.5337 420.0587 0.0784 -1.0000 -1.0000 2838475 1582565358.40 151.4902 60.0014 32.0000 1.9930 1.9950 419.3713 419.8940 0.0783 -1.0000 -1.0000 2838553 1582565358.50 151.4683 60.0014 32.0000 1.9933 1.9953 419.4285 419.9511 0.0782 -1.0000 -1.0000 2838616 1582565358.60 151.4655 60.0014 32.0000 1.9921 1.9941 419.4533 419.9757 0.0781 -1.0000 -1.0000 2838678 1582565358.70 151.4655 60.0014 32.0000 1.9920 1.9941 419.5485 420.0707 0.0782 -1.0000 -1.0000 2838756 1582565358.80 151.4655 60.0014 32.0000 1.9930 1.9951 419.4268 419.9510 0.0785 -1.0000 -1.0000 2838819 1582565358.90 151.4655 60.0014 32.0000 1.9932 1.9953 419.3283 419.8542 0.0787 -1.0000 -1.0000 2838882 1582565359.00 151.4655 60.0014 32.0000 1.9933 1.9954 419.4732 420.0011 0.0789 -1.0000 -1.0000 2839069 1582565359.10 151.4797 60.0014 32.0000 1.9923 1.9944 419.4239 419.9497 0.0786 -1.0000 -1.0000 2839131 1582565359.20 151.4797 60.0014 32.0000 1.9925 1.9946 419.4250 419.9509 0.0787 -1.0000 -1.0000 2839194 1582565359.30 151.4797 60.0014 32.0000 1.9934 1.9955 419.2933 419.8183 0.0785 -1.0000 -1.0000 2839272 1582565359.40 151.4797 60.0014 32.0000 1.9931 1.9952 419.3068 419.8328 0.0787 -1.0000 -1.0000 2839335 1582565359.50 151.4797 60.0014 32.0000 1.9925 1.9945 419.4455 419.9712 0.0786 -1.0000 -1.0000 2839569 1582565359.60 151.4861 60.0015 32.0000 1.9928 1.9949 419.3988 419.9250 0.0787 -1.0000 -1.0000 2839631 1582565359.70 151.4893 60.0016 32.0000 1.9933 1.9954 419.2791 419.8061 0.0789 -1.0000 -1.0000 2839694 1582565359.80 151.4893 60.0016 32.0000 1.9936 1.9957 419.3318 419.8583 0.0787 -1.0000 -1.0000 2839772 1582565359.90 151.4893 60.0016 32.0000 1.9935 1.9956 419.4600 419.9849 0.0784 -1.0000 -1.0000 2839835 1582565360.00 151.4893 60.0016 32.0000 1.9925 1.9946 419.5469 420.0704 0.0782 -1.0000 -1.0000 2840225 1582565360.10 151.4893 60.0016 32.0000 1.9930 1.9950 419.4914 420.0145 0.0782 -1.0000 -1.0000 2840288 1582565360.20 151.4893 60.0016 32.0000 1.9933 1.9954 419.3404 419.8647 0.0785 -1.0000 -1.0000 2840350 1582565360.30 151.5166 60.0016 32.0000 1.9930 1.9950 419.2887 419.8141 0.0786 -1.0000 -1.0000 2840506 1582565360.40 151.5166 60.0016 32.0000 1.9926 1.9946 419.5322 420.0566 0.0784 -1.0000 -1.0000 2840585 1582565360.50 151.5166 60.0016 32.0000 1.9935 1.9956 419.4406 419.9633 0.0781 -1.0000 -1.0000 2840725 1582565360.60 151.5166 60.0016 32.0000 1.9937 1.9957 419.3592 419.8807 0.0781 -1.0000 -1.0000 2840788 1582565360.70 151.5166 60.0016 32.0000 1.9928 1.9948 419.3083 419.8303 0.0782 -1.0000 -1.0000 2840850 1582565360.80 151.5475 60.0016 32.0000 1.9918 1.9939 419.6173 420.1413 0.0784 -1.0000 -1.0000 2840913 1582565360.90 151.5668 60.0016 32.0000 1.9917 1.9938 419.4087 419.9344 0.0787 -1.0000 -1.0000 2840975 1582565361.00 151.5668 60.0016 32.0000 1.9923 1.9943 419.4378 419.9639 0.0786 -1.0000 -1.0000 2841866 1582565361.10 151.5668 60.0016 32.0000 1.9926 1.9947 419.2860 419.8104 0.0784 -1.0000 -1.0000 2841928 1582565361.20 151.5668 60.0016 32.0000 1.9929 1.9950 419.4517 419.9757 0.0783 -1.0000 -1.0000 2841991 1582565361.30 151.5668 60.0016 32.0000 1.9919 1.9939 419.5419 420.0658 0.0783 -1.0000 -1.0000 2842069 1582565361.40 151.5928 60.0016 32.0000 1.9921 1.9941 419.5467 420.0704 0.0783 -1.0000 -1.0000 2842131 1582565361.50 151.5928 60.0016 32.0000 1.9940 1.9960 419.3522 419.8753 0.0783 -1.0000 -1.0000 2842210 1582565361.60 151.5928 60.0016 32.0000 1.9932 1.9953 419.3186 419.8421 0.0783 -1.0000 -1.0000 2842272 1582565361.70 151.5928 60.0016 32.0000 1.9924 1.9945 419.3723 419.8944 0.0781 -1.0000 -1.0000 2842335 1582565361.80 151.5928 60.0016 32.0000 1.9928 1.9948 419.4119 419.9350 0.0783 -1.0000 -1.0000 2842413 1582565361.90 151.5726 60.0016 32.0000 1.9929 1.9950 419.4179 419.9437 0.0788 -1.0000 -1.0000 2842475 1582565362.00 151.5669 60.0016 32.0000 1.9937 1.9958 419.3394 419.8689 0.0793 -1.0000 -1.0000 2842538 1582565362.10 151.5669 60.0016 32.0000 1.9934 1.9955 419.3305 419.8601 0.0790 -1.0000 -1.0000 2842600 1582565362.20 151.5669 60.0016 32.0000 1.9925 1.9946 419.4326 419.9577 0.0784 -1.0000 -1.0000 2842663 1582565362.30 151.5669 60.0016 32.0000 1.9929 1.9950 419.4155 419.9402 0.0785 -1.0000 -1.0000 2842725 1582565362.40 151.5622 60.0016 32.0000 1.9934 1.9954 419.2780 419.8025 0.0785 -1.0000 -1.0000 2842803 1582565362.50 151.4508 60.0016 32.0000 1.9936 1.9957 419.2799 419.8050 0.0786 -1.0000 -1.0000 2842866 1582565362.60 151.4508 60.0016 32.0000 1.9931 1.9952 419.3266 419.8522 0.0787 -1.0000 -1.0000 2842929 1582565362.70 151.4508 60.0016 32.0000 1.9919 1.9940 419.4587 419.9835 0.0785 -1.0000 -1.0000 2843007 1582565362.80 151.4508 60.0016 32.0000 1.9922 1.9942 419.3671 419.8914 0.0785 -1.0000 -1.0000 2843069 1582565362.90 151.4508 60.0016 32.0000 1.9928 1.9948 419.2345 419.7601 0.0788 -1.0000 -1.0000 2843131 1582565363.00 151.4508 60.0016 32.0000 1.9931 1.9952 419.2513 419.7798 0.0791 -1.0000 -1.0000 2843194 1582565363.10 151.4508 60.0016 32.0000 1.9929 1.9949 419.5512 420.0803 0.0789 -1.0000 -1.0000 2843475 1582565363.20 151.4508 60.0016 32.0000 1.9924 1.9945 419.4897 420.0157 0.0786 -1.0000 -1.0000 2843553 1582565363.30 151.4508 60.0016 32.0000 1.9934 1.9954 419.3977 419.9231 0.0786 -1.0000 -1.0000 2843616 1582565363.40 151.4508 60.0016 32.0000 1.9930 1.9951 419.2955 419.8205 0.0785 -1.0000 -1.0000 2843678 1582565363.50 151.4508 60.0016 32.0000 1.9929 1.9950 419.3734 419.8978 0.0784 -1.0000 -1.0000 2843756 1582565363.60 151.4103 60.0016 32.0000 1.9926 1.9947 419.5132 420.0369 0.0782 -1.0000 -1.0000 2844085 1582565363.70 151.4103 60.0016 32.0000 1.9927 1.9947 419.5863 420.1097 0.0783 -1.0000 -1.0000 2844303 1582565363.80 151.4103 60.0016 32.0000 1.9935 1.9956 419.3093 419.8332 0.0785 -1.0000 -1.0000 2844366 1582565363.90 151.4103 60.0016 32.0000 1.9926 1.9946 419.3133 419.8380 0.0784 -1.0000 -1.0000 2844428 1582565364.00 151.4103 60.0016 32.0000 1.9922 1.9943 419.4584 419.9827 0.0784 -1.0000 -1.0000 2844491 1582565364.10 151.4103 60.0016 32.0000 1.9933 1.9953 419.5549 420.0800 0.0786 -1.0000 -1.0000 2844585 1582565364.20 151.6096 60.0016 32.0000 1.9936 1.9957 419.4293 419.9547 0.0785 -1.0000 -1.0000 2844647 1582565364.30 151.6096 60.0016 32.0000 1.9936 1.9957 419.4251 419.9500 0.0785 -1.0000 -1.0000 2844710 1582565364.40 151.6096 60.0016 32.0000 1.9936 1.9956 419.6256 420.1505 0.0784 -1.0000 -1.0000 2844772 1582565364.50 151.6096 60.0016 32.0000 1.9942 1.9963 419.5675 420.0909 0.0783 -1.0000 -1.0000 2844835 1582565364.60 151.6096 60.0016 32.0000 1.9944 1.9965 419.4297 419.9520 0.0780 -1.0000 -1.0000 2844897 1582565364.70 151.5538 60.0018 32.0000 1.9945 1.9965 419.4137 419.9363 0.0782 -1.0000 -1.0000 2844975 1582565364.80 151.5311 60.0019 32.0000 1.9938 1.9958 419.5398 420.0620 0.0782 -1.0000 -1.0000 2845038 1582565364.90 151.5311 60.0019 32.0000 1.9927 1.9947 419.5310 420.0539 0.0781 -1.0000 -1.0000 2845100 1582565365.00 151.5439 60.0019 32.0000 1.9932 1.9953 419.4603 419.9818 0.0779 -1.0000 -1.0000 2845179 1582565365.10 151.5284 60.0019 32.0000 1.9936 1.9957 419.4902 420.0112 0.0779 -1.0000 -1.0000 2845241 1582565365.20 151.5284 60.0019 32.0000 1.9932 1.9952 419.3183 419.8388 0.0778 -1.0000 -1.0000 2845303 1582565365.30 151.5284 60.0019 32.0000 1.9930 1.9950 419.3231 419.8436 0.0779 -1.0000 -1.0000 2845382 1582565365.40 151.5284 60.0019 32.0000 1.9929 1.9950 419.4298 419.9510 0.0780 -1.0000 -1.0000 2845429 1582565365.50 151.5284 60.0019 32.0000 1.9932 1.9953 419.3884 419.9096 0.0780 -1.0000 -1.0000 2845506 1582565365.60 151.5284 60.0019 32.0000 1.9938 1.9958 419.3046 419.8262 0.0781 -1.0000 -1.0000 2845772 1582565365.70 151.5284 60.0019 32.0000 1.9930 1.9951 419.4565 419.9781 0.0780 -1.0000 -1.0000 2845835 1582565365.80 151.5284 60.0019 32.0000 1.9922 1.9943 419.6213 420.1449 0.0782 -1.0000 -1.0000 2845913 1582565365.90 151.5284 60.0019 32.0000 1.9927 1.9948 419.4079 419.9302 0.0781 -1.0000 -1.0000 2845975 1582565366.00 151.5284 60.0019 32.0000 1.9927 1.9947 419.2727 419.7951 0.0782 -1.0000 -1.0000 2846038 1582565366.10 151.5284 60.0019 32.0000 1.9922 1.9942 419.2317 419.7531 0.0780 -1.0000 -1.0000 2846741 1582565366.20 151.5284 60.0019 32.0000 1.9919 1.9939 419.4731 419.9938 0.0778 -1.0000 -1.0000 2846803 1582565366.30 151.5284 60.0019 32.0000 1.9925 1.9945 419.5648 420.0851 0.0779 -1.0000 -1.0000 2846866 1582565366.40 151.5247 60.0019 32.0000 1.9925 1.9945 419.3857 419.9055 0.0778 -1.0000 -1.0000 2846944 1582565366.50 151.5247 60.0019 32.0000 1.9922 1.9942 419.2924 419.8154 0.0783 -1.0000 -1.0000 2847007 1582565366.60 151.5247 60.0019 32.0000 1.9913 1.9934 419.4518 419.9751 0.0782 -1.0000 -1.0000 2847069 1582565366.70 151.5247 60.0019 32.0000 1.9921 1.9942 419.4031 419.9255 0.0781 -1.0000 -1.0000 2847147 1582565366.80 151.5211 60.0019 32.0000 1.9932 1.9953 419.3811 419.9020 0.0779 -1.0000 -1.0000 2847210 1582565366.90 151.5419 60.0019 32.0000 1.9925 1.9945 419.2850 419.8047 0.0777 -1.0000 -1.0000 2847272 1582565367.00 151.5423 60.0019 32.0000 1.9921 1.9941 419.3925 419.9122 0.0778 -1.0000 -1.0000 2847335 1582565367.10 151.5423 60.0019 32.0000 1.9919 1.9939 419.4737 419.9922 0.0775 -1.0000 -1.0000 2847397 1582565367.20 151.5423 60.0019 32.0000 1.9924 1.9944 419.4820 420.0016 0.0777 -1.0000 -1.0000 2847475 1582565367.30 151.5423 60.0019 32.0000 1.9924 1.9944 419.3662 419.8859 0.0779 -1.0000 -1.0000 2847553 1582565367.40 151.5423 60.0019 32.0000 1.9924 1.9945 419.4515 419.9730 0.0780 -1.0000 -1.0000 2847616 1582565367.50 151.5042 60.0019 32.0000 1.9914 1.9935 419.5098 420.0305 0.0779 -1.0000 -1.0000 2847694 1582565367.60 151.5042 60.0019 32.0000 1.9915 1.9936 419.4283 419.9496 0.0780 -1.0000 -1.0000 2847756 1582565367.70 151.5042 60.0019 32.0000 1.9925 1.9945 419.3001 419.8213 0.0780 -1.0000 -1.0000 2848256 1582565367.80 151.5042 60.0019 32.0000 1.9923 1.9943 419.3733 419.8946 0.0780 -1.0000 -1.0000 2848319 1582565367.90 151.5042 60.0019 32.0000 1.9917 1.9937 419.5557 420.0762 0.0778 -1.0000 -1.0000 2848381 1582565368.00 151.5042 60.0019 32.0000 1.9918 1.9938 419.4923 420.0125 0.0778 -1.0000 -1.0000 2848460 1582565368.10 151.5042 60.0019 32.0000 1.9928 1.9948 419.3491 419.8699 0.0780 -1.0000 -1.0000 2848522 1582565368.20 151.5042 60.0019 32.0000 1.9925 1.9946 419.2537 419.7814 0.0792 -1.0000 -1.0000 2848585 1582565368.30 151.5042 60.0019 32.0000 1.9922 1.9943 419.3369 419.8689 0.0798 -1.0000 -1.0000 2848647 1582565368.40 151.5042 60.0019 32.0000 1.9919 1.9940 419.4873 420.0204 0.0798 -1.0000 -1.0000 2848725 1582565368.50 151.5042 60.0019 32.0000 1.9916 1.9936 419.4385 419.9662 0.0787 -1.0000 -1.0000 2848788 1582565368.60 151.3975 60.0019 32.0000 1.9927 1.9947 419.2953 419.8187 0.0783 -1.0000 -1.0000 2848850 1582565368.70 151.3975 60.0019 32.0000 1.9921 1.9941 419.2809 419.8029 0.0780 -1.0000 -1.0000 2849100 1582565368.80 151.3975 60.0019 32.0000 1.9922 1.9942 419.4811 420.0047 0.0784 -1.0000 -1.0000 2849163 1582565368.90 151.3975 60.0019 32.0000 1.9927 1.9947 419.3105 419.8337 0.0783 -1.0000 -1.0000 2849225 1582565369.00 151.3975 60.0019 32.0000 1.9923 1.9943 419.2204 419.7432 0.0782 -1.0000 -1.0000 2849303 1582565369.10 151.3975 60.0019 32.0000 1.9924 1.9944 419.2633 419.7858 0.0782 -1.0000 -1.0000 2849382 1582565369.20 151.4328 60.0019 32.0000 1.9921 1.9941 419.4757 419.9972 0.0779 -1.0000 -1.0000 2849491 1582565369.30 151.4328 60.0019 32.0000 1.9923 1.9944 419.5362 420.0574 0.0779 -1.0000 -1.0000 2849569 1582565369.40 151.4328 60.0019 32.0000 1.9924 1.9944 419.3821 419.9044 0.0783 -1.0000 -1.0000 2849631 1582565369.50 151.4328 60.0019 32.0000 1.9928 1.9948 419.2909 419.8175 0.0790 -1.0000 -1.0000 2849694 1582565369.60 151.4328 60.0019 32.0000 1.9924 1.9945 419.2796 419.8095 0.0794 -1.0000 -1.0000 2849756 1582565369.70 151.4328 60.0019 32.0000 1.9922 1.9943 419.4951 420.0275 0.0794 -1.0000 -1.0000 2849819 1582565369.80 151.4328 60.0019 32.0000 1.9919 1.9940 419.4916 420.0193 0.0788 -1.0000 -1.0000 2849897 1582565369.90 151.4133 60.0017 32.0000 1.9927 1.9947 419.3156 419.8394 0.0783 -1.0000 -1.0000 2849960 1582565370.00 151.3957 60.0015 32.0000 1.9933 1.9954 419.3209 419.8437 0.0781 -1.0000 -1.0000 2850038 1582565370.10 151.3957 60.0015 32.0000 1.9922 1.9942 419.4880 420.0092 0.0779 -1.0000 -1.0000 2850100 1582565370.20 151.3957 60.0015 32.0000 1.9925 1.9945 419.5185 420.0396 0.0779 -1.0000 -1.0000 2850225 1582565370.30 151.4892 60.0015 32.0000 1.9923 1.9944 419.4014 419.9227 0.0779 -1.0000 -1.0000 2850288 1582565370.40 151.4983 60.0015 32.0000 1.9932 1.9953 419.3825 419.9033 0.0778 -1.0000 -1.0000 2850366 1582565370.50 151.4983 60.0015 32.0000 1.9925 1.9945 419.3152 419.8366 0.0781 -1.0000 -1.0000 2850428 1582565370.60 151.4983 60.0015 32.0000 1.9928 1.9949 419.4421 419.9620 0.0778 -1.0000 -1.0000 2850491 1582565370.70 151.4983 60.0015 32.0000 1.9929 1.9949 419.5049 420.0251 0.0778 -1.0000 -1.0000 2850553 1582565370.80 151.4983 60.0015 32.0000 1.9937 1.9957 419.4248 419.9458 0.0780 -1.0000 -1.0000 2851069 1582565370.90 151.5009 60.0015 32.0000 1.9936 1.9956 419.3695 419.8912 0.0782 -1.0000 -1.0000 2851194 1582565371.00 151.5053 60.0015 32.0000 1.9927 1.9948 419.2858 419.8102 0.0785 -1.0000 -1.0000 2851272 1582565371.10 151.5053 60.0015 32.0000 1.9934 1.9954 419.3880 419.9120 0.0783 -1.0000 -1.0000 2851335 1582565371.20 151.5053 60.0015 32.0000 1.9934 1.9954 419.4218 419.9452 0.0783 -1.0000 -1.0000 2851397 1582565371.30 151.5053 60.0015 32.0000 1.9933 1.9954 419.3104 419.8342 0.0783 -1.0000 -1.0000 2851507 1582565371.40 151.5053 60.0015 32.0000 1.9942 1.9962 419.2609 419.7832 0.0781 -1.0000 -1.0000 2851569 1582565371.50 151.5154 60.0015 32.0000 1.9932 1.9952 419.3575 419.8781 0.0778 -1.0000 -1.0000 2851647 1582565371.60 151.5155 60.0015 32.0000 1.9926 1.9946 419.5253 420.0464 0.0779 -1.0000 -1.0000 2851710 1582565371.70 151.5155 60.0015 32.0000 1.9926 1.9946 419.3909 419.9116 0.0779 -1.0000 -1.0000 2851788 1582565371.80 151.5155 60.0015 32.0000 1.9940 1.9960 419.3063 419.8265 0.0778 -1.0000 -1.0000 2852022 1582565371.90 151.5155 60.0015 32.0000 1.9937 1.9957 419.2801 419.8001 0.0778 -1.0000 -1.0000 2852085 1582565372.00 151.5137 60.0015 32.0000 1.9925 1.9946 419.4252 419.9463 0.0779 -1.0000 -1.0000 2852147 1582565372.10 151.5097 60.0015 32.0000 1.9917 1.9937 419.4295 419.9505 0.0780 -1.0000 -1.0000 2852225 1582565372.20 151.5097 60.0015 32.0000 1.9927 1.9947 419.4361 419.9582 0.0781 -1.0000 -1.0000 2852288 1582565372.30 151.5097 60.0015 32.0000 1.9932 1.9952 419.3078 419.8283 0.0780 -1.0000 -1.0000 2853038 1582565372.40 151.5097 60.0015 32.0000 1.9919 1.9939 419.5135 420.0366 0.0784 -1.0000 -1.0000 2853100 1582565372.50 151.5097 60.0015 32.0000 1.9925 1.9946 419.4402 419.9651 0.0785 -1.0000 -1.0000 2853163 1582565372.60 151.5557 60.0015 32.0000 1.9926 1.9946 419.3643 419.8879 0.0783 -1.0000 -1.0000 2853225 1582565372.70 151.5557 60.0015 32.0000 1.9932 1.9953 419.2079 419.7314 0.0784 -1.0000 -1.0000 2853303 1582565372.80 151.5557 60.0015 32.0000 1.9926 1.9947 419.3895 419.9143 0.0784 -1.0000 -1.0000 2853366 1582565372.90 151.5557 60.0015 32.0000 1.9920 1.9941 419.4851 420.0088 0.0784 -1.0000 -1.0000 2853429 1582565373.00 151.5557 60.0015 32.0000 1.9922 1.9942 419.4914 420.0155 0.0783 -1.0000 -1.0000 2853507 1582565373.10 151.5557 60.0015 32.0000 1.9933 1.9953 419.3695 419.8924 0.0782 -1.0000 -1.0000 2853585 1582565373.20 151.5112 60.0015 32.0000 1.9926 1.9946 419.2870 419.8098 0.0782 -1.0000 -1.0000 2853647 1582565373.30 151.5085 60.0015 32.0000 1.9924 1.9944 419.4032 419.9273 0.0784 -1.0000 -1.0000 2853741 1582565373.40 151.5085 60.0015 32.0000 1.9913 1.9934 419.4695 419.9943 0.0785 -1.0000 -1.0000 2853803 1582565373.50 151.5085 60.0015 32.0000 1.9918 1.9939 419.3451 419.8697 0.0784 -1.0000 -1.0000 2853881 1582565373.60 151.5085 60.0015 32.0000 1.9925 1.9945 419.1925 419.7141 0.0779 -1.0000 -1.0000 2853944 1582565373.70 151.5085 60.0015 32.0000 1.9922 1.9942 419.3213 419.8405 0.0778 -1.0000 -1.0000 2854022 1582565373.80 151.4806 60.0015 32.0000 1.9922 1.9942 419.4198 419.9407 0.0780 -1.0000 -1.0000 2854100 1582565373.90 151.4776 60.0015 32.0000 1.9927 1.9947 419.4017 419.9210 0.0777 -1.0000 -1.0000 2854163 1582565374.00 151.4776 60.0015 32.0000 1.9927 1.9947 419.2935 419.8124 0.0777 -1.0000 -1.0000 2854225 1582565374.10 151.4776 60.0015 32.0000 1.9918 1.9938 419.2312 419.7507 0.0778 -1.0000 -1.0000 2854288 1582565374.20 151.4776 60.0015 32.0000 1.9922 1.9942 419.3059 419.8262 0.0778 -1.0000 -1.0000 2854350 1582565374.30 151.4776 60.0015 32.0000 1.9910 1.9930 419.4355 419.9541 0.0775 -1.0000 -1.0000 2854413 1582565374.40 151.4935 60.0015 32.0000 1.9919 1.9939 419.4817 420.0011 0.0776 -1.0000 -1.0000 2855163 1582565374.50 151.4935 60.0015 32.0000 1.9930 1.9951 419.3668 419.8858 0.0777 -1.0000 -1.0000 2855225 1582565374.60 151.4935 60.0015 32.0000 1.9926 1.9946 419.2032 419.7222 0.0777 -1.0000 -1.0000 2855288 1582565374.70 151.4935 60.0015 32.0000 1.9922 1.9942 419.4039 419.9237 0.0778 -1.0000 -1.0000 2855366 1582565374.80 151.4935 60.0015 32.0000 1.9935 1.9956 419.3936 419.9136 0.0777 -1.0000 -1.0000 2855428 1582565374.90 151.4834 60.0018 32.0000 1.9932 1.9952 419.2633 419.7815 0.0775 -1.0000 -1.0000 2855491 1582565375.00 151.4834 60.0018 32.0000 1.9925 1.9945 419.3115 419.8312 0.0778 -1.0000 -1.0000 2855569 1582565375.10 151.4834 60.0018 32.0000 1.9918 1.9939 419.4357 419.9561 0.0778 -1.0000 -1.0000 2855631 1582565375.20 151.4834 60.0018 32.0000 1.9923 1.9943 419.4667 419.9858 0.0776 -1.0000 -1.0000 2855694 1582565375.30 151.4834 60.0018 32.0000 1.9919 1.9939 419.4357 419.9544 0.0776 -1.0000 -1.0000 2855756 1582565375.40 151.4834 60.0018 32.0000 1.9923 1.9943 419.3540 419.8733 0.0776 -1.0000 -1.0000 2855835 1582565375.50 151.4834 60.0018 32.0000 1.9918 1.9938 419.2486 419.7668 0.0775 -1.0000 -1.0000 2855913 1582565375.60 151.4705 60.0018 32.0000 1.9913 1.9934 419.3746 419.8936 0.0777 -1.0000 -1.0000 2855975 1582565375.70 151.4705 60.0018 32.0000 1.9913 1.9933 419.4581 419.9776 0.0778 -1.0000 -1.0000 2856038 1582565375.80 151.4705 60.0018 32.0000 1.9912 1.9933 419.3942 419.9147 0.0778 -1.0000 -1.0000 2856116 1582565375.90 151.4705 60.0018 32.0000 1.9931 1.9951 419.2487 419.7691 0.0779 -1.0000 -1.0000 2856178 1582565376.00 151.4705 60.0018 32.0000 1.9921 1.9941 419.3933 419.9155 0.0781 -1.0000 -1.0000 2856241 1582565376.10 151.4929 60.0018 32.0000 1.9916 1.9936 419.5832 420.1028 0.0777 -1.0000 -1.0000 2856303 1582565376.20 151.4929 60.0018 32.0000 1.9925 1.9945 419.4588 419.9774 0.0776 -1.0000 -1.0000 2856366 1582565376.30 151.4929 60.0018 32.0000 1.9928 1.9948 419.3106 419.8281 0.0774 -1.0000 -1.0000 2856428 1582565376.40 151.4929 60.0018 32.0000 1.9927 1.9947 419.4318 419.9498 0.0775 -1.0000 -1.0000 2856522 1582565376.50 151.4929 60.0018 32.0000 1.9926 1.9946 419.3777 419.8963 0.0776 -1.0000 -1.0000 2856585 1582565376.60 151.5066 60.0018 32.0000 1.9918 1.9939 419.4074 419.9253 0.0774 -1.0000 -1.0000 2856647 1582565376.70 151.5180 60.0018 32.0000 1.9930 1.9950 419.4454 419.9642 0.0776 -1.0000 -1.0000 2856725 1582565376.80 151.5180 60.0018 32.0000 1.9928 1.9948 419.3524 419.8720 0.0778 -1.0000 -1.0000 2856788 1582565376.90 151.5180 60.0018 32.0000 1.9934 1.9954 419.2883 419.8098 0.0781 -1.0000 -1.0000 2857272 1582565377.00 151.5180 60.0018 32.0000 1.9930 1.9951 419.5449 420.0694 0.0785 -1.0000 -1.0000 2857335 1582565377.10 151.5180 60.0018 32.0000 1.9924 1.9945 419.5656 420.0897 0.0782 -1.0000 -1.0000 2857397 1582565377.20 151.5459 60.0018 32.0000 1.9930 1.9950 419.3930 419.9132 0.0778 -1.0000 -1.0000 2857460 1582565377.30 151.5459 60.0018 32.0000 1.9936 1.9956 419.3974 419.9162 0.0775 -1.0000 -1.0000 2857538 1582565377.40 151.5459 60.0018 32.0000 1.9928 1.9948 419.4949 420.0123 0.0774 -1.0000 -1.0000 2857772 1582565377.50 151.5459 60.0018 32.0000 1.9931 1.9951 419.5944 420.1123 0.0775 -1.0000 -1.0000 2857850 1582565377.60 151.5459 60.0018 32.0000 1.9932 1.9953 419.4185 419.9386 0.0779 -1.0000 -1.0000 2857913 1582565377.70 151.5459 60.0018 32.0000 1.9930 1.9950 419.4139 419.9345 0.0778 -1.0000 -1.0000 2857975 1582565377.80 151.5238 60.0018 32.0000 1.9930 1.9951 419.4643 419.9823 0.0775 -1.0000 -1.0000 2858131 1582565377.90 151.4375 60.0018 32.0000 1.9921 1.9941 419.5045 420.0236 0.0777 -1.0000 -1.0000 2858194 1582565378.00 151.4375 60.0018 32.0000 1.9924 1.9944 419.6084 420.1266 0.0774 -1.0000 -1.0000 2858366 1582565378.10 151.4375 60.0018 32.0000 1.9931 1.9951 419.4448 419.9627 0.0774 -1.0000 -1.0000 2858428 1582565378.20 151.4375 60.0018 32.0000 1.9928 1.9948 419.4350 419.9513 0.0773 -1.0000 -1.0000 2858491 1582565378.30 151.4375 60.0018 32.0000 1.9927 1.9948 419.4586 419.9765 0.0776 -1.0000 -1.0000 2858569 1582565378.40 151.5067 60.0018 32.0000 1.9926 1.9946 419.5402 420.0598 0.0777 -1.0000 -1.0000 2858631 1582565378.50 151.5067 60.0018 32.0000 1.9936 1.9956 419.4523 419.9726 0.0778 -1.0000 -1.0000 2858772 1582565378.60 151.5067 60.0018 32.0000 1.9937 1.9957 419.3757 419.8946 0.0775 -1.0000 -1.0000 2858835 1582565378.70 151.5067 60.0018 32.0000 1.9926 1.9946 419.4978 420.0167 0.0777 -1.0000 -1.0000 2858897 1582565378.80 151.5067 60.0018 32.0000 1.9924 1.9944 419.5130 420.0335 0.0779 -1.0000 -1.0000 2858960 1582565378.90 151.5314 60.0018 32.0000 1.9929 1.9950 419.6048 420.1260 0.0779 -1.0000 -1.0000 2859022 1582565379.00 151.5448 60.0018 32.0000 1.9935 1.9955 419.3700 419.8907 0.0779 -1.0000 -1.0000 2859522 1582565379.10 151.5448 60.0018 32.0000 1.9942 1.9962 419.3983 419.9222 0.0784 -1.0000 -1.0000 2859585 1582565379.20 151.5448 60.0018 32.0000 1.9925 1.9946 419.4778 420.0032 0.0786 -1.0000 -1.0000 2859647 1582565379.30 151.5448 60.0018 32.0000 1.9923 1.9944 419.4805 420.0061 0.0785 -1.0000 -1.0000 2859710 1582565379.40 151.5448 60.0018 32.0000 1.9931 1.9952 419.3617 419.8838 0.0779 -1.0000 -1.0000 2859788 1582565379.50 151.5443 60.0018 32.0000 1.9926 1.9946 419.2866 419.8064 0.0779 -1.0000 -1.0000 2859850 1582565379.60 151.5412 60.0018 32.0000 1.9925 1.9945 419.3501 419.8731 0.0783 -1.0000 -1.0000 2859913 1582565379.70 151.5412 60.0018 32.0000 1.9921 1.9941 419.5699 420.0946 0.0785 -1.0000 -1.0000 2859975 1582565379.80 151.5412 60.0018 32.0000 1.9928 1.9948 419.3701 419.8963 0.0788 -1.0000 -1.0000 2900053 1582565379.90 151.5412 60.0018 32.0000 1.9937 1.9957 419.2478 419.7786 0.0795 -1.0000 -1.0000 2900116 1582565380.00 151.5412 60.0018 32.0000 1.9930 1.9951 419.3010 419.8352 0.0802 -1.0000 -1.0000 2900178 1582565380.10 151.5119 60.0022 32.0000 1.9920 1.9941 419.4712 420.0080 0.0802 -1.0000 -1.0000 2900256 1582565380.20 151.5119 60.0022 32.0000 1.9927 1.9947 419.5293 420.0606 0.0792 -1.0000 -1.0000 2900319 1582565380.30 151.5119 60.0022 32.0000 1.9930 1.9951 419.3628 419.8888 0.0788 -1.0000 -1.0000 2900381 1582565380.40 151.5119 60.0022 32.0000 1.9931 1.9951 419.3077 419.8333 0.0785 -1.0000 -1.0000 2900444 1582565380.50 151.5119 60.0022 32.0000 1.9929 1.9950 419.4995 420.0238 0.0784 -1.0000 -1.0000 2900569 1582565380.60 151.5119 60.0022 32.0000 1.9929 1.9949 419.5089 420.0371 0.0792 -1.0000 -1.0000 2900631 1582565380.70 151.5577 60.0022 32.0000 1.9931 1.9952 419.2959 419.8290 0.0798 -1.0000 -1.0000 2900710 1582565380.80 151.5577 60.0022 32.0000 1.9929 1.9950 419.3721 419.9039 0.0797 -1.0000 -1.0000 2900772 1582565380.90 151.5577 60.0022 32.0000 1.9922 1.9943 419.5435 420.0719 0.0789 -1.0000 -1.0000 2900835 1582565381.00 151.5577 60.0022 32.0000 1.9924 1.9944 419.5401 420.0657 0.0785 -1.0000 -1.0000 2901335 1582565381.10 151.5577 60.0022 32.0000 1.9925 1.9945 419.4459 419.9697 0.0783 -1.0000 -1.0000 2901397 1582565381.20 151.5696 60.0022 32.0000 1.9933 1.9953 419.3040 419.8278 0.0785 -1.0000 -1.0000 2901460 1582565381.30 151.5827 60.0022 32.0000 1.9921 1.9941 419.3924 419.9197 0.0789 -1.0000 -1.0000 2901538 1582565381.40 151.5827 60.0022 32.0000 1.9917 1.9938 419.5461 420.0734 0.0787 -1.0000 -1.0000 2901600 1582565381.50 151.5827 60.0022 32.0000 1.9919 1.9940 419.5181 420.0430 0.0784 -1.0000 -1.0000 2902038 1582565381.60 151.5827 60.0022 32.0000 1.9920 1.9941 419.4359 419.9591 0.0783 -1.0000 -1.0000 2902100 1582565381.70 151.5827 60.0022 32.0000 1.9923 1.9943 419.4180 419.9421 0.0784 -1.0000 -1.0000 2902163 1582565381.80 151.5827 60.0022 32.0000 1.9922 1.9942 419.5196 420.0443 0.0786 -1.0000 -1.0000 2902241 1582565381.90 151.5645 60.0022 32.0000 1.9924 1.9945 419.5498 420.0759 0.0787 -1.0000 -1.0000 2902303 1582565382.00 151.5645 60.0022 32.0000 1.9925 1.9946 419.4034 419.9292 0.0787 -1.0000 -1.0000 2902366 1582565382.10 151.5645 60.0022 32.0000 1.9930 1.9951 419.3421 419.8682 0.0787 -1.0000 -1.0000 2902428 1582565382.20 151.5645 60.0022 32.0000 1.9927 1.9947 419.4297 419.9553 0.0786 -1.0000 -1.0000 2902491 1582565382.30 151.5645 60.0022 32.0000 1.9921 1.9941 419.4571 419.9805 0.0784 -1.0000 -1.0000 2902553 1582565382.40 151.5651 60.0022 32.0000 1.9920 1.9941 419.5192 420.0450 0.0787 -1.0000 -1.0000 2902631 1582565382.50 151.5654 60.0022 32.0000 1.9926 1.9947 419.3592 419.8859 0.0788 -1.0000 -1.0000 2902694 1582565382.60 151.5654 60.0022 32.0000 1.9928 1.9949 419.3729 419.8982 0.0786 -1.0000 -1.0000 2902757 1582565382.70 151.5654 60.0022 32.0000 1.9939 1.9960 419.4113 419.9372 0.0786 -1.0000 -1.0000 2902835 1582565382.80 151.5654 60.0022 32.0000 1.9927 1.9947 419.4662 419.9917 0.0786 -1.0000 -1.0000 2902897 1582565382.90 151.5654 60.0022 32.0000 1.9928 1.9949 419.3774 419.9035 0.0787 -1.0000 -1.0000 2902960 1582565383.00 151.5010 60.0022 32.0000 1.9927 1.9947 419.3521 419.8776 0.0786 -1.0000 -1.0000 2903022 1582565383.10 151.5010 60.0022 32.0000 1.9923 1.9944 419.5003 420.0250 0.0784 -1.0000 -1.0000 2903257 1582565383.20 151.5010 60.0022 32.0000 1.9921 1.9942 419.6263 420.1493 0.0782 -1.0000 -1.0000 2903319 1582565383.30 151.5010 60.0022 32.0000 1.9921 1.9941 419.4271 419.9516 0.0785 -1.0000 -1.0000 2903397 1582565383.40 151.5010 60.0022 32.0000 1.9934 1.9954 419.4066 419.9310 0.0784 -1.0000 -1.0000 2903460 1582565383.50 151.5010 60.0022 32.0000 1.9939 1.9959 419.3781 419.9014 0.0783 -1.0000 -1.0000 2903522 1582565383.60 151.4513 60.0022 32.0000 1.9933 1.9954 419.4601 419.9839 0.0784 -1.0000 -1.0000 2904022 1582565383.70 151.4513 60.0022 32.0000 1.9923 1.9943 419.5434 420.0679 0.0785 -1.0000 -1.0000 2904069 1582565383.80 151.4513 60.0022 32.0000 1.9918 1.9939 419.4884 420.0149 0.0787 -1.0000 -1.0000 2904147 1582565383.90 151.4513 60.0022 32.0000 1.9926 1.9946 419.3616 419.8870 0.0785 -1.0000 -1.0000 2904210 1582565384.00 151.4513 60.0022 32.0000 1.9927 1.9947 419.4976 420.0222 0.0784 -1.0000 -1.0000 2904272 1582565384.10 151.4499 60.0022 32.0000 1.9915 1.9936 419.4846 420.0082 0.0784 -1.0000 -1.0000 2904522 1582565384.20 151.4492 60.0022 32.0000 1.9922 1.9942 419.5451 420.0704 0.0785 -1.0000 -1.0000 2904585 1582565384.30 151.4492 60.0022 32.0000 1.9923 1.9943 419.4543 419.9793 0.0785 -1.0000 -1.0000 2904647 1582565384.40 151.4492 60.0022 32.0000 1.9931 1.9952 419.3427 419.8681 0.0785 -1.0000 -1.0000 2904710 1582565384.50 151.4492 60.0022 32.0000 1.9927 1.9948 419.4414 419.9647 0.0783 -1.0000 -1.0000 2904944 1582565384.60 151.4499 60.0022 32.0000 1.9925 1.9946 419.5382 420.0627 0.0785 -1.0000 -1.0000 2905022 1582565384.70 151.4671 60.0024 32.0000 1.9922 1.9943 419.5510 420.0749 0.0783 -1.0000 -1.0000 2905100 1582565384.80 151.4671 60.0024 32.0000 1.9929 1.9950 419.2643 419.7879 0.0784 -1.0000 -1.0000 2905163 1582565384.90 151.4671 60.0024 32.0000 1.9930 1.9951 419.2696 419.7943 0.0786 -1.0000 -1.0000 2905225 1582565385.00 151.4671 60.0024 32.0000 1.9930 1.9951 419.3428 419.8696 0.0788 -1.0000 -1.0000 2905288 1582565385.10 151.4671 60.0024 32.0000 1.9918 1.9939 419.4754 420.0022 0.0787 -1.0000 -1.0000 2906006 1582565385.20 151.5037 60.0024 32.0000 1.9931 1.9951 419.3777 419.9030 0.0785 -1.0000 -1.0000 2906085 1582565385.30 151.5037 60.0024 32.0000 1.9935 1.9955 419.3581 419.8815 0.0782 -1.0000 -1.0000 2906163 1582565385.40 151.5037 60.0024 32.0000 1.9930 1.9951 419.4776 420.0021 0.0785 -1.0000 -1.0000 2906225 1582565385.50 151.5037 60.0024 32.0000 1.9928 1.9949 419.5198 420.0471 0.0790 -1.0000 -1.0000 2906288 1582565385.60 151.5037 60.0024 32.0000 1.9931 1.9952 419.4650 419.9950 0.0794 -1.0000 -1.0000 2906350 1582565385.70 151.5037 60.0024 32.0000 1.9943 1.9964 419.2807 419.8139 0.0800 -1.0000 -1.0000 2906428 1582565385.80 151.5293 60.0024 32.0000 1.9938 1.9959 419.2783 419.8158 0.0804 -1.0000 -1.0000 2906491 1582565385.90 151.5293 60.0024 32.0000 1.9924 1.9945 419.4373 419.9715 0.0796 -1.0000 -1.0000 2906553 1582565386.00 151.5293 60.0024 32.0000 1.9925 1.9945 419.4243 419.9527 0.0790 -1.0000 -1.0000 2906631 1582565386.10 151.5293 60.0024 32.0000 1.9932 1.9953 419.3070 419.8355 0.0791 -1.0000 -1.0000 2906694 1582565386.20 151.5293 60.0024 32.0000 1.9932 1.9953 419.2868 419.8183 0.0797 -1.0000 -1.0000 2906757 1582565386.30 151.5091 60.0024 32.0000 1.9928 1.9949 419.4810 420.0193 0.0809 -1.0000 -1.0000 2906819 1582565386.40 151.4757 60.0024 32.0000 1.9921 1.9942 419.5808 420.1260 0.0814 -1.0000 -1.0000 2906897 1582565386.50 151.4757 60.0024 32.0000 1.9928 1.9949 419.4355 419.9738 0.0802 -1.0000 -1.0000 2906960 1582565386.60 151.4757 60.0024 32.0000 1.9928 1.9949 419.3128 419.8447 0.0794 -1.0000 -1.0000 2907038 1582565386.70 151.4757 60.0024 32.0000 1.9931 1.9952 419.3504 419.8798 0.0792 -1.0000 -1.0000 2907100 1582565386.80 151.4757 60.0024 32.0000 1.9923 1.9944 419.3840 419.9143 0.0793 -1.0000 -1.0000 2907163 1582565386.90 151.5583 60.0024 32.0000 1.9923 1.9944 419.5433 420.0727 0.0792 -1.0000 -1.0000 2907225 1582565387.00 151.5583 60.0024 32.0000 1.9925 1.9945 419.3940 419.9229 0.0791 -1.0000 -1.0000 2907303 1582565387.10 151.5583 60.0024 32.0000 1.9928 1.9949 419.2141 419.7448 0.0793 -1.0000 -1.0000 2907366 1582565387.20 151.5583 60.0024 32.0000 1.9925 1.9946 419.3819 419.9105 0.0791 -1.0000 -1.0000 2907428 1582565387.30 151.5583 60.0024 32.0000 1.9923 1.9943 419.4537 419.9814 0.0788 -1.0000 -1.0000 2907507 1582565387.40 151.5583 60.0024 32.0000 1.9927 1.9948 419.5031 420.0307 0.0788 -1.0000 -1.0000 2907569 1582565387.50 151.5583 60.0024 32.0000 1.9935 1.9956 419.2743 419.8006 0.0787 -1.0000 -1.0000 2907631 1582565387.60 151.5583 60.0024 32.0000 1.9929 1.9950 419.3379 419.8641 0.0788 -1.0000 -1.0000 2907694 1582565387.70 151.5583 60.0024 32.0000 1.9929 1.9949 419.5184 420.0451 0.0788 -1.0000 -1.0000 2907835 1582565387.80 151.5583 60.0024 32.0000 1.9922 1.9943 419.4593 419.9868 0.0789 -1.0000 -1.0000 2907913 1582565387.90 151.5583 60.0024 32.0000 1.9924 1.9945 419.3759 419.9047 0.0792 -1.0000 -1.0000 2907975 1582565388.00 151.5800 60.0024 32.0000 1.9926 1.9946 419.3588 419.8902 0.0796 -1.0000 -1.0000 2908038 1582565388.10 151.5800 60.0024 32.0000 1.9933 1.9954 419.3054 419.8383 0.0797 -1.0000 -1.0000 2908116 1582565388.20 151.5800 60.0024 32.0000 1.9926 1.9947 419.4500 419.9806 0.0792 -1.0000 -1.0000 2908335 1582565388.30 151.5800 60.0024 32.0000 1.9918 1.9939 419.5252 420.0556 0.0794 -1.0000 -1.0000 2908397 1582565388.40 151.5800 60.0024 32.0000 1.9923 1.9944 419.5355 420.0684 0.0797 -1.0000 -1.0000 2908475 1582565388.50 151.5532 60.0024 32.0000 1.9930 1.9951 419.3697 419.9050 0.0802 -1.0000 -1.0000 2908538 1582565388.60 151.5383 60.0024 32.0000 1.9929 1.9950 419.4764 420.0116 0.0799 -1.0000 -1.0000 2908600 1582565388.70 151.5383 60.0024 32.0000 1.9920 1.9941 419.6490 420.1806 0.0793 -1.0000 -1.0000 2909038 1582565388.80 151.5383 60.0024 32.0000 1.9923 1.9943 419.4873 420.0156 0.0791 -1.0000 -1.0000 2909100 1582565388.90 151.5383 60.0024 32.0000 1.9925 1.9946 419.3646 419.8945 0.0793 -1.0000 -1.0000 2909163 1582565389.00 151.5383 60.0024 32.0000 1.9925 1.9946 419.3382 419.8679 0.0792 -1.0000 -1.0000 2909241 1582565389.10 151.4489 60.0024 32.0000 1.9918 1.9939 419.4377 419.9673 0.0792 -1.0000 -1.0000 2909303 1582565389.20 151.4489 60.0024 32.0000 1.9914 1.9935 419.5922 420.1213 0.0792 -1.0000 -1.0000 2909366 1582565389.30 151.4489 60.0024 32.0000 1.9919 1.9940 419.5044 420.0343 0.0792 -1.0000 -1.0000 2909553 1582565389.40 151.4489 60.0024 32.0000 1.9917 1.9938 419.2849 419.8131 0.0790 -1.0000 -1.0000 2909616 1582565389.50 151.4489 60.0024 32.0000 1.9925 1.9946 419.3375 419.8648 0.0788 -1.0000 -1.0000 2909678 1582565389.60 151.4510 60.0023 32.0000 1.9920 1.9941 419.4768 420.0026 0.0786 -1.0000 -1.0000 2909741 1582565389.70 151.4544 60.0020 32.0000 1.9925 1.9945 419.5314 420.0572 0.0787 -1.0000 -1.0000 2909803 1582565389.80 151.4544 60.0020 32.0000 1.9926 1.9947 419.3510 419.8783 0.0788 -1.0000 -1.0000 2910038 1582565389.90 151.4544 60.0020 32.0000 1.9930 1.9950 419.4474 419.9737 0.0787 -1.0000 -1.0000 2910100 1582565390.00 151.4544 60.0020 32.0000 1.9915 1.9936 419.4407 419.9678 0.0789 -1.0000 -1.0000 2910178 1582565390.10 151.4544 60.0020 32.0000 1.9922 1.9942 419.5328 420.0602 0.0789 -1.0000 -1.0000 2910241 1582565390.20 151.4595 60.0020 32.0000 1.9931 1.9952 419.4811 420.0089 0.0790 -1.0000 -1.0000 2910303 1582565390.30 151.4823 60.0020 32.0000 1.9927 1.9948 419.2806 419.8096 0.0793 -1.0000 -1.0000 2910553 1582565390.40 151.4823 60.0020 32.0000 1.9923 1.9943 419.2716 419.8002 0.0791 -1.0000 -1.0000 2910616 1582565390.50 151.4823 60.0020 32.0000 1.9929 1.9949 419.4507 419.9798 0.0792 -1.0000 -1.0000 2910678 1582565390.60 151.4823 60.0020 32.0000 1.9917 1.9938 419.5396 420.0699 0.0793 -1.0000 -1.0000 2910741 1582565390.70 151.4823 60.0020 32.0000 1.9923 1.9944 419.3308 419.8650 0.0801 -1.0000 -1.0000 2910819 1582565390.80 151.4448 60.0020 32.0000 1.9929 1.9950 419.2465 419.7814 0.0800 -1.0000 -1.0000 2911053 1582565390.90 151.4448 60.0020 32.0000 1.9924 1.9945 419.3026 419.8377 0.0802 -1.0000 -1.0000 2911116 1582565391.00 151.4448 60.0020 32.0000 1.9922 1.9943 419.4313 419.9676 0.0802 -1.0000 -1.0000 2911178 1582565391.10 151.4448 60.0020 32.0000 1.9932 1.9953 419.3306 419.8651 0.0799 -1.0000 -1.0000 2911241 1582565391.20 151.4448 60.0020 32.0000 1.9926 1.9947 419.3213 419.8532 0.0796 -1.0000 -1.0000 2911303 1582565391.30 151.4448 60.0020 32.0000 1.9922 1.9942 419.4476 419.9799 0.0796 -1.0000 -1.0000 2911788 1582565391.40 151.5254 60.0020 32.0000 1.9928 1.9949 419.5551 420.0877 0.0796 -1.0000 -1.0000 2911866 1582565391.50 151.5254 60.0020 32.0000 1.9937 1.9958 419.4331 419.9662 0.0796 -1.0000 -1.0000 2911928 1582565391.60 151.5254 60.0020 32.0000 1.9945 1.9966 419.3747 419.9048 0.0792 -1.0000 -1.0000 2911991 1582565391.70 151.5254 60.0020 32.0000 1.9938 1.9959 419.4573 419.9866 0.0791 -1.0000 -1.0000 2912053 1582565391.80 151.5254 60.0020 32.0000 1.9931 1.9952 419.6199 420.1489 0.0791 -1.0000 -1.0000 2912256 1582565391.90 151.5584 60.0020 32.0000 1.9930 1.9951 419.6088 420.1398 0.0794 -1.0000 -1.0000 2912319 1582565392.00 151.5771 60.0020 32.0000 1.9944 1.9965 419.5746 420.1066 0.0796 -1.0000 -1.0000 2912381 1582565392.10 151.5771 60.0020 32.0000 1.9943 1.9963 419.5407 420.0735 0.0797 -1.0000 -1.0000 2912460 1582565392.20 151.5771 60.0020 32.0000 1.9935 1.9956 419.5188 420.0510 0.0796 -1.0000 -1.0000 2912522 1582565392.30 151.5771 60.0020 32.0000 1.9925 1.9946 419.5705 420.1027 0.0795 -1.0000 -1.0000 2912585 1582565392.40 151.5677 60.0020 32.0000 1.9931 1.9952 419.5637 420.0947 0.0792 -1.0000 -1.0000 2912647 1582565392.50 151.5005 60.0020 32.0000 1.9942 1.9963 419.4573 419.9872 0.0792 -1.0000 -1.0000 2912710 1582565392.60 151.5005 60.0020 32.0000 1.9934 1.9955 419.3812 419.9099 0.0791 -1.0000 -1.0000 2912772 1582565392.70 151.5005 60.0020 32.0000 1.9934 1.9954 419.5053 420.0335 0.0789 -1.0000 -1.0000 2912850 1582565392.80 151.5005 60.0020 32.0000 1.9926 1.9947 419.5731 420.1005 0.0789 -1.0000 -1.0000 2912913 1582565392.90 151.5005 60.0020 32.0000 1.9931 1.9952 419.6146 420.1444 0.0793 -1.0000 -1.0000 2912975 1582565393.00 151.4679 60.0020 32.0000 1.9935 1.9956 419.4653 419.9975 0.0796 -1.0000 -1.0000 2913053 1582565393.10 151.4625 60.0020 32.0000 1.9936 1.9957 419.4501 419.9841 0.0800 -1.0000 -1.0000 2913116 1582565393.20 151.4625 60.0020 32.0000 1.9930 1.9951 419.4513 419.9884 0.0804 -1.0000 -1.0000 2913178 1582565393.30 151.4625 60.0020 32.0000 1.9916 1.9937 419.6446 420.1830 0.0805 -1.0000 -1.0000 2913257 1582565393.40 151.4625 60.0020 32.0000 1.9926 1.9947 419.5027 420.0415 0.0806 -1.0000 -1.0000 2913319 1582565393.50 151.4625 60.0020 32.0000 1.9930 1.9951 419.3185 419.8548 0.0801 -1.0000 -1.0000 2913397 1582565393.60 151.4786 60.0020 32.0000 1.9926 1.9947 419.3553 419.8893 0.0799 -1.0000 -1.0000 2913460 1582565393.70 151.4786 60.0020 32.0000 1.9934 1.9954 419.5569 420.0912 0.0799 -1.0000 -1.0000 2913522 1582565393.80 151.4786 60.0020 32.0000 1.9924 1.9945 419.6199 420.1541 0.0799 -1.0000 -1.0000 2913600 1582565393.90 151.4786 60.0020 32.0000 1.9930 1.9951 419.4911 420.0256 0.0800 -1.0000 -1.0000 2914366 1582565394.00 151.4786 60.0020 32.0000 1.9935 1.9956 419.4583 419.9936 0.0800 -1.0000 -1.0000 2914428 1582565394.10 151.5056 60.0020 32.0000 1.9927 1.9948 419.4382 419.9738 0.0801 -1.0000 -1.0000 2914506 1582565394.20 151.5381 60.0020 32.0000 1.9922 1.9943 419.5404 420.0731 0.0796 -1.0000 -1.0000 2914569 1582565394.30 151.5381 60.0020 32.0000 1.9924 1.9944 419.6427 420.1740 0.0794 -1.0000 -1.0000 2914631 1582565394.40 151.5381 60.0020 32.0000 1.9926 1.9947 419.5006 420.0319 0.0795 -1.0000 -1.0000 2914694 1582565394.50 151.5381 60.0020 32.0000 1.9933 1.9954 419.4217 419.9524 0.0793 -1.0000 -1.0000 2914772 1582565394.60 151.5381 60.0020 32.0000 1.9925 1.9946 419.5606 420.0902 0.0791 -1.0000 -1.0000 2914835 1582565394.70 151.5188 60.0021 32.0000 1.9918 1.9938 419.6391 420.1666 0.0789 -1.0000 -1.0000 2914913 1582565394.80 151.5129 60.0022 32.0000 1.9923 1.9944 419.6002 420.1274 0.0788 -1.0000 -1.0000 2914975 1582565394.90 151.5129 60.0022 32.0000 1.9933 1.9953 419.3600 419.8874 0.0789 -1.0000 -1.0000 2915038 1582565395.00 151.5129 60.0022 32.0000 1.9934 1.9955 419.3870 419.9149 0.0790 -1.0000 -1.0000 2915100 1582565395.10 151.5129 60.0022 32.0000 1.9933 1.9954 419.4913 420.0208 0.0792 -1.0000 -1.0000 2915163 1582565395.20 151.5133 60.0022 32.0000 1.9928 1.9948 419.5083 420.0393 0.0796 -1.0000 -1.0000 2915225 1582565395.30 151.5198 60.0022 32.0000 1.9920 1.9941 419.4947 420.0285 0.0798 -1.0000 -1.0000 2915303 1582565395.40 151.5198 60.0022 32.0000 1.9928 1.9949 419.4310 419.9615 0.0792 -1.0000 -1.0000 2915741 1582565395.50 151.5198 60.0022 32.0000 1.9929 1.9949 419.3738 419.9023 0.0791 -1.0000 -1.0000 2915803 1582565395.60 151.5198 60.0022 32.0000 1.9918 1.9939 419.5395 420.0680 0.0790 -1.0000 -1.0000 2915866 1582565395.70 151.5198 60.0022 32.0000 1.9927 1.9948 419.6208 420.1488 0.0790 -1.0000 -1.0000 2915928 1582565395.80 151.5772 60.0022 32.0000 1.9929 1.9949 419.4441 419.9712 0.0788 -1.0000 -1.0000 2916006 1582565395.90 151.5772 60.0022 32.0000 1.9924 1.9945 419.4564 419.9827 0.0787 -1.0000 -1.0000 2916069 1582565396.00 151.5772 60.0022 32.0000 1.9919 1.9939 419.5376 420.0633 0.0786 -1.0000 -1.0000 2916131 1582565396.10 151.5772 60.0022 32.0000 1.9923 1.9944 419.6349 420.1595 0.0784 -1.0000 -1.0000 2916210 1582565396.20 151.5772 60.0022 32.0000 1.9927 1.9947 419.5013 420.0274 0.0787 -1.0000 -1.0000 2916272 1582565396.30 151.5523 60.0022 32.0000 1.9940 1.9961 419.3809 419.9075 0.0789 -1.0000 -1.0000 2916335 1582565396.40 151.5264 60.0022 32.0000 1.9931 1.9952 419.5141 420.0419 0.0789 -1.0000 -1.0000 2917288 1582565396.50 151.5264 60.0022 32.0000 1.9922 1.9943 419.5892 420.1177 0.0791 -1.0000 -1.0000 2917350 1582565396.60 151.5264 60.0022 32.0000 1.9915 1.9936 419.6075 420.1378 0.0792 -1.0000 -1.0000 2917413 1582565396.70 151.5264 60.0022 32.0000 1.9927 1.9948 419.5351 420.0623 0.0787 -1.0000 -1.0000 2917491 1582565396.80 151.5264 60.0022 32.0000 1.9920 1.9941 419.4907 420.0157 0.0785 -1.0000 -1.0000 2917553 1582565396.90 151.4425 60.0022 32.0000 1.9918 1.9939 419.5655 420.0908 0.0786 -1.0000 -1.0000 2917616 1582565397.00 151.4425 60.0022 32.0000 1.9920 1.9940 419.5101 420.0367 0.0788 -1.0000 -1.0000 2917694 1582565397.10 151.4425 60.0022 32.0000 1.9920 1.9941 419.3655 419.8927 0.0788 -1.0000 -1.0000 2917756 1582565397.20 151.4425 60.0022 32.0000 1.9929 1.9950 419.3101 419.8376 0.0788 -1.0000 -1.0000 2917819 1582565397.30 151.4425 60.0022 32.0000 1.9914 1.9935 419.4351 419.9608 0.0787 -1.0000 -1.0000 2917881 1582565397.40 151.4426 60.0022 32.0000 1.9926 1.9947 419.5035 420.0306 0.0788 -1.0000 -1.0000 2917944 1582565397.50 151.4470 60.0022 32.0000 1.9930 1.9951 419.5993 420.1264 0.0789 -1.0000 -1.0000 2918022 1582565397.60 151.4470 60.0022 32.0000 1.9927 1.9948 419.3899 419.9180 0.0789 -1.0000 -1.0000 2918085 1582565397.70 151.4470 60.0022 32.0000 1.9927 1.9948 419.3631 419.8911 0.0790 -1.0000 -1.0000 2918147 1582565397.80 151.4470 60.0022 32.0000 1.9923 1.9943 419.6192 420.1467 0.0788 -1.0000 -1.0000 2918225 1582565397.90 151.4470 60.0022 32.0000 1.9928 1.9949 419.4478 419.9746 0.0788 -1.0000 -1.0000 2918288 1582565398.00 151.4486 60.0022 32.0000 1.9925 1.9946 419.3292 419.8557 0.0788 -1.0000 -1.0000 2918350 1582565398.10 151.4513 60.0022 32.0000 1.9928 1.9948 419.4273 419.9565 0.0793 -1.0000 -1.0000 2918413 1582565398.20 151.4513 60.0022 32.0000 1.9926 1.9947 419.6166 420.1471 0.0793 -1.0000 -1.0000 2918475 1582565398.30 151.4513 60.0022 32.0000 1.9923 1.9944 419.5366 420.0673 0.0794 -1.0000 -1.0000 2918538 1582565398.40 151.4513 60.0022 32.0000 1.9928 1.9949 419.5780 420.1093 0.0795 -1.0000 -1.0000 2918616 1582565398.50 151.4513 60.0022 32.0000 1.9928 1.9949 419.3717 419.9007 0.0792 -1.0000 -1.0000 2919381 1582565398.60 151.4796 60.0022 32.0000 1.9921 1.9942 419.4087 419.9384 0.0792 -1.0000 -1.0000 2919444 1582565398.70 151.4796 60.0022 32.0000 1.9921 1.9942 419.6043 420.1345 0.0793 -1.0000 -1.0000 2919522 1582565398.80 151.4796 60.0022 32.0000 1.9924 1.9944 419.6021 420.1343 0.0797 -1.0000 -1.0000 2919585 1582565398.90 151.4796 60.0022 32.0000 1.9925 1.9946 419.5673 420.1018 0.0799 -1.0000 -1.0000 2919647 1582565399.00 151.4796 60.0022 32.0000 1.9926 1.9947 419.4779 420.0112 0.0796 -1.0000 -1.0000 2919725 1582565399.10 151.4823 60.0022 32.0000 1.9925 1.9946 419.4667 419.9986 0.0795 -1.0000 -1.0000 2919788 1582565399.20 151.5724 60.0022 32.0000 1.9928 1.9948 419.5638 420.0964 0.0795 -1.0000 -1.0000 2919850 1582565399.30 151.5724 60.0022 32.0000 1.9925 1.9946 419.6055 420.1356 0.0793 -1.0000 -1.0000 2919913 1582565399.40 151.5724 60.0022 32.0000 1.9927 1.9948 419.3746 419.9038 0.0791 -1.0000 -1.0000 2919975 1582565399.50 151.5724 60.0022 32.0000 1.9935 1.9956 419.3125 419.8411 0.0790 -1.0000 -1.0000 2920397 1582565399.60 151.5724 60.0022 32.0000 1.9923 1.9944 419.3259 419.8538 0.0791 -1.0000 -1.0000 2920460 1582565399.70 151.5724 60.0022 32.0000 1.9914 1.9935 419.3628 419.8930 0.0793 -1.0000 -1.0000 2920522 1582565399.80 151.5333 60.0022 32.0000 1.9919 1.9940 419.5817 420.1119 0.0792 -1.0000 -1.0000 2920585 1582565399.90 151.5333 60.0022 32.0000 1.9928 1.9948 419.4218 419.9490 0.0787 -1.0000 -1.0000 2920647 1582565400.00 151.5333 60.0022 32.0000 1.9933 1.9954 419.3545 419.8799 0.0786 -1.0000 -1.0000 2920710 1582565400.10 151.5333 60.0022 32.0000 1.9932 1.9953 419.3502 419.8753 0.0786 -1.0000 -1.0000 2920788 1582565400.20 151.5333 60.0022 32.0000 1.9922 1.9943 419.5800 420.1056 0.0785 -1.0000 -1.0000 2920850 1582565400.30 151.5333 60.0022 32.0000 1.9935 1.9956 419.4496 419.9743 0.0785 -1.0000 -1.0000 2920913 1582565400.40 151.5342 60.0022 32.0000 1.9934 1.9955 419.3317 419.8555 0.0783 -1.0000 -1.0000 2920991 1582565400.50 151.5563 60.0022 32.0000 1.9926 1.9946 419.4478 419.9709 0.0782 -1.0000 -1.0000 2921053 1582565400.60 151.5563 60.0022 32.0000 1.9920 1.9940 419.5784 420.1022 0.0784 -1.0000 -1.0000 2921116 1582565400.70 151.5563 60.0022 32.0000 1.9927 1.9948 419.4976 420.0222 0.0784 -1.0000 -1.0000 2921178 1582565400.80 151.5563 60.0022 32.0000 1.9927 1.9948 419.3875 419.9118 0.0784 -1.0000 -1.0000 2921256 1582565400.90 151.5563 60.0022 32.0000 1.9928 1.9949 419.4002 419.9243 0.0784 -1.0000 -1.0000 2921319 1582565401.00 151.4858 60.0022 32.0000 1.9920 1.9941 419.5715 420.0959 0.0784 -1.0000 -1.0000 2921381 1582565401.10 151.4858 60.0022 32.0000 1.9924 1.9944 419.6415 420.1664 0.0785 -1.0000 -1.0000 2921772 1582565401.20 151.5333 60.0022 32.0000 1.9921 1.9942 419.5437 420.0684 0.0785 -1.0000 -1.0000 2921835 1582565401.30 151.5410 60.0022 32.0000 1.9930 1.9951 419.4387 419.9633 0.0785 -1.0000 -1.0000 2921913 1582565401.40 151.5410 60.0022 32.0000 1.9916 1.9936 419.4812 420.0058 0.0784 -1.0000 -1.0000 2921975 1582565401.50 151.5410 60.0022 32.0000 1.9914 1.9934 419.5530 420.0770 0.0783 -1.0000 -1.0000 2922053 1582565401.60 151.5410 60.0022 32.0000 1.9916 1.9936 419.5379 420.0621 0.0784 -1.0000 -1.0000 2922116 1582565401.70 151.5410 60.0022 32.0000 1.9932 1.9952 419.4134 419.9373 0.0784 -1.0000 -1.0000 2922178 1582565401.80 151.5410 60.0022 32.0000 1.9929 1.9950 419.3791 419.9033 0.0784 -1.0000 -1.0000 2922256 1582565401.90 151.5410 60.0022 32.0000 1.9924 1.9945 419.5119 420.0354 0.0782 -1.0000 -1.0000 2922319 1582565402.00 151.5410 60.0022 32.0000 1.9919 1.9939 419.6250 420.1490 0.0785 -1.0000 -1.0000 2922381 1582565402.10 151.5410 60.0022 32.0000 1.9934 1.9954 419.3869 419.9163 0.0794 -1.0000 -1.0000 2922444 1582565402.20 151.5912 60.0022 32.0000 1.9929 1.9950 419.2904 419.8264 0.0803 -1.0000 -1.0000 2922506 1582565402.30 151.5912 60.0022 32.0000 1.9923 1.9944 419.3129 419.8500 0.0803 -1.0000 -1.0000 2922569 1582565402.40 151.5912 60.0022 32.0000 1.9918 1.9939 419.4679 420.0033 0.0799 -1.0000 -1.0000 2922772 1582565402.50 151.5912 60.0022 32.0000 1.9927 1.9948 419.4768 420.0083 0.0793 -1.0000 -1.0000 2922835 1582565402.60 151.5912 60.0022 32.0000 1.9934 1.9954 419.4402 419.9658 0.0785 -1.0000 -1.0000 2922897 1582565402.70 151.5912 60.0022 32.0000 1.9938 1.9959 419.3835 419.9062 0.0782 -1.0000 -1.0000 2922975 1582565402.80 151.4709 60.0022 32.0000 1.9921 1.9941 419.5159 420.0393 0.0783 -1.0000 -1.0000 2923038 1582565402.90 151.4709 60.0022 32.0000 1.9927 1.9947 419.4770 420.0008 0.0783 -1.0000 -1.0000 2923100 1582565403.00 151.4709 60.0022 32.0000 1.9930 1.9950 419.3585 419.8837 0.0785 -1.0000 -1.0000 2923163 1582565403.10 151.4709 60.0022 32.0000 1.9928 1.9949 419.3006 419.8246 0.0784 -1.0000 -1.0000 2923366 1582565403.20 151.4709 60.0022 32.0000 1.9927 1.9948 419.4827 420.0068 0.0784 -1.0000 -1.0000 2923428 1582565403.30 151.4709 60.0022 32.0000 1.9923 1.9943 419.4599 419.9822 0.0781 -1.0000 -1.0000 2923507 1582565403.40 151.4555 60.0022 32.0000 1.9926 1.9947 419.5182 420.0405 0.0782 -1.0000 -1.0000 2923569 1582565403.50 151.4407 60.0022 32.0000 1.9934 1.9954 419.3544 419.8769 0.0781 -1.0000 -1.0000 2923647 1582565403.60 151.4407 60.0022 32.0000 1.9928 1.9949 419.3313 419.8542 0.0782 -1.0000 -1.0000 2923835 1582565403.70 151.4407 60.0022 32.0000 1.9919 1.9939 419.5003 420.0216 0.0781 -1.0000 -1.0000 2923897 1582565403.80 151.4407 60.0022 32.0000 1.9917 1.9938 419.4878 420.0114 0.0783 -1.0000 -1.0000 2923975 1582565403.90 151.4407 60.0022 32.0000 1.9928 1.9948 419.4195 419.9422 0.0781 -1.0000 -1.0000 2924038 1582565404.00 151.4074 60.0022 32.0000 1.9929 1.9949 419.3636 419.8859 0.0780 -1.0000 -1.0000 2924100 1582565404.10 151.4074 60.0022 32.0000 1.9928 1.9949 419.4695 419.9903 0.0779 -1.0000 -1.0000 2924178 1582565404.20 151.4074 60.0022 32.0000 1.9920 1.9940 419.5474 420.0680 0.0778 -1.0000 -1.0000 2924272 1582565404.30 151.4074 60.0022 32.0000 1.9926 1.9947 419.5004 420.0203 0.0779 -1.0000 -1.0000 2924335 1582565404.40 151.4074 60.0022 32.0000 1.9930 1.9950 419.4597 419.9821 0.0782 -1.0000 -1.0000 2924397 1582565404.50 151.4074 60.0022 32.0000 1.9935 1.9955 419.3740 419.8975 0.0784 -1.0000 -1.0000 2924460 1582565404.60 151.4530 60.0022 32.0000 1.9928 1.9949 419.4911 420.0135 0.0781 -1.0000 -1.0000 2924522 1582565404.70 151.4530 60.0022 32.0000 1.9921 1.9942 419.6224 420.1430 0.0778 -1.0000 -1.0000 2924772 1582565404.80 151.4530 60.0022 32.0000 1.9930 1.9950 419.4828 420.0038 0.0780 -1.0000 -1.0000 2924835 1582565404.90 151.4530 60.0022 32.0000 1.9936 1.9957 419.3447 419.8664 0.0780 -1.0000 -1.0000 2924897 1582565405.00 151.4530 60.0022 32.0000 1.9930 1.9951 419.4739 419.9931 0.0776 -1.0000 -1.0000 2924960 1582565405.10 151.4531 60.0022 32.0000 1.9924 1.9945 419.5605 420.0779 0.0773 -1.0000 -1.0000 2925022 1582565405.20 151.4557 60.0020 32.0000 1.9933 1.9953 419.5122 420.0300 0.0775 -1.0000 -1.0000 2925257 1582565405.30 151.4557 60.0020 32.0000 1.9934 1.9954 419.3819 419.8975 0.0772 -1.0000 -1.0000 2925335 1582565405.40 151.4557 60.0020 32.0000 1.9936 1.9956 419.3365 419.8537 0.0773 -1.0000 -1.0000 2925397 1582565405.50 151.4557 60.0020 32.0000 1.9925 1.9945 419.4068 419.9237 0.0773 -1.0000 -1.0000 2925460 1582565405.60 151.4557 60.0020 32.0000 1.9928 1.9948 419.5250 420.0455 0.0780 -1.0000 -1.0000 2925522 1582565405.70 151.4540 60.0020 32.0000 1.9933 1.9954 419.4219 419.9435 0.0780 -1.0000 -1.0000 2926131 1582565405.80 151.4443 60.0020 32.0000 1.9938 1.9958 419.3479 419.8695 0.0780 -1.0000 -1.0000 2926241 1582565405.90 151.4443 60.0020 32.0000 1.9927 1.9947 419.4096 419.9310 0.0780 -1.0000 -1.0000 2926303 1582565406.00 151.4443 60.0020 32.0000 1.9927 1.9947 419.5050 420.0250 0.0778 -1.0000 -1.0000 2926366 1582565406.10 151.4443 60.0020 32.0000 1.9934 1.9954 419.5051 420.0272 0.0780 -1.0000 -1.0000 2926444 1582565406.20 151.4443 60.0020 32.0000 1.9932 1.9952 419.3107 419.8309 0.0778 -1.0000 -1.0000 2926772 1582565406.30 151.4419 60.0020 32.0000 1.9927 1.9947 419.3799 419.8999 0.0776 -1.0000 -1.0000 2926835 1582565406.40 151.4419 60.0020 32.0000 1.9911 1.9932 419.4616 419.9822 0.0778 -1.0000 -1.0000 2926913 1582565406.50 151.4419 60.0020 32.0000 1.9922 1.9942 419.5152 420.0354 0.0778 -1.0000 -1.0000 2926991 1582565406.60 151.4419 60.0020 32.0000 1.9918 1.9939 419.4548 419.9737 0.0775 -1.0000 -1.0000 2927053 1582565406.70 151.4419 60.0020 32.0000 1.9931 1.9951 419.3254 419.8416 0.0773 -1.0000 -1.0000 2927131 1582565406.80 151.4758 60.0020 32.0000 1.9929 1.9949 419.3154 419.8328 0.0774 -1.0000 -1.0000 2927194 1582565406.90 151.4939 60.0020 32.0000 1.9920 1.9940 419.4844 420.0020 0.0774 -1.0000 -1.0000 2927257 1582565407.00 151.4939 60.0020 32.0000 1.9920 1.9940 419.4874 420.0051 0.0775 -1.0000 -1.0000 2927335 1582565407.10 151.4939 60.0020 32.0000 1.9920 1.9941 419.4554 419.9767 0.0782 -1.0000 -1.0000 2927397 1582565407.20 151.4939 60.0020 32.0000 1.9922 1.9943 419.3927 419.9188 0.0789 -1.0000 -1.0000 2927460 1582565407.30 151.4939 60.0020 32.0000 1.9916 1.9937 419.5297 420.0573 0.0788 -1.0000 -1.0000 2927538 1582565407.40 151.4952 60.0020 32.0000 1.9918 1.9939 419.4988 420.0228 0.0782 -1.0000 -1.0000 2927600 1582565407.50 151.4952 60.0020 32.0000 1.9927 1.9947 419.3801 419.8996 0.0776 -1.0000 -1.0000 2927663 1582565407.60 151.4952 60.0020 32.0000 1.9928 1.9949 419.3482 419.8663 0.0775 -1.0000 -1.0000 2927725 1582565407.70 151.4952 60.0020 32.0000 1.9920 1.9941 419.3395 419.8578 0.0775 -1.0000 -1.0000 2927850 1582565407.80 151.4952 60.0020 32.0000 1.9915 1.9935 419.5539 420.0720 0.0774 -1.0000 -1.0000 2927928 1582565407.90 151.5151 60.0020 32.0000 1.9925 1.9945 419.4389 419.9561 0.0774 -1.0000 -1.0000 2927991 1582565408.00 151.5265 60.0020 32.0000 1.9921 1.9941 419.2763 419.7955 0.0777 -1.0000 -1.0000 2928053 1582565408.10 151.5265 60.0020 32.0000 1.9931 1.9951 419.2097 419.7294 0.0778 -1.0000 -1.0000 2928116 1582565408.20 151.5265 60.0020 32.0000 1.9926 1.9946 419.2551 419.7768 0.0782 -1.0000 -1.0000 2928506 1582565408.30 151.5265 60.0020 32.0000 1.9929 1.9949 419.4867 420.0115 0.0785 -1.0000 -1.0000 2928553 1582565408.40 151.5256 60.0020 32.0000 1.9925 1.9945 419.5138 420.0369 0.0783 -1.0000 -1.0000 2928631 1582565408.50 151.4995 60.0020 32.0000 1.9922 1.9942 419.3063 419.8295 0.0782 -1.0000 -1.0000 2928694 1582565408.60 151.4995 60.0020 32.0000 1.9928 1.9948 419.3701 419.8925 0.0781 -1.0000 -1.0000 2928757 1582565408.70 151.4995 60.0020 32.0000 1.9916 1.9937 419.4829 420.0035 0.0778 -1.0000 -1.0000 2928835 1582565408.80 151.4995 60.0020 32.0000 1.9925 1.9945 419.5148 420.0341 0.0777 -1.0000 -1.0000 2929069 1582565408.90 151.4995 60.0020 32.0000 1.9920 1.9941 419.4089 419.9283 0.0777 -1.0000 -1.0000 2929147 1582565409.00 151.4450 60.0020 32.0000 1.9924 1.9945 419.3441 419.8632 0.0777 -1.0000 -1.0000 2929210 1582565409.10 151.4450 60.0020 32.0000 1.9924 1.9944 419.4269 419.9467 0.0777 -1.0000 -1.0000 2929288 1582565409.20 151.4450 60.0020 32.0000 1.9925 1.9945 419.5267 420.0459 0.0776 -1.0000 -1.0000 2929397 1582565409.30 151.4450 60.0020 32.0000 1.9922 1.9942 419.5339 420.0541 0.0778 -1.0000 -1.0000 2929538 1582565409.40 151.4450 60.0020 32.0000 1.9918 1.9939 419.4573 419.9776 0.0779 -1.0000 -1.0000 2929600 1582565409.50 151.4450 60.0020 32.0000 1.9927 1.9947 419.3825 419.9046 0.0783 -1.0000 -1.0000 2929663 1582565409.60 151.4623 60.0015 32.0000 1.9923 1.9944 419.5476 420.0717 0.0784 -1.0000 -1.0000 2929725 1582565409.70 151.4623 60.0015 32.0000 1.9920 1.9940 419.6815 420.2030 0.0779 -1.0000 -1.0000 2929788 1582565409.80 151.4623 60.0015 32.0000 1.9933 1.9953 419.4519 419.9721 0.0779 -1.0000 -1.0000 2930038 1582565409.90 151.4623 60.0015 32.0000 1.9925 1.9946 419.3455 419.8666 0.0779 -1.0000 -1.0000 2930100 1582565410.00 151.4623 60.0015 32.0000 1.9922 1.9943 419.3841 419.9034 0.0776 -1.0000 -1.0000 2930163 1582565410.10 151.4623 60.0015 32.0000 1.9928 1.9948 419.4585 419.9783 0.0779 -1.0000 -1.0000 2930225 1582565410.20 151.4421 60.0015 32.0000 1.9930 1.9950 419.5962 420.1175 0.0779 -1.0000 -1.0000 2930288 1582565410.30 151.4389 60.0015 32.0000 1.9922 1.9942 419.4137 419.9353 0.0780 -1.0000 -1.0000 2930788 1582565410.40 151.4389 60.0015 32.0000 1.9927 1.9947 419.3924 419.9134 0.0779 -1.0000 -1.0000 2930866 1582565410.50 151.4389 60.0015 32.0000 1.9929 1.9950 419.3890 419.9103 0.0780 -1.0000 -1.0000 2930913 1582565410.60 151.4389 60.0015 32.0000 1.9928 1.9949 419.5286 420.0495 0.0778 -1.0000 -1.0000 2930991 1582565410.70 151.4389 60.0015 32.0000 1.9928 1.9949 419.5254 420.0461 0.0779 -1.0000 -1.0000 2931069 1582565410.80 151.4327 60.0015 32.0000 1.9920 1.9941 419.3033 419.8248 0.0780 -1.0000 -1.0000 2931116 1582565410.90 151.4327 60.0015 32.0000 1.9930 1.9951 419.4334 419.9557 0.0782 -1.0000 -1.0000 2931194 1582565411.00 151.4327 60.0015 32.0000 1.9922 1.9943 419.5183 420.0429 0.0785 -1.0000 -1.0000 2931257 1582565411.10 151.4327 60.0015 32.0000 1.9926 1.9947 419.4303 419.9532 0.0781 -1.0000 -1.0000 2931319 1582565411.20 151.4327 60.0015 32.0000 1.9929 1.9950 419.3405 419.8606 0.0778 -1.0000 -1.0000 2931381 1582565411.30 151.4314 60.0015 32.0000 1.9930 1.9951 419.3731 419.8959 0.0783 -1.0000 -1.0000 2931460 1582565411.40 151.4171 60.0015 32.0000 1.9924 1.9945 419.5607 420.0833 0.0782 -1.0000 -1.0000 2931522 1582565411.50 151.4171 60.0015 32.0000 1.9922 1.9943 419.5611 420.0856 0.0784 -1.0000 -1.0000 2931600 1582565411.60 151.4171 60.0015 32.0000 1.9923 1.9944 419.4584 419.9825 0.0784 -1.0000 -1.0000 2931663 1582565411.70 151.4171 60.0015 32.0000 1.9935 1.9955 419.2754 419.7975 0.0781 -1.0000 -1.0000 2931725 1582565411.80 151.4171 60.0015 32.0000 1.9928 1.9948 419.6071 420.1288 0.0781 -1.0000 -1.0000 2931850 1582565411.90 151.4309 60.0015 32.0000 1.9918 1.9938 419.4846 420.0078 0.0783 -1.0000 -1.0000 2931928 1582565412.00 151.4419 60.0015 32.0000 1.9925 1.9945 419.4587 419.9836 0.0785 -1.0000 -1.0000 2931991 1582565412.10 151.4419 60.0015 32.0000 1.9930 1.9951 419.2357 419.7587 0.0783 -1.0000 -1.0000 2932053 1582565412.20 151.4419 60.0015 32.0000 1.9928 1.9949 419.3737 419.8967 0.0781 -1.0000 -1.0000 2932116 1582565412.30 151.4419 60.0015 32.0000 1.9924 1.9945 419.5132 420.0352 0.0781 -1.0000 -1.0000 2932553 1582565412.40 151.4419 60.0015 32.0000 1.9923 1.9943 419.4927 420.0161 0.0783 -1.0000 -1.0000 2932631 1582565412.50 151.4585 60.0015 32.0000 1.9926 1.9946 419.3747 419.8979 0.0783 -1.0000 -1.0000 2932694 1582565412.60 151.4777 60.0015 32.0000 1.9931 1.9952 419.2876 419.8102 0.0781 -1.0000 -1.0000 2932788 1582565412.70 151.4777 60.0015 32.0000 1.9926 1.9947 419.3099 419.8320 0.0781 -1.0000 -1.0000 2932866 1582565412.80 151.4777 60.0015 32.0000 1.9924 1.9944 419.4464 419.9682 0.0780 -1.0000 -1.0000 2933319 1582565412.90 151.4777 60.0015 32.0000 1.9922 1.9942 419.4207 419.9426 0.0781 -1.0000 -1.0000 2933381 1582565413.00 151.4777 60.0015 32.0000 1.9936 1.9956 419.2544 419.7767 0.0782 -1.0000 -1.0000 2933460 1582565413.10 151.5157 60.0015 32.0000 1.9936 1.9956 419.3805 419.9045 0.0784 -1.0000 -1.0000 2933522 1582565413.20 151.5502 60.0015 32.0000 1.9922 1.9943 419.4746 419.9988 0.0784 -1.0000 -1.0000 2933585 1582565413.30 151.5502 60.0015 32.0000 1.9924 1.9945 419.4640 419.9889 0.0785 -1.0000 -1.0000 2933663 1582565413.40 151.5502 60.0015 32.0000 1.9929 1.9949 419.3472 419.8725 0.0786 -1.0000 -1.0000 2933710 1582565413.50 151.5502 60.0015 32.0000 1.9924 1.9945 419.2317 419.7559 0.0784 -1.0000 -1.0000 2933788 1582565413.60 151.5502 60.0015 32.0000 1.9923 1.9943 419.3663 419.8907 0.0785 -1.0000 -1.0000 2933850 1582565413.70 151.5143 60.0015 32.0000 1.9923 1.9944 419.4484 419.9742 0.0787 -1.0000 -1.0000 2933913 1582565413.80 151.5143 60.0015 32.0000 1.9926 1.9947 419.3861 419.9115 0.0786 -1.0000 -1.0000 2933991 1582565413.90 151.5143 60.0015 32.0000 1.9927 1.9948 419.3669 419.8930 0.0787 -1.0000 -1.0000 2934053 1582565414.00 151.5143 60.0015 32.0000 1.9925 1.9946 419.3177 419.8438 0.0787 -1.0000 -1.0000 2934116 1582565414.10 151.5143 60.0015 32.0000 1.9920 1.9941 419.3732 419.8995 0.0787 -1.0000 -1.0000 2934194 1582565414.20 151.5406 60.0015 32.0000 1.9929 1.9950 419.3616 419.8908 0.0792 -1.0000 -1.0000 2934256 1582565414.30 151.5406 60.0015 32.0000 1.9928 1.9949 419.2914 419.8179 0.0787 -1.0000 -1.0000 2934319 1582565414.40 151.5406 60.0015 32.0000 1.9919 1.9940 419.3985 419.9221 0.0782 -1.0000 -1.0000 2934553 1582565414.50 151.5406 60.0015 32.0000 1.9919 1.9940 419.5101 420.0331 0.0782 -1.0000 -1.0000 2934616 1582565414.60 151.5406 60.0015 32.0000 1.9920 1.9940 419.5347 420.0575 0.0781 -1.0000 -1.0000 2934678 1582565414.70 151.5406 60.0015 32.0000 1.9922 1.9942 419.4902 420.0129 0.0783 -1.0000 -1.0000 2934741 1582565414.80 151.4755 60.0014 32.0000 1.9924 1.9945 419.3676 419.8924 0.0786 -1.0000 -1.0000 2934819 1582565414.90 151.4755 60.0014 32.0000 1.9918 1.9939 419.4185 419.9453 0.0787 -1.0000 -1.0000 2935038 1582565415.00 151.4755 60.0014 32.0000 1.9920 1.9941 419.5689 420.0946 0.0786 -1.0000 -1.0000 2935116 1582565415.10 151.4755 60.0014 32.0000 1.9925 1.9946 419.4949 420.0205 0.0786 -1.0000 -1.0000 2935178 1582565415.20 151.4755 60.0014 32.0000 1.9916 1.9937 419.4697 419.9936 0.0783 -1.0000 -1.0000 2935225 1582565415.30 151.4755 60.0014 32.0000 1.9920 1.9941 419.3568 419.8805 0.0784 -1.0000 -1.0000 2935303 1582565415.40 151.5050 60.0014 32.0000 1.9920 1.9941 419.4611 419.9846 0.0782 -1.0000 -1.0000 2935788 1582565415.50 151.5050 60.0014 32.0000 1.9921 1.9942 419.5291 420.0522 0.0782 -1.0000 -1.0000 2935866 1582565415.60 151.5050 60.0014 32.0000 1.9925 1.9945 419.5035 420.0271 0.0783 -1.0000 -1.0000 2935928 1582565415.70 151.5050 60.0014 32.0000 1.9934 1.9954 419.4004 419.9232 0.0782 -1.0000 -1.0000 2935991 1582565415.80 151.5050 60.0014 32.0000 1.9924 1.9944 419.3401 419.8608 0.0779 -1.0000 -1.0000 2936069 1582565415.90 151.5300 60.0014 32.0000 1.9923 1.9943 419.4900 420.0114 0.0779 -1.0000 -1.0000 2936335 1582565416.00 151.5300 60.0014 32.0000 1.9920 1.9941 419.5209 420.0402 0.0776 -1.0000 -1.0000 2936397 1582565416.10 151.5300 60.0014 32.0000 1.9918 1.9939 419.4950 420.0131 0.0775 -1.0000 -1.0000 2936460 1582565416.20 151.5300 60.0014 32.0000 1.9929 1.9949 419.4412 419.9594 0.0776 -1.0000 -1.0000 2936522 1582565416.30 151.5300 60.0014 32.0000 1.9934 1.9954 419.3095 419.8294 0.0779 -1.0000 -1.0000 2936585 1582565416.40 151.4956 60.0014 32.0000 1.9927 1.9947 419.5651 420.0858 0.0778 -1.0000 -1.0000 2936663 1582565416.50 151.4382 60.0014 32.0000 1.9926 1.9947 419.4903 420.0114 0.0780 -1.0000 -1.0000 2936897 1582565416.60 151.4382 60.0014 32.0000 1.9928 1.9949 419.4320 419.9547 0.0782 -1.0000 -1.0000 2936944 1582565416.70 151.4382 60.0014 32.0000 1.9933 1.9953 419.4543 419.9761 0.0780 -1.0000 -1.0000 2937022 1582565416.80 151.4382 60.0014 32.0000 1.9920 1.9941 419.5769 420.0982 0.0779 -1.0000 -1.0000 2937085 1582565416.90 151.4382 60.0014 32.0000 1.9921 1.9942 419.5613 420.0839 0.0782 -1.0000 -1.0000 2937147 1582565417.00 151.4623 60.0014 32.0000 1.9925 1.9945 419.3906 419.9155 0.0787 -1.0000 -1.0000 2937288 1582565417.10 151.4623 60.0014 32.0000 1.9925 1.9946 419.3668 419.8950 0.0790 -1.0000 -1.0000 2937350 1582565417.20 151.4623 60.0014 32.0000 1.9920 1.9940 419.4745 420.0009 0.0786 -1.0000 -1.0000 2937413 1582565417.30 151.4623 60.0014 32.0000 1.9922 1.9943 419.6377 420.1622 0.0783 -1.0000 -1.0000 2937475 1582565417.40 151.4623 60.0014 32.0000 1.9928 1.9949 419.5926 420.1168 0.0786 -1.0000 -1.0000 2937538 1582565417.50 151.4441 60.0014 32.0000 1.9929 1.9950 419.4518 419.9836 0.0797 -1.0000 -1.0000 2937772 1582565417.60 151.4277 60.0014 32.0000 1.9923 1.9943 419.4216 419.9563 0.0797 -1.0000 -1.0000 2937866 1582565417.70 151.4277 60.0014 32.0000 1.9920 1.9941 419.5497 420.0795 0.0791 -1.0000 -1.0000 2937928 1582565417.80 151.4277 60.0014 32.0000 1.9923 1.9944 419.5056 420.0325 0.0787 -1.0000 -1.0000 2937991 1582565417.90 151.4277 60.0014 32.0000 1.9930 1.9951 419.4502 419.9751 0.0784 -1.0000 -1.0000 2938053 1582565418.00 151.4277 60.0014 32.0000 1.9932 1.9953 419.4421 419.9653 0.0782 -1.0000 -1.0000 2939007 1582565418.10 151.4258 60.0014 32.0000 1.9924 1.9944 419.5274 420.0497 0.0780 -1.0000 -1.0000 2939085 1582565418.20 151.4258 60.0014 32.0000 1.9922 1.9943 419.6205 420.1424 0.0780 -1.0000 -1.0000 2939163 1582565418.30 151.4258 60.0014 32.0000 1.9929 1.9949 419.6153 420.1352 0.0778 -1.0000 -1.0000 2939225 1582565418.40 151.4258 60.0014 32.0000 1.9930 1.9951 419.3996 419.9209 0.0779 -1.0000 -1.0000 2939303 1582565418.50 151.4258 60.0014 32.0000 1.9932 1.9953 419.4163 419.9373 0.0780 -1.0000 -1.0000 2939366 1582565418.60 151.4258 60.0014 32.0000 1.9926 1.9947 419.6776 420.1997 0.0780 -1.0000 -1.0000 2939428 1582565418.70 151.4375 60.0014 32.0000 1.9926 1.9946 419.5159 420.0382 0.0782 -1.0000 -1.0000 2939507 1582565418.80 151.4375 60.0014 32.0000 1.9927 1.9948 419.3942 419.9189 0.0786 -1.0000 -1.0000 2939725 1582565418.90 151.4375 60.0014 32.0000 1.9929 1.9950 419.4182 419.9447 0.0788 -1.0000 -1.0000 2939788 1582565419.00 151.4375 60.0014 32.0000 1.9923 1.9944 419.5619 420.0889 0.0787 -1.0000 -1.0000 2939866 1582565419.10 151.4375 60.0014 32.0000 1.9925 1.9945 419.5349 420.0593 0.0783 -1.0000 -1.0000 2939928 1582565419.20 151.4699 60.0014 32.0000 1.9929 1.9949 419.4845 420.0084 0.0784 -1.0000 -1.0000 2939991 1582565419.30 151.4712 60.0014 32.0000 1.9932 1.9952 419.4207 419.9438 0.0782 -1.0000 -1.0000 2940053 1582565419.40 151.4712 60.0014 32.0000 1.9934 1.9955 419.4204 419.9444 0.0785 -1.0000 -1.0000 2940116 1582565419.50 151.4712 60.0014 32.0000 1.9931 1.9952 419.5636 420.0903 0.0788 -1.0000 -1.0000 2940194 1582565419.60 151.4712 60.0014 32.0000 1.9924 1.9945 419.6041 420.1302 0.0786 -1.0000 -1.0000 2940256 1582565419.70 151.4755 60.0015 32.0000 1.9929 1.9950 419.5323 420.0579 0.0785 -1.0000 -1.0000 2940319 1582565419.80 151.5496 60.0016 32.0000 1.9934 1.9955 419.4920 420.0160 0.0783 -1.0000 -1.0000 2940397 1582565419.90 151.5496 60.0016 32.0000 1.9927 1.9948 419.6158 420.1389 0.0782 -1.0000 -1.0000 2940460 1582565420.00 151.5496 60.0016 32.0000 1.9921 1.9941 419.6260 420.1480 0.0781 -1.0000 -1.0000 2940522 1582565420.10 151.5496 60.0016 32.0000 1.9929 1.9949 419.4700 419.9920 0.0780 -1.0000 -1.0000 2940585 1582565420.20 151.5496 60.0016 32.0000 1.9926 1.9946 419.3463 419.8661 0.0776 -1.0000 -1.0000 2940647 1582565420.30 151.5496 60.0016 32.0000 1.9927 1.9947 419.4355 419.9568 0.0780 -1.0000 -1.0000 2940710 1582565420.40 151.5496 60.0016 32.0000 1.9921 1.9941 419.6135 420.1338 0.0778 -1.0000 -1.0000 2940788 1582565420.50 151.5496 60.0016 32.0000 1.9922 1.9942 419.6202 420.1402 0.0777 -1.0000 -1.0000 2941053 1582565420.60 151.5496 60.0016 32.0000 1.9930 1.9950 419.5285 420.0477 0.0776 -1.0000 -1.0000 2941116 1582565420.70 151.5496 60.0016 32.0000 1.9933 1.9953 419.3914 419.9096 0.0775 -1.0000 -1.0000 2941178 1582565420.80 151.5496 60.0016 32.0000 1.9931 1.9951 419.5632 420.0815 0.0775 -1.0000 -1.0000 2941241 1582565420.90 151.5525 60.0016 32.0000 1.9926 1.9946 419.5750 420.0953 0.0779 -1.0000 -1.0000 2941303 1582565421.00 151.5538 60.0016 32.0000 1.9925 1.9946 419.5325 420.0543 0.0780 -1.0000 -1.0000 2941381 1582565421.10 151.5538 60.0016 32.0000 1.9930 1.9950 419.4322 419.9533 0.0777 -1.0000 -1.0000 2941553 1582565421.20 151.5538 60.0016 32.0000 1.9921 1.9941 419.5143 420.0334 0.0778 -1.0000 -1.0000 2941616 1582565421.30 151.5538 60.0016 32.0000 1.9917 1.9937 419.5783 420.0991 0.0779 -1.0000 -1.0000 2941694 1582565421.40 151.5538 60.0016 32.0000 1.9927 1.9948 419.5230 420.0441 0.0780 -1.0000 -1.0000 2941756 1582565421.50 151.5652 60.0016 32.0000 1.9929 1.9949 419.4031 419.9249 0.0781 -1.0000 -1.0000 2941819 1582565421.60 151.5652 60.0016 32.0000 1.9928 1.9948 419.4108 419.9330 0.0781 -1.0000 -1.0000 2942069 1582565421.70 151.5652 60.0016 32.0000 1.9922 1.9943 419.5740 420.0961 0.0780 -1.0000 -1.0000 2942131 1582565421.80 151.5652 60.0016 32.0000 1.9922 1.9942 419.5982 420.1189 0.0778 -1.0000 -1.0000 2942194 1582565421.90 151.5652 60.0016 32.0000 1.9922 1.9942 419.4724 419.9932 0.0779 -1.0000 -1.0000 2942256 1582565422.00 151.5652 60.0016 32.0000 1.9929 1.9949 419.3839 419.9054 0.0781 -1.0000 -1.0000 2942319 1582565422.10 151.5673 60.0016 32.0000 1.9928 1.9948 419.4804 420.0045 0.0783 -1.0000 -1.0000 2942522 1582565422.20 151.5673 60.0016 32.0000 1.9920 1.9940 419.5161 420.0392 0.0783 -1.0000 -1.0000 2942585 1582565422.30 151.5673 60.0016 32.0000 1.9923 1.9944 419.5034 420.0259 0.0780 -1.0000 -1.0000 2942647 1582565422.40 151.5673 60.0016 32.0000 1.9932 1.9952 419.3663 419.8875 0.0780 -1.0000 -1.0000 2942725 1582565422.50 151.5673 60.0016 32.0000 1.9922 1.9943 419.3754 419.8963 0.0779 -1.0000 -1.0000 2942788 1582565422.60 151.5730 60.0016 32.0000 1.9926 1.9946 419.6017 420.1223 0.0778 -1.0000 -1.0000 2943069 1582565422.70 151.5734 60.0016 32.0000 1.9925 1.9945 419.6519 420.1729 0.0779 -1.0000 -1.0000 2943147 1582565422.80 151.5734 60.0016 32.0000 1.9925 1.9945 419.5625 420.0827 0.0778 -1.0000 -1.0000 2943210 1582565422.90 151.5734 60.0016 32.0000 1.9932 1.9952 419.4812 420.0020 0.0779 -1.0000 -1.0000 2943257 1582565423.00 151.5734 60.0016 32.0000 1.9935 1.9955 419.4358 419.9557 0.0777 -1.0000 -1.0000 2943335 1582565423.10 151.5668 60.0016 32.0000 1.9932 1.9952 419.4521 419.9728 0.0779 -1.0000 -1.0000 2944131 1582565423.20 151.5336 60.0016 32.0000 1.9922 1.9942 419.6313 420.1522 0.0779 -1.0000 -1.0000 2944210 1582565423.30 151.5336 60.0016 32.0000 1.9922 1.9942 419.6351 420.1557 0.0778 -1.0000 -1.0000 2944272 1582565423.40 151.5336 60.0016 32.0000 1.9927 1.9948 419.4930 420.0148 0.0781 -1.0000 -1.0000 2944335 1582565423.50 151.5336 60.0016 32.0000 1.9921 1.9941 419.5244 420.0459 0.0779 -1.0000 -1.0000 2944413 1582565423.60 151.5336 60.0016 32.0000 1.9917 1.9937 419.6860 420.2064 0.0778 -1.0000 -1.0000 2944475 1582565423.70 151.4228 60.0016 32.0000 1.9926 1.9946 419.6248 420.1458 0.0779 -1.0000 -1.0000 2944538 1582565423.80 151.4228 60.0016 32.0000 1.9929 1.9949 419.4945 420.0155 0.0779 -1.0000 -1.0000 2944616 1582565423.90 151.4228 60.0016 32.0000 1.9924 1.9944 419.4388 419.9594 0.0779 -1.0000 -1.0000 2944678 1582565424.00 151.4228 60.0016 32.0000 1.9924 1.9944 419.4853 420.0049 0.0776 -1.0000 -1.0000 2944741 1582565424.10 151.4228 60.0016 32.0000 1.9927 1.9947 419.6261 420.1451 0.0777 -1.0000 -1.0000 2945288 1582565424.20 151.4144 60.0016 32.0000 1.9928 1.9948 419.6194 420.1390 0.0776 -1.0000 -1.0000 2945366 1582565424.30 151.4107 60.0016 32.0000 1.9927 1.9947 419.4449 419.9650 0.0779 -1.0000 -1.0000 2945428 1582565424.40 151.4107 60.0016 32.0000 1.9921 1.9941 419.4893 420.0110 0.0779 -1.0000 -1.0000 2945491 1582565424.50 151.4107 60.0016 32.0000 1.9927 1.9947 419.4787 419.9988 0.0778 -1.0000 -1.0000 2945553 1582565424.60 151.4107 60.0016 32.0000 1.9926 1.9947 419.4551 419.9759 0.0779 -1.0000 -1.0000 2945616 1582565424.70 151.4107 60.0016 32.0000 1.9931 1.9952 419.4215 419.9419 0.0778 -1.0000 -1.0000 2945694 1582565424.80 151.4253 60.0019 32.0000 1.9935 1.9956 419.2725 419.7927 0.0779 -1.0000 -1.0000 2945756 1582565424.90 151.4241 60.0019 32.0000 1.9916 1.9936 419.5294 420.0523 0.0782 -1.0000 -1.0000 2945819 1582565425.00 151.4240 60.0019 32.0000 1.9915 1.9936 419.5966 420.1211 0.0784 -1.0000 -1.0000 2945897 1582565425.10 151.4240 60.0019 32.0000 1.9920 1.9941 419.5915 420.1174 0.0788 -1.0000 -1.0000 2945960 1582565425.20 151.4240 60.0019 32.0000 1.9928 1.9949 419.3921 419.9210 0.0790 -1.0000 -1.0000 2946022 1582565425.30 151.4240 60.0019 32.0000 1.9929 1.9949 419.4509 419.9774 0.0787 -1.0000 -1.0000 2946085 1582565425.40 151.4240 60.0019 32.0000 1.9925 1.9945 419.5555 420.0833 0.0790 -1.0000 -1.0000 2946147 1582565425.50 151.4240 60.0019 32.0000 1.9921 1.9942 419.5337 420.0618 0.0789 -1.0000 -1.0000 2946225 1582565425.60 151.4240 60.0019 32.0000 1.9927 1.9948 419.4856 420.0125 0.0787 -1.0000 -1.0000 2946288 1582565425.70 151.4240 60.0019 32.0000 1.9928 1.9948 419.4732 419.9994 0.0787 -1.0000 -1.0000 2946350 1582565425.80 151.4240 60.0019 32.0000 1.9923 1.9943 419.6372 420.1632 0.0786 -1.0000 -1.0000 2946428 1582565425.90 151.4081 60.0019 32.0000 1.9922 1.9943 419.6731 420.1995 0.0788 -1.0000 -1.0000 2946491 1582565426.00 151.4068 60.0019 32.0000 1.9924 1.9945 419.4787 420.0053 0.0787 -1.0000 -1.0000 2946553 1582565426.10 151.4309 60.0019 32.0000 1.9931 1.9951 419.3836 419.9088 0.0785 -1.0000 -1.0000 2946631 1582565426.20 151.4309 60.0019 32.0000 1.9929 1.9950 419.4040 419.9289 0.0785 -1.0000 -1.0000 2946694 1582565426.30 151.4309 60.0019 32.0000 1.9922 1.9943 419.5196 420.0458 0.0788 -1.0000 -1.0000 2946757 1582565426.40 151.4309 60.0019 32.0000 1.9920 1.9941 419.6014 420.1292 0.0789 -1.0000 -1.0000 2946819 1582565426.50 151.4309 60.0019 32.0000 1.9922 1.9943 419.5352 420.0613 0.0788 -1.0000 -1.0000 2946881 1582565426.60 151.4309 60.0019 32.0000 1.9929 1.9949 419.4625 419.9909 0.0791 -1.0000 -1.0000 2946944 1582565426.70 151.4309 60.0019 32.0000 1.9937 1.9958 419.3328 419.8621 0.0791 -1.0000 -1.0000 2947569 1582565426.80 151.4309 60.0019 32.0000 1.9930 1.9950 419.5000 420.0273 0.0789 -1.0000 -1.0000 2947678 1582565426.90 151.4309 60.0019 32.0000 1.9916 1.9936 419.6201 420.1475 0.0788 -1.0000 -1.0000 2947741 1582565427.00 151.4309 60.0019 32.0000 1.9926 1.9947 419.5107 420.0376 0.0788 -1.0000 -1.0000 2947819 1582565427.10 151.4309 60.0019 32.0000 1.9930 1.9950 419.4449 419.9694 0.0785 -1.0000 -1.0000 2947881 1582565427.20 151.4450 60.0019 32.0000 1.9928 1.9948 419.5367 420.0630 0.0788 -1.0000 -1.0000 2947944 1582565427.30 151.4477 60.0019 32.0000 1.9919 1.9940 419.6531 420.1808 0.0789 -1.0000 -1.0000 2948022 1582565427.40 151.4477 60.0019 32.0000 1.9917 1.9938 419.6253 420.1527 0.0787 -1.0000 -1.0000 2948085 1582565427.50 151.4477 60.0019 32.0000 1.9924 1.9945 419.5039 420.0287 0.0785 -1.0000 -1.0000 2948210 1582565427.60 151.4477 60.0019 32.0000 1.9931 1.9952 419.3900 419.9157 0.0787 -1.0000 -1.0000 2948272 1582565427.70 151.5096 60.0019 32.0000 1.9932 1.9952 419.4932 420.0187 0.0785 -1.0000 -1.0000 2948335 1582565427.80 151.5509 60.0019 32.0000 1.9929 1.9950 419.5331 420.0581 0.0785 -1.0000 -1.0000 2948413 1582565427.90 151.5509 60.0019 32.0000 1.9924 1.9944 419.5976 420.1231 0.0787 -1.0000 -1.0000 2948475 1582565428.00 151.5509 60.0019 32.0000 1.9923 1.9944 419.5060 420.0309 0.0784 -1.0000 -1.0000 2948538 1582565428.10 151.5509 60.0019 32.0000 1.9926 1.9947 419.4428 419.9667 0.0783 -1.0000 -1.0000 2948600 1582565428.20 151.5509 60.0019 32.0000 1.9925 1.9945 419.5485 420.0725 0.0783 -1.0000 -1.0000 2949319 1582565428.30 151.4856 60.0019 32.0000 1.9916 1.9937 419.6456 420.1702 0.0785 -1.0000 -1.0000 2949397 1582565428.40 151.4852 60.0019 32.0000 1.9926 1.9947 419.6656 420.1893 0.0783 -1.0000 -1.0000 2949460 1582565428.50 151.4852 60.0019 32.0000 1.9930 1.9950 419.5053 420.0301 0.0785 -1.0000 -1.0000 2949553 1582565428.60 151.4852 60.0019 32.0000 1.9931 1.9951 419.4884 420.0135 0.0785 -1.0000 -1.0000 2949616 1582565428.70 151.4852 60.0019 32.0000 1.9924 1.9944 419.5867 420.1103 0.0782 -1.0000 -1.0000 2949694 1582565428.80 151.4852 60.0019 32.0000 1.9921 1.9941 419.6517 420.1748 0.0782 -1.0000 -1.0000 2949756 1582565428.90 151.4852 60.0019 32.0000 1.9926 1.9946 419.6180 420.1404 0.0781 -1.0000 -1.0000 2949819 1582565429.00 151.4852 60.0019 32.0000 1.9929 1.9949 419.4982 420.0212 0.0782 -1.0000 -1.0000 2949881 1582565429.10 151.4852 60.0019 32.0000 1.9925 1.9946 419.3774 419.8996 0.0781 -1.0000 -1.0000 2949944 1582565429.20 151.4852 60.0019 32.0000 1.9920 1.9940 419.6957 420.2184 0.0780 -1.0000 -1.0000 2950006 1582565429.30 151.4852 60.0019 32.0000 1.9917 1.9937 419.7365 420.2586 0.0781 -1.0000 -1.0000 2950100 1582565429.40 151.5301 60.0019 32.0000 1.9929 1.9949 419.5199 420.0408 0.0778 -1.0000 -1.0000 2950163 1582565429.50 151.5394 60.0019 32.0000 1.9931 1.9952 419.4777 419.9982 0.0779 -1.0000 -1.0000 2950241 1582565429.60 151.5394 60.0019 32.0000 1.9926 1.9947 419.6318 420.1535 0.0781 -1.0000 -1.0000 2950303 1582565429.70 151.5394 60.0019 32.0000 1.9920 1.9941 419.6709 420.1956 0.0785 -1.0000 -1.0000 2950366 1582565429.80 151.5394 60.0019 32.0000 1.9923 1.9943 419.6038 420.1283 0.0785 -1.0000 -1.0000 2950444 1582565429.90 151.5394 60.0019 32.0000 1.9935 1.9955 419.5159 420.0413 0.0785 -1.0000 -1.0000 2950506 1582565430.00 151.5133 60.0017 32.0000 1.9926 1.9946 419.5535 420.0767 0.0782 -1.0000 -1.0000 2950569 1582565430.10 151.5115 60.0016 32.0000 1.9927 1.9947 419.6646 420.1866 0.0780 -1.0000 -1.0000 2950647 1582565430.20 151.5115 60.0016 32.0000 1.9927 1.9947 419.5710 420.0929 0.0780 -1.0000 -1.0000 2950710 1582565430.30 151.5115 60.0016 32.0000 1.9926 1.9946 419.5198 420.0398 0.0777 -1.0000 -1.0000 2950788 1582565430.40 151.5115 60.0016 32.0000 1.9923 1.9944 419.4778 419.9986 0.0780 -1.0000 -1.0000 2950850 1582565430.50 151.5115 60.0016 32.0000 1.9916 1.9937 419.6272 420.1489 0.0781 -1.0000 -1.0000 2950913 1582565430.60 151.5115 60.0016 32.0000 1.9918 1.9939 419.5696 420.0929 0.0781 -1.0000 -1.0000 2950975 1582565430.70 151.5115 60.0016 32.0000 1.9931 1.9951 419.4572 419.9792 0.0781 -1.0000 -1.0000 2951053 1582565430.80 151.5115 60.0016 32.0000 1.9931 1.9952 419.4056 419.9266 0.0779 -1.0000 -1.0000 2951288 1582565430.90 151.5115 60.0016 32.0000 1.9927 1.9947 419.5202 420.0427 0.0782 -1.0000 -1.0000 2951350 1582565431.00 151.5115 60.0016 32.0000 1.9920 1.9941 419.6209 420.1439 0.0782 -1.0000 -1.0000 2951413 1582565431.10 151.5115 60.0016 32.0000 1.9926 1.9947 419.5827 420.1059 0.0782 -1.0000 -1.0000 2951475 1582565431.20 151.5114 60.0016 32.0000 1.9930 1.9951 419.4008 419.9223 0.0779 -1.0000 -1.0000 2951538 1582565431.30 151.5086 60.0016 32.0000 1.9930 1.9950 419.4156 419.9359 0.0778 -1.0000 -1.0000 2951803 1582565431.40 151.5086 60.0016 32.0000 1.9928 1.9949 419.5549 420.0757 0.0779 -1.0000 -1.0000 2951866 1582565431.50 151.5086 60.0016 32.0000 1.9926 1.9947 419.5814 420.1038 0.0782 -1.0000 -1.0000 2951928 1582565431.60 151.5086 60.0016 32.0000 1.9929 1.9949 419.3701 419.8935 0.0783 -1.0000 -1.0000 2951991 1582565431.70 151.5086 60.0016 32.0000 1.9937 1.9958 419.3885 419.9120 0.0783 -1.0000 -1.0000 2952053 1582565431.80 151.5086 60.0016 32.0000 1.9935 1.9956 419.5814 420.1057 0.0784 -1.0000 -1.0000 2952803 1582565431.90 151.5482 60.0016 32.0000 1.9926 1.9947 419.6976 420.2228 0.0786 -1.0000 -1.0000 2952866 1582565432.00 151.5482 60.0016 32.0000 1.9931 1.9952 419.6243 420.1513 0.0787 -1.0000 -1.0000 2952928 1582565432.10 151.5482 60.0016 32.0000 1.9930 1.9951 419.4878 420.0117 0.0782 -1.0000 -1.0000 2952991 1582565432.20 151.5482 60.0016 32.0000 1.9927 1.9947 419.4281 419.9504 0.0782 -1.0000 -1.0000 2953053 1582565432.30 151.5482 60.0016 32.0000 1.9921 1.9942 419.5815 420.1059 0.0785 -1.0000 -1.0000 2953116 1582565432.40 151.5228 60.0016 32.0000 1.9921 1.9942 419.5959 420.1210 0.0784 -1.0000 -1.0000 2953194 1582565432.50 151.4386 60.0016 32.0000 1.9926 1.9947 419.6069 420.1317 0.0784 -1.0000 -1.0000 2953257 1582565432.60 151.4386 60.0016 32.0000 1.9930 1.9950 419.4543 419.9776 0.0783 -1.0000 -1.0000 2953335 1582565432.70 151.4386 60.0016 32.0000 1.9921 1.9941 419.5461 420.0703 0.0785 -1.0000 -1.0000 2953428 1582565432.80 151.4386 60.0016 32.0000 1.9922 1.9943 419.6263 420.1561 0.0796 -1.0000 -1.0000 2953491 1582565432.90 151.4386 60.0016 32.0000 1.9931 1.9952 419.5374 420.0726 0.0801 -1.0000 -1.0000 2953553 1582565433.00 151.4789 60.0016 32.0000 1.9922 1.9943 419.4660 419.9999 0.0796 -1.0000 -1.0000 2953631 1582565433.10 151.4789 60.0016 32.0000 1.9925 1.9946 419.4713 419.9990 0.0788 -1.0000 -1.0000 2953694 1582565433.20 151.4789 60.0016 32.0000 1.9915 1.9936 419.6490 420.1752 0.0787 -1.0000 -1.0000 2953756 1582565433.30 151.4789 60.0016 32.0000 1.9919 1.9939 419.6393 420.1642 0.0785 -1.0000 -1.0000 2954053 1582565433.40 151.4789 60.0016 32.0000 1.9933 1.9953 419.5198 420.0449 0.0785 -1.0000 -1.0000 2954131 1582565433.50 151.4720 60.0016 32.0000 1.9927 1.9947 419.4573 419.9806 0.0781 -1.0000 -1.0000 2954194 1582565433.60 151.4425 60.0016 32.0000 1.9930 1.9950 419.4279 419.9483 0.0778 -1.0000 -1.0000 2954256 1582565433.70 151.4425 60.0016 32.0000 1.9924 1.9944 419.5838 420.1058 0.0780 -1.0000 -1.0000 2954319 1582565433.80 151.4425 60.0016 32.0000 1.9921 1.9941 419.5353 420.0577 0.0782 -1.0000 -1.0000 2954397 1582565433.90 151.4425 60.0016 32.0000 1.9936 1.9956 419.3911 419.9142 0.0783 -1.0000 -1.0000 2954460 1582565434.00 151.4425 60.0016 32.0000 1.9930 1.9950 419.4805 420.0020 0.0780 -1.0000 -1.0000 2954522 1582565434.10 151.4425 60.0016 32.0000 1.9925 1.9945 419.6495 420.1720 0.0781 -1.0000 -1.0000 2954600 1582565434.20 151.4425 60.0016 32.0000 1.9918 1.9938 419.6192 420.1414 0.0781 -1.0000 -1.0000 2954663 1582565434.30 151.4425 60.0016 32.0000 1.9926 1.9946 419.6060 420.1271 0.0779 -1.0000 -1.0000 2954725 1582565434.40 151.4425 60.0016 32.0000 1.9925 1.9945 419.5504 420.0712 0.0779 -1.0000 -1.0000 2955085 1582565434.50 151.4425 60.0016 32.0000 1.9931 1.9951 419.4018 419.9224 0.0778 -1.0000 -1.0000 2955147 1582565434.60 151.4425 60.0016 32.0000 1.9927 1.9947 419.5428 420.0646 0.0781 -1.0000 -1.0000 2955210 1582565434.70 151.4566 60.0014 32.0000 1.9923 1.9943 419.6651 420.1879 0.0783 -1.0000 -1.0000 2955272 1582565434.80 151.4697 60.0011 32.0000 1.9926 1.9946 419.6196 420.1445 0.0784 -1.0000 -1.0000 2955335 1582565434.90 151.4697 60.0011 32.0000 1.9928 1.9948 419.4845 420.0095 0.0785 -1.0000 -1.0000 2955413 1582565435.00 151.4697 60.0011 32.0000 1.9922 1.9943 419.4661 419.9903 0.0784 -1.0000 -1.0000 2955475 1582565435.10 151.4697 60.0011 32.0000 1.9921 1.9942 419.5740 420.0978 0.0783 -1.0000 -1.0000 2955538 1582565435.20 151.4697 60.0011 32.0000 1.9915 1.9935 419.5870 420.1097 0.0781 -1.0000 -1.0000 2955600 1582565435.30 151.4093 60.0011 32.0000 1.9922 1.9942 419.5067 420.0286 0.0780 -1.0000 -1.0000 2955678 1582565435.40 151.4093 60.0011 32.0000 1.9925 1.9945 419.4575 419.9793 0.0781 -1.0000 -1.0000 2955741 1582565435.50 151.4093 60.0011 32.0000 1.9931 1.9951 419.4494 419.9722 0.0782 -1.0000 -1.0000 2955819 1582565435.60 151.4093 60.0011 32.0000 1.9926 1.9946 419.6072 420.1315 0.0784 -1.0000 -1.0000 2955881 1582565435.70 151.4093 60.0011 32.0000 1.9924 1.9945 419.5906 420.1158 0.0785 -1.0000 -1.0000 2955944 1582565435.80 151.4093 60.0011 32.0000 1.9935 1.9955 419.4214 419.9455 0.0782 -1.0000 -1.0000 2956006 1582565435.90 151.4471 60.0011 32.0000 1.9931 1.9951 419.4176 419.9406 0.0783 -1.0000 -1.0000 2956069 1582565436.00 151.4471 60.0011 32.0000 1.9933 1.9953 419.4405 419.9639 0.0783 -1.0000 -1.0000 2956131 1582565436.10 151.4471 60.0011 32.0000 1.9929 1.9950 419.4842 420.0083 0.0785 -1.0000 -1.0000 2956210 1582565436.20 151.4471 60.0011 32.0000 1.9936 1.9957 419.4606 419.9884 0.0792 -1.0000 -1.0000 2956272 1582565436.30 151.4471 60.0011 32.0000 1.9937 1.9957 419.4349 419.9667 0.0796 -1.0000 -1.0000 2956335 1582565436.40 151.4471 60.0011 32.0000 1.9926 1.9946 419.5363 420.0640 0.0788 -1.0000 -1.0000 2956413 1582565436.50 151.4471 60.0011 32.0000 1.9923 1.9943 419.6512 420.1769 0.0786 -1.0000 -1.0000 2956538 1582565436.60 151.4471 60.0011 32.0000 1.9924 1.9945 419.6170 420.1439 0.0789 -1.0000 -1.0000 2956600 1582565436.70 151.4471 60.0011 32.0000 1.9931 1.9951 419.4074 419.9331 0.0786 -1.0000 -1.0000 2956663 1582565436.80 151.4471 60.0011 32.0000 1.9925 1.9945 419.4479 419.9724 0.0784 -1.0000 -1.0000 2956725 1582565436.90 151.4471 60.0011 32.0000 1.9923 1.9943 419.6069 420.1326 0.0787 -1.0000 -1.0000 2956788 1582565437.00 151.4471 60.0011 32.0000 1.9923 1.9943 419.6731 420.2000 0.0788 -1.0000 -1.0000 2957288 1582565437.10 151.4423 60.0011 32.0000 1.9928 1.9949 419.4968 420.0225 0.0785 -1.0000 -1.0000 2957350 1582565437.20 151.4423 60.0011 32.0000 1.9931 1.9951 419.3470 419.8712 0.0784 -1.0000 -1.0000 2957507 1582565437.30 151.4423 60.0011 32.0000 1.9931 1.9951 419.4966 420.0199 0.0781 -1.0000 -1.0000 2957569 1582565437.40 151.4423 60.0011 32.0000 1.9922 1.9942 419.6279 420.1512 0.0783 -1.0000 -1.0000 2957631 1582565437.50 151.4423 60.0011 32.0000 1.9924 1.9944 419.5067 420.0296 0.0783 -1.0000 -1.0000 2957772 1582565437.60 151.5001 60.0011 32.0000 1.9935 1.9955 419.4798 420.0057 0.0786 -1.0000 -1.0000 2957850 1582565437.70 151.5062 60.0011 32.0000 1.9930 1.9950 419.5444 420.0696 0.0785 -1.0000 -1.0000 2957897 1582565437.80 151.5062 60.0011 32.0000 1.9919 1.9939 419.5680 420.0940 0.0786 -1.0000 -1.0000 2957975 1582565437.90 151.5062 60.0011 32.0000 1.9930 1.9951 419.7206 420.2460 0.0785 -1.0000 -1.0000 2958038 1582565438.00 151.5062 60.0011 32.0000 1.9931 1.9952 419.5703 420.0940 0.0782 -1.0000 -1.0000 2958272 1582565438.10 151.5058 60.0011 32.0000 1.9937 1.9957 419.3980 419.9202 0.0781 -1.0000 -1.0000 2958350 1582565438.20 151.5028 60.0011 32.0000 1.9927 1.9947 419.4545 419.9767 0.0783 -1.0000 -1.0000 2958413 1582565438.30 151.5028 60.0011 32.0000 1.9930 1.9951 419.5558 420.0815 0.0787 -1.0000 -1.0000 2958475 1582565438.40 151.5028 60.0011 32.0000 1.9934 1.9954 419.6035 420.1278 0.0783 -1.0000 -1.0000 2958538 1582565438.50 151.5028 60.0011 32.0000 1.9933 1.9953 419.4764 419.9991 0.0780 -1.0000 -1.0000 2958600 1582565438.60 151.5028 60.0011 32.0000 1.9935 1.9955 419.4979 420.0175 0.0777 -1.0000 -1.0000 2958663 1582565438.70 151.4774 60.0011 32.0000 1.9927 1.9947 419.5280 420.0483 0.0778 -1.0000 -1.0000 2958741 1582565438.80 151.4774 60.0011 32.0000 1.9928 1.9949 419.5037 420.0235 0.0778 -1.0000 -1.0000 2958803 1582565438.90 151.4774 60.0011 32.0000 1.9929 1.9950 419.4236 419.9426 0.0777 -1.0000 -1.0000 2958866 1582565439.00 151.4774 60.0011 32.0000 1.9935 1.9955 419.3898 419.9104 0.0779 -1.0000 -1.0000 2959053 1582565439.10 151.4774 60.0011 32.0000 1.9933 1.9953 419.4565 419.9767 0.0778 -1.0000 -1.0000 2959116 1582565439.20 151.4781 60.0011 32.0000 1.9930 1.9951 419.5837 420.1044 0.0779 -1.0000 -1.0000 2959178 1582565439.30 151.4850 60.0011 32.0000 1.9933 1.9953 419.6333 420.1544 0.0779 -1.0000 -1.0000 2959257 1582565439.40 151.4850 60.0011 32.0000 1.9927 1.9948 419.4844 420.0052 0.0779 -1.0000 -1.0000 2959319 1582565439.50 151.4850 60.0011 32.0000 1.9933 1.9953 419.4130 419.9360 0.0783 -1.0000 -1.0000 2959600 1582565439.60 151.4850 60.0011 32.0000 1.9927 1.9947 419.5516 420.0773 0.0785 -1.0000 -1.0000 2959663 1582565439.70 151.4850 60.0011 32.0000 1.9924 1.9944 419.5175 420.0426 0.0787 -1.0000 -1.0000 2959725 1582565439.80 151.5102 60.0019 32.0000 1.9927 1.9948 419.3986 419.9243 0.0785 -1.0000 -1.0000 2959788 1582565439.90 151.5102 60.0019 32.0000 1.9932 1.9952 419.4341 419.9594 0.0785 -1.0000 -1.0000 2959850 1582565440.00 151.5102 60.0019 32.0000 1.9923 1.9943 419.5303 420.0539 0.0783 -1.0000 -1.0000 3000085 1582565440.10 151.5102 60.0019 32.0000 1.9919 1.9940 419.6371 420.1614 0.0784 -1.0000 -1.0000 3000163 1582565440.20 151.5102 60.0019 32.0000 1.9932 1.9953 419.5344 420.0566 0.0780 -1.0000 -1.0000 3000225 1582565440.30 151.5102 60.0019 32.0000 1.9932 1.9953 419.3580 419.8788 0.0780 -1.0000 -1.0000 3000288 1582565440.40 151.5176 60.0019 32.0000 1.9936 1.9956 419.4326 419.9561 0.0783 -1.0000 -1.0000 3000366 1582565440.50 151.5200 60.0019 32.0000 1.9924 1.9944 419.5542 420.0781 0.0784 -1.0000 -1.0000 3000491 1582565440.60 151.5200 60.0019 32.0000 1.9929 1.9949 419.6110 420.1418 0.0796 -1.0000 -1.0000 3000616 1582565440.70 151.5200 60.0019 32.0000 1.9931 1.9952 419.5682 420.1031 0.0799 -1.0000 -1.0000 3000710 1582565440.80 151.5200 60.0019 32.0000 1.9936 1.9956 419.5176 420.0499 0.0794 -1.0000 -1.0000 3000772 1582565440.90 151.5200 60.0019 32.0000 1.9923 1.9944 419.6361 420.1648 0.0789 -1.0000 -1.0000 3000850 1582565441.00 151.5256 60.0019 32.0000 1.9925 1.9946 419.6108 420.1390 0.0788 -1.0000 -1.0000 3000913 1582565441.10 151.5256 60.0019 32.0000 1.9921 1.9941 419.5691 420.0934 0.0782 -1.0000 -1.0000 3001803 1582565441.20 151.5256 60.0019 32.0000 1.9938 1.9958 419.4885 420.0119 0.0782 -1.0000 -1.0000 3001866 1582565441.30 151.5256 60.0019 32.0000 1.9940 1.9961 419.3987 419.9193 0.0779 -1.0000 -1.0000 3001944 1582565441.40 151.5256 60.0019 32.0000 1.9937 1.9958 419.4943 420.0159 0.0780 -1.0000 -1.0000 3002006 1582565441.50 151.5624 60.0019 32.0000 1.9922 1.9943 419.6117 420.1333 0.0780 -1.0000 -1.0000 3002069 1582565441.60 151.5637 60.0019 32.0000 1.9927 1.9948 419.5540 420.0775 0.0783 -1.0000 -1.0000 3002131 1582565441.70 151.5637 60.0019 32.0000 1.9934 1.9954 419.4440 419.9665 0.0782 -1.0000 -1.0000 3002194 1582565441.80 151.5637 60.0019 32.0000 1.9945 1.9965 419.4549 419.9787 0.0784 -1.0000 -1.0000 3002272 1582565441.90 151.5637 60.0019 32.0000 1.9928 1.9949 419.4383 419.9655 0.0790 -1.0000 -1.0000 3002335 1582565442.00 151.5777 60.0019 32.0000 1.9927 1.9947 419.6028 420.1315 0.0790 -1.0000 -1.0000 3002397 1582565442.10 151.5989 60.0019 32.0000 1.9939 1.9960 419.5316 420.0579 0.0786 -1.0000 -1.0000 3002850 1582565442.20 151.5989 60.0019 32.0000 1.9941 1.9962 419.4005 419.9245 0.0783 -1.0000 -1.0000 3002913 1582565442.30 151.5989 60.0019 32.0000 1.9924 1.9944 419.4422 419.9640 0.0780 -1.0000 -1.0000 3002975 1582565442.40 151.5989 60.0019 32.0000 1.9929 1.9949 419.5312 420.0534 0.0781 -1.0000 -1.0000 3003053 1582565442.50 151.5989 60.0019 32.0000 1.9925 1.9945 419.6421 420.1644 0.0781 -1.0000 -1.0000 3003116 1582565442.60 151.6018 60.0019 32.0000 1.9928 1.9948 419.6071 420.1285 0.0780 -1.0000 -1.0000 3003178 1582565442.70 151.6018 60.0019 32.0000 1.9940 1.9960 419.4780 420.0001 0.0782 -1.0000 -1.0000 3003257 1582565442.80 151.6018 60.0019 32.0000 1.9925 1.9946 419.5053 420.0289 0.0783 -1.0000 -1.0000 3003319 1582565442.90 151.6018 60.0019 32.0000 1.9925 1.9946 419.6035 420.1254 0.0779 -1.0000 -1.0000 3003381 1582565443.00 151.6018 60.0019 32.0000 1.9923 1.9943 419.6248 420.1468 0.0780 -1.0000 -1.0000 3003444 1582565443.10 151.6018 60.0019 32.0000 1.9921 1.9941 419.6092 420.1313 0.0782 -1.0000 -1.0000 3003507 1582565443.20 151.6018 60.0019 32.0000 1.9926 1.9947 419.5865 420.1103 0.0784 -1.0000 -1.0000 3003569 1582565443.30 151.6018 60.0019 32.0000 1.9927 1.9948 419.6300 420.1539 0.0783 -1.0000 -1.0000 3003647 1582565443.40 151.6018 60.0019 32.0000 1.9923 1.9943 419.6342 420.1565 0.0781 -1.0000 -1.0000 3003710 1582565443.50 151.6018 60.0019 32.0000 1.9940 1.9960 419.5938 420.1155 0.0780 -1.0000 -1.0000 3003788 1582565443.60 151.6023 60.0019 32.0000 1.9934 1.9954 419.3860 419.9068 0.0779 -1.0000 -1.0000 3003850 1582565443.70 151.6212 60.0019 32.0000 1.9936 1.9956 419.3744 419.8969 0.0780 -1.0000 -1.0000 3003913 1582565443.80 151.6212 60.0019 32.0000 1.9927 1.9948 419.4891 420.0101 0.0777 -1.0000 -1.0000 3004085 1582565443.90 151.6212 60.0019 32.0000 1.9929 1.9949 419.6331 420.1552 0.0782 -1.0000 -1.0000 3004147 1582565444.00 151.6212 60.0019 32.0000 1.9933 1.9954 419.6012 420.1255 0.0786 -1.0000 -1.0000 3004210 1582565444.10 151.6212 60.0019 32.0000 1.9941 1.9961 419.4182 419.9461 0.0790 -1.0000 -1.0000 3004288 1582565444.20 151.6212 60.0019 32.0000 1.9929 1.9950 419.4216 419.9508 0.0792 -1.0000 -1.0000 3004350 1582565444.30 151.6080 60.0019 32.0000 1.9926 1.9947 419.5641 420.0920 0.0788 -1.0000 -1.0000 3004413 1582565444.40 151.6072 60.0019 32.0000 1.9931 1.9951 419.5837 420.1078 0.0783 -1.0000 -1.0000 3004491 1582565444.50 151.6072 60.0019 32.0000 1.9930 1.9950 419.4575 419.9804 0.0781 -1.0000 -1.0000 3004553 1582565444.60 151.6072 60.0019 32.0000 1.9932 1.9953 419.4570 419.9801 0.0783 -1.0000 -1.0000 3004616 1582565444.70 151.6072 60.0019 32.0000 1.9929 1.9950 419.6332 420.1587 0.0786 -1.0000 -1.0000 3005319 1582565444.80 151.6081 60.0018 32.0000 1.9921 1.9941 419.6404 420.1660 0.0785 -1.0000 -1.0000 3005381 1582565444.90 151.6107 60.0016 32.0000 1.9920 1.9940 419.5218 420.0458 0.0783 -1.0000 -1.0000 3005444 1582565445.00 151.6107 60.0016 32.0000 1.9928 1.9948 419.4171 419.9404 0.0783 -1.0000 -1.0000 3005522 1582565445.10 151.6107 60.0016 32.0000 1.9925 1.9945 419.5360 420.0598 0.0783 -1.0000 -1.0000 3005585 1582565445.20 151.6107 60.0016 32.0000 1.9928 1.9948 419.6294 420.1524 0.0782 -1.0000 -1.0000 3005647 1582565445.30 151.6107 60.0016 32.0000 1.9925 1.9945 419.6567 420.1806 0.0783 -1.0000 -1.0000 3005725 1582565445.40 151.5182 60.0016 32.0000 1.9926 1.9946 419.5674 420.0906 0.0781 -1.0000 -1.0000 3005788 1582565445.50 151.5182 60.0016 32.0000 1.9926 1.9947 419.4300 419.9514 0.0781 -1.0000 -1.0000 3005850 1582565445.60 151.5182 60.0016 32.0000 1.9920 1.9941 419.5809 420.1030 0.0780 -1.0000 -1.0000 3005913 1582565445.70 151.5182 60.0016 32.0000 1.9920 1.9941 419.6226 420.1439 0.0779 -1.0000 -1.0000 3006350 1582565445.80 151.5182 60.0016 32.0000 1.9919 1.9939 419.4598 419.9788 0.0777 -1.0000 -1.0000 3006428 1582565445.90 151.5182 60.0016 32.0000 1.9926 1.9946 419.3156 419.8357 0.0778 -1.0000 -1.0000 3006491 1582565446.00 151.4705 60.0016 32.0000 1.9932 1.9952 419.4541 419.9736 0.0776 -1.0000 -1.0000 3006553 1582565446.10 151.4705 60.0016 32.0000 1.9917 1.9937 419.5479 420.0669 0.0776 -1.0000 -1.0000 3006631 1582565446.20 151.4705 60.0016 32.0000 1.9913 1.9933 419.5243 420.0432 0.0776 -1.0000 -1.0000 3006694 1582565446.30 151.4705 60.0016 32.0000 1.9919 1.9939 419.4535 419.9731 0.0777 -1.0000 -1.0000 3006757 1582565446.40 151.4705 60.0016 32.0000 1.9929 1.9949 419.3251 419.8422 0.0774 -1.0000 -1.0000 3006835 1582565446.50 151.4705 60.0016 32.0000 1.9925 1.9945 419.4045 419.9223 0.0774 -1.0000 -1.0000 3006881 1582565446.60 151.4799 60.0016 32.0000 1.9925 1.9946 419.4963 420.0143 0.0775 -1.0000 -1.0000 3006960 1582565446.70 151.4799 60.0016 32.0000 1.9926 1.9946 419.4996 420.0183 0.0776 -1.0000 -1.0000 3007038 1582565446.80 151.4799 60.0016 32.0000 1.9932 1.9953 419.3500 419.8693 0.0776 -1.0000 -1.0000 3007100 1582565446.90 151.4799 60.0016 32.0000 1.9932 1.9952 419.4356 419.9537 0.0775 -1.0000 -1.0000 3007163 1582565447.00 151.4799 60.0016 32.0000 1.9919 1.9939 419.5713 420.0902 0.0776 -1.0000 -1.0000 3007241 1582565447.10 151.4799 60.0016 32.0000 1.9918 1.9939 419.6960 420.2143 0.0775 -1.0000 -1.0000 3007303 1582565447.20 151.4711 60.0016 32.0000 1.9922 1.9942 419.5854 420.1048 0.0776 -1.0000 -1.0000 3007366 1582565447.30 151.4395 60.0016 32.0000 1.9929 1.9949 419.5056 420.0254 0.0778 -1.0000 -1.0000 3007616 1582565447.40 151.4395 60.0016 32.0000 1.9932 1.9953 419.4226 419.9429 0.0778 -1.0000 -1.0000 3007663 1582565447.50 151.4395 60.0016 32.0000 1.9920 1.9940 419.5731 420.0924 0.0776 -1.0000 -1.0000 3007741 1582565447.60 151.4395 60.0016 32.0000 1.9919 1.9939 419.6770 420.1956 0.0775 -1.0000 -1.0000 3007803 1582565447.70 151.4395 60.0016 32.0000 1.9930 1.9950 419.5609 420.0787 0.0775 -1.0000 -1.0000 3007866 1582565447.80 151.4741 60.0016 32.0000 1.9934 1.9954 419.5486 420.0676 0.0776 -1.0000 -1.0000 3008553 1582565447.90 151.4762 60.0016 32.0000 1.9924 1.9944 419.6083 420.1270 0.0775 -1.0000 -1.0000 3008616 1582565448.00 151.4762 60.0016 32.0000 1.9921 1.9942 419.6449 420.1633 0.0775 -1.0000 -1.0000 3008678 1582565448.10 151.4762 60.0016 32.0000 1.9928 1.9948 419.4587 419.9784 0.0777 -1.0000 -1.0000 3008757 1582565448.20 151.4762 60.0016 32.0000 1.9928 1.9948 419.4121 419.9303 0.0774 -1.0000 -1.0000 3008819 1582565448.30 151.4755 60.0016 32.0000 1.9929 1.9949 419.3413 419.8573 0.0771 -1.0000 -1.0000 3008881 1582565448.40 151.4561 60.0016 32.0000 1.9925 1.9945 419.4605 419.9789 0.0774 -1.0000 -1.0000 3008960 1582565448.50 151.4561 60.0016 32.0000 1.9921 1.9941 419.6030 420.1199 0.0774 -1.0000 -1.0000 3009022 1582565448.60 151.4561 60.0016 32.0000 1.9924 1.9945 419.5653 420.0839 0.0775 -1.0000 -1.0000 3009085 1582565448.70 151.4561 60.0016 32.0000 1.9923 1.9943 419.5557 420.0723 0.0773 -1.0000 -1.0000 3009163 1582565448.80 151.4561 60.0016 32.0000 1.9929 1.9949 419.4007 419.9178 0.0773 -1.0000 -1.0000 3009225 1582565448.90 151.4440 60.0016 32.0000 1.9922 1.9943 419.5027 420.0202 0.0774 -1.0000 -1.0000 3009288 1582565449.00 151.4205 60.0016 32.0000 1.9918 1.9938 419.5516 420.0704 0.0776 -1.0000 -1.0000 3009366 1582565449.10 151.4205 60.0016 32.0000 1.9928 1.9948 419.3390 419.8563 0.0774 -1.0000 -1.0000 3009428 1582565449.20 151.4205 60.0016 32.0000 1.9932 1.9952 419.3872 419.9049 0.0774 -1.0000 -1.0000 3009491 1582565449.30 151.4205 60.0016 32.0000 1.9928 1.9949 419.4198 419.9369 0.0773 -1.0000 -1.0000 3009569 1582565449.40 151.4205 60.0016 32.0000 1.9918 1.9939 419.6182 420.1367 0.0775 -1.0000 -1.0000 3009631 1582565449.50 151.4233 60.0016 32.0000 1.9920 1.9941 419.5923 420.1107 0.0775 -1.0000 -1.0000 3009694 1582565449.60 151.4233 60.0016 32.0000 1.9922 1.9942 419.5303 420.0494 0.0777 -1.0000 -1.0000 3009756 1582565449.70 151.4233 60.0016 32.0000 1.9933 1.9954 419.4690 419.9883 0.0776 -1.0000 -1.0000 3009819 1582565449.80 151.4653 60.0011 32.0000 1.9927 1.9947 419.3894 419.9082 0.0777 -1.0000 -1.0000 3010069 1582565449.90 151.4704 60.0011 32.0000 1.9922 1.9942 419.5329 420.0541 0.0780 -1.0000 -1.0000 3010131 1582565450.00 151.4704 60.0011 32.0000 1.9924 1.9944 419.6750 420.1970 0.0780 -1.0000 -1.0000 3010194 1582565450.10 151.4704 60.0011 32.0000 1.9931 1.9951 419.4592 419.9806 0.0779 -1.0000 -1.0000 3010256 1582565450.20 151.4704 60.0011 32.0000 1.9935 1.9955 419.3993 419.9182 0.0776 -1.0000 -1.0000 3010319 1582565450.30 151.4704 60.0011 32.0000 1.9928 1.9948 419.4796 419.9987 0.0776 -1.0000 -1.0000 3010569 1582565450.40 151.4704 60.0011 32.0000 1.9922 1.9943 419.5323 420.0516 0.0777 -1.0000 -1.0000 3010647 1582565450.50 151.4704 60.0011 32.0000 1.9920 1.9941 419.5919 420.1113 0.0777 -1.0000 -1.0000 3010710 1582565450.60 151.4704 60.0011 32.0000 1.9933 1.9953 419.5662 420.0841 0.0773 -1.0000 -1.0000 3010772 1582565450.70 151.4698 60.0011 32.0000 1.9937 1.9957 419.4289 419.9454 0.0773 -1.0000 -1.0000 3010850 1582565450.80 151.4691 60.0011 32.0000 1.9924 1.9944 419.5236 420.0414 0.0774 -1.0000 -1.0000 3011116 1582565450.90 151.4691 60.0011 32.0000 1.9926 1.9947 419.6395 420.1584 0.0776 -1.0000 -1.0000 3011178 1582565451.00 151.4691 60.0011 32.0000 1.9923 1.9943 419.7299 420.2494 0.0777 -1.0000 -1.0000 3011257 1582565451.10 151.4691 60.0011 32.0000 1.9936 1.9956 419.5610 420.0804 0.0777 -1.0000 -1.0000 3011319 1582565451.20 151.4691 60.0011 32.0000 1.9941 1.9961 419.4642 419.9834 0.0776 -1.0000 -1.0000 3011381 1582565451.30 151.4691 60.0011 32.0000 1.9929 1.9950 419.5157 420.0327 0.0771 -1.0000 -1.0000 3012069 1582565451.40 151.4963 60.0011 32.0000 1.9927 1.9947 419.6368 420.1537 0.0774 -1.0000 -1.0000 3012131 1582565451.50 151.4963 60.0011 32.0000 1.9922 1.9942 419.6053 420.1240 0.0776 -1.0000 -1.0000 3012210 1582565451.60 151.4963 60.0011 32.0000 1.9937 1.9957 419.5089 420.0274 0.0775 -1.0000 -1.0000 3012272 1582565451.70 151.4963 60.0011 32.0000 1.9935 1.9955 419.4137 419.9307 0.0773 -1.0000 -1.0000 3012335 1582565451.80 151.5120 60.0011 32.0000 1.9929 1.9949 419.5318 420.0491 0.0774 -1.0000 -1.0000 3012413 1582565451.90 151.5262 60.0011 32.0000 1.9918 1.9938 419.5955 420.1130 0.0773 -1.0000 -1.0000 3012475 1582565452.00 151.5262 60.0011 32.0000 1.9926 1.9946 419.5565 420.0731 0.0772 -1.0000 -1.0000 3012538 1582565452.10 151.5262 60.0011 32.0000 1.9930 1.9951 419.3126 419.8293 0.0773 -1.0000 -1.0000 3012600 1582565452.20 151.5262 60.0011 32.0000 1.9933 1.9954 419.4908 420.0082 0.0774 -1.0000 -1.0000 3012678 1582565452.30 151.5262 60.0011 32.0000 1.9925 1.9945 419.5964 420.1142 0.0774 -1.0000 -1.0000 3012741 1582565452.40 151.5327 60.0011 32.0000 1.9929 1.9949 419.5285 420.0462 0.0775 -1.0000 -1.0000 3012803 1582565452.50 151.5424 60.0011 32.0000 1.9934 1.9955 419.3835 419.9028 0.0777 -1.0000 -1.0000 3012866 1582565452.60 151.5424 60.0011 32.0000 1.9940 1.9960 419.3913 419.9111 0.0778 -1.0000 -1.0000 3012928 1582565452.70 151.5424 60.0011 32.0000 1.9929 1.9949 419.4760 419.9958 0.0777 -1.0000 -1.0000 3013007 1582565452.80 151.5424 60.0011 32.0000 1.9928 1.9949 419.5913 420.1106 0.0776 -1.0000 -1.0000 3013069 1582565452.90 151.5424 60.0011 32.0000 1.9918 1.9938 419.5751 420.0940 0.0775 -1.0000 -1.0000 3013131 1582565453.00 151.5355 60.0011 32.0000 1.9930 1.9950 419.5366 420.0544 0.0774 -1.0000 -1.0000 3013210 1582565453.10 151.4826 60.0011 32.0000 1.9940 1.9961 419.4562 419.9737 0.0774 -1.0000 -1.0000 3013272 1582565453.20 151.4826 60.0011 32.0000 1.9938 1.9958 419.5031 420.0213 0.0775 -1.0000 -1.0000 3013335 1582565453.30 151.4826 60.0011 32.0000 1.9922 1.9942 419.6326 420.1522 0.0777 -1.0000 -1.0000 3013397 1582565453.40 151.4826 60.0011 32.0000 1.9923 1.9943 419.6035 420.1247 0.0780 -1.0000 -1.0000 3013460 1582565453.50 151.4826 60.0011 32.0000 1.9926 1.9947 419.5965 420.1191 0.0781 -1.0000 -1.0000 3013538 1582565453.60 151.4826 60.0011 32.0000 1.9926 1.9947 419.4483 419.9707 0.0781 -1.0000 -1.0000 3013600 1582565453.70 151.4826 60.0011 32.0000 1.9926 1.9946 419.4712 419.9921 0.0779 -1.0000 -1.0000 3013663 1582565453.80 151.4826 60.0011 32.0000 1.9925 1.9946 419.4656 419.9895 0.0783 -1.0000 -1.0000 3013741 1582565453.90 151.4826 60.0011 32.0000 1.9931 1.9952 419.5431 420.0644 0.0778 -1.0000 -1.0000 3014772 1582565454.00 151.4826 60.0011 32.0000 1.9925 1.9945 419.4811 420.0005 0.0777 -1.0000 -1.0000 3014835 1582565454.10 151.5074 60.0011 32.0000 1.9929 1.9949 419.4428 419.9614 0.0776 -1.0000 -1.0000 3014928 1582565454.20 151.5306 60.0011 32.0000 1.9942 1.9963 419.4603 419.9795 0.0777 -1.0000 -1.0000 3014991 1582565454.30 151.5306 60.0011 32.0000 1.9925 1.9946 419.5904 420.1119 0.0780 -1.0000 -1.0000 3015053 1582565454.40 151.5306 60.0011 32.0000 1.9922 1.9942 419.5074 420.0307 0.0783 -1.0000 -1.0000 3015131 1582565454.50 151.5306 60.0011 32.0000 1.9927 1.9947 419.5097 420.0352 0.0787 -1.0000 -1.0000 3015194 1582565454.60 151.5306 60.0011 32.0000 1.9929 1.9950 419.3494 419.8751 0.0785 -1.0000 -1.0000 3015257 1582565454.70 151.5306 60.0011 32.0000 1.9927 1.9948 419.6179 420.1417 0.0782 -1.0000 -1.0000 3015335 1582565454.80 151.5101 60.0012 32.0000 1.9927 1.9948 419.5680 420.0897 0.0779 -1.0000 -1.0000 3015397 1582565454.90 151.5101 60.0012 32.0000 1.9935 1.9956 419.3970 419.9166 0.0778 -1.0000 -1.0000 3015460 1582565455.00 151.5101 60.0012 32.0000 1.9935 1.9955 419.3853 419.9074 0.0782 -1.0000 -1.0000 3015522 1582565455.10 151.5101 60.0012 32.0000 1.9927 1.9947 419.6111 420.1351 0.0784 -1.0000 -1.0000 3015585 1582565455.20 151.5101 60.0012 32.0000 1.9920 1.9940 419.6094 420.1340 0.0785 -1.0000 -1.0000 3015647 1582565455.30 151.4670 60.0012 32.0000 1.9924 1.9945 419.5688 420.0941 0.0785 -1.0000 -1.0000 3015725 1582565455.40 151.4319 60.0012 32.0000 1.9930 1.9951 419.4413 419.9645 0.0782 -1.0000 -1.0000 3015788 1582565455.50 151.4319 60.0012 32.0000 1.9933 1.9954 419.4400 419.9640 0.0783 -1.0000 -1.0000 3015866 1582565455.60 151.4319 60.0012 32.0000 1.9923 1.9943 419.5776 420.1005 0.0782 -1.0000 -1.0000 3015928 1582565455.70 151.4319 60.0012 32.0000 1.9926 1.9946 419.6127 420.1351 0.0781 -1.0000 -1.0000 3015991 1582565455.80 151.4319 60.0012 32.0000 1.9923 1.9943 419.6053 420.1276 0.0780 -1.0000 -1.0000 3016053 1582565455.90 151.4319 60.0012 32.0000 1.9921 1.9941 419.4022 419.9234 0.0780 -1.0000 -1.0000 3016116 1582565456.00 151.4319 60.0012 32.0000 1.9913 1.9934 419.5279 420.0491 0.0779 -1.0000 -1.0000 3016303 1582565456.10 151.4319 60.0012 32.0000 1.9907 1.9928 419.5811 420.1032 0.0781 -1.0000 -1.0000 3016381 1582565456.20 151.4319 60.0012 32.0000 1.9915 1.9935 419.5274 420.0486 0.0778 -1.0000 -1.0000 3016444 1582565456.30 151.4319 60.0012 32.0000 1.9941 1.9962 419.4774 419.9980 0.0779 -1.0000 -1.0000 3016506 1582565456.40 151.4816 60.0012 32.0000 1.9927 1.9947 419.4229 419.9436 0.0778 -1.0000 -1.0000 3016585 1582565456.50 151.4816 60.0012 32.0000 1.9921 1.9941 419.5276 420.0482 0.0780 -1.0000 -1.0000 3016835 1582565456.60 151.4816 60.0012 32.0000 1.9908 1.9929 419.4942 420.0201 0.0789 -1.0000 -1.0000 3016897 1582565456.70 151.4816 60.0012 32.0000 1.9916 1.9937 419.5014 420.0334 0.0796 -1.0000 -1.0000 3016960 1582565456.80 151.4816 60.0012 32.0000 1.9930 1.9951 419.3183 419.8503 0.0795 -1.0000 -1.0000 3017022 1582565456.90 151.4816 60.0012 32.0000 1.9923 1.9944 419.3375 419.8660 0.0788 -1.0000 -1.0000 3017100 1582565457.00 151.4816 60.0012 32.0000 1.9917 1.9938 419.5200 420.0438 0.0784 -1.0000 -1.0000 3017163 1582565457.10 151.4816 60.0012 32.0000 1.9920 1.9940 419.3964 419.9206 0.0784 -1.0000 -1.0000 3017225 1582565457.20 151.4816 60.0012 32.0000 1.9923 1.9943 419.3388 419.8633 0.0785 -1.0000 -1.0000 3017288 1582565457.30 151.4858 60.0012 32.0000 1.9919 1.9939 419.4309 419.9588 0.0789 -1.0000 -1.0000 3017366 1582565457.40 151.4951 60.0012 32.0000 1.9908 1.9929 419.5283 420.0553 0.0787 -1.0000 -1.0000 3017428 1582565457.50 151.4951 60.0012 32.0000 1.9924 1.9944 419.5464 420.0717 0.0785 -1.0000 -1.0000 3017569 1582565457.60 151.5469 60.0012 32.0000 1.9925 1.9946 419.5310 420.0564 0.0785 -1.0000 -1.0000 3017631 1582565457.70 151.5647 60.0012 32.0000 1.9931 1.9951 419.4175 419.9408 0.0782 -1.0000 -1.0000 3017725 1582565457.80 151.5647 60.0012 32.0000 1.9926 1.9946 419.5364 420.0591 0.0782 -1.0000 -1.0000 3017803 1582565457.90 151.5647 60.0012 32.0000 1.9919 1.9940 419.6847 420.2088 0.0784 -1.0000 -1.0000 3017866 1582565458.00 151.5647 60.0012 32.0000 1.9917 1.9938 419.6315 420.1566 0.0784 -1.0000 -1.0000 3018319 1582565458.10 151.5647 60.0012 32.0000 1.9929 1.9950 419.5370 420.0615 0.0785 -1.0000 -1.0000 3018397 1582565458.20 151.5560 60.0012 32.0000 1.9923 1.9943 419.5103 420.0348 0.0784 -1.0000 -1.0000 3018460 1582565458.30 151.5560 60.0012 32.0000 1.9920 1.9940 419.5123 420.0335 0.0779 -1.0000 -1.0000 3018506 1582565458.40 151.5560 60.0012 32.0000 1.9921 1.9942 419.6468 420.1687 0.0781 -1.0000 -1.0000 3018585 1582565458.50 151.5560 60.0012 32.0000 1.9923 1.9944 419.6165 420.1391 0.0783 -1.0000 -1.0000 3018819 1582565458.60 151.5560 60.0012 32.0000 1.9929 1.9950 419.5687 420.0909 0.0781 -1.0000 -1.0000 3018881 1582565458.70 151.5560 60.0012 32.0000 1.9930 1.9950 419.3954 419.9185 0.0783 -1.0000 -1.0000 3018944 1582565458.80 151.5122 60.0012 32.0000 1.9927 1.9947 419.4494 419.9723 0.0781 -1.0000 -1.0000 3019069 1582565458.90 151.5122 60.0012 32.0000 1.9924 1.9944 419.4183 419.9426 0.0785 -1.0000 -1.0000 3019131 1582565459.00 151.5122 60.0012 32.0000 1.9920 1.9941 419.6377 420.1653 0.0789 -1.0000 -1.0000 3019194 1582565459.10 151.5122 60.0012 32.0000 1.9923 1.9943 419.5297 420.0570 0.0788 -1.0000 -1.0000 3019319 1582565459.20 151.5122 60.0012 32.0000 1.9925 1.9946 419.4259 419.9514 0.0785 -1.0000 -1.0000 3019381 1582565459.30 151.5122 60.0012 32.0000 1.9931 1.9951 419.4633 419.9881 0.0785 -1.0000 -1.0000 3019460 1582565459.40 151.5122 60.0012 32.0000 1.9919 1.9940 419.5941 420.1195 0.0785 -1.0000 -1.0000 3019522 1582565459.50 151.5122 60.0012 32.0000 1.9920 1.9940 419.5517 420.0754 0.0783 -1.0000 -1.0000 3019600 1582565459.60 151.5154 60.0012 32.0000 1.9932 1.9953 419.5470 420.0714 0.0783 -1.0000 -1.0000 3019663 1582565459.70 151.5446 60.0012 32.0000 1.9928 1.9949 419.5691 420.0922 0.0780 -1.0000 -1.0000 3019725 1582565459.80 151.5446 60.0012 32.0000 1.9929 1.9950 419.6164 420.1372 0.0777 -1.0000 -1.0000 3019803 1582565459.90 151.5477 60.0012 32.0000 1.9927 1.9947 419.6219 420.1419 0.0778 -1.0000 -1.0000 3019866 1582565460.00 151.5736 60.0012 32.0000 1.9926 1.9946 419.5465 420.0671 0.0778 -1.0000 -1.0000 3019928 1582565460.10 151.5736 60.0012 32.0000 1.9926 1.9947 419.3917 419.9115 0.0778 -1.0000 -1.0000 3020428 1582565460.20 151.5736 60.0012 32.0000 1.9928 1.9948 419.4319 419.9538 0.0781 -1.0000 -1.0000 3020491 1582565460.30 151.5736 60.0012 32.0000 1.9922 1.9943 419.4942 420.0154 0.0780 -1.0000 -1.0000 3020538 1582565460.40 151.5736 60.0012 32.0000 1.9922 1.9942 419.6714 420.1925 0.0778 -1.0000 -1.0000 3020616 1582565460.50 151.5715 60.0012 32.0000 1.9918 1.9938 419.4860 420.0077 0.0782 -1.0000 -1.0000 3020694 1582565460.60 151.5652 60.0012 32.0000 1.9925 1.9946 419.4067 419.9308 0.0784 -1.0000 -1.0000 3020866 1582565460.70 151.5652 60.0012 32.0000 1.9925 1.9945 419.6375 420.1609 0.0783 -1.0000 -1.0000 3020944 1582565460.80 151.5652 60.0012 32.0000 1.9921 1.9941 419.6274 420.1523 0.0785 -1.0000 -1.0000 3021007 1582565460.90 151.5652 60.0012 32.0000 1.9925 1.9946 419.5195 420.0454 0.0787 -1.0000 -1.0000 3021069 1582565461.00 151.5652 60.0012 32.0000 1.9931 1.9951 419.4934 420.0186 0.0785 -1.0000 -1.0000 3021131 1582565461.10 151.5652 60.0012 32.0000 1.9928 1.9948 419.5619 420.0871 0.0784 -1.0000 -1.0000 3021366 1582565461.20 151.5652 60.0012 32.0000 1.9930 1.9950 419.6241 420.1467 0.0780 -1.0000 -1.0000 3021444 1582565461.30 151.5652 60.0012 32.0000 1.9927 1.9947 419.5315 420.0537 0.0782 -1.0000 -1.0000 3021538 1582565461.40 151.5652 60.0012 32.0000 1.9931 1.9951 419.3780 419.9000 0.0781 -1.0000 -1.0000 3021600 1582565461.50 151.5652 60.0012 32.0000 1.9925 1.9946 419.4312 419.9537 0.0783 -1.0000 -1.0000 3021663 1582565461.60 151.5374 60.0012 32.0000 1.9918 1.9938 419.4986 420.0261 0.0791 -1.0000 -1.0000 3021897 1582565461.70 151.5152 60.0012 32.0000 1.9921 1.9942 419.5484 420.0805 0.0796 -1.0000 -1.0000 3021960 1582565461.80 151.5342 60.0012 32.0000 1.9930 1.9950 419.4361 419.9645 0.0787 -1.0000 -1.0000 3022038 1582565461.90 151.5342 60.0012 32.0000 1.9927 1.9948 419.4350 419.9574 0.0781 -1.0000 -1.0000 3022100 1582565462.00 151.5342 60.0012 32.0000 1.9927 1.9947 419.6375 420.1597 0.0781 -1.0000 -1.0000 3022163 1582565462.10 151.5342 60.0012 32.0000 1.9932 1.9953 419.5930 420.1141 0.0778 -1.0000 -1.0000 3022241 1582565462.20 151.5281 60.0012 32.0000 1.9930 1.9951 419.4498 419.9715 0.0780 -1.0000 -1.0000 3022303 1582565462.30 151.5281 60.0012 32.0000 1.9926 1.9946 419.4219 419.9453 0.0784 -1.0000 -1.0000 3022366 1582565462.40 151.5281 60.0012 32.0000 1.9923 1.9944 419.4662 419.9923 0.0787 -1.0000 -1.0000 3022428 1582565462.50 151.5281 60.0012 32.0000 1.9927 1.9948 419.7488 420.2754 0.0784 -1.0000 -1.0000 3022491 1582565462.60 151.5281 60.0012 32.0000 1.9924 1.9944 419.6808 420.2027 0.0780 -1.0000 -1.0000 3022585 1582565462.70 151.5281 60.0012 32.0000 1.9928 1.9948 419.5152 420.0367 0.0780 -1.0000 -1.0000 3023085 1582565462.80 151.5156 60.0012 32.0000 1.9931 1.9951 419.4358 419.9568 0.0780 -1.0000 -1.0000 3023147 1582565462.90 151.5103 60.0012 32.0000 1.9922 1.9943 419.6641 420.1861 0.0780 -1.0000 -1.0000 3023210 1582565463.00 151.5103 60.0012 32.0000 1.9918 1.9938 419.6251 420.1466 0.0780 -1.0000 -1.0000 3023288 1582565463.10 151.5103 60.0012 32.0000 1.9925 1.9946 419.5485 420.0717 0.0783 -1.0000 -1.0000 3023350 1582565463.20 151.5103 60.0012 32.0000 1.9931 1.9952 419.5906 420.1146 0.0782 -1.0000 -1.0000 3023569 1582565463.30 151.5103 60.0012 32.0000 1.9926 1.9947 419.6112 420.1352 0.0783 -1.0000 -1.0000 3023647 1582565463.40 151.4506 60.0012 32.0000 1.9924 1.9944 419.6138 420.1386 0.0786 -1.0000 -1.0000 3023725 1582565463.50 151.4506 60.0012 32.0000 1.9921 1.9941 419.6297 420.1549 0.0786 -1.0000 -1.0000 3023819 1582565463.60 151.4506 60.0012 32.0000 1.9930 1.9951 419.5613 420.0881 0.0788 -1.0000 -1.0000 3023881 1582565463.70 151.4506 60.0012 32.0000 1.9931 1.9952 419.4513 419.9782 0.0788 -1.0000 -1.0000 3024038 1582565463.80 151.4506 60.0012 32.0000 1.9928 1.9949 419.5377 420.0650 0.0789 -1.0000 -1.0000 3024116 1582565463.90 151.4502 60.0012 32.0000 1.9920 1.9940 419.6961 420.2240 0.0789 -1.0000 -1.0000 3024178 1582565464.00 151.4495 60.0012 32.0000 1.9927 1.9948 419.5409 420.0685 0.0789 -1.0000 -1.0000 3024241 1582565464.10 151.4495 60.0012 32.0000 1.9934 1.9955 419.5191 420.0468 0.0789 -1.0000 -1.0000 3024319 1582565464.20 151.4495 60.0012 32.0000 1.9929 1.9950 419.6855 420.2126 0.0787 -1.0000 -1.0000 3024381 1582565464.30 151.4495 60.0012 32.0000 1.9922 1.9943 419.6059 420.1313 0.0787 -1.0000 -1.0000 3024444 1582565464.40 151.4495 60.0012 32.0000 1.9927 1.9948 419.4824 420.0090 0.0788 -1.0000 -1.0000 3024506 1582565464.50 151.4168 60.0012 32.0000 1.9926 1.9947 419.4501 419.9783 0.0790 -1.0000 -1.0000 3024569 1582565464.60 151.4168 60.0012 32.0000 1.9926 1.9947 419.4422 419.9694 0.0787 -1.0000 -1.0000 3024631 1582565464.70 151.4168 60.0012 32.0000 1.9918 1.9938 419.5956 420.1196 0.0783 -1.0000 -1.0000 3025600 1582565464.80 151.4168 60.0012 32.0000 1.9928 1.9948 419.5959 420.1204 0.0785 -1.0000 -1.0000 3025663 1582565464.90 151.4168 60.0012 32.0000 1.9934 1.9954 419.6142 420.1371 0.0782 -1.0000 -1.0000 3025725 1582565465.00 151.4168 60.0012 32.0000 1.9939 1.9960 419.4952 420.0184 0.0782 -1.0000 -1.0000 3025788 1582565465.10 151.4676 60.0013 32.0000 1.9936 1.9956 419.5238 420.0472 0.0783 -1.0000 -1.0000 3025850 1582565465.20 151.4676 60.0013 32.0000 1.9930 1.9950 419.7244 420.2498 0.0786 -1.0000 -1.0000 3025913 1582565465.30 151.4676 60.0013 32.0000 1.9930 1.9950 419.5685 420.0960 0.0789 -1.0000 -1.0000 3025991 1582565465.40 151.4676 60.0013 32.0000 1.9928 1.9949 419.4831 420.0094 0.0786 -1.0000 -1.0000 3026053 1582565465.50 151.4676 60.0013 32.0000 1.9935 1.9955 419.5559 420.0792 0.0782 -1.0000 -1.0000 3026131 1582565465.60 151.4682 60.0013 32.0000 1.9925 1.9945 419.7597 420.2810 0.0779 -1.0000 -1.0000 3026194 1582565465.70 151.4685 60.0013 32.0000 1.9925 1.9946 419.6237 420.1444 0.0778 -1.0000 -1.0000 3026288 1582565465.80 151.4685 60.0013 32.0000 1.9931 1.9951 419.4866 420.0060 0.0777 -1.0000 -1.0000 3026350 1582565465.90 151.4685 60.0013 32.0000 1.9933 1.9954 419.4468 419.9643 0.0774 -1.0000 -1.0000 3026413 1582565466.00 151.4685 60.0013 32.0000 1.9928 1.9948 419.6173 420.1363 0.0776 -1.0000 -1.0000 3026475 1582565466.10 151.4685 60.0013 32.0000 1.9926 1.9947 419.7583 420.2774 0.0776 -1.0000 -1.0000 3026553 1582565466.20 151.5286 60.0013 32.0000 1.9927 1.9948 419.5949 420.1143 0.0777 -1.0000 -1.0000 3026788 1582565466.30 151.5286 60.0013 32.0000 1.9935 1.9955 419.4322 419.9510 0.0777 -1.0000 -1.0000 3026850 1582565466.40 151.5286 60.0013 32.0000 1.9927 1.9948 419.5987 420.1191 0.0778 -1.0000 -1.0000 3026913 1582565466.50 151.5286 60.0013 32.0000 1.9927 1.9948 419.6236 420.1446 0.0779 -1.0000 -1.0000 3026975 1582565466.60 151.5286 60.0013 32.0000 1.9932 1.9952 419.5338 420.0542 0.0777 -1.0000 -1.0000 3027053 1582565466.70 151.5286 60.0013 32.0000 1.9933 1.9954 419.4074 419.9272 0.0779 -1.0000 -1.0000 3027288 1582565466.80 151.5286 60.0013 32.0000 1.9929 1.9950 419.5525 420.0754 0.0782 -1.0000 -1.0000 3027350 1582565466.90 151.5286 60.0013 32.0000 1.9919 1.9939 419.6351 420.1578 0.0781 -1.0000 -1.0000 3027413 1582565467.00 151.5286 60.0013 32.0000 1.9928 1.9948 419.5875 420.1091 0.0780 -1.0000 -1.0000 3027491 1582565467.10 151.5286 60.0013 32.0000 1.9935 1.9956 419.4995 420.0213 0.0780 -1.0000 -1.0000 3027553 1582565467.20 151.5286 60.0013 32.0000 1.9929 1.9949 419.5697 420.0908 0.0780 -1.0000 -1.0000 3027616 1582565467.30 151.5444 60.0013 32.0000 1.9918 1.9939 419.6663 420.1880 0.0780 -1.0000 -1.0000 3027803 1582565467.40 151.5444 60.0013 32.0000 1.9921 1.9941 419.6400 420.1610 0.0778 -1.0000 -1.0000 3027866 1582565467.50 151.5444 60.0013 32.0000 1.9925 1.9946 419.5830 420.1038 0.0779 -1.0000 -1.0000 3027944 1582565467.60 151.5444 60.0013 32.0000 1.9927 1.9947 419.5116 420.0335 0.0781 -1.0000 -1.0000 3028006 1582565467.70 151.5444 60.0013 32.0000 1.9928 1.9948 419.5698 420.0896 0.0777 -1.0000 -1.0000 3028069 1582565467.80 151.5590 60.0013 32.0000 1.9928 1.9948 419.6200 420.1408 0.0777 -1.0000 -1.0000 3028397 1582565467.90 151.5993 60.0013 32.0000 1.9935 1.9956 419.4831 420.0038 0.0778 -1.0000 -1.0000 3028460 1582565468.00 151.5993 60.0013 32.0000 1.9928 1.9948 419.4467 419.9689 0.0782 -1.0000 -1.0000 3028522 1582565468.10 151.5993 60.0013 32.0000 1.9925 1.9946 419.5010 420.0231 0.0780 -1.0000 -1.0000 3028600 1582565468.20 151.5993 60.0013 32.0000 1.9921 1.9941 419.5914 420.1122 0.0779 -1.0000 -1.0000 3028663 1582565468.30 151.5993 60.0013 32.0000 1.9921 1.9941 419.5652 420.0853 0.0777 -1.0000 -1.0000 3028803 1582565468.40 151.5856 60.0013 32.0000 1.9933 1.9954 419.4710 419.9910 0.0777 -1.0000 -1.0000 3028881 1582565468.50 151.5856 60.0013 32.0000 1.9940 1.9961 419.3944 419.9139 0.0778 -1.0000 -1.0000 3028944 1582565468.60 151.5856 60.0013 32.0000 1.9928 1.9948 419.4803 419.9998 0.0776 -1.0000 -1.0000 3029007 1582565468.70 151.5856 60.0013 32.0000 1.9926 1.9946 419.6338 420.1531 0.0776 -1.0000 -1.0000 3029069 1582565468.80 151.5856 60.0013 32.0000 1.9923 1.9944 419.4567 419.9758 0.0777 -1.0000 -1.0000 3029131 1582565468.90 151.5751 60.0013 32.0000 1.9933 1.9954 419.4372 419.9580 0.0780 -1.0000 -1.0000 3029194 1582565469.00 151.5669 60.0013 32.0000 1.9929 1.9950 419.5076 420.0306 0.0784 -1.0000 -1.0000 3029272 1582565469.10 151.5669 60.0013 32.0000 1.9921 1.9942 419.6826 420.2067 0.0783 -1.0000 -1.0000 3029350 1582565469.20 151.5669 60.0013 32.0000 1.9918 1.9938 419.6578 420.1791 0.0780 -1.0000 -1.0000 3029413 1582565469.30 151.5669 60.0013 32.0000 1.9916 1.9936 419.5924 420.1128 0.0777 -1.0000 -1.0000 3029647 1582565469.40 151.5669 60.0013 32.0000 1.9925 1.9945 419.4954 420.0144 0.0776 -1.0000 -1.0000 3029710 1582565469.50 151.5253 60.0013 32.0000 1.9924 1.9945 419.4432 419.9625 0.0777 -1.0000 -1.0000 3029788 1582565469.60 151.5253 60.0013 32.0000 1.9915 1.9935 419.6072 420.1277 0.0779 -1.0000 -1.0000 3029835 1582565469.70 151.5253 60.0013 32.0000 1.9918 1.9938 419.6319 420.1525 0.0778 -1.0000 -1.0000 3029897 1582565469.80 151.5253 60.0013 32.0000 1.9924 1.9944 419.6167 420.1352 0.0774 -1.0000 -1.0000 3030100 1582565469.90 151.5253 60.0013 32.0000 1.9924 1.9944 419.4651 419.9820 0.0773 -1.0000 -1.0000 3030163 1582565470.00 151.5253 60.0013 32.0000 1.9915 1.9935 419.5897 420.1069 0.0773 -1.0000 -1.0000 3030225 1582565470.10 151.5650 60.0023 32.0000 1.9922 1.9942 419.5638 420.0817 0.0774 -1.0000 -1.0000 3030288 1582565470.20 151.5650 60.0023 32.0000 1.9932 1.9952 419.5841 420.1006 0.0772 -1.0000 -1.0000 3030350 1582565470.30 151.5650 60.0023 32.0000 1.9932 1.9952 419.4639 419.9804 0.0772 -1.0000 -1.0000 3030413 1582565470.40 151.5650 60.0023 32.0000 1.9928 1.9948 419.4400 419.9572 0.0774 -1.0000 -1.0000 3030616 1582565470.50 151.5650 60.0023 32.0000 1.9917 1.9937 419.5435 420.0600 0.0772 -1.0000 -1.0000 3030678 1582565470.60 151.4669 60.0023 32.0000 1.9920 1.9940 419.5874 420.1038 0.0772 -1.0000 -1.0000 3030741 1582565470.70 151.4524 60.0023 32.0000 1.9929 1.9949 419.4610 419.9795 0.0777 -1.0000 -1.0000 3030819 1582565470.80 151.4524 60.0023 32.0000 1.9931 1.9951 419.4883 420.0077 0.0776 -1.0000 -1.0000 3030881 1582565470.90 151.4524 60.0023 32.0000 1.9928 1.9948 419.4381 419.9548 0.0773 -1.0000 -1.0000 3031303 1582565471.00 151.4524 60.0023 32.0000 1.9921 1.9942 419.5491 420.0668 0.0774 -1.0000 -1.0000 3031381 1582565471.10 151.4614 60.0023 32.0000 1.9918 1.9938 419.5355 420.0519 0.0771 -1.0000 -1.0000 3031444 1582565471.20 151.5249 60.0023 32.0000 1.9927 1.9947 419.4930 420.0085 0.0771 -1.0000 -1.0000 3031507 1582565471.30 151.5249 60.0023 32.0000 1.9924 1.9944 419.4873 420.0038 0.0770 -1.0000 -1.0000 3031585 1582565471.40 151.5249 60.0023 32.0000 1.9922 1.9942 419.5385 420.0552 0.0773 -1.0000 -1.0000 3031803 1582565471.50 151.5249 60.0023 32.0000 1.9915 1.9936 419.6442 420.1609 0.0773 -1.0000 -1.0000 3031881 1582565471.60 151.5249 60.0023 32.0000 1.9923 1.9943 419.6181 420.1355 0.0773 -1.0000 -1.0000 3031944 1582565471.70 151.4776 60.0023 32.0000 1.9933 1.9953 419.5278 420.0449 0.0773 -1.0000 -1.0000 3032006 1582565471.80 151.4776 60.0023 32.0000 1.9943 1.9963 419.5341 420.0508 0.0772 -1.0000 -1.0000 3032069 1582565471.90 151.4776 60.0023 32.0000 1.9928 1.9948 419.6749 420.1912 0.0772 -1.0000 -1.0000 3032303 1582565472.00 151.4776 60.0023 32.0000 1.9920 1.9940 419.7173 420.2342 0.0773 -1.0000 -1.0000 3032366 1582565472.10 151.4776 60.0023 32.0000 1.9927 1.9948 419.5487 420.0658 0.0773 -1.0000 -1.0000 3032428 1582565472.20 151.4776 60.0023 32.0000 1.9933 1.9953 419.4248 419.9409 0.0772 -1.0000 -1.0000 3032491 1582565472.30 151.4910 60.0023 32.0000 1.9923 1.9943 419.6764 420.1931 0.0773 -1.0000 -1.0000 3032569 1582565472.40 151.4910 60.0023 32.0000 1.9918 1.9938 419.6479 420.1652 0.0773 -1.0000 -1.0000 3032866 1582565472.50 151.4910 60.0023 32.0000 1.9920 1.9940 419.5354 420.0531 0.0774 -1.0000 -1.0000 3032928 1582565472.60 151.4910 60.0023 32.0000 1.9928 1.9948 419.4186 419.9370 0.0775 -1.0000 -1.0000 3033007 1582565472.70 151.4910 60.0023 32.0000 1.9930 1.9951 419.4795 419.9976 0.0775 -1.0000 -1.0000 3033069 1582565472.80 151.4902 60.0023 32.0000 1.9923 1.9943 419.6073 420.1248 0.0774 -1.0000 -1.0000 3033131 1582565472.90 151.4900 60.0023 32.0000 1.9931 1.9951 419.6734 420.1912 0.0774 -1.0000 -1.0000 3033319 1582565473.00 151.4900 60.0023 32.0000 1.9923 1.9944 419.6018 420.1193 0.0774 -1.0000 -1.0000 3033381 1582565473.10 151.4900 60.0023 32.0000 1.9934 1.9954 419.5754 420.0931 0.0774 -1.0000 -1.0000 3033444 1582565473.20 151.4900 60.0023 32.0000 1.9941 1.9962 419.4839 420.0007 0.0773 -1.0000 -1.0000 3033506 1582565473.30 151.4833 60.0023 32.0000 1.9928 1.9948 419.5733 420.0902 0.0772 -1.0000 -1.0000 3033585 1582565473.40 151.4371 60.0023 32.0000 1.9924 1.9944 419.7159 420.2329 0.0773 -1.0000 -1.0000 3034053 1582565473.50 151.4371 60.0023 32.0000 1.9926 1.9946 419.5207 420.0382 0.0774 -1.0000 -1.0000 3034131 1582565473.60 151.4371 60.0023 32.0000 1.9925 1.9946 419.4981 420.0158 0.0775 -1.0000 -1.0000 3034194 1582565473.70 151.4371 60.0023 32.0000 1.9937 1.9957 419.5370 420.0555 0.0776 -1.0000 -1.0000 3034272 1582565473.80 151.4371 60.0023 32.0000 1.9928 1.9948 419.6831 420.2014 0.0775 -1.0000 -1.0000 3034350 1582565473.90 151.4496 60.0023 32.0000 1.9929 1.9949 419.7085 420.2282 0.0778 -1.0000 -1.0000 3034413 1582565474.00 151.4496 60.0023 32.0000 1.9930 1.9950 419.6488 420.1711 0.0782 -1.0000 -1.0000 3034475 1582565474.10 151.4496 60.0023 32.0000 1.9933 1.9953 419.5253 420.0524 0.0789 -1.0000 -1.0000 3034538 1582565474.20 151.4496 60.0023 32.0000 1.9932 1.9952 419.4588 419.9846 0.0786 -1.0000 -1.0000 3034600 1582565474.30 151.4496 60.0023 32.0000 1.9921 1.9942 419.6195 420.1420 0.0779 -1.0000 -1.0000 3034663 1582565474.40 151.4679 60.0023 32.0000 1.9922 1.9942 419.6837 420.2032 0.0776 -1.0000 -1.0000 3034741 1582565474.50 151.4844 60.0023 32.0000 1.9931 1.9951 419.5097 420.0280 0.0775 -1.0000 -1.0000 3034866 1582565474.60 151.4844 60.0023 32.0000 1.9936 1.9957 419.5113 420.0307 0.0777 -1.0000 -1.0000 3034928 1582565474.70 151.4844 60.0023 32.0000 1.9937 1.9957 419.5135 420.0325 0.0776 -1.0000 -1.0000 3034991 1582565474.80 151.4844 60.0023 32.0000 1.9927 1.9947 419.7046 420.2251 0.0778 -1.0000 -1.0000 3035053 1582565474.90 151.4844 60.0023 32.0000 1.9921 1.9941 419.6427 420.1629 0.0776 -1.0000 -1.0000 3035116 1582565475.00 151.5276 60.0020 32.0000 1.9924 1.9945 419.5616 420.0798 0.0775 -1.0000 -1.0000 3035553 1582565475.10 151.5307 60.0020 32.0000 1.9930 1.9950 419.5344 420.0538 0.0777 -1.0000 -1.0000 3035616 1582565475.20 151.5307 60.0020 32.0000 1.9934 1.9955 419.4623 419.9826 0.0778 -1.0000 -1.0000 3035678 1582565475.30 151.5307 60.0020 32.0000 1.9928 1.9948 419.6012 420.1199 0.0775 -1.0000 -1.0000 3035756 1582565475.40 151.5307 60.0020 32.0000 1.9928 1.9948 419.7139 420.2312 0.0773 -1.0000 -1.0000 3035819 1582565475.50 151.5307 60.0020 32.0000 1.9929 1.9949 419.6495 420.1673 0.0774 -1.0000 -1.0000 3035897 1582565475.60 151.5224 60.0020 32.0000 1.9927 1.9947 419.5640 420.0818 0.0775 -1.0000 -1.0000 3035960 1582565475.70 151.5215 60.0020 32.0000 1.9931 1.9952 419.6706 420.1876 0.0772 -1.0000 -1.0000 3036022 1582565475.80 151.5215 60.0020 32.0000 1.9922 1.9943 419.7195 420.2364 0.0773 -1.0000 -1.0000 3036100 1582565475.90 151.5215 60.0020 32.0000 1.9926 1.9946 419.7067 420.2244 0.0774 -1.0000 -1.0000 3036147 1582565476.00 151.5215 60.0020 32.0000 1.9932 1.9952 419.5190 420.0379 0.0776 -1.0000 -1.0000 3036210 1582565476.10 151.5211 60.0020 32.0000 1.9927 1.9948 419.4687 419.9892 0.0778 -1.0000 -1.0000 3036288 1582565476.20 151.5202 60.0020 32.0000 1.9924 1.9944 419.6236 420.1429 0.0777 -1.0000 -1.0000 3036350 1582565476.30 151.5202 60.0020 32.0000 1.9915 1.9935 419.6725 420.1922 0.0777 -1.0000 -1.0000 3036413 1582565476.40 151.5202 60.0020 32.0000 1.9929 1.9950 419.5224 420.0432 0.0780 -1.0000 -1.0000 3036491 1582565476.50 151.5202 60.0020 32.0000 1.9936 1.9956 419.4778 420.0024 0.0785 -1.0000 -1.0000 3036616 1582565476.60 151.5202 60.0020 32.0000 1.9937 1.9958 419.4586 419.9832 0.0783 -1.0000 -1.0000 3036694 1582565476.70 151.5337 60.0020 32.0000 1.9925 1.9945 419.6168 420.1370 0.0776 -1.0000 -1.0000 3036756 1582565476.80 151.5337 60.0020 32.0000 1.9928 1.9948 419.6561 420.1757 0.0778 -1.0000 -1.0000 3036835 1582565476.90 151.5337 60.0020 32.0000 1.9933 1.9953 419.5946 420.1165 0.0780 -1.0000 -1.0000 3036897 1582565477.00 151.5337 60.0020 32.0000 1.9933 1.9954 419.4607 419.9827 0.0781 -1.0000 -1.0000 3037069 1582565477.10 151.5337 60.0020 32.0000 1.9927 1.9947 419.5979 420.1199 0.0780 -1.0000 -1.0000 3037131 1582565477.20 151.4988 60.0020 32.0000 1.9920 1.9941 419.7425 420.2641 0.0779 -1.0000 -1.0000 3037194 1582565477.30 151.4768 60.0020 32.0000 1.9924 1.9945 419.6127 420.1336 0.0778 -1.0000 -1.0000 3037272 1582565477.40 151.4768 60.0020 32.0000 1.9924 1.9945 419.4700 419.9914 0.0781 -1.0000 -1.0000 3037335 1582565477.50 151.4768 60.0020 32.0000 1.9923 1.9944 419.4313 419.9529 0.0780 -1.0000 -1.0000 3037631 1582565477.60 151.4768 60.0020 32.0000 1.9921 1.9942 419.6308 420.1516 0.0778 -1.0000 -1.0000 3037694 1582565477.70 151.4768 60.0020 32.0000 1.9924 1.9945 419.6418 420.1622 0.0778 -1.0000 -1.0000 3037741 1582565477.80 151.4768 60.0020 32.0000 1.9927 1.9948 419.6464 420.1661 0.0777 -1.0000 -1.0000 3037819 1582565477.90 151.6066 60.0020 32.0000 1.9925 1.9945 419.5729 420.0932 0.0779 -1.0000 -1.0000 3037881 1582565478.00 151.6066 60.0020 32.0000 1.9926 1.9947 419.6070 420.1288 0.0780 -1.0000 -1.0000 3038053 1582565478.10 151.6066 60.0020 32.0000 1.9923 1.9943 419.6998 420.2216 0.0779 -1.0000 -1.0000 3038131 1582565478.20 151.6066 60.0020 32.0000 1.9924 1.9944 419.6942 420.2132 0.0775 -1.0000 -1.0000 3038194 1582565478.30 151.6066 60.0020 32.0000 1.9929 1.9950 419.4305 419.9485 0.0775 -1.0000 -1.0000 3038256 1582565478.40 151.5720 60.0020 32.0000 1.9929 1.9950 419.5026 420.0211 0.0775 -1.0000 -1.0000 3038335 1582565478.50 151.5720 60.0020 32.0000 1.9926 1.9947 419.6575 420.1769 0.0777 -1.0000 -1.0000 3038397 1582565478.60 151.5720 60.0020 32.0000 1.9925 1.9945 419.6203 420.1396 0.0777 -1.0000 -1.0000 3039100 1582565478.70 151.5720 60.0020 32.0000 1.9927 1.9948 419.5152 420.0346 0.0776 -1.0000 -1.0000 3039163 1582565478.80 151.5720 60.0020 32.0000 1.9929 1.9949 419.5286 420.0491 0.0779 -1.0000 -1.0000 3039225 1582565478.90 151.5666 60.0020 32.0000 1.9925 1.9945 419.4202 419.9409 0.0778 -1.0000 -1.0000 3039288 1582565479.00 151.5533 60.0020 32.0000 1.9920 1.9940 419.5910 420.1110 0.0778 -1.0000 -1.0000 3039366 1582565479.10 151.5533 60.0020 32.0000 1.9917 1.9937 419.4973 420.0184 0.0780 -1.0000 -1.0000 3039428 1582565479.20 151.5533 60.0020 32.0000 1.9930 1.9951 419.4371 419.9596 0.0782 -1.0000 -1.0000 3039491 1582565479.30 151.5533 60.0020 32.0000 1.9934 1.9954 419.5796 420.1029 0.0782 -1.0000 -1.0000 3039569 1582565479.40 151.5533 60.0020 32.0000 1.9920 1.9941 419.5989 420.1217 0.0780 -1.0000 -1.0000 3039631 1582565479.50 151.5527 60.0020 32.0000 1.9926 1.9946 419.6904 420.2140 0.0783 -1.0000 -1.0000 3039694 1582565479.60 151.5527 60.0020 32.0000 1.9923 1.9944 419.6046 420.1290 0.0784 -1.0000 -1.0000 3039803 1582565479.70 151.5527 60.0020 32.0000 1.9927 1.9948 419.4598 419.9827 0.0781 -1.0000 -1.0000 3039866 1582565479.80 151.5527 60.0020 32.0000 1.9934 1.9955 419.4554 419.9756 0.0777 -1.0000 -1.0000 3039928 1582565479.90 151.5527 60.0020 32.0000 1.9920 1.9940 419.5612 420.0815 0.0777 -1.0000 -1.0000 3039991 1582565480.00 151.5171 60.0027 32.0000 1.9921 1.9942 419.6478 420.1671 0.0776 -1.0000 -1.0000 3040069 1582565480.10 151.5142 60.0028 32.0000 1.9923 1.9944 419.5533 420.0734 0.0778 -1.0000 -1.0000 3040475 1582565480.20 151.5142 60.0028 32.0000 1.9929 1.9949 419.4879 420.0071 0.0777 -1.0000 -1.0000 3040538 1582565480.30 151.5142 60.0028 32.0000 1.9921 1.9942 419.6829 420.2044 0.0779 -1.0000 -1.0000 3040600 1582565480.40 151.5142 60.0028 32.0000 1.9919 1.9939 419.6286 420.1492 0.0778 -1.0000 -1.0000 3040678 1582565480.50 151.5142 60.0028 32.0000 1.9921 1.9942 419.5854 420.1063 0.0779 -1.0000 -1.0000 3040741 1582565480.60 151.4921 60.0028 32.0000 1.9922 1.9943 419.3824 419.9048 0.0783 -1.0000 -1.0000 3041131 1582565480.70 151.4775 60.0028 32.0000 1.9925 1.9945 419.4812 420.0067 0.0787 -1.0000 -1.0000 3041210 1582565480.80 151.4775 60.0028 32.0000 1.9912 1.9933 419.6290 420.1567 0.0789 -1.0000 -1.0000 3041272 1582565480.90 151.4775 60.0028 32.0000 1.9914 1.9935 419.6868 420.2154 0.0789 -1.0000 -1.0000 3041335 1582565481.00 151.4775 60.0028 32.0000 1.9928 1.9948 419.5543 420.0807 0.0787 -1.0000 -1.0000 3041397 1582565481.10 151.4775 60.0028 32.0000 1.9929 1.9949 419.4582 419.9832 0.0784 -1.0000 -1.0000 3041460 1582565481.20 151.4786 60.0028 32.0000 1.9925 1.9945 419.4813 420.0050 0.0783 -1.0000 -1.0000 3041616 1582565481.30 151.4786 60.0028 32.0000 1.9927 1.9948 419.5545 420.0792 0.0786 -1.0000 -1.0000 3041694 1582565481.40 151.4786 60.0028 32.0000 1.9923 1.9944 419.4955 420.0232 0.0791 -1.0000 -1.0000 3041756 1582565481.50 151.4786 60.0028 32.0000 1.9926 1.9946 419.4498 419.9787 0.0791 -1.0000 -1.0000 3041835 1582565481.60 151.4786 60.0028 32.0000 1.9928 1.9949 419.4316 419.9564 0.0784 -1.0000 -1.0000 3041897 1582565481.70 151.4761 60.0028 32.0000 1.9934 1.9955 419.5336 420.0573 0.0782 -1.0000 -1.0000 3041960 1582565481.80 151.4739 60.0028 32.0000 1.9914 1.9934 419.6734 420.1995 0.0787 -1.0000 -1.0000 3042022 1582565481.90 151.4739 60.0028 32.0000 1.9921 1.9942 419.6096 420.1399 0.0793 -1.0000 -1.0000 3042085 1582565482.00 151.4739 60.0028 32.0000 1.9931 1.9952 419.4917 420.0224 0.0794 -1.0000 -1.0000 3042147 1582565482.10 151.4739 60.0028 32.0000 1.9926 1.9947 419.4047 419.9358 0.0794 -1.0000 -1.0000 3042225 1582565482.20 151.4739 60.0028 32.0000 1.9922 1.9943 419.5736 420.1032 0.0791 -1.0000 -1.0000 3042350 1582565482.30 151.4626 60.0028 32.0000 1.9925 1.9946 419.7094 420.2361 0.0787 -1.0000 -1.0000 3042413 1582565482.40 151.4626 60.0028 32.0000 1.9919 1.9939 419.6028 420.1277 0.0783 -1.0000 -1.0000 3042491 1582565482.50 151.4626 60.0028 32.0000 1.9924 1.9944 419.4945 420.0171 0.0781 -1.0000 -1.0000 3042569 1582565482.60 151.4626 60.0028 32.0000 1.9926 1.9946 419.5721 420.0938 0.0779 -1.0000 -1.0000 3042647 1582565482.70 151.4626 60.0028 32.0000 1.9919 1.9939 419.6154 420.1357 0.0778 -1.0000 -1.0000 3042835 1582565482.80 151.4626 60.0028 32.0000 1.9926 1.9947 419.7192 420.2401 0.0778 -1.0000 -1.0000 3042897 1582565482.90 151.4397 60.0028 32.0000 1.9931 1.9951 419.5042 420.0244 0.0778 -1.0000 -1.0000 3042960 1582565483.00 151.4298 60.0028 32.0000 1.9929 1.9950 419.4490 419.9693 0.0778 -1.0000 -1.0000 3043022 1582565483.10 151.4298 60.0028 32.0000 1.9927 1.9947 419.3849 419.9050 0.0778 -1.0000 -1.0000 3043085 1582565483.20 151.4298 60.0028 32.0000 1.9924 1.9945 419.4502 419.9702 0.0778 -1.0000 -1.0000 3043319 1582565483.30 151.4298 60.0028 32.0000 1.9921 1.9942 419.5968 420.1165 0.0776 -1.0000 -1.0000 3043381 1582565483.40 151.4298 60.0028 32.0000 1.9927 1.9947 419.6299 420.1489 0.0776 -1.0000 -1.0000 3043444 1582565483.50 151.4617 60.0028 32.0000 1.9929 1.9949 419.5340 420.0555 0.0781 -1.0000 -1.0000 3043522 1582565483.60 151.4617 60.0028 32.0000 1.9931 1.9951 419.5139 420.0372 0.0784 -1.0000 -1.0000 3043663 1582565483.70 151.4617 60.0028 32.0000 1.9929 1.9949 419.4957 420.0247 0.0794 -1.0000 -1.0000 3044085 1582565483.80 151.4617 60.0028 32.0000 1.9920 1.9941 419.6890 420.2233 0.0800 -1.0000 -1.0000 3044147 1582565483.90 151.4617 60.0028 32.0000 1.9928 1.9949 419.5928 420.1269 0.0796 -1.0000 -1.0000 3044210 1582565484.00 151.4617 60.0028 32.0000 1.9937 1.9958 419.5296 420.0573 0.0788 -1.0000 -1.0000 3044288 1582565484.10 151.4617 60.0028 32.0000 1.9929 1.9949 419.4719 419.9954 0.0781 -1.0000 -1.0000 3044366 1582565484.20 151.4617 60.0028 32.0000 1.9928 1.9948 419.5471 420.0671 0.0777 -1.0000 -1.0000 3044538 1582565484.30 151.4617 60.0028 32.0000 1.9924 1.9944 419.6681 420.1885 0.0779 -1.0000 -1.0000 3044600 1582565484.40 151.4617 60.0028 32.0000 1.9923 1.9944 419.6956 420.2203 0.0787 -1.0000 -1.0000 3044678 1582565484.50 151.4617 60.0028 32.0000 1.9928 1.9948 419.5082 420.0327 0.0784 -1.0000 -1.0000 3044741 1582565484.60 151.4315 60.0027 32.0000 1.9930 1.9951 419.5497 420.0728 0.0782 -1.0000 -1.0000 3044819 1582565484.70 151.4506 60.0025 32.0000 1.9932 1.9952 419.5874 420.1088 0.0779 -1.0000 -1.0000 3044897 1582565484.80 151.4506 60.0025 32.0000 1.9922 1.9942 419.5700 420.0888 0.0775 -1.0000 -1.0000 3045069 1582565484.90 151.4506 60.0025 32.0000 1.9930 1.9950 419.5395 420.0573 0.0774 -1.0000 -1.0000 3045131 1582565485.00 151.4506 60.0025 32.0000 1.9936 1.9956 419.4310 419.9488 0.0774 -1.0000 -1.0000 3045210 1582565485.10 151.4548 60.0025 32.0000 1.9933 1.9953 419.5060 420.0249 0.0776 -1.0000 -1.0000 3045272 1582565485.20 151.4557 60.0025 32.0000 1.9925 1.9945 419.7261 420.2437 0.0774 -1.0000 -1.0000 3045335 1582565485.30 151.4557 60.0025 32.0000 1.9924 1.9944 419.6606 420.1794 0.0775 -1.0000 -1.0000 3046069 1582565485.40 151.4557 60.0025 32.0000 1.9935 1.9955 419.5019 420.0200 0.0775 -1.0000 -1.0000 3046131 1582565485.50 151.4557 60.0025 32.0000 1.9934 1.9954 419.4295 419.9464 0.0772 -1.0000 -1.0000 3046194 1582565485.60 151.4538 60.0025 32.0000 1.9926 1.9946 419.4908 420.0069 0.0772 -1.0000 -1.0000 3046256 1582565485.70 151.4402 60.0025 32.0000 1.9923 1.9944 419.7250 420.2419 0.0773 -1.0000 -1.0000 3046319 1582565485.80 151.4402 60.0025 32.0000 1.9929 1.9950 419.6578 420.1747 0.0773 -1.0000 -1.0000 3046397 1582565485.90 151.4402 60.0025 32.0000 1.9931 1.9951 419.5640 420.0827 0.0776 -1.0000 -1.0000 3046460 1582565486.00 151.4402 60.0025 32.0000 1.9932 1.9953 419.5130 420.0323 0.0775 -1.0000 -1.0000 3046553 1582565486.10 151.4402 60.0025 32.0000 1.9919 1.9939 419.6257 420.1438 0.0775 -1.0000 -1.0000 3046631 1582565486.20 151.4402 60.0025 32.0000 1.9921 1.9941 419.7627 420.2811 0.0775 -1.0000 -1.0000 3046694 1582565486.30 151.4402 60.0025 32.0000 1.9924 1.9945 419.6289 420.1490 0.0778 -1.0000 -1.0000 3046757 1582565486.40 151.4402 60.0025 32.0000 1.9928 1.9949 419.4541 419.9747 0.0779 -1.0000 -1.0000 3046835 1582565486.50 151.4402 60.0025 32.0000 1.9937 1.9957 419.4697 419.9904 0.0778 -1.0000 -1.0000 3046897 1582565486.60 151.4402 60.0025 32.0000 1.9930 1.9950 419.5215 420.0405 0.0777 -1.0000 -1.0000 3046960 1582565486.70 151.4402 60.0025 32.0000 1.9924 1.9945 419.7026 420.2252 0.0783 -1.0000 -1.0000 3047038 1582565486.80 151.4401 60.0025 32.0000 1.9927 1.9948 419.6299 420.1562 0.0788 -1.0000 -1.0000 3047116 1582565486.90 151.4400 60.0025 32.0000 1.9924 1.9945 419.5355 420.0623 0.0787 -1.0000 -1.0000 3047210 1582565487.00 151.4400 60.0025 32.0000 1.9929 1.9950 419.4071 419.9338 0.0788 -1.0000 -1.0000 3047272 1582565487.10 151.4400 60.0025 32.0000 1.9923 1.9943 419.4634 419.9928 0.0792 -1.0000 -1.0000 3047350 1582565487.20 151.4400 60.0025 32.0000 1.9924 1.9944 419.6206 420.1511 0.0794 -1.0000 -1.0000 3047413 1582565487.30 151.4400 60.0025 32.0000 1.9916 1.9937 419.6207 420.1517 0.0793 -1.0000 -1.0000 3047538 1582565487.40 151.4400 60.0025 32.0000 1.9931 1.9952 419.5180 420.0461 0.0789 -1.0000 -1.0000 3047616 1582565487.50 151.5266 60.0025 32.0000 1.9931 1.9952 419.5059 420.0350 0.0792 -1.0000 -1.0000 3047694 1582565487.60 151.5266 60.0025 32.0000 1.9927 1.9948 419.6092 420.1407 0.0795 -1.0000 -1.0000 3047756 1582565487.70 151.5266 60.0025 32.0000 1.9925 1.9946 419.6397 420.1733 0.0799 -1.0000 -1.0000 3047866 1582565487.80 151.5266 60.0025 32.0000 1.9921 1.9942 419.6535 420.1870 0.0798 -1.0000 -1.0000 3048085 1582565487.90 151.5266 60.0025 32.0000 1.9929 1.9950 419.5839 420.1172 0.0797 -1.0000 -1.0000 3048147 1582565488.00 151.5387 60.0025 32.0000 1.9926 1.9947 419.4949 420.0287 0.0800 -1.0000 -1.0000 3048210 1582565488.10 151.5387 60.0025 32.0000 1.9921 1.9942 419.4690 420.0052 0.0801 -1.0000 -1.0000 3048272 1582565488.20 151.5387 60.0025 32.0000 1.9914 1.9935 419.6300 420.1636 0.0797 -1.0000 -1.0000 3048335 1582565488.30 151.5387 60.0025 32.0000 1.9922 1.9943 419.5476 420.0794 0.0795 -1.0000 -1.0000 3048397 1582565488.40 151.5387 60.0025 32.0000 1.9930 1.9950 419.4428 419.9732 0.0792 -1.0000 -1.0000 3048475 1582565488.50 151.5500 60.0025 32.0000 1.9927 1.9948 419.5698 420.0968 0.0787 -1.0000 -1.0000 3048538 1582565488.60 151.5511 60.0025 32.0000 1.9920 1.9940 419.5842 420.1095 0.0785 -1.0000 -1.0000 3048616 1582565488.70 151.5511 60.0025 32.0000 1.9920 1.9940 419.6649 420.1873 0.0779 -1.0000 -1.0000 3048678 1582565488.80 151.5511 60.0025 32.0000 1.9925 1.9945 419.5341 420.0539 0.0777 -1.0000 -1.0000 3048913 1582565488.90 151.5511 60.0025 32.0000 1.9932 1.9952 419.4056 419.9242 0.0775 -1.0000 -1.0000 3048975 1582565489.00 151.5511 60.0025 32.0000 1.9924 1.9944 419.5751 420.0929 0.0775 -1.0000 -1.0000 3049053 1582565489.10 151.5511 60.0025 32.0000 1.9924 1.9945 419.7292 420.2478 0.0775 -1.0000 -1.0000 3049116 1582565489.20 151.5511 60.0025 32.0000 1.9922 1.9942 419.6607 420.1799 0.0775 -1.0000 -1.0000 3049194 1582565489.30 151.5511 60.0025 32.0000 1.9932 1.9953 419.4759 419.9933 0.0774 -1.0000 -1.0000 3049381 1582565489.40 151.5511 60.0025 32.0000 1.9930 1.9951 419.4233 419.9418 0.0776 -1.0000 -1.0000 3049444 1582565489.50 151.5511 60.0025 32.0000 1.9926 1.9946 419.6337 420.1529 0.0777 -1.0000 -1.0000 3049522 1582565489.60 151.5402 60.0025 32.0000 1.9925 1.9945 419.7169 420.2384 0.0780 -1.0000 -1.0000 3049585 1582565489.70 151.5402 60.0025 32.0000 1.9927 1.9947 419.6416 420.1636 0.0779 -1.0000 -1.0000 3049647 1582565489.80 151.5402 60.0025 32.0000 1.9926 1.9946 419.4456 419.9641 0.0774 -1.0000 -1.0000 3049725 1582565489.90 151.5402 60.0025 32.0000 1.9927 1.9947 419.5888 420.1054 0.0773 -1.0000 -1.0000 3049897 1582565490.00 151.5402 60.0025 32.0000 1.9919 1.9940 419.6873 420.2050 0.0773 -1.0000 -1.0000 3049960 1582565490.10 151.5514 60.0024 32.0000 1.9927 1.9947 419.6742 420.1926 0.0776 -1.0000 -1.0000 3050038 1582565490.20 151.5677 60.0022 32.0000 1.9926 1.9946 419.5815 420.0987 0.0773 -1.0000 -1.0000 3050100 1582565490.30 151.5677 60.0022 32.0000 1.9929 1.9949 419.4096 419.9257 0.0772 -1.0000 -1.0000 3050241 1582565490.40 151.5677 60.0022 32.0000 1.9933 1.9953 419.5100 420.0266 0.0773 -1.0000 -1.0000 3050538 1582565490.50 151.5735 60.0022 32.0000 1.9922 1.9942 419.6262 420.1447 0.0775 -1.0000 -1.0000 3050600 1582565490.60 151.5735 60.0022 32.0000 1.9920 1.9940 419.6430 420.1601 0.0774 -1.0000 -1.0000 3050663 1582565490.70 151.5475 60.0022 32.0000 1.9926 1.9946 419.3971 419.9155 0.0776 -1.0000 -1.0000 3050741 1582565490.80 151.5475 60.0022 32.0000 1.9921 1.9942 419.3526 419.8720 0.0778 -1.0000 -1.0000 3050803 1582565490.90 151.5475 60.0022 32.0000 1.9924 1.9945 419.6460 420.1658 0.0776 -1.0000 -1.0000 3051131 1582565491.00 151.5475 60.0022 32.0000 1.9922 1.9942 419.7138 420.2322 0.0775 -1.0000 -1.0000 3051210 1582565491.10 151.5475 60.0022 32.0000 1.9919 1.9939 419.4524 419.9700 0.0774 -1.0000 -1.0000 3051272 1582565491.20 151.5383 60.0022 32.0000 1.9929 1.9949 419.4356 419.9519 0.0772 -1.0000 -1.0000 3051335 1582565491.30 151.5383 60.0022 32.0000 1.9928 1.9948 419.4649 419.9835 0.0775 -1.0000 -1.0000 3051413 1582565491.40 151.5383 60.0022 32.0000 1.9924 1.9944 419.6222 420.1406 0.0775 -1.0000 -1.0000 3051631 1582565491.50 151.5383 60.0022 32.0000 1.9914 1.9934 419.6261 420.1445 0.0775 -1.0000 -1.0000 3051710 1582565491.60 151.5383 60.0022 32.0000 1.9926 1.9946 419.5161 420.0337 0.0774 -1.0000 -1.0000 3051772 1582565491.70 151.5383 60.0022 32.0000 1.9923 1.9943 419.4578 419.9745 0.0772 -1.0000 -1.0000 3051835 1582565491.80 151.5056 60.0022 32.0000 1.9916 1.9937 419.5240 420.0421 0.0778 -1.0000 -1.0000 3051897 1582565491.90 151.5056 60.0022 32.0000 1.9917 1.9938 419.4662 419.9873 0.0779 -1.0000 -1.0000 3052350 1582565492.00 151.5056 60.0022 32.0000 1.9923 1.9944 419.3875 419.9090 0.0779 -1.0000 -1.0000 3052413 1582565492.10 151.5056 60.0022 32.0000 1.9926 1.9946 419.4864 420.0058 0.0775 -1.0000 -1.0000 3052491 1582565492.20 151.5056 60.0022 32.0000 1.9914 1.9934 419.6262 420.1449 0.0775 -1.0000 -1.0000 3052553 1582565492.30 151.4301 60.0022 32.0000 1.9913 1.9933 419.6660 420.1836 0.0774 -1.0000 -1.0000 3052616 1582565492.40 151.4301 60.0022 32.0000 1.9921 1.9942 419.5561 420.0742 0.0775 -1.0000 -1.0000 3052678 1582565492.50 151.4301 60.0022 32.0000 1.9931 1.9951 419.4449 419.9615 0.0772 -1.0000 -1.0000 3052803 1582565492.60 151.4301 60.0022 32.0000 1.9925 1.9945 419.5425 420.0576 0.0770 -1.0000 -1.0000 3052881 1582565492.70 151.4301 60.0022 32.0000 1.9913 1.9933 419.7057 420.2208 0.0771 -1.0000 -1.0000 3052944 1582565492.80 151.4301 60.0022 32.0000 1.9927 1.9947 419.6153 420.1319 0.0773 -1.0000 -1.0000 3053006 1582565492.90 151.4301 60.0022 32.0000 1.9934 1.9955 419.4874 420.0019 0.0768 -1.0000 -1.0000 3053069 1582565493.00 151.4301 60.0022 32.0000 1.9930 1.9950 419.6092 420.1235 0.0769 -1.0000 -1.0000 3053319 1582565493.10 151.4301 60.0022 32.0000 1.9917 1.9937 419.7267 420.2421 0.0771 -1.0000 -1.0000 3053381 1582565493.20 151.4031 60.0022 32.0000 1.9919 1.9939 419.6045 420.1200 0.0770 -1.0000 -1.0000 3053444 1582565493.30 151.3975 60.0022 32.0000 1.9925 1.9945 419.4434 419.9560 0.0766 -1.0000 -1.0000 3053522 1582565493.40 151.3986 60.0022 32.0000 1.9925 1.9945 419.5536 420.0678 0.0768 -1.0000 -1.0000 3053585 1582565493.50 151.4490 60.0022 32.0000 1.9923 1.9943 419.6120 420.1256 0.0768 -1.0000 -1.0000 3054335 1582565493.60 151.4490 60.0022 32.0000 1.9918 1.9938 419.6843 420.1988 0.0769 -1.0000 -1.0000 3054397 1582565493.70 151.4490 60.0022 32.0000 1.9935 1.9955 419.5762 420.0903 0.0768 -1.0000 -1.0000 3054460 1582565493.80 151.4490 60.0022 32.0000 1.9934 1.9954 419.3897 419.9021 0.0767 -1.0000 -1.0000 3054538 1582565493.90 151.4490 60.0022 32.0000 1.9923 1.9943 419.4940 420.0079 0.0769 -1.0000 -1.0000 3054600 1582565494.00 151.4462 60.0022 32.0000 1.9926 1.9946 419.6479 420.1607 0.0766 -1.0000 -1.0000 3054663 1582565494.10 151.4462 60.0022 32.0000 1.9926 1.9946 419.5810 420.0939 0.0769 -1.0000 -1.0000 3054741 1582565494.20 151.4462 60.0022 32.0000 1.9930 1.9950 419.4360 419.9513 0.0771 -1.0000 -1.0000 3054803 1582565494.30 151.4462 60.0022 32.0000 1.9928 1.9948 419.4668 419.9822 0.0771 -1.0000 -1.0000 3054866 1582565494.40 151.4462 60.0022 32.0000 1.9918 1.9938 419.6267 420.1425 0.0771 -1.0000 -1.0000 3054944 1582565494.50 151.4462 60.0022 32.0000 1.9919 1.9939 419.6470 420.1635 0.0772 -1.0000 -1.0000 3055069 1582565494.60 151.4462 60.0022 32.0000 1.9926 1.9946 419.5175 420.0336 0.0771 -1.0000 -1.0000 3055131 1582565494.70 151.4462 60.0022 32.0000 1.9928 1.9948 419.5295 420.0449 0.0770 -1.0000 -1.0000 3055210 1582565494.80 151.4462 60.0022 32.0000 1.9930 1.9950 419.4878 420.0020 0.0769 -1.0000 -1.0000 3055272 1582565494.90 151.4479 60.0022 32.0000 1.9928 1.9948 419.5608 420.0756 0.0770 -1.0000 -1.0000 3055335 1582565495.00 151.5383 60.0014 32.0000 1.9923 1.9943 419.6921 420.2092 0.0773 -1.0000 -1.0000 3055413 1582565495.10 151.5383 60.0014 32.0000 1.9922 1.9942 419.6287 420.1468 0.0775 -1.0000 -1.0000 3055475 1582565495.20 151.6031 60.0014 32.0000 1.9934 1.9954 419.5538 420.0709 0.0773 -1.0000 -1.0000 3055538 1582565495.30 151.6031 60.0014 32.0000 1.9927 1.9947 419.6835 420.2008 0.0773 -1.0000 -1.0000 3055600 1582565495.40 151.6031 60.0014 32.0000 1.9922 1.9943 419.6852 420.2022 0.0773 -1.0000 -1.0000 3055663 1582565495.50 151.6031 60.0014 32.0000 1.9926 1.9946 419.5679 420.0851 0.0773 -1.0000 -1.0000 3055741 1582565495.60 151.6031 60.0014 32.0000 1.9926 1.9946 419.5020 420.0183 0.0773 -1.0000 -1.0000 3055803 1582565495.70 151.6031 60.0014 32.0000 1.9926 1.9947 419.5231 420.0389 0.0770 -1.0000 -1.0000 3055866 1582565495.80 151.6031 60.0014 32.0000 1.9916 1.9936 419.6972 420.2123 0.0771 -1.0000 -1.0000 3055944 1582565495.90 151.6031 60.0014 32.0000 1.9927 1.9948 419.8059 420.3225 0.0772 -1.0000 -1.0000 3056006 1582565496.00 151.6031 60.0014 32.0000 1.9933 1.9953 419.6656 420.1825 0.0773 -1.0000 -1.0000 3056131 1582565496.10 151.6031 60.0014 32.0000 1.9939 1.9959 419.5141 420.0328 0.0776 -1.0000 -1.0000 3056194 1582565496.20 151.6031 60.0014 32.0000 1.9920 1.9941 419.5492 420.0690 0.0778 -1.0000 -1.0000 3056272 1582565496.30 151.4859 60.0014 32.0000 1.9919 1.9940 419.7770 420.3008 0.0782 -1.0000 -1.0000 3056335 1582565496.40 151.4859 60.0014 32.0000 1.9932 1.9952 419.6632 420.1854 0.0779 -1.0000 -1.0000 3056413 1582565496.50 151.4859 60.0014 32.0000 1.9934 1.9954 419.5297 420.0497 0.0777 -1.0000 -1.0000 3056460 1582565496.60 151.4859 60.0014 32.0000 1.9923 1.9943 419.6213 420.1421 0.0778 -1.0000 -1.0000 3057069 1582565496.70 151.4859 60.0014 32.0000 1.9921 1.9941 419.7397 420.2576 0.0775 -1.0000 -1.0000 3057131 1582565496.80 151.4718 60.0014 32.0000 1.9928 1.9948 419.6368 420.1566 0.0778 -1.0000 -1.0000 3057194 1582565496.90 151.4649 60.0014 32.0000 1.9936 1.9956 419.5424 420.0638 0.0780 -1.0000 -1.0000 3057257 1582565497.00 151.4649 60.0014 32.0000 1.9926 1.9946 419.5601 420.0815 0.0779 -1.0000 -1.0000 3057335 1582565497.10 151.4649 60.0014 32.0000 1.9920 1.9940 419.5715 420.0924 0.0779 -1.0000 -1.0000 3057397 1582565497.20 151.4649 60.0014 32.0000 1.9923 1.9943 419.6808 420.1995 0.0774 -1.0000 -1.0000 3057460 1582565497.30 151.4649 60.0014 32.0000 1.9931 1.9951 419.5272 420.0455 0.0776 -1.0000 -1.0000 3057538 1582565497.40 151.4709 60.0014 32.0000 1.9929 1.9949 419.4889 420.0083 0.0778 -1.0000 -1.0000 3057600 1582565497.50 151.4782 60.0014 32.0000 1.9933 1.9953 419.4858 420.0063 0.0778 -1.0000 -1.0000 3057678 1582565497.60 151.4782 60.0014 32.0000 1.9930 1.9950 419.6548 420.1736 0.0775 -1.0000 -1.0000 3057835 1582565497.70 151.4782 60.0014 32.0000 1.9935 1.9956 419.7077 420.2261 0.0775 -1.0000 -1.0000 3057897 1582565497.80 151.4782 60.0014 32.0000 1.9932 1.9952 419.5362 420.0548 0.0775 -1.0000 -1.0000 3057960 1582565497.90 151.4782 60.0014 32.0000 1.9932 1.9952 419.5653 420.0836 0.0775 -1.0000 -1.0000 3058022 1582565498.00 151.4717 60.0014 32.0000 1.9927 1.9947 419.5263 420.0447 0.0775 -1.0000 -1.0000 3058116 1582565498.10 151.4717 60.0014 32.0000 1.9924 1.9944 419.7413 420.2599 0.0775 -1.0000 -1.0000 3058366 1582565498.20 151.4717 60.0014 32.0000 1.9926 1.9946 419.7598 420.2798 0.0778 -1.0000 -1.0000 3058428 1582565498.30 151.4717 60.0014 32.0000 1.9930 1.9950 419.5990 420.1217 0.0782 -1.0000 -1.0000 3058491 1582565498.40 151.4717 60.0014 32.0000 1.9925 1.9946 419.5564 420.0806 0.0783 -1.0000 -1.0000 3058553 1582565498.50 151.4717 60.0014 32.0000 1.9927 1.9948 419.6821 420.2072 0.0786 -1.0000 -1.0000 3058710 1582565498.60 151.4717 60.0014 32.0000 1.9926 1.9946 419.7409 420.2671 0.0786 -1.0000 -1.0000 3058819 1582565498.70 151.4717 60.0014 32.0000 1.9926 1.9947 419.6073 420.1327 0.0786 -1.0000 -1.0000 3058881 1582565498.80 151.4717 60.0014 32.0000 1.9933 1.9954 419.5731 420.1003 0.0789 -1.0000 -1.0000 3058944 1582565498.90 151.4717 60.0014 32.0000 1.9926 1.9947 419.6194 420.1477 0.0790 -1.0000 -1.0000 3059006 1582565499.00 151.4798 60.0014 32.0000 1.9923 1.9944 419.7378 420.2698 0.0794 -1.0000 -1.0000 3059085 1582565499.10 151.5454 60.0014 32.0000 1.9927 1.9948 419.7641 420.2939 0.0791 -1.0000 -1.0000 3059897 1582565499.20 151.5454 60.0014 32.0000 1.9932 1.9952 419.5438 420.0730 0.0792 -1.0000 -1.0000 3059960 1582565499.30 151.5454 60.0014 32.0000 1.9938 1.9959 419.4813 420.0111 0.0793 -1.0000 -1.0000 3100038 1582565499.40 151.5454 60.0014 32.0000 1.9933 1.9954 419.6175 420.1481 0.0793 -1.0000 -1.0000 3100100 1582565499.50 151.5454 60.0014 32.0000 1.9923 1.9944 419.6488 420.1777 0.0790 -1.0000 -1.0000 3100163 1582565499.60 151.6075 60.0014 32.0000 1.9926 1.9947 419.7158 420.2420 0.0785 -1.0000 -1.0000 3100225 1582565499.70 151.6075 60.0014 32.0000 1.9939 1.9960 419.5496 420.0721 0.0781 -1.0000 -1.0000 3100288 1582565499.80 151.6075 60.0014 32.0000 1.9936 1.9956 419.5466 420.0686 0.0780 -1.0000 -1.0000 3100366 1582565499.90 151.6075 60.0014 32.0000 1.9933 1.9953 419.6328 420.1537 0.0778 -1.0000 -1.0000 3100428 1582565500.00 151.6075 60.0014 32.0000 1.9933 1.9954 419.5852 420.1034 0.0774 -1.0000 -1.0000 3100491 1582565500.10 151.6075 60.0014 32.0000 1.9938 1.9958 419.5639 420.0820 0.0775 -1.0000 -1.0000 3100569 1582565500.20 151.6170 60.0014 32.0000 1.9923 1.9943 419.6253 420.1449 0.0777 -1.0000 -1.0000 3100631 1582565500.30 151.6170 60.0014 32.0000 1.9919 1.9939 419.7234 420.2432 0.0777 -1.0000 -1.0000 3100694 1582565500.40 151.6170 60.0014 32.0000 1.9919 1.9939 419.6757 420.1950 0.0777 -1.0000 -1.0000 3100756 1582565500.50 151.6170 60.0014 32.0000 1.9938 1.9959 419.5856 420.1055 0.0777 -1.0000 -1.0000 3100819 1582565500.60 151.6170 60.0014 32.0000 1.9931 1.9952 419.5395 420.0588 0.0776 -1.0000 -1.0000 3100881 1582565500.70 151.5862 60.0014 32.0000 1.9927 1.9947 419.6500 420.1675 0.0774 -1.0000 -1.0000 3100960 1582565500.80 151.5197 60.0014 32.0000 1.9925 1.9945 419.7586 420.2776 0.0776 -1.0000 -1.0000 3101022 1582565500.90 151.5197 60.0014 32.0000 1.9930 1.9950 419.6304 420.1498 0.0776 -1.0000 -1.0000 3101085 1582565501.00 151.5197 60.0014 32.0000 1.9932 1.9952 419.4690 419.9880 0.0776 -1.0000 -1.0000 3101163 1582565501.10 151.5197 60.0014 32.0000 1.9918 1.9939 419.6995 420.2190 0.0776 -1.0000 -1.0000 3101210 1582565501.20 151.5197 60.0014 32.0000 1.9922 1.9942 419.7417 420.2607 0.0776 -1.0000 -1.0000 3101288 1582565501.30 151.5197 60.0014 32.0000 1.9928 1.9948 419.6045 420.1237 0.0776 -1.0000 -1.0000 3101350 1582565501.40 151.5197 60.0014 32.0000 1.9925 1.9945 419.5829 420.1021 0.0776 -1.0000 -1.0000 3101413 1582565501.50 151.5197 60.0014 32.0000 1.9924 1.9944 419.6507 420.1694 0.0774 -1.0000 -1.0000 3101491 1582565501.60 151.5197 60.0014 32.0000 1.9923 1.9943 419.6793 420.1957 0.0771 -1.0000 -1.0000 3101553 1582565501.70 151.5197 60.0014 32.0000 1.9922 1.9943 419.5281 420.0454 0.0774 -1.0000 -1.0000 3101913 1582565501.80 151.5244 60.0014 32.0000 1.9937 1.9957 419.4397 419.9583 0.0777 -1.0000 -1.0000 3101975 1582565501.90 151.5343 60.0014 32.0000 1.9930 1.9951 419.5476 420.0710 0.0784 -1.0000 -1.0000 3102038 1582565502.00 151.5343 60.0014 32.0000 1.9924 1.9945 419.6522 420.1799 0.0790 -1.0000 -1.0000 3102100 1582565502.10 151.5343 60.0014 32.0000 1.9925 1.9946 419.6152 420.1443 0.0790 -1.0000 -1.0000 3102210 1582565502.20 151.5343 60.0014 32.0000 1.9917 1.9938 419.6111 420.1377 0.0786 -1.0000 -1.0000 3102397 1582565502.30 151.5343 60.0014 32.0000 1.9929 1.9950 419.5612 420.0850 0.0781 -1.0000 -1.0000 3102460 1582565502.40 151.5297 60.0014 32.0000 1.9925 1.9945 419.7083 420.2285 0.0777 -1.0000 -1.0000 3102538 1582565502.50 151.4733 60.0014 32.0000 1.9920 1.9941 419.6296 420.1492 0.0777 -1.0000 -1.0000 3102600 1582565502.60 151.4733 60.0014 32.0000 1.9932 1.9952 419.5095 420.0289 0.0777 -1.0000 -1.0000 3102663 1582565502.70 151.4733 60.0014 32.0000 1.9933 1.9953 419.5635 420.0832 0.0777 -1.0000 -1.0000 3102850 1582565502.80 151.4733 60.0014 32.0000 1.9929 1.9949 419.5256 420.0448 0.0775 -1.0000 -1.0000 3102913 1582565502.90 151.4733 60.0014 32.0000 1.9928 1.9949 419.6991 420.2165 0.0773 -1.0000 -1.0000 3102975 1582565503.00 151.4721 60.0014 32.0000 1.9933 1.9953 419.6415 420.1593 0.0774 -1.0000 -1.0000 3103038 1582565503.10 151.4720 60.0014 32.0000 1.9936 1.9956 419.5943 420.1128 0.0776 -1.0000 -1.0000 3103116 1582565503.20 151.4720 60.0014 32.0000 1.9928 1.9948 419.4470 419.9665 0.0777 -1.0000 -1.0000 3103335 1582565503.30 151.4720 60.0014 32.0000 1.9926 1.9946 419.5402 420.0596 0.0776 -1.0000 -1.0000 3103397 1582565503.40 151.4720 60.0014 32.0000 1.9924 1.9944 419.6056 420.1279 0.0782 -1.0000 -1.0000 3103460 1582565503.50 151.4872 60.0014 32.0000 1.9929 1.9950 419.6009 420.1238 0.0782 -1.0000 -1.0000 3103538 1582565503.60 151.5389 60.0014 32.0000 1.9936 1.9956 419.5198 420.0420 0.0779 -1.0000 -1.0000 3103600 1582565503.70 151.5389 60.0014 32.0000 1.9934 1.9954 419.5047 420.0233 0.0775 -1.0000 -1.0000 3104085 1582565503.80 151.5389 60.0014 32.0000 1.9927 1.9947 419.7172 420.2379 0.0778 -1.0000 -1.0000 3104147 1582565503.90 151.5389 60.0014 32.0000 1.9922 1.9943 419.7391 420.2596 0.0778 -1.0000 -1.0000 3104210 1582565504.00 151.5389 60.0014 32.0000 1.9931 1.9951 419.6167 420.1387 0.0781 -1.0000 -1.0000 3104272 1582565504.10 151.5464 60.0014 32.0000 1.9928 1.9949 419.4388 419.9607 0.0780 -1.0000 -1.0000 3104350 1582565504.20 151.5898 60.0014 32.0000 1.9923 1.9944 419.6367 420.1585 0.0780 -1.0000 -1.0000 3104460 1582565504.30 151.5898 60.0014 32.0000 1.9923 1.9944 419.7317 420.2540 0.0781 -1.0000 -1.0000 3104616 1582565504.40 151.5898 60.0014 32.0000 1.9923 1.9943 419.7236 420.2446 0.0779 -1.0000 -1.0000 3104694 1582565504.50 151.5898 60.0014 32.0000 1.9937 1.9957 419.7019 420.2236 0.0780 -1.0000 -1.0000 3104757 1582565504.60 151.5898 60.0014 32.0000 1.9926 1.9946 419.7527 420.2755 0.0781 -1.0000 -1.0000 3104819 1582565504.70 151.5938 60.0013 32.0000 1.9924 1.9945 419.7112 420.2334 0.0781 -1.0000 -1.0000 3104881 1582565504.80 151.6030 60.0009 32.0000 1.9924 1.9944 419.6491 420.1714 0.0781 -1.0000 -1.0000 3105069 1582565504.90 151.6030 60.0009 32.0000 1.9930 1.9950 419.4782 420.0000 0.0780 -1.0000 -1.0000 3105131 1582565505.00 151.6030 60.0009 32.0000 1.9934 1.9954 419.6336 420.1556 0.0781 -1.0000 -1.0000 3105210 1582565505.10 151.6030 60.0009 32.0000 1.9921 1.9941 419.7586 420.2816 0.0782 -1.0000 -1.0000 3105272 1582565505.20 151.6030 60.0009 32.0000 1.9924 1.9944 419.7573 420.2791 0.0780 -1.0000 -1.0000 3105335 1582565505.30 151.5840 60.0009 32.0000 1.9929 1.9950 419.5586 420.0796 0.0778 -1.0000 -1.0000 3105569 1582565505.40 151.5840 60.0009 32.0000 1.9935 1.9955 419.4631 419.9832 0.0778 -1.0000 -1.0000 3105631 1582565505.50 151.5840 60.0009 32.0000 1.9926 1.9946 419.5840 420.1037 0.0777 -1.0000 -1.0000 3105710 1582565505.60 151.5840 60.0009 32.0000 1.9924 1.9944 419.7115 420.2313 0.0778 -1.0000 -1.0000 3105772 1582565505.70 151.5840 60.0009 32.0000 1.9922 1.9943 419.6408 420.1623 0.0780 -1.0000 -1.0000 3105835 1582565505.80 151.5587 60.0009 32.0000 1.9935 1.9955 419.5346 420.0560 0.0780 -1.0000 -1.0000 3106085 1582565505.90 151.5587 60.0009 32.0000 1.9928 1.9948 419.5740 420.0957 0.0781 -1.0000 -1.0000 3106147 1582565506.00 151.5587 60.0009 32.0000 1.9932 1.9952 419.6324 420.1552 0.0781 -1.0000 -1.0000 3106210 1582565506.10 151.5587 60.0009 32.0000 1.9924 1.9945 419.6463 420.1701 0.0784 -1.0000 -1.0000 3106288 1582565506.20 151.5587 60.0009 32.0000 1.9925 1.9945 419.5797 420.1063 0.0788 -1.0000 -1.0000 3106350 1582565506.30 151.5587 60.0009 32.0000 1.9925 1.9946 419.4498 419.9775 0.0790 -1.0000 -1.0000 3106819 1582565506.40 151.5303 60.0009 32.0000 1.9934 1.9954 419.5350 420.0638 0.0791 -1.0000 -1.0000 3106897 1582565506.50 151.5303 60.0009 32.0000 1.9920 1.9941 419.6659 420.1947 0.0790 -1.0000 -1.0000 3106960 1582565506.60 151.5303 60.0009 32.0000 1.9919 1.9940 419.7023 420.2301 0.0790 -1.0000 -1.0000 3107022 1582565506.70 151.5303 60.0009 32.0000 1.9927 1.9948 419.5278 420.0564 0.0791 -1.0000 -1.0000 3107100 1582565506.80 151.5303 60.0009 32.0000 1.9931 1.9951 419.3945 419.9259 0.0794 -1.0000 -1.0000 3107335 1582565506.90 151.5236 60.0009 32.0000 1.9921 1.9941 419.6465 420.1758 0.0790 -1.0000 -1.0000 3107397 1582565507.00 151.4219 60.0009 32.0000 1.9918 1.9938 419.6005 420.1282 0.0790 -1.0000 -1.0000 3107460 1582565507.10 151.4219 60.0009 32.0000 1.9931 1.9951 419.5145 420.0424 0.0789 -1.0000 -1.0000 3107522 1582565507.20 151.4219 60.0009 32.0000 1.9928 1.9948 419.5247 420.0512 0.0787 -1.0000 -1.0000 3107585 1582565507.30 151.4219 60.0009 32.0000 1.9921 1.9942 419.6046 420.1299 0.0785 -1.0000 -1.0000 3107663 1582565507.40 151.4219 60.0009 32.0000 1.9920 1.9940 419.7166 420.2420 0.0786 -1.0000 -1.0000 3107741 1582565507.50 151.4226 60.0009 32.0000 1.9926 1.9947 419.6605 420.1867 0.0786 -1.0000 -1.0000 3107803 1582565507.60 151.4226 60.0009 32.0000 1.9930 1.9951 419.5520 420.0774 0.0786 -1.0000 -1.0000 3107866 1582565507.70 151.4226 60.0009 32.0000 1.9927 1.9948 419.5761 420.1011 0.0784 -1.0000 -1.0000 3107928 1582565507.80 151.4226 60.0009 32.0000 1.9923 1.9944 419.6357 420.1597 0.0782 -1.0000 -1.0000 3108006 1582565507.90 151.4226 60.0009 32.0000 1.9928 1.9948 419.7394 420.2615 0.0780 -1.0000 -1.0000 3108100 1582565508.00 151.4226 60.0009 32.0000 1.9927 1.9947 419.6519 420.1738 0.0780 -1.0000 -1.0000 3108163 1582565508.10 151.4706 60.0009 32.0000 1.9932 1.9953 419.5407 420.0625 0.0780 -1.0000 -1.0000 3108241 1582565508.20 151.4706 60.0009 32.0000 1.9922 1.9942 419.5082 420.0297 0.0780 -1.0000 -1.0000 3108303 1582565508.30 151.4706 60.0009 32.0000 1.9921 1.9942 419.7233 420.2467 0.0784 -1.0000 -1.0000 3108366 1582565508.40 151.4706 60.0009 32.0000 1.9936 1.9956 419.6381 420.1647 0.0787 -1.0000 -1.0000 3108600 1582565508.50 151.4706 60.0009 32.0000 1.9933 1.9954 419.6193 420.1482 0.0791 -1.0000 -1.0000 3108663 1582565508.60 151.4475 60.0009 32.0000 1.9935 1.9956 419.4445 419.9745 0.0794 -1.0000 -1.0000 3108725 1582565508.70 151.4443 60.0009 32.0000 1.9933 1.9954 419.5719 420.1021 0.0792 -1.0000 -1.0000 3108788 1582565508.80 151.4443 60.0009 32.0000 1.9924 1.9944 419.6732 420.2006 0.0788 -1.0000 -1.0000 3108850 1582565508.90 151.4443 60.0009 32.0000 1.9929 1.9950 419.5953 420.1210 0.0785 -1.0000 -1.0000 3109163 1582565509.00 151.4443 60.0009 32.0000 1.9924 1.9944 419.4913 420.0148 0.0782 -1.0000 -1.0000 3109241 1582565509.10 151.4443 60.0009 32.0000 1.9926 1.9947 419.6277 420.1505 0.0781 -1.0000 -1.0000 3109303 1582565509.20 151.4443 60.0009 32.0000 1.9929 1.9950 419.6032 420.1258 0.0781 -1.0000 -1.0000 3109366 1582565509.30 151.5655 60.0009 32.0000 1.9932 1.9952 419.5546 420.0776 0.0782 -1.0000 -1.0000 3109428 1582565509.40 151.5655 60.0009 32.0000 1.9938 1.9959 419.4414 419.9648 0.0783 -1.0000 -1.0000 3109553 1582565509.50 151.5655 60.0009 32.0000 1.9924 1.9944 419.5983 420.1214 0.0782 -1.0000 -1.0000 3109631 1582565509.60 151.5655 60.0009 32.0000 1.9917 1.9937 419.7492 420.2738 0.0785 -1.0000 -1.0000 3109694 1582565509.70 151.5655 60.0009 32.0000 1.9923 1.9944 419.6495 420.1759 0.0787 -1.0000 -1.0000 3109756 1582565509.80 151.5550 60.0003 32.0000 1.9933 1.9954 419.5849 420.1127 0.0790 -1.0000 -1.0000 3109835 1582565509.90 151.5550 60.0003 32.0000 1.9928 1.9949 419.4775 420.0062 0.0792 -1.0000 -1.0000 3110069 1582565510.00 151.5550 60.0003 32.0000 1.9931 1.9952 419.5310 420.0604 0.0790 -1.0000 -1.0000 3110225 1582565510.10 151.5550 60.0003 32.0000 1.9922 1.9943 419.6524 420.1806 0.0789 -1.0000 -1.0000 3110288 1582565510.20 151.5550 60.0003 32.0000 1.9922 1.9942 419.7020 420.2282 0.0785 -1.0000 -1.0000 3110350 1582565510.30 151.5354 60.0003 32.0000 1.9924 1.9944 419.6080 420.1324 0.0784 -1.0000 -1.0000 3110413 1582565510.40 151.5072 60.0003 32.0000 1.9916 1.9937 419.5660 420.0900 0.0783 -1.0000 -1.0000 3110850 1582565510.50 151.5072 60.0003 32.0000 1.9911 1.9931 419.6680 420.1908 0.0781 -1.0000 -1.0000 3110913 1582565510.60 151.5072 60.0003 32.0000 1.9914 1.9935 419.7198 420.2420 0.0779 -1.0000 -1.0000 3110975 1582565510.70 151.5072 60.0003 32.0000 1.9922 1.9943 419.6175 420.1410 0.0783 -1.0000 -1.0000 3111054 1582565510.80 151.5072 60.0003 32.0000 1.9937 1.9958 419.4389 419.9674 0.0794 -1.0000 -1.0000 3111116 1582565510.90 151.5193 60.0003 32.0000 1.9927 1.9948 419.4427 419.9833 0.0812 -1.0000 -1.0000 3111178 1582565511.00 151.5203 60.0003 32.0000 1.9926 1.9947 419.5858 420.1310 0.0815 -1.0000 -1.0000 3111335 1582565511.10 151.5203 60.0003 32.0000 1.9924 1.9945 419.6562 420.1957 0.0804 -1.0000 -1.0000 3111397 1582565511.20 151.5203 60.0003 32.0000 1.9929 1.9950 419.5721 420.1061 0.0797 -1.0000 -1.0000 3111460 1582565511.30 151.5203 60.0003 32.0000 1.9930 1.9951 419.4378 419.9676 0.0791 -1.0000 -1.0000 3111538 1582565511.40 151.5203 60.0003 32.0000 1.9926 1.9947 419.4493 419.9753 0.0786 -1.0000 -1.0000 3111600 1582565511.50 151.5190 60.0003 32.0000 1.9923 1.9944 419.6763 420.2008 0.0783 -1.0000 -1.0000 3112085 1582565511.60 151.5186 60.0003 32.0000 1.9932 1.9953 419.5343 420.0569 0.0781 -1.0000 -1.0000 3112147 1582565511.70 151.5186 60.0003 32.0000 1.9935 1.9955 419.4823 420.0032 0.0778 -1.0000 -1.0000 3112210 1582565511.80 151.5186 60.0003 32.0000 1.9925 1.9945 419.5828 420.1029 0.0776 -1.0000 -1.0000 3112288 1582565511.90 151.5186 60.0003 32.0000 1.9925 1.9946 419.7101 420.2301 0.0777 -1.0000 -1.0000 3112350 1582565512.00 151.5135 60.0003 32.0000 1.9922 1.9943 419.6125 420.1317 0.0775 -1.0000 -1.0000 3112413 1582565512.10 151.4350 60.0003 32.0000 1.9933 1.9953 419.5233 420.0416 0.0775 -1.0000 -1.0000 3112491 1582565512.20 151.4350 60.0003 32.0000 1.9937 1.9957 419.5577 420.0759 0.0774 -1.0000 -1.0000 3112553 1582565512.30 151.4350 60.0003 32.0000 1.9920 1.9940 419.6950 420.2134 0.0776 -1.0000 -1.0000 3112616 1582565512.40 151.4350 60.0003 32.0000 1.9925 1.9945 419.7532 420.2719 0.0775 -1.0000 -1.0000 3112678 1582565512.50 151.4350 60.0003 32.0000 1.9928 1.9949 419.6548 420.1737 0.0776 -1.0000 -1.0000 3112741 1582565512.60 151.4456 60.0003 32.0000 1.9926 1.9946 419.6550 420.1733 0.0774 -1.0000 -1.0000 3112804 1582565512.70 151.5074 60.0003 32.0000 1.9924 1.9944 419.6691 420.1874 0.0776 -1.0000 -1.0000 3112881 1582565512.80 151.5074 60.0003 32.0000 1.9922 1.9942 419.6428 420.1612 0.0775 -1.0000 -1.0000 3112944 1582565512.90 151.5074 60.0003 32.0000 1.9925 1.9945 419.7424 420.2625 0.0778 -1.0000 -1.0000 3113007 1582565513.00 151.5074 60.0003 32.0000 1.9944 1.9965 419.4771 419.9974 0.0777 -1.0000 -1.0000 3113835 1582565513.10 151.5074 60.0003 32.0000 1.9933 1.9953 419.5249 420.0448 0.0777 -1.0000 -1.0000 3113897 1582565513.20 151.4689 60.0003 32.0000 1.9929 1.9950 419.7118 420.2319 0.0779 -1.0000 -1.0000 3113960 1582565513.30 151.4689 60.0003 32.0000 1.9925 1.9945 419.7061 420.2294 0.0782 -1.0000 -1.0000 3114038 1582565513.40 151.4689 60.0003 32.0000 1.9927 1.9948 419.6922 420.2160 0.0783 -1.0000 -1.0000 3114100 1582565513.50 151.4689 60.0003 32.0000 1.9930 1.9950 419.4119 419.9356 0.0783 -1.0000 -1.0000 3114178 1582565513.60 151.4689 60.0003 32.0000 1.9929 1.9949 419.5051 420.0289 0.0782 -1.0000 -1.0000 3114241 1582565513.70 151.4689 60.0003 32.0000 1.9930 1.9951 419.6876 420.2096 0.0780 -1.0000 -1.0000 3114303 1582565513.80 151.4372 60.0003 32.0000 1.9929 1.9949 419.5809 420.1018 0.0779 -1.0000 -1.0000 3114366 1582565513.90 151.4372 60.0003 32.0000 1.9935 1.9955 419.5163 420.0378 0.0780 -1.0000 -1.0000 3114428 1582565514.00 151.4372 60.0003 32.0000 1.9932 1.9953 419.4864 420.0087 0.0781 -1.0000 -1.0000 3114491 1582565514.10 151.4372 60.0003 32.0000 1.9929 1.9949 419.5572 420.0794 0.0781 -1.0000 -1.0000 3114569 1582565514.20 151.4372 60.0003 32.0000 1.9926 1.9946 419.6868 420.2080 0.0779 -1.0000 -1.0000 3114631 1582565514.30 151.4382 60.0003 32.0000 1.9926 1.9947 419.5655 420.0880 0.0781 -1.0000 -1.0000 3114694 1582565514.40 151.4404 60.0003 32.0000 1.9937 1.9958 419.5127 420.0354 0.0782 -1.0000 -1.0000 3114772 1582565514.50 151.4404 60.0003 32.0000 1.9934 1.9955 419.4531 419.9767 0.0783 -1.0000 -1.0000 3114835 1582565514.60 151.4404 60.0003 32.0000 1.9925 1.9946 419.7630 420.2844 0.0779 -1.0000 -1.0000 3115069 1582565514.70 151.4404 60.0003 32.0000 1.9920 1.9941 419.6234 420.1441 0.0779 -1.0000 -1.0000 3115131 1582565514.80 151.4404 60.0003 32.0000 1.9925 1.9946 419.6010 420.1221 0.0779 -1.0000 -1.0000 3115194 1582565514.90 151.4404 60.0003 32.0000 1.9932 1.9952 419.6161 420.1382 0.0780 -1.0000 -1.0000 3115257 1582565515.00 151.5022 60.0006 32.0000 1.9929 1.9949 419.6170 420.1389 0.0782 -1.0000 -1.0000 3115335 1582565515.10 151.5139 60.0007 32.0000 1.9930 1.9950 419.6930 420.2169 0.0783 -1.0000 -1.0000 3115569 1582565515.20 151.5139 60.0007 32.0000 1.9932 1.9953 419.6219 420.1445 0.0781 -1.0000 -1.0000 3115647 1582565515.30 151.5139 60.0007 32.0000 1.9930 1.9951 419.5495 420.0735 0.0783 -1.0000 -1.0000 3115725 1582565515.40 151.5139 60.0007 32.0000 1.9926 1.9947 419.5527 420.0767 0.0783 -1.0000 -1.0000 3115788 1582565515.50 151.5139 60.0007 32.0000 1.9922 1.9942 419.7334 420.2562 0.0780 -1.0000 -1.0000 3115850 1582565515.60 151.5146 60.0007 32.0000 1.9919 1.9940 419.7259 420.2460 0.0777 -1.0000 -1.0000 3116085 1582565515.70 151.5146 60.0007 32.0000 1.9931 1.9951 419.6228 420.1415 0.0775 -1.0000 -1.0000 3116147 1582565515.80 151.5146 60.0007 32.0000 1.9935 1.9955 419.5229 420.0402 0.0773 -1.0000 -1.0000 3116225 1582565515.90 151.5146 60.0007 32.0000 1.9928 1.9948 419.4929 420.0102 0.0774 -1.0000 -1.0000 3116288 1582565516.00 151.5146 60.0007 32.0000 1.9920 1.9941 419.7669 420.2848 0.0774 -1.0000 -1.0000 3116350 1582565516.10 151.5333 60.0007 32.0000 1.9924 1.9944 419.6503 420.1688 0.0776 -1.0000 -1.0000 3117131 1582565516.20 151.5847 60.0007 32.0000 1.9929 1.9950 419.4381 419.9559 0.0774 -1.0000 -1.0000 3117241 1582565516.30 151.5847 60.0007 32.0000 1.9933 1.9953 419.5655 420.0837 0.0774 -1.0000 -1.0000 3117304 1582565516.40 151.5847 60.0007 32.0000 1.9922 1.9943 419.6817 420.1992 0.0772 -1.0000 -1.0000 3117382 1582565516.50 151.5847 60.0007 32.0000 1.9923 1.9943 419.7203 420.2384 0.0774 -1.0000 -1.0000 3117444 1582565516.60 151.5847 60.0007 32.0000 1.9927 1.9948 419.6321 420.1491 0.0773 -1.0000 -1.0000 3117507 1582565516.70 151.6262 60.0007 32.0000 1.9933 1.9953 419.5203 420.0382 0.0776 -1.0000 -1.0000 3117585 1582565516.80 151.6262 60.0007 32.0000 1.9935 1.9955 419.5994 420.1201 0.0779 -1.0000 -1.0000 3117647 1582565516.90 151.6262 60.0007 32.0000 1.9930 1.9950 419.7570 420.2781 0.0779 -1.0000 -1.0000 3117710 1582565517.00 151.6262 60.0007 32.0000 1.9924 1.9945 419.6961 420.2177 0.0780 -1.0000 -1.0000 3117835 1582565517.10 151.6262 60.0007 32.0000 1.9943 1.9963 419.5775 420.0987 0.0778 -1.0000 -1.0000 3117897 1582565517.20 151.6024 60.0007 32.0000 1.9939 1.9959 419.4937 420.0142 0.0778 -1.0000 -1.0000 3117960 1582565517.30 151.5263 60.0007 32.0000 1.9941 1.9961 419.8225 420.3435 0.0778 -1.0000 -1.0000 3118038 1582565517.40 151.5263 60.0007 32.0000 1.9927 1.9947 419.7935 420.3135 0.0777 -1.0000 -1.0000 3118100 1582565517.50 151.5263 60.0007 32.0000 1.9935 1.9956 419.5569 420.0770 0.0778 -1.0000 -1.0000 3118178 1582565517.60 151.5263 60.0007 32.0000 1.9931 1.9951 419.5431 420.0635 0.0778 -1.0000 -1.0000 3118241 1582565517.70 151.5263 60.0007 32.0000 1.9924 1.9944 419.6934 420.2142 0.0778 -1.0000 -1.0000 3118303 1582565517.80 151.4237 60.0007 32.0000 1.9927 1.9948 419.7338 420.2537 0.0777 -1.0000 -1.0000 3118366 1582565517.90 151.4237 60.0007 32.0000 1.9923 1.9944 419.6115 420.1326 0.0779 -1.0000 -1.0000 3118428 1582565518.00 151.4237 60.0007 32.0000 1.9929 1.9950 419.6110 420.1314 0.0777 -1.0000 -1.0000 3118491 1582565518.10 151.4237 60.0007 32.0000 1.9927 1.9947 419.5972 420.1162 0.0776 -1.0000 -1.0000 3118882 1582565518.20 151.4237 60.0007 32.0000 1.9923 1.9944 419.6969 420.2168 0.0778 -1.0000 -1.0000 3118944 1582565518.30 151.4237 60.0007 32.0000 1.9927 1.9948 419.6475 420.1718 0.0784 -1.0000 -1.0000 3119007 1582565518.40 151.4237 60.0007 32.0000 1.9930 1.9950 419.6046 420.1299 0.0785 -1.0000 -1.0000 3119085 1582565518.50 151.4237 60.0007 32.0000 1.9915 1.9936 419.6676 420.1932 0.0786 -1.0000 -1.0000 3119147 1582565518.60 151.4237 60.0007 32.0000 1.9922 1.9942 419.7246 420.2510 0.0787 -1.0000 -1.0000 3119210 1582565518.70 151.4237 60.0007 32.0000 1.9919 1.9939 419.6816 420.2079 0.0787 -1.0000 -1.0000 3119288 1582565518.80 151.4237 60.0007 32.0000 1.9930 1.9951 419.5435 420.0695 0.0786 -1.0000 -1.0000 3119350 1582565518.90 151.4237 60.0007 32.0000 1.9929 1.9950 419.4444 419.9681 0.0782 -1.0000 -1.0000 3119413 1582565519.00 151.4924 60.0007 32.0000 1.9927 1.9947 419.5566 420.0765 0.0777 -1.0000 -1.0000 3119475 1582565519.10 151.4924 60.0007 32.0000 1.9926 1.9946 419.6563 420.1758 0.0776 -1.0000 -1.0000 3119538 1582565519.20 151.4924 60.0007 32.0000 1.9930 1.9950 419.6259 420.1457 0.0777 -1.0000 -1.0000 3119600 1582565519.30 151.4924 60.0007 32.0000 1.9930 1.9951 419.5146 420.0322 0.0775 -1.0000 -1.0000 3119678 1582565519.40 151.4924 60.0007 32.0000 1.9935 1.9955 419.4870 420.0074 0.0779 -1.0000 -1.0000 3119741 1582565519.50 151.4924 60.0007 32.0000 1.9928 1.9949 419.5007 420.0212 0.0778 -1.0000 -1.0000 3119819 1582565519.60 151.4673 60.0009 32.0000 1.9927 1.9947 419.5530 420.0736 0.0779 -1.0000 -1.0000 3119881 1582565519.70 151.4673 60.0009 32.0000 1.9932 1.9952 419.4483 419.9698 0.0780 -1.0000 -1.0000 3120600 1582565519.80 151.4673 60.0009 32.0000 1.9927 1.9947 419.4828 420.0037 0.0779 -1.0000 -1.0000 3120772 1582565519.90 151.4673 60.0009 32.0000 1.9923 1.9944 419.6554 420.1762 0.0779 -1.0000 -1.0000 3120866 1582565520.00 151.4673 60.0009 32.0000 1.9921 1.9941 419.7154 420.2354 0.0777 -1.0000 -1.0000 3120913 1582565520.10 151.4673 60.0009 32.0000 1.9932 1.9952 419.4834 420.0030 0.0778 -1.0000 -1.0000 3120991 1582565520.20 151.4673 60.0009 32.0000 1.9926 1.9946 419.4963 420.0185 0.0782 -1.0000 -1.0000 3121054 1582565520.30 151.5498 60.0009 32.0000 1.9923 1.9943 419.5593 420.0814 0.0781 -1.0000 -1.0000 3121116 1582565520.40 151.5498 60.0009 32.0000 1.9919 1.9939 419.6926 420.2158 0.0781 -1.0000 -1.0000 3121194 1582565520.50 151.5498 60.0009 32.0000 1.9926 1.9947 419.6997 420.2210 0.0778 -1.0000 -1.0000 3121256 1582565520.60 151.5498 60.0009 32.0000 1.9931 1.9951 419.4693 419.9886 0.0776 -1.0000 -1.0000 3121319 1582565520.70 151.5498 60.0009 32.0000 1.9933 1.9954 419.5119 420.0311 0.0777 -1.0000 -1.0000 3121382 1582565520.80 151.5425 60.0009 32.0000 1.9921 1.9941 419.6442 420.1653 0.0778 -1.0000 -1.0000 3121444 1582565520.90 151.5347 60.0009 32.0000 1.9915 1.9936 419.6048 420.1265 0.0781 -1.0000 -1.0000 3121507 1582565521.00 151.5347 60.0009 32.0000 1.9925 1.9946 419.4508 419.9730 0.0781 -1.0000 -1.0000 3121585 1582565521.10 151.5347 60.0009 32.0000 1.9921 1.9941 419.5207 420.0425 0.0780 -1.0000 -1.0000 3121647 1582565521.20 151.5347 60.0009 32.0000 1.9923 1.9944 419.6260 420.1470 0.0778 -1.0000 -1.0000 3121710 1582565521.30 151.5347 60.0009 32.0000 1.9919 1.9939 419.6537 420.1738 0.0777 -1.0000 -1.0000 3121788 1582565521.40 151.4658 60.0009 32.0000 1.9924 1.9944 419.6028 420.1225 0.0776 -1.0000 -1.0000 3121850 1582565521.50 151.4658 60.0009 32.0000 1.9935 1.9956 419.5092 420.0280 0.0777 -1.0000 -1.0000 3121913 1582565521.60 151.4658 60.0009 32.0000 1.9921 1.9942 419.5646 420.0850 0.0778 -1.0000 -1.0000 3122038 1582565521.70 151.4658 60.0009 32.0000 1.9920 1.9941 419.6575 420.1788 0.0779 -1.0000 -1.0000 3122256 1582565521.80 151.4658 60.0009 32.0000 1.9923 1.9944 419.7037 420.2236 0.0777 -1.0000 -1.0000 3122335 1582565521.90 151.4658 60.0009 32.0000 1.9919 1.9940 419.5506 420.0701 0.0776 -1.0000 -1.0000 3122397 1582565522.00 151.4658 60.0009 32.0000 1.9925 1.9945 419.4931 420.0129 0.0778 -1.0000 -1.0000 3122460 1582565522.10 151.4658 60.0009 32.0000 1.9923 1.9943 419.6817 420.2029 0.0780 -1.0000 -1.0000 3122538 1582565522.20 151.4658 60.0009 32.0000 1.9914 1.9934 419.6081 420.1307 0.0781 -1.0000 -1.0000 3122600 1582565522.30 151.4658 60.0009 32.0000 1.9933 1.9954 419.4885 420.0101 0.0780 -1.0000 -1.0000 3122663 1582565522.40 151.4658 60.0009 32.0000 1.9929 1.9950 419.3886 419.9099 0.0779 -1.0000 -1.0000 3122725 1582565522.50 151.4658 60.0009 32.0000 1.9928 1.9949 419.5662 420.0860 0.0777 -1.0000 -1.0000 3122788 1582565522.60 151.4175 60.0009 32.0000 1.9917 1.9937 419.6694 420.1895 0.0778 -1.0000 -1.0000 3122850 1582565522.70 151.4175 60.0009 32.0000 1.9915 1.9935 419.6188 420.1415 0.0781 -1.0000 -1.0000 3122928 1582565522.80 151.4175 60.0009 32.0000 1.9927 1.9947 419.4234 419.9446 0.0779 -1.0000 -1.0000 3123350 1582565522.90 151.4175 60.0009 32.0000 1.9923 1.9944 419.4794 420.0001 0.0779 -1.0000 -1.0000 3123413 1582565523.00 151.4175 60.0009 32.0000 1.9922 1.9942 419.5554 420.0772 0.0781 -1.0000 -1.0000 3123491 1582565523.10 151.4175 60.0009 32.0000 1.9932 1.9953 419.5627 420.0856 0.0781 -1.0000 -1.0000 3123554 1582565523.20 151.4175 60.0009 32.0000 1.9934 1.9955 419.4284 419.9507 0.0782 -1.0000 -1.0000 3123616 1582565523.30 151.4322 60.0009 32.0000 1.9935 1.9955 419.4856 420.0087 0.0782 -1.0000 -1.0000 3123803 1582565523.40 151.4322 60.0009 32.0000 1.9922 1.9943 419.5576 420.0824 0.0788 -1.0000 -1.0000 3123866 1582565523.50 151.4322 60.0009 32.0000 1.9919 1.9940 419.6134 420.1454 0.0797 -1.0000 -1.0000 3123944 1582565523.60 151.4322 60.0009 32.0000 1.9932 1.9953 419.6186 420.1531 0.0799 -1.0000 -1.0000 3124006 1582565523.70 151.4322 60.0009 32.0000 1.9930 1.9951 419.5740 420.1056 0.0794 -1.0000 -1.0000 3124069 1582565523.80 151.4691 60.0009 32.0000 1.9929 1.9950 419.4921 420.0218 0.0792 -1.0000 -1.0000 3124350 1582565523.90 151.5027 60.0009 32.0000 1.9926 1.9946 419.6422 420.1709 0.0789 -1.0000 -1.0000 3124413 1582565524.00 151.5027 60.0009 32.0000 1.9926 1.9947 419.6851 420.2117 0.0787 -1.0000 -1.0000 3124475 1582565524.10 151.5027 60.0009 32.0000 1.9936 1.9956 419.5292 420.0548 0.0786 -1.0000 -1.0000 3124538 1582565524.20 151.5027 60.0009 32.0000 1.9932 1.9952 419.4208 419.9469 0.0787 -1.0000 -1.0000 3124600 1582565524.30 151.5027 60.0009 32.0000 1.9920 1.9940 419.6410 420.1674 0.0786 -1.0000 -1.0000 3124835 1582565524.40 151.5420 60.0009 32.0000 1.9924 1.9945 419.6097 420.1366 0.0789 -1.0000 -1.0000 3124913 1582565524.50 151.5420 60.0009 32.0000 1.9928 1.9949 419.4498 419.9780 0.0789 -1.0000 -1.0000 3124975 1582565524.60 151.5420 60.0009 32.0000 1.9931 1.9951 419.5083 420.0363 0.0790 -1.0000 -1.0000 3125038 1582565524.70 151.5420 60.0009 32.0000 1.9932 1.9953 419.6462 420.1772 0.0795 -1.0000 -1.0000 3125100 1582565524.80 151.5420 60.0009 32.0000 1.9926 1.9947 419.6750 420.2082 0.0798 -1.0000 -1.0000 3125335 1582565524.90 151.5420 60.0009 32.0000 1.9937 1.9958 419.5277 420.0622 0.0799 -1.0000 -1.0000 3125397 1582565525.00 151.5307 60.0006 32.0000 1.9933 1.9954 419.4081 419.9397 0.0794 -1.0000 -1.0000 3125475 1582565525.10 151.5307 60.0006 32.0000 1.9923 1.9944 419.5678 420.0958 0.0788 -1.0000 -1.0000 3125538 1582565525.20 151.5307 60.0006 32.0000 1.9921 1.9942 419.6499 420.1758 0.0786 -1.0000 -1.0000 3125600 1582565525.30 151.5307 60.0006 32.0000 1.9930 1.9951 419.5816 420.1080 0.0788 -1.0000 -1.0000 3125835 1582565525.40 151.5307 60.0006 32.0000 1.9924 1.9945 419.5085 420.0363 0.0790 -1.0000 -1.0000 3125897 1582565525.50 151.5056 60.0006 32.0000 1.9920 1.9941 419.5988 420.1265 0.0789 -1.0000 -1.0000 3125960 1582565525.60 151.4963 60.0006 32.0000 1.9920 1.9941 419.6288 420.1565 0.0788 -1.0000 -1.0000 3126022 1582565525.70 151.4963 60.0006 32.0000 1.9922 1.9943 419.6181 420.1442 0.0787 -1.0000 -1.0000 3126085 1582565525.80 151.4963 60.0006 32.0000 1.9930 1.9951 419.4026 419.9269 0.0784 -1.0000 -1.0000 3126163 1582565525.90 151.4963 60.0006 32.0000 1.9928 1.9949 419.3874 419.9114 0.0784 -1.0000 -1.0000 3126225 1582565526.00 151.4963 60.0006 32.0000 1.9923 1.9943 419.5290 420.0529 0.0783 -1.0000 -1.0000 3126288 1582565526.10 151.5539 60.0006 32.0000 1.9913 1.9934 419.6124 420.1364 0.0783 -1.0000 -1.0000 3126366 1582565526.20 151.5539 60.0006 32.0000 1.9921 1.9941 419.5643 420.0880 0.0784 -1.0000 -1.0000 3126444 1582565526.30 151.5539 60.0006 32.0000 1.9926 1.9947 419.4633 419.9885 0.0785 -1.0000 -1.0000 3126506 1582565526.40 151.5539 60.0006 32.0000 1.9934 1.9955 419.4817 420.0071 0.0786 -1.0000 -1.0000 3126850 1582565526.50 151.5539 60.0006 32.0000 1.9928 1.9949 419.5651 420.0901 0.0786 -1.0000 -1.0000 3126913 1582565526.60 151.5442 60.0006 32.0000 1.9928 1.9949 419.3994 419.9257 0.0787 -1.0000 -1.0000 3126975 1582565526.70 151.5437 60.0006 32.0000 1.9931 1.9951 419.5253 420.0511 0.0787 -1.0000 -1.0000 3127054 1582565526.80 151.5437 60.0006 32.0000 1.9923 1.9944 419.4296 419.9568 0.0789 -1.0000 -1.0000 3127116 1582565526.90 151.5437 60.0006 32.0000 1.9921 1.9941 419.5122 420.0399 0.0789 -1.0000 -1.0000 3127178 1582565527.00 151.5437 60.0006 32.0000 1.9924 1.9945 419.5699 420.0974 0.0789 -1.0000 -1.0000 3127241 1582565527.10 151.5426 60.0006 32.0000 1.9926 1.9947 419.4409 419.9682 0.0788 -1.0000 -1.0000 3127304 1582565527.20 151.5401 60.0006 32.0000 1.9932 1.9953 419.4785 420.0042 0.0786 -1.0000 -1.0000 3127366 1582565527.30 151.5401 60.0006 32.0000 1.9922 1.9942 419.4958 420.0209 0.0786 -1.0000 -1.0000 3127444 1582565527.40 151.5401 60.0006 32.0000 1.9920 1.9940 419.6359 420.1630 0.0788 -1.0000 -1.0000 3127850 1582565527.50 151.5401 60.0006 32.0000 1.9925 1.9946 419.6032 420.1307 0.0789 -1.0000 -1.0000 3127928 1582565527.60 151.5401 60.0006 32.0000 1.9925 1.9945 419.4917 420.0194 0.0788 -1.0000 -1.0000 3128100 1582565527.70 151.5148 60.0006 32.0000 1.9924 1.9945 419.5334 420.0590 0.0786 -1.0000 -1.0000 3128163 1582565527.80 151.5148 60.0006 32.0000 1.9926 1.9946 419.7436 420.2693 0.0786 -1.0000 -1.0000 3128225 1582565527.90 151.5148 60.0006 32.0000 1.9928 1.9949 419.6108 420.1369 0.0787 -1.0000 -1.0000 3128303 1582565528.00 151.5148 60.0006 32.0000 1.9929 1.9949 419.5819 420.1090 0.0788 -1.0000 -1.0000 3128350 1582565528.10 151.5148 60.0006 32.0000 1.9938 1.9959 419.4867 420.0133 0.0787 -1.0000 -1.0000 3128428 1582565528.20 151.5148 60.0006 32.0000 1.9920 1.9941 419.6067 420.1345 0.0790 -1.0000 -1.0000 3128491 1582565528.30 151.5508 60.0006 32.0000 1.9924 1.9945 419.6011 420.1318 0.0792 -1.0000 -1.0000 3128553 1582565528.40 151.5508 60.0006 32.0000 1.9931 1.9952 419.5702 420.0998 0.0793 -1.0000 -1.0000 3128631 1582565528.50 151.5508 60.0006 32.0000 1.9939 1.9959 419.5089 420.0396 0.0794 -1.0000 -1.0000 3128725 1582565528.60 151.5508 60.0006 32.0000 1.9935 1.9956 419.4810 420.0094 0.0790 -1.0000 -1.0000 3128788 1582565528.70 151.5508 60.0006 32.0000 1.9920 1.9941 419.5565 420.0834 0.0787 -1.0000 -1.0000 3128866 1582565528.80 151.4743 60.0006 32.0000 1.9921 1.9942 419.6187 420.1448 0.0787 -1.0000 -1.0000 3128928 1582565528.90 151.4743 60.0006 32.0000 1.9925 1.9946 419.4664 419.9919 0.0785 -1.0000 -1.0000 3128991 1582565529.00 151.4743 60.0006 32.0000 1.9935 1.9955 419.4030 419.9269 0.0782 -1.0000 -1.0000 3129085 1582565529.10 151.4743 60.0006 32.0000 1.9936 1.9957 419.4990 420.0216 0.0781 -1.0000 -1.0000 3129147 1582565529.20 151.4743 60.0006 32.0000 1.9926 1.9946 419.7350 420.2572 0.0780 -1.0000 -1.0000 3129210 1582565529.30 151.4682 60.0006 32.0000 1.9926 1.9947 419.5778 420.0999 0.0781 -1.0000 -1.0000 3129288 1582565529.40 151.4222 60.0006 32.0000 1.9934 1.9954 419.4684 419.9899 0.0779 -1.0000 -1.0000 3129350 1582565529.50 151.4222 60.0006 32.0000 1.9931 1.9952 419.3809 419.9044 0.0785 -1.0000 -1.0000 3129616 1582565529.60 151.4222 60.0006 32.0000 1.9930 1.9951 419.5017 420.0263 0.0785 -1.0000 -1.0000 3129678 1582565529.70 151.4222 60.0006 32.0000 1.9932 1.9952 419.6397 420.1657 0.0786 -1.0000 -1.0000 3129741 1582565529.80 151.4222 60.0006 32.0000 1.9927 1.9947 419.5991 420.1232 0.0782 -1.0000 -1.0000 3129819 1582565529.90 151.5033 60.0014 32.0000 1.9933 1.9953 419.5504 420.0745 0.0783 -1.0000 -1.0000 3129881 1582565530.00 151.5033 60.0014 32.0000 1.9928 1.9948 419.5091 420.0326 0.0783 -1.0000 -1.0000 3130335 1582565530.10 151.5033 60.0014 32.0000 1.9922 1.9942 419.6110 420.1341 0.0781 -1.0000 -1.0000 3130413 1582565530.20 151.5033 60.0014 32.0000 1.9926 1.9946 419.7241 420.2471 0.0782 -1.0000 -1.0000 3130475 1582565530.30 151.5033 60.0014 32.0000 1.9932 1.9953 419.5509 420.0739 0.0782 -1.0000 -1.0000 3130538 1582565530.40 151.5033 60.0014 32.0000 1.9934 1.9955 419.4492 419.9719 0.0781 -1.0000 -1.0000 3130600 1582565530.50 151.5033 60.0014 32.0000 1.9926 1.9946 419.5578 420.0821 0.0785 -1.0000 -1.0000 3130835 1582565530.60 151.5075 60.0014 32.0000 1.9929 1.9950 419.8188 420.3477 0.0791 -1.0000 -1.0000 3130897 1582565530.70 151.5075 60.0014 32.0000 1.9923 1.9944 419.6632 420.1930 0.0791 -1.0000 -1.0000 3130975 1582565530.80 151.5075 60.0014 32.0000 1.9934 1.9954 419.4732 419.9991 0.0785 -1.0000 -1.0000 3131038 1582565530.90 151.5075 60.0014 32.0000 1.9924 1.9945 419.4613 419.9833 0.0780 -1.0000 -1.0000 3131100 1582565531.00 151.5075 60.0014 32.0000 1.9921 1.9941 419.6341 420.1557 0.0780 -1.0000 -1.0000 3131163 1582565531.10 151.5075 60.0014 32.0000 1.9924 1.9945 419.6338 420.1540 0.0777 -1.0000 -1.0000 3131225 1582565531.20 151.5075 60.0014 32.0000 1.9930 1.9950 419.5314 420.0521 0.0780 -1.0000 -1.0000 3131288 1582565531.30 151.5075 60.0014 32.0000 1.9938 1.9958 419.5364 420.0597 0.0783 -1.0000 -1.0000 3131366 1582565531.40 151.5075 60.0014 32.0000 1.9919 1.9939 419.6595 420.1855 0.0787 -1.0000 -1.0000 3131428 1582565531.50 151.5075 60.0014 32.0000 1.9931 1.9952 419.5868 420.1151 0.0791 -1.0000 -1.0000 3131616 1582565531.60 151.5075 60.0014 32.0000 1.9933 1.9954 419.4866 420.0227 0.0804 -1.0000 -1.0000 3131678 1582565531.70 151.5329 60.0014 32.0000 1.9934 1.9955 419.3969 419.9375 0.0807 -1.0000 -1.0000 3131788 1582565531.80 151.5276 60.0014 32.0000 1.9926 1.9947 419.4718 420.0067 0.0797 -1.0000 -1.0000 3131850 1582565531.90 151.5276 60.0014 32.0000 1.9916 1.9937 419.6276 420.1595 0.0794 -1.0000 -1.0000 3131913 1582565532.00 151.5276 60.0014 32.0000 1.9912 1.9933 419.5842 420.1127 0.0790 -1.0000 -1.0000 3132147 1582565532.10 151.5276 60.0014 32.0000 1.9925 1.9945 419.5423 420.0688 0.0786 -1.0000 -1.0000 3132210 1582565532.20 151.4959 60.0014 32.0000 1.9927 1.9948 419.3935 419.9158 0.0781 -1.0000 -1.0000 3132272 1582565532.30 151.4959 60.0014 32.0000 1.9924 1.9944 419.4328 419.9548 0.0780 -1.0000 -1.0000 3132335 1582565532.40 151.4959 60.0014 32.0000 1.9917 1.9937 419.6293 420.1511 0.0780 -1.0000 -1.0000 3132413 1582565532.50 151.4959 60.0014 32.0000 1.9924 1.9945 419.5842 420.1054 0.0779 -1.0000 -1.0000 3132475 1582565532.60 151.4959 60.0014 32.0000 1.9927 1.9948 419.5182 420.0395 0.0779 -1.0000 -1.0000 3132913 1582565532.70 151.4959 60.0014 32.0000 1.9938 1.9959 419.4307 419.9519 0.0780 -1.0000 -1.0000 3132975 1582565532.80 151.4959 60.0014 32.0000 1.9917 1.9937 419.5596 420.0815 0.0781 -1.0000 -1.0000 3133054 1582565532.90 151.4959 60.0014 32.0000 1.9912 1.9932 419.6699 420.1927 0.0781 -1.0000 -1.0000 3133116 1582565533.00 151.4959 60.0014 32.0000 1.9925 1.9945 419.6434 420.1650 0.0780 -1.0000 -1.0000 3133178 1582565533.10 151.4959 60.0014 32.0000 1.9932 1.9953 419.4575 419.9789 0.0779 -1.0000 -1.0000 3133350 1582565533.20 151.4959 60.0014 32.0000 1.9929 1.9950 419.5547 420.0768 0.0780 -1.0000 -1.0000 3133413 1582565533.30 151.4959 60.0014 32.0000 1.9920 1.9941 419.6089 420.1296 0.0778 -1.0000 -1.0000 3133491 1582565533.40 151.4959 60.0014 32.0000 1.9926 1.9946 419.6560 420.1761 0.0777 -1.0000 -1.0000 3133554 1582565533.50 151.4638 60.0014 32.0000 1.9930 1.9951 419.4939 420.0145 0.0779 -1.0000 -1.0000 3133631 1582565533.60 151.4638 60.0014 32.0000 1.9927 1.9948 419.4824 420.0020 0.0778 -1.0000 -1.0000 3133866 1582565533.70 151.4638 60.0014 32.0000 1.9923 1.9944 419.7311 420.2522 0.0778 -1.0000 -1.0000 3133928 1582565533.80 151.4638 60.0014 32.0000 1.9922 1.9942 419.7052 420.2246 0.0777 -1.0000 -1.0000 3134006 1582565533.90 151.4638 60.0014 32.0000 1.9929 1.9949 419.5953 420.1142 0.0776 -1.0000 -1.0000 3134069 1582565534.00 151.4472 60.0014 32.0000 1.9930 1.9950 419.4899 420.0086 0.0776 -1.0000 -1.0000 3134131 1582565534.10 151.4385 60.0014 32.0000 1.9925 1.9946 419.5468 420.0667 0.0778 -1.0000 -1.0000 3134850 1582565534.20 151.4385 60.0014 32.0000 1.9927 1.9948 419.5786 420.1002 0.0780 -1.0000 -1.0000 3134913 1582565534.30 151.4385 60.0014 32.0000 1.9928 1.9949 419.5846 420.1080 0.0783 -1.0000 -1.0000 3134975 1582565534.40 151.4253 60.0015 32.0000 1.9934 1.9955 419.4459 419.9691 0.0781 -1.0000 -1.0000 3135038 1582565534.50 151.4253 60.0015 32.0000 1.9928 1.9949 419.3985 419.9202 0.0780 -1.0000 -1.0000 3135100 1582565534.60 151.4253 60.0015 32.0000 1.9924 1.9944 419.4968 420.0161 0.0778 -1.0000 -1.0000 3135163 1582565534.70 151.4253 60.0015 32.0000 1.9920 1.9941 419.5909 420.1128 0.0781 -1.0000 -1.0000 3135241 1582565534.80 151.4253 60.0015 32.0000 1.9928 1.9948 419.4862 420.0103 0.0785 -1.0000 -1.0000 3135304 1582565534.90 151.4253 60.0015 32.0000 1.9929 1.9949 419.5006 420.0237 0.0782 -1.0000 -1.0000 3135366 1582565535.00 151.4253 60.0015 32.0000 1.9925 1.9945 419.4762 420.0003 0.0784 -1.0000 -1.0000 3135444 1582565535.10 151.4253 60.0015 32.0000 1.9916 1.9936 419.6282 420.1548 0.0789 -1.0000 -1.0000 3135522 1582565535.20 151.4163 60.0015 32.0000 1.9912 1.9933 419.6823 420.2114 0.0792 -1.0000 -1.0000 3135585 1582565535.30 151.5349 60.0015 32.0000 1.9923 1.9944 419.5423 420.0739 0.0793 -1.0000 -1.0000 3135647 1582565535.40 151.5349 60.0015 32.0000 1.9924 1.9945 419.4758 420.0038 0.0788 -1.0000 -1.0000 3135710 1582565535.50 151.5349 60.0015 32.0000 1.9934 1.9954 419.5780 420.1031 0.0784 -1.0000 -1.0000 3135788 1582565535.60 151.5349 60.0015 32.0000 1.9918 1.9938 419.7098 420.2342 0.0783 -1.0000 -1.0000 3135850 1582565535.70 151.5349 60.0015 32.0000 1.9918 1.9938 419.5288 420.0513 0.0781 -1.0000 -1.0000 3135913 1582565535.80 151.5329 60.0015 32.0000 1.9925 1.9946 419.4992 420.0213 0.0781 -1.0000 -1.0000 3135991 1582565535.90 151.5329 60.0015 32.0000 1.9922 1.9942 419.6003 420.1220 0.0780 -1.0000 -1.0000 3136053 1582565536.00 151.5329 60.0015 32.0000 1.9919 1.9939 419.6586 420.1808 0.0781 -1.0000 -1.0000 3136116 1582565536.10 151.5329 60.0015 32.0000 1.9928 1.9949 419.4823 420.0050 0.0781 -1.0000 -1.0000 3136178 1582565536.20 151.5329 60.0015 32.0000 1.9929 1.9949 419.3969 419.9191 0.0782 -1.0000 -1.0000 3136366 1582565536.30 151.5329 60.0015 32.0000 1.9917 1.9938 419.4612 419.9836 0.0781 -1.0000 -1.0000 3136428 1582565536.40 151.5329 60.0015 32.0000 1.9913 1.9933 419.5699 420.0919 0.0780 -1.0000 -1.0000 3136491 1582565536.50 151.5329 60.0015 32.0000 1.9919 1.9939 419.5899 420.1120 0.0781 -1.0000 -1.0000 3136585 1582565536.60 151.5329 60.0015 32.0000 1.9928 1.9949 419.4191 419.9412 0.0781 -1.0000 -1.0000 3136647 1582565536.70 151.5329 60.0015 32.0000 1.9931 1.9951 419.3398 419.8619 0.0781 -1.0000 -1.0000 3136835 1582565536.80 151.5329 60.0015 32.0000 1.9927 1.9948 419.4230 419.9443 0.0779 -1.0000 -1.0000 3136897 1582565536.90 151.5571 60.0015 32.0000 1.9918 1.9938 419.5165 420.0375 0.0779 -1.0000 -1.0000 3136960 1582565537.00 151.5571 60.0015 32.0000 1.9915 1.9935 419.5308 420.0512 0.0778 -1.0000 -1.0000 3137038 1582565537.10 151.5571 60.0015 32.0000 1.9932 1.9953 419.3705 419.8906 0.0779 -1.0000 -1.0000 3137100 1582565537.20 151.5571 60.0015 32.0000 1.9929 1.9950 419.3718 419.8934 0.0780 -1.0000 -1.0000 3138006 1582565537.30 151.5295 60.0015 32.0000 1.9923 1.9943 419.5626 420.0843 0.0779 -1.0000 -1.0000 3138131 1582565537.40 151.5295 60.0015 32.0000 1.9910 1.9931 419.6113 420.1310 0.0776 -1.0000 -1.0000 3138194 1582565537.50 151.4899 60.0015 32.0000 1.9920 1.9940 419.5296 420.0485 0.0776 -1.0000 -1.0000 3138272 1582565537.60 151.4899 60.0015 32.0000 1.9925 1.9945 419.5432 420.0625 0.0777 -1.0000 -1.0000 3138335 1582565537.70 151.4899 60.0015 32.0000 1.9937 1.9958 419.4293 419.9489 0.0777 -1.0000 -1.0000 3138397 1582565537.80 151.4899 60.0015 32.0000 1.9915 1.9935 419.5117 420.0316 0.0777 -1.0000 -1.0000 3138460 1582565537.90 151.4899 60.0015 32.0000 1.9917 1.9937 419.4930 420.0138 0.0779 -1.0000 -1.0000 3138538 1582565538.00 151.4899 60.0015 32.0000 1.9929 1.9949 419.4604 419.9820 0.0780 -1.0000 -1.0000 3138616 1582565538.10 151.4899 60.0015 32.0000 1.9928 1.9948 419.4306 419.9517 0.0778 -1.0000 -1.0000 3138678 1582565538.20 151.4899 60.0015 32.0000 1.9923 1.9943 419.6050 420.1238 0.0775 -1.0000 -1.0000 3138741 1582565538.30 151.4899 60.0015 32.0000 1.9928 1.9948 419.5820 420.1022 0.0778 -1.0000 -1.0000 3138804 1582565538.40 151.4899 60.0015 32.0000 1.9932 1.9953 419.4859 420.0067 0.0779 -1.0000 -1.0000 3138882 1582565538.50 151.4879 60.0015 32.0000 1.9929 1.9949 419.4212 419.9438 0.0783 -1.0000 -1.0000 3138944 1582565538.60 151.4842 60.0015 32.0000 1.9927 1.9948 419.3833 419.9071 0.0783 -1.0000 -1.0000 3139006 1582565538.70 151.4842 60.0015 32.0000 1.9929 1.9949 419.5620 420.0856 0.0783 -1.0000 -1.0000 3139069 1582565538.80 151.4552 60.0015 32.0000 1.9926 1.9947 419.5926 420.1159 0.0783 -1.0000 -1.0000 3139131 1582565538.90 151.4552 60.0015 32.0000 1.9932 1.9952 419.4854 420.0078 0.0781 -1.0000 -1.0000 3139194 1582565539.00 151.4552 60.0015 32.0000 1.9936 1.9956 419.3591 419.8813 0.0781 -1.0000 -1.0000 3139272 1582565539.10 151.4552 60.0015 32.0000 1.9927 1.9947 419.5217 420.0437 0.0780 -1.0000 -1.0000 3139335 1582565539.20 151.4552 60.0015 32.0000 1.9921 1.9941 419.6396 420.1610 0.0779 -1.0000 -1.0000 3139866 1582565539.30 151.4552 60.0015 32.0000 1.9925 1.9945 419.3967 419.9169 0.0777 -1.0000 -1.0000 3139944 1582565539.40 151.4552 60.0015 32.0000 1.9927 1.9948 419.3871 419.9052 0.0775 -1.0000 -1.0000 3140022 1582565539.50 151.4552 60.0015 32.0000 1.9930 1.9951 419.4837 420.0042 0.0780 -1.0000 -1.0000 3140100 1582565539.60 151.4552 60.0015 32.0000 1.9926 1.9946 419.5248 420.0482 0.0784 -1.0000 -1.0000 3140163 1582565539.70 151.4552 60.0015 32.0000 1.9925 1.9946 419.3668 419.8912 0.0785 -1.0000 -1.0000 3140225 1582565539.80 151.4552 60.0015 32.0000 1.9932 1.9952 419.4391 419.9644 0.0785 -1.0000 -1.0000 3140303 1582565539.90 151.4552 60.0015 32.0000 1.9933 1.9953 419.4314 419.9559 0.0785 -1.0000 -1.0000 3140366 1582565540.00 151.5089 60.0020 32.0000 1.9921 1.9942 419.5088 420.0342 0.0785 -1.0000 -1.0000 3140428 1582565540.10 151.5089 60.0020 32.0000 1.9918 1.9939 419.6549 420.1785 0.0782 -1.0000 -1.0000 3140506 1582565540.20 151.5089 60.0020 32.0000 1.9923 1.9944 419.6558 420.1763 0.0777 -1.0000 -1.0000 3140569 1582565540.30 151.5089 60.0020 32.0000 1.9936 1.9957 419.5151 420.0358 0.0779 -1.0000 -1.0000 3140694 1582565540.40 151.5089 60.0020 32.0000 1.9928 1.9949 419.4978 420.0184 0.0779 -1.0000 -1.0000 3140757 1582565540.50 151.5131 60.0020 32.0000 1.9925 1.9945 419.6802 420.2006 0.0777 -1.0000 -1.0000 3140835 1582565540.60 151.5312 60.0020 32.0000 1.9931 1.9952 419.4229 419.9423 0.0777 -1.0000 -1.0000 3140897 1582565540.70 151.5312 60.0020 32.0000 1.9936 1.9956 419.3293 419.8488 0.0776 -1.0000 -1.0000 3140960 1582565540.80 151.5312 60.0020 32.0000 1.9927 1.9948 419.4989 420.0177 0.0775 -1.0000 -1.0000 3141022 1582565540.90 151.5312 60.0020 32.0000 1.9919 1.9940 419.6314 420.1511 0.0778 -1.0000 -1.0000 3141085 1582565541.00 151.5312 60.0020 32.0000 1.9925 1.9945 419.6566 420.1769 0.0779 -1.0000 -1.0000 3141163 1582565541.10 151.5312 60.0020 32.0000 1.9930 1.9950 419.5622 420.0840 0.0780 -1.0000 -1.0000 3141225 1582565541.20 151.5702 60.0020 32.0000 1.9941 1.9962 419.4726 419.9938 0.0779 -1.0000 -1.0000 3141288 1582565541.30 151.5806 60.0020 32.0000 1.9925 1.9946 419.5666 420.0871 0.0779 -1.0000 -1.0000 3141866 1582565541.40 151.5806 60.0020 32.0000 1.9928 1.9948 419.6728 420.1945 0.0780 -1.0000 -1.0000 3141928 1582565541.50 151.5806 60.0020 32.0000 1.9926 1.9946 419.6530 420.1750 0.0780 -1.0000 -1.0000 3142006 1582565541.60 151.5806 60.0020 32.0000 1.9924 1.9945 419.4844 420.0075 0.0783 -1.0000 -1.0000 3142069 1582565541.70 151.5806 60.0020 32.0000 1.9925 1.9946 419.4543 419.9767 0.0782 -1.0000 -1.0000 3142131 1582565541.80 151.5806 60.0020 32.0000 1.9921 1.9941 419.5835 420.1077 0.0784 -1.0000 -1.0000 3142194 1582565541.90 151.5806 60.0020 32.0000 1.9917 1.9937 419.5175 420.0415 0.0783 -1.0000 -1.0000 3142256 1582565542.00 151.5471 60.0020 32.0000 1.9926 1.9946 419.5376 420.0609 0.0782 -1.0000 -1.0000 3142319 1582565542.10 151.5471 60.0020 32.0000 1.9930 1.9951 419.3449 419.8665 0.0779 -1.0000 -1.0000 3142397 1582565542.20 151.5471 60.0020 32.0000 1.9926 1.9947 419.4418 419.9620 0.0778 -1.0000 -1.0000 3142460 1582565542.30 151.5471 60.0020 32.0000 1.9925 1.9945 419.6632 420.1848 0.0780 -1.0000 -1.0000 3142585 1582565542.40 151.5471 60.0020 32.0000 1.9924 1.9944 419.5792 420.1017 0.0781 -1.0000 -1.0000 3142663 1582565542.50 151.5471 60.0020 32.0000 1.9932 1.9953 419.4753 419.9977 0.0782 -1.0000 -1.0000 3142725 1582565542.60 151.4227 60.0020 32.0000 1.9929 1.9949 419.4010 419.9249 0.0784 -1.0000 -1.0000 3142788 1582565542.70 151.4227 60.0020 32.0000 1.9925 1.9945 419.4918 420.0166 0.0785 -1.0000 -1.0000 3142850 1582565542.80 151.4227 60.0020 32.0000 1.9922 1.9943 419.6135 420.1378 0.0782 -1.0000 -1.0000 3143178 1582565542.90 151.4227 60.0020 32.0000 1.9927 1.9947 419.4134 419.9351 0.0780 -1.0000 -1.0000 3143241 1582565543.00 151.4227 60.0020 32.0000 1.9931 1.9952 419.5220 420.0461 0.0784 -1.0000 -1.0000 3143319 1582565543.10 151.4227 60.0020 32.0000 1.9919 1.9940 419.5371 420.0613 0.0784 -1.0000 -1.0000 3143382 1582565543.20 151.4227 60.0020 32.0000 1.9911 1.9932 419.6507 420.1742 0.0782 -1.0000 -1.0000 3143444 1582565543.30 151.4227 60.0020 32.0000 1.9924 1.9944 419.5336 420.0574 0.0784 -1.0000 -1.0000 3143506 1582565543.40 151.4227 60.0020 32.0000 1.9923 1.9944 419.4022 419.9286 0.0788 -1.0000 -1.0000 3143694 1582565543.50 151.4227 60.0020 32.0000 1.9932 1.9953 419.4033 419.9309 0.0789 -1.0000 -1.0000 3143772 1582565543.60 151.4227 60.0020 32.0000 1.9923 1.9943 419.6222 420.1498 0.0788 -1.0000 -1.0000 3143835 1582565543.70 151.4938 60.0020 32.0000 1.9927 1.9947 419.5913 420.1199 0.0790 -1.0000 -1.0000 3143897 1582565543.80 151.4917 60.0020 32.0000 1.9936 1.9957 419.4043 419.9311 0.0788 -1.0000 -1.0000 3143960 1582565543.90 151.4917 60.0020 32.0000 1.9935 1.9956 419.5056 420.0323 0.0788 -1.0000 -1.0000 3144366 1582565544.00 151.4917 60.0020 32.0000 1.9927 1.9947 419.6722 420.1984 0.0786 -1.0000 -1.0000 3144428 1582565544.10 151.4917 60.0020 32.0000 1.9936 1.9956 419.6152 420.1410 0.0787 -1.0000 -1.0000 3144506 1582565544.20 151.4917 60.0020 32.0000 1.9941 1.9962 419.4727 419.9989 0.0786 -1.0000 -1.0000 3144600 1582565544.30 151.4917 60.0020 32.0000 1.9932 1.9953 419.6251 420.1509 0.0786 -1.0000 -1.0000 3144663 1582565544.40 151.5991 60.0020 32.0000 1.9934 1.9954 419.7612 420.2888 0.0789 -1.0000 -1.0000 3144741 1582565544.50 151.5991 60.0020 32.0000 1.9936 1.9957 419.6519 420.1804 0.0790 -1.0000 -1.0000 3144804 1582565544.60 151.5991 60.0020 32.0000 1.9937 1.9958 419.5013 420.0289 0.0789 -1.0000 -1.0000 3144866 1582565544.70 151.5991 60.0020 32.0000 1.9938 1.9959 419.5236 420.0518 0.0790 -1.0000 -1.0000 3144944 1582565544.80 151.5991 60.0020 32.0000 1.9925 1.9946 419.7199 420.2462 0.0786 -1.0000 -1.0000 3145006 1582565544.90 151.5894 60.0028 32.0000 1.9924 1.9944 419.7338 420.2603 0.0787 -1.0000 -1.0000 3145428 1582565545.00 151.5894 60.0028 32.0000 1.9930 1.9951 419.6760 420.2038 0.0789 -1.0000 -1.0000 3145506 1582565545.10 151.5894 60.0028 32.0000 1.9934 1.9954 419.4574 419.9847 0.0787 -1.0000 -1.0000 3145569 1582565545.20 151.5894 60.0028 32.0000 1.9928 1.9949 419.6054 420.1304 0.0785 -1.0000 -1.0000 3145631 1582565545.30 151.5894 60.0028 32.0000 1.9925 1.9946 419.6005 420.1249 0.0783 -1.0000 -1.0000 3145710 1582565545.40 151.5894 60.0028 32.0000 1.9928 1.9948 419.5186 420.0446 0.0785 -1.0000 -1.0000 3145850 1582565545.50 151.5894 60.0028 32.0000 1.9932 1.9953 419.4298 419.9587 0.0791 -1.0000 -1.0000 3145928 1582565545.60 151.5894 60.0028 32.0000 1.9935 1.9956 419.4854 420.0142 0.0791 -1.0000 -1.0000 3145991 1582565545.70 151.5237 60.0028 32.0000 1.9922 1.9943 419.5510 420.0805 0.0792 -1.0000 -1.0000 3146053 1582565545.80 151.5806 60.0028 32.0000 1.9920 1.9941 419.6070 420.1338 0.0786 -1.0000 -1.0000 3146131 1582565545.90 151.5806 60.0028 32.0000 1.9915 1.9936 419.5429 420.0664 0.0783 -1.0000 -1.0000 3146194 1582565546.00 151.5806 60.0028 32.0000 1.9924 1.9944 419.4721 419.9953 0.0782 -1.0000 -1.0000 3146256 1582565546.10 151.5064 60.0028 32.0000 1.9938 1.9959 419.3957 419.9176 0.0781 -1.0000 -1.0000 3146335 1582565546.20 151.5064 60.0028 32.0000 1.9930 1.9950 419.5108 420.0323 0.0780 -1.0000 -1.0000 3146397 1582565546.30 151.5064 60.0028 32.0000 1.9916 1.9937 419.5869 420.1077 0.0778 -1.0000 -1.0000 3146460 1582565546.40 151.5064 60.0028 32.0000 1.9924 1.9944 419.5185 420.0392 0.0779 -1.0000 -1.0000 3146522 1582565546.50 151.5064 60.0028 32.0000 1.9931 1.9952 419.4841 420.0048 0.0780 -1.0000 -1.0000 3146585 1582565546.60 151.5064 60.0028 32.0000 1.9925 1.9946 419.4042 419.9241 0.0778 -1.0000 -1.0000 3146647 1582565546.70 151.4493 60.0028 32.0000 1.9919 1.9940 419.4993 420.0201 0.0780 -1.0000 -1.0000 3146725 1582565546.80 151.4493 60.0028 32.0000 1.9909 1.9929 419.5000 420.0225 0.0781 -1.0000 -1.0000 3146788 1582565546.90 151.4493 60.0028 32.0000 1.9911 1.9932 419.6487 420.1719 0.0783 -1.0000 -1.0000 3146850 1582565547.00 151.4493 60.0028 32.0000 1.9925 1.9945 419.4217 419.9435 0.0780 -1.0000 -1.0000 3147100 1582565547.10 151.4493 60.0028 32.0000 1.9923 1.9944 419.3232 419.8432 0.0778 -1.0000 -1.0000 3147163 1582565547.20 151.4583 60.0028 32.0000 1.9922 1.9943 419.4631 419.9835 0.0778 -1.0000 -1.0000 3147241 1582565547.30 151.4584 60.0028 32.0000 1.9914 1.9934 419.4849 420.0050 0.0778 -1.0000 -1.0000 3147304 1582565547.40 151.4584 60.0028 32.0000 1.9921 1.9941 419.3555 419.8769 0.0780 -1.0000 -1.0000 3147366 1582565547.50 151.4584 60.0028 32.0000 1.9932 1.9953 419.4085 419.9303 0.0780 -1.0000 -1.0000 3148147 1582565547.60 151.4584 60.0028 32.0000 1.9919 1.9940 419.4898 420.0122 0.0782 -1.0000 -1.0000 3148210 1582565547.70 151.4584 60.0028 32.0000 1.9918 1.9938 419.5022 420.0248 0.0781 -1.0000 -1.0000 3148272 1582565547.80 151.4255 60.0028 32.0000 1.9915 1.9935 419.4591 419.9819 0.0782 -1.0000 -1.0000 3148350 1582565547.90 151.4175 60.0028 32.0000 1.9930 1.9950 419.4203 419.9434 0.0782 -1.0000 -1.0000 3148413 1582565548.00 151.4140 60.0028 32.0000 1.9922 1.9943 419.4449 419.9670 0.0781 -1.0000 -1.0000 3148475 1582565548.10 151.4140 60.0028 32.0000 1.9923 1.9943 419.4458 419.9671 0.0779 -1.0000 -1.0000 3148538 1582565548.20 151.4140 60.0028 32.0000 1.9911 1.9932 419.5400 420.0623 0.0782 -1.0000 -1.0000 3148616 1582565548.30 151.4140 60.0028 32.0000 1.9922 1.9943 419.5061 420.0327 0.0789 -1.0000 -1.0000 3148678 1582565548.40 151.4140 60.0028 32.0000 1.9928 1.9949 419.4296 419.9623 0.0799 -1.0000 -1.0000 3148741 1582565548.50 151.4140 60.0028 32.0000 1.9927 1.9948 419.4882 420.0234 0.0799 -1.0000 -1.0000 3148819 1582565548.60 151.4140 60.0028 32.0000 1.9919 1.9940 419.6008 420.1315 0.0791 -1.0000 -1.0000 3148882 1582565548.70 151.4133 60.0028 32.0000 1.9926 1.9946 419.5569 420.0824 0.0785 -1.0000 -1.0000 3148960 1582565548.80 151.4133 60.0028 32.0000 1.9923 1.9943 419.4125 419.9358 0.0782 -1.0000 -1.0000 3149022 1582565548.90 151.4302 60.0028 32.0000 1.9927 1.9948 419.4276 419.9501 0.0782 -1.0000 -1.0000 3149085 1582565549.00 151.4397 60.0028 32.0000 1.9926 1.9947 419.5810 420.1028 0.0780 -1.0000 -1.0000 3149163 1582565549.10 151.4397 60.0028 32.0000 1.9919 1.9939 419.5734 420.0945 0.0780 -1.0000 -1.0000 3149225 1582565549.20 151.4397 60.0028 32.0000 1.9928 1.9948 419.5362 420.0578 0.0779 -1.0000 -1.0000 3149288 1582565549.30 151.4397 60.0028 32.0000 1.9936 1.9957 419.4479 419.9712 0.0784 -1.0000 -1.0000 3149366 1582565549.40 151.4397 60.0028 32.0000 1.9922 1.9943 419.4149 419.9431 0.0793 -1.0000 -1.0000 3149428 1582565549.50 151.4397 60.0028 32.0000 1.9927 1.9948 419.5784 420.1147 0.0803 -1.0000 -1.0000 3149928 1582565549.60 151.4397 60.0028 32.0000 1.9923 1.9944 419.6465 420.1844 0.0803 -1.0000 -1.0000 3149991 1582565549.70 151.4397 60.0028 32.0000 1.9927 1.9948 419.3833 419.9147 0.0792 -1.0000 -1.0000 3150053 1582565549.80 151.4397 60.0028 32.0000 1.9931 1.9952 419.4191 419.9442 0.0784 -1.0000 -1.0000 3150116 1582565549.90 151.4397 60.0028 32.0000 1.9928 1.9948 419.5125 420.0360 0.0782 -1.0000 -1.0000 3150178 1582565550.00 151.4992 60.0023 32.0000 1.9930 1.9950 419.6040 420.1261 0.0780 -1.0000 -1.0000 3150241 1582565550.10 151.4992 60.0023 32.0000 1.9929 1.9949 419.4810 420.0013 0.0779 -1.0000 -1.0000 3150350 1582565550.20 151.4992 60.0023 32.0000 1.9933 1.9953 419.4291 419.9501 0.0779 -1.0000 -1.0000 3150413 1582565550.30 151.4992 60.0023 32.0000 1.9930 1.9950 419.3339 419.8558 0.0781 -1.0000 -1.0000 3150475 1582565550.40 151.4992 60.0023 32.0000 1.9923 1.9943 419.4816 420.0044 0.0782 -1.0000 -1.0000 3150553 1582565550.50 151.4992 60.0023 32.0000 1.9930 1.9950 419.6237 420.1461 0.0781 -1.0000 -1.0000 3150616 1582565550.60 151.5072 60.0023 32.0000 1.9931 1.9952 419.5827 420.1033 0.0778 -1.0000 -1.0000 3150897 1582565550.70 151.5072 60.0023 32.0000 1.9931 1.9952 419.4740 419.9951 0.0778 -1.0000 -1.0000 3150975 1582565550.80 151.5072 60.0023 32.0000 1.9931 1.9951 419.4210 419.9413 0.0779 -1.0000 -1.0000 3151038 1582565550.90 151.5072 60.0023 32.0000 1.9918 1.9939 419.5580 420.0803 0.0781 -1.0000 -1.0000 3151100 1582565551.00 151.5072 60.0023 32.0000 1.9926 1.9947 419.5749 420.0970 0.0780 -1.0000 -1.0000 3151163 1582565551.10 151.5072 60.0023 32.0000 1.9925 1.9946 419.4454 419.9656 0.0779 -1.0000 -1.0000 3151366 1582565551.20 151.5408 60.0023 32.0000 1.9926 1.9946 419.3346 419.8571 0.0783 -1.0000 -1.0000 3151428 1582565551.30 151.5408 60.0023 32.0000 1.9922 1.9942 419.4316 419.9535 0.0780 -1.0000 -1.0000 3151491 1582565551.40 151.5408 60.0023 32.0000 1.9924 1.9945 419.5745 420.0947 0.0779 -1.0000 -1.0000 3151554 1582565551.50 151.5408 60.0023 32.0000 1.9925 1.9945 419.6003 420.1211 0.0778 -1.0000 -1.0000 3151631 1582565551.60 151.5408 60.0023 32.0000 1.9933 1.9953 419.4321 419.9533 0.0780 -1.0000 -1.0000 3151866 1582565551.70 151.5483 60.0023 32.0000 1.9924 1.9945 419.3187 419.8423 0.0782 -1.0000 -1.0000 3151928 1582565551.80 151.5604 60.0023 32.0000 1.9924 1.9944 419.3951 419.9173 0.0782 -1.0000 -1.0000 3152006 1582565551.90 151.5604 60.0023 32.0000 1.9923 1.9943 419.3679 419.8899 0.0780 -1.0000 -1.0000 3152069 1582565552.00 151.5604 60.0023 32.0000 1.9925 1.9946 419.5483 420.0687 0.0777 -1.0000 -1.0000 3152131 1582565552.10 151.5604 60.0023 32.0000 1.9923 1.9943 419.4303 419.9496 0.0777 -1.0000 -1.0000 3152194 1582565552.20 151.5604 60.0023 32.0000 1.9930 1.9951 419.3370 419.8570 0.0778 -1.0000 -1.0000 3152256 1582565552.30 151.5570 60.0023 32.0000 1.9924 1.9945 419.3696 419.8895 0.0777 -1.0000 -1.0000 3152319 1582565552.40 151.5544 60.0023 32.0000 1.9922 1.9943 419.4374 419.9571 0.0777 -1.0000 -1.0000 3152397 1582565552.50 151.5544 60.0023 32.0000 1.9918 1.9938 419.4891 420.0105 0.0780 -1.0000 -1.0000 3152460 1582565552.60 151.5544 60.0023 32.0000 1.9919 1.9940 419.5006 420.0214 0.0779 -1.0000 -1.0000 3152522 1582565552.70 151.5544 60.0023 32.0000 1.9936 1.9956 419.3918 419.9129 0.0779 -1.0000 -1.0000 3152866 1582565552.80 151.5544 60.0023 32.0000 1.9925 1.9946 419.4054 419.9260 0.0779 -1.0000 -1.0000 3152928 1582565552.90 151.5302 60.0023 32.0000 1.9922 1.9943 419.5005 420.0221 0.0780 -1.0000 -1.0000 3152991 1582565553.00 151.5302 60.0023 32.0000 1.9928 1.9949 419.5527 420.0744 0.0779 -1.0000 -1.0000 3153069 1582565553.10 151.5302 60.0023 32.0000 1.9920 1.9941 419.4781 419.9993 0.0781 -1.0000 -1.0000 3153132 1582565553.20 151.5302 60.0023 32.0000 1.9923 1.9943 419.5080 420.0303 0.0781 -1.0000 -1.0000 3153366 1582565553.30 151.5302 60.0023 32.0000 1.9920 1.9940 419.6721 420.1954 0.0783 -1.0000 -1.0000 3153444 1582565553.40 151.5016 60.0023 32.0000 1.9920 1.9941 419.5171 420.0411 0.0783 -1.0000 -1.0000 3153491 1582565553.50 151.4874 60.0023 32.0000 1.9924 1.9944 419.3729 419.8968 0.0784 -1.0000 -1.0000 3153585 1582565553.60 151.4874 60.0023 32.0000 1.9924 1.9944 419.4571 419.9830 0.0787 -1.0000 -1.0000 3153647 1582565553.70 151.4874 60.0023 32.0000 1.9917 1.9937 419.5321 420.0565 0.0784 -1.0000 -1.0000 3153866 1582565553.80 151.4874 60.0023 32.0000 1.9916 1.9937 419.5450 420.0683 0.0782 -1.0000 -1.0000 3153944 1582565553.90 151.4874 60.0023 32.0000 1.9922 1.9942 419.4090 419.9321 0.0783 -1.0000 -1.0000 3154006 1582565554.00 151.4762 60.0023 32.0000 1.9925 1.9946 419.2868 419.8099 0.0783 -1.0000 -1.0000 3154100 1582565554.10 151.4762 60.0023 32.0000 1.9923 1.9943 419.4679 419.9919 0.0784 -1.0000 -1.0000 3154163 1582565554.20 151.4762 60.0023 32.0000 1.9921 1.9942 419.5641 420.0882 0.0783 -1.0000 -1.0000 3154350 1582565554.30 151.4762 60.0023 32.0000 1.9929 1.9950 419.4326 419.9562 0.0783 -1.0000 -1.0000 3154413 1582565554.40 151.4762 60.0023 32.0000 1.9931 1.9951 419.3824 419.9057 0.0782 -1.0000 -1.0000 3154475 1582565554.50 151.4424 60.0023 32.0000 1.9929 1.9949 419.4401 419.9614 0.0780 -1.0000 -1.0000 3154553 1582565554.60 151.4396 60.0023 32.0000 1.9929 1.9949 419.5235 420.0465 0.0782 -1.0000 -1.0000 3154616 1582565554.70 151.4396 60.0023 32.0000 1.9930 1.9950 419.4377 419.9624 0.0785 -1.0000 -1.0000 3154850 1582565554.80 151.4396 60.0023 32.0000 1.9923 1.9944 419.3636 419.8875 0.0784 -1.0000 -1.0000 3154913 1582565554.90 151.4396 60.0023 32.0000 1.9928 1.9948 419.3511 419.8735 0.0781 -1.0000 -1.0000 3154975 1582565555.00 151.4396 60.0023 32.0000 1.9933 1.9954 419.3903 419.9120 0.0780 -1.0000 -1.0000 3155054 1582565555.10 151.4448 60.0022 32.0000 1.9925 1.9945 419.6743 420.1964 0.0780 -1.0000 -1.0000 3155100 1582565555.20 151.4570 60.0019 32.0000 1.9929 1.9949 419.5802 420.1022 0.0781 -1.0000 -1.0000 3155866 1582565555.30 151.4570 60.0019 32.0000 1.9926 1.9946 419.4968 420.0185 0.0780 -1.0000 -1.0000 3155944 1582565555.40 151.4570 60.0019 32.0000 1.9931 1.9952 419.3890 419.9105 0.0781 -1.0000 -1.0000 3156006 1582565555.50 151.4570 60.0019 32.0000 1.9917 1.9938 419.6326 420.1558 0.0782 -1.0000 -1.0000 3156069 1582565555.60 151.4570 60.0019 32.0000 1.9923 1.9944 419.5772 420.0998 0.0781 -1.0000 -1.0000 3156147 1582565555.70 151.4441 60.0019 32.0000 1.9927 1.9947 419.5217 420.0452 0.0783 -1.0000 -1.0000 3156194 1582565555.80 151.4441 60.0019 32.0000 1.9931 1.9952 419.3765 419.9003 0.0784 -1.0000 -1.0000 3156288 1582565555.90 151.4441 60.0019 32.0000 1.9928 1.9949 419.4787 420.0031 0.0784 -1.0000 -1.0000 3156475 1582565556.00 151.4441 60.0019 32.0000 1.9924 1.9945 419.5445 420.0700 0.0786 -1.0000 -1.0000 3156538 1582565556.10 151.4441 60.0019 32.0000 1.9922 1.9943 419.6112 420.1370 0.0788 -1.0000 -1.0000 3156600 1582565556.20 151.4637 60.0019 32.0000 1.9938 1.9959 419.3756 419.9046 0.0792 -1.0000 -1.0000 3156663 1582565556.30 151.4637 60.0019 32.0000 1.9939 1.9960 419.3732 419.9046 0.0796 -1.0000 -1.0000 3156725 1582565556.40 151.4637 60.0019 32.0000 1.9927 1.9948 419.4637 419.9981 0.0799 -1.0000 -1.0000 3156803 1582565556.50 151.4637 60.0019 32.0000 1.9921 1.9942 419.5219 420.0545 0.0795 -1.0000 -1.0000 3156866 1582565556.60 151.4637 60.0019 32.0000 1.9929 1.9949 419.4562 419.9854 0.0790 -1.0000 -1.0000 3156928 1582565556.70 151.4610 60.0019 32.0000 1.9931 1.9952 419.3896 419.9177 0.0787 -1.0000 -1.0000 3157006 1582565556.80 151.4506 60.0019 32.0000 1.9933 1.9954 419.4612 419.9886 0.0787 -1.0000 -1.0000 3157100 1582565556.90 151.4506 60.0019 32.0000 1.9920 1.9940 419.5386 420.0635 0.0785 -1.0000 -1.0000 3157163 1582565557.00 151.4506 60.0019 32.0000 1.9922 1.9943 419.5439 420.0693 0.0786 -1.0000 -1.0000 3157225 1582565557.10 151.4506 60.0019 32.0000 1.9924 1.9944 419.4657 419.9909 0.0785 -1.0000 -1.0000 3157288 1582565557.20 151.4506 60.0019 32.0000 1.9928 1.9949 419.3515 419.8770 0.0787 -1.0000 -1.0000 3157350 1582565557.30 151.4825 60.0019 32.0000 1.9930 1.9951 419.4087 419.9344 0.0786 -1.0000 -1.0000 3157428 1582565557.40 151.4825 60.0019 32.0000 1.9926 1.9946 419.5575 420.0835 0.0786 -1.0000 -1.0000 3157491 1582565557.50 151.4825 60.0019 32.0000 1.9921 1.9942 419.6173 420.1420 0.0784 -1.0000 -1.0000 3157569 1582565557.60 151.4825 60.0019 32.0000 1.9924 1.9944 419.4843 420.0070 0.0781 -1.0000 -1.0000 3157631 1582565557.70 151.4825 60.0019 32.0000 1.9930 1.9950 419.3562 419.8774 0.0780 -1.0000 -1.0000 3157694 1582565557.80 151.4902 60.0019 32.0000 1.9926 1.9946 419.5653 420.0873 0.0781 -1.0000 -1.0000 3157928 1582565557.90 151.5254 60.0019 32.0000 1.9917 1.9937 419.6283 420.1515 0.0783 -1.0000 -1.0000 3157991 1582565558.00 151.5254 60.0019 32.0000 1.9926 1.9946 419.4525 419.9753 0.0782 -1.0000 -1.0000 3158053 1582565558.10 151.5254 60.0019 32.0000 1.9930 1.9951 419.4650 419.9892 0.0785 -1.0000 -1.0000 3158131 1582565558.20 151.5254 60.0019 32.0000 1.9919 1.9939 419.5496 420.0762 0.0789 -1.0000 -1.0000 3158194 1582565558.30 151.5254 60.0019 32.0000 1.9928 1.9949 419.6013 420.1294 0.0789 -1.0000 -1.0000 3158256 1582565558.40 151.5047 60.0019 32.0000 1.9920 1.9940 419.5054 420.0304 0.0785 -1.0000 -1.0000 3158772 1582565558.50 151.5032 60.0019 32.0000 1.9933 1.9954 419.4153 419.9399 0.0784 -1.0000 -1.0000 3158835 1582565558.60 151.5032 60.0019 32.0000 1.9928 1.9949 419.3699 419.8936 0.0784 -1.0000 -1.0000 3158897 1582565558.70 151.5032 60.0019 32.0000 1.9926 1.9947 419.3702 419.8929 0.0782 -1.0000 -1.0000 3158975 1582565558.80 151.5032 60.0019 32.0000 1.9913 1.9934 419.5073 420.0310 0.0783 -1.0000 -1.0000 3159038 1582565558.90 151.5032 60.0019 32.0000 1.9921 1.9942 419.4228 419.9468 0.0784 -1.0000 -1.0000 3159413 1582565559.00 151.4836 60.0019 32.0000 1.9927 1.9947 419.3685 419.8919 0.0783 -1.0000 -1.0000 3159475 1582565559.10 151.4836 60.0019 32.0000 1.9935 1.9955 419.2315 419.7547 0.0782 -1.0000 -1.0000 3159538 1582565559.20 151.4836 60.0019 32.0000 1.9923 1.9944 419.4606 419.9824 0.0780 -1.0000 -1.0000 3159600 1582565559.30 151.4836 60.0019 32.0000 1.9917 1.9937 419.5936 420.1154 0.0780 -1.0000 -1.0000 3159678 1582565559.40 151.4836 60.0019 32.0000 1.9913 1.9933 419.4847 420.0068 0.0780 -1.0000 -1.0000 3159741 1582565559.50 151.5283 60.0019 32.0000 1.9921 1.9942 419.3836 419.9056 0.0781 -1.0000 -1.0000 3159819 1582565559.60 151.5322 60.0019 32.0000 1.9931 1.9951 419.3162 419.8392 0.0783 -1.0000 -1.0000 3159881 1582565559.70 151.5322 60.0019 32.0000 1.9925 1.9945 419.5720 420.0960 0.0783 -1.0000 -1.0000 3159944 1582565559.80 151.5322 60.0019 32.0000 1.9922 1.9943 419.6010 420.1251 0.0784 -1.0000 -1.0000 3200022 1582565559.90 151.5322 60.0019 32.0000 1.9922 1.9943 419.4319 419.9573 0.0786 -1.0000 -1.0000 3200147 1582565560.00 151.5322 60.0019 32.0000 1.9931 1.9952 419.3593 419.8853 0.0787 -1.0000 -1.0000 3200210 1582565560.10 151.4334 60.0013 32.0000 1.9923 1.9944 419.5941 420.1209 0.0788 -1.0000 -1.0000 3200272 1582565560.20 151.4334 60.0013 32.0000 1.9922 1.9943 419.4405 419.9668 0.0787 -1.0000 -1.0000 3200335 1582565560.30 151.4334 60.0013 32.0000 1.9920 1.9940 419.3691 419.8946 0.0786 -1.0000 -1.0000 3200397 1582565560.40 151.4334 60.0013 32.0000 1.9929 1.9950 419.4300 419.9547 0.0785 -1.0000 -1.0000 3200631 1582565560.50 151.4334 60.0013 32.0000 1.9915 1.9936 419.4725 419.9967 0.0785 -1.0000 -1.0000 3200694 1582565560.60 151.4334 60.0013 32.0000 1.9921 1.9941 419.5607 420.0862 0.0786 -1.0000 -1.0000 3200756 1582565560.70 151.4334 60.0013 32.0000 1.9930 1.9951 419.4719 419.9975 0.0786 -1.0000 -1.0000 3200835 1582565560.80 151.4928 60.0013 32.0000 1.9928 1.9949 419.3271 419.8526 0.0786 -1.0000 -1.0000 3200897 1582565560.90 151.4976 60.0013 32.0000 1.9928 1.9949 419.3953 419.9203 0.0785 -1.0000 -1.0000 3201366 1582565561.00 151.4976 60.0013 32.0000 1.9925 1.9945 419.4458 419.9703 0.0784 -1.0000 -1.0000 3201428 1582565561.10 151.4976 60.0013 32.0000 1.9920 1.9941 419.5140 420.0387 0.0785 -1.0000 -1.0000 3201491 1582565561.20 151.4976 60.0013 32.0000 1.9924 1.9945 419.4466 419.9716 0.0786 -1.0000 -1.0000 3201569 1582565561.30 151.4976 60.0013 32.0000 1.9920 1.9941 419.2947 419.8205 0.0787 -1.0000 -1.0000 3201631 1582565561.40 151.4173 60.0013 32.0000 1.9922 1.9943 419.4525 419.9772 0.0784 -1.0000 -1.0000 3201881 1582565561.50 151.4173 60.0013 32.0000 1.9918 1.9938 419.4310 419.9554 0.0785 -1.0000 -1.0000 3201944 1582565561.60 151.4173 60.0013 32.0000 1.9932 1.9953 419.3540 419.8787 0.0784 -1.0000 -1.0000 3202006 1582565561.70 151.4173 60.0013 32.0000 1.9932 1.9953 419.3535 419.8765 0.0782 -1.0000 -1.0000 3202069 1582565561.80 151.4173 60.0013 32.0000 1.9922 1.9942 419.5157 420.0397 0.0783 -1.0000 -1.0000 3202163 1582565561.90 151.4025 60.0013 32.0000 1.9920 1.9941 419.4682 419.9916 0.0783 -1.0000 -1.0000 3202225 1582565562.00 151.3974 60.0013 32.0000 1.9931 1.9952 419.3689 419.8931 0.0785 -1.0000 -1.0000 3202288 1582565562.10 151.3974 60.0013 32.0000 1.9925 1.9946 419.2614 419.7851 0.0783 -1.0000 -1.0000 3202366 1582565562.20 151.3974 60.0013 32.0000 1.9925 1.9945 419.3620 419.8874 0.0786 -1.0000 -1.0000 3202428 1582565562.30 151.3974 60.0013 32.0000 1.9919 1.9940 419.3887 419.9134 0.0784 -1.0000 -1.0000 3202491 1582565562.40 151.3974 60.0013 32.0000 1.9919 1.9940 419.4611 419.9853 0.0784 -1.0000 -1.0000 3202678 1582565562.50 151.3974 60.0013 32.0000 1.9923 1.9944 419.4169 419.9399 0.0782 -1.0000 -1.0000 3202741 1582565562.60 151.3838 60.0013 32.0000 1.9938 1.9958 419.3166 419.8394 0.0781 -1.0000 -1.0000 3202803 1582565562.70 151.3838 60.0013 32.0000 1.9930 1.9950 419.3487 419.8706 0.0784 -1.0000 -1.0000 3202882 1582565562.80 151.3838 60.0013 32.0000 1.9921 1.9942 419.4050 419.9272 0.0782 -1.0000 -1.0000 3202944 1582565562.90 151.3838 60.0013 32.0000 1.9915 1.9935 419.4449 419.9684 0.0782 -1.0000 -1.0000 3203006 1582565563.00 151.3838 60.0013 32.0000 1.9918 1.9939 419.3841 419.9072 0.0783 -1.0000 -1.0000 3203397 1582565563.10 151.4079 60.0013 32.0000 1.9923 1.9944 419.2985 419.8223 0.0785 -1.0000 -1.0000 3203444 1582565563.20 151.4079 60.0013 32.0000 1.9930 1.9950 419.2043 419.7323 0.0792 -1.0000 -1.0000 3203522 1582565563.30 151.4079 60.0013 32.0000 1.9920 1.9941 419.3801 419.9138 0.0800 -1.0000 -1.0000 3203585 1582565563.40 151.4079 60.0013 32.0000 1.9920 1.9941 419.4948 420.0306 0.0801 -1.0000 -1.0000 3203647 1582565563.50 151.4079 60.0013 32.0000 1.9918 1.9939 419.4621 419.9992 0.0803 -1.0000 -1.0000 3203725 1582565563.60 151.4079 60.0013 32.0000 1.9927 1.9948 419.2792 419.8154 0.0800 -1.0000 -1.0000 3203788 1582565563.70 151.4343 60.0013 32.0000 1.9927 1.9947 419.4099 419.9426 0.0796 -1.0000 -1.0000 3203850 1582565563.80 151.4343 60.0013 32.0000 1.9922 1.9943 419.5008 420.0332 0.0796 -1.0000 -1.0000 3203913 1582565563.90 151.4343 60.0013 32.0000 1.9918 1.9939 419.6024 420.1350 0.0795 -1.0000 -1.0000 3203991 1582565564.00 151.4343 60.0013 32.0000 1.9926 1.9947 419.4345 419.9639 0.0791 -1.0000 -1.0000 3204225 1582565564.10 151.4343 60.0013 32.0000 1.9933 1.9954 419.3947 419.9246 0.0793 -1.0000 -1.0000 3204288 1582565564.20 151.4302 60.0013 32.0000 1.9924 1.9945 419.4502 419.9799 0.0791 -1.0000 -1.0000 3204475 1582565564.30 151.4261 60.0013 32.0000 1.9927 1.9947 419.5483 420.0767 0.0790 -1.0000 -1.0000 3204538 1582565564.40 151.4261 60.0013 32.0000 1.9928 1.9949 419.4656 419.9944 0.0791 -1.0000 -1.0000 3204616 1582565564.50 151.4261 60.0013 32.0000 1.9929 1.9950 419.3406 419.8679 0.0788 -1.0000 -1.0000 3204678 1582565564.60 151.4261 60.0013 32.0000 1.9925 1.9946 419.3735 419.8988 0.0786 -1.0000 -1.0000 3204741 1582565564.70 151.4262 60.0013 32.0000 1.9921 1.9941 419.3694 419.8951 0.0786 -1.0000 -1.0000 3204819 1582565564.80 151.4300 60.0016 32.0000 1.9932 1.9952 419.3390 419.8639 0.0785 -1.0000 -1.0000 3204882 1582565564.90 151.4300 60.0016 32.0000 1.9933 1.9953 419.3195 419.8428 0.0782 -1.0000 -1.0000 3204944 1582565565.00 151.4300 60.0016 32.0000 1.9926 1.9946 419.4460 419.9686 0.0782 -1.0000 -1.0000 3205366 1582565565.10 151.4300 60.0016 32.0000 1.9917 1.9937 419.5876 420.1113 0.0783 -1.0000 -1.0000 3205428 1582565565.20 151.4300 60.0016 32.0000 1.9930 1.9950 419.4323 419.9561 0.0784 -1.0000 -1.0000 3205491 1582565565.30 151.4726 60.0016 32.0000 1.9927 1.9948 419.3613 419.8865 0.0785 -1.0000 -1.0000 3205569 1582565565.40 151.4764 60.0016 32.0000 1.9925 1.9946 419.3198 419.8456 0.0788 -1.0000 -1.0000 3205631 1582565565.50 151.4764 60.0016 32.0000 1.9924 1.9944 419.5002 420.0269 0.0788 -1.0000 -1.0000 3205694 1582565565.60 151.4764 60.0016 32.0000 1.9919 1.9939 419.5908 420.1176 0.0787 -1.0000 -1.0000 3205756 1582565565.70 151.4764 60.0016 32.0000 1.9926 1.9946 419.4689 419.9956 0.0789 -1.0000 -1.0000 3205819 1582565565.80 151.4825 60.0016 32.0000 1.9923 1.9944 419.3755 419.9032 0.0789 -1.0000 -1.0000 3205897 1582565565.90 151.5259 60.0016 32.0000 1.9925 1.9945 419.4260 419.9523 0.0787 -1.0000 -1.0000 3205960 1582565566.00 151.5259 60.0016 32.0000 1.9917 1.9938 419.5313 420.0578 0.0787 -1.0000 -1.0000 3206710 1582565566.10 151.5259 60.0016 32.0000 1.9919 1.9940 419.5241 420.0518 0.0790 -1.0000 -1.0000 3206788 1582565566.20 151.5259 60.0016 32.0000 1.9928 1.9949 419.4359 419.9646 0.0792 -1.0000 -1.0000 3206882 1582565566.30 151.5259 60.0016 32.0000 1.9926 1.9947 419.3638 419.8929 0.0791 -1.0000 -1.0000 3206944 1582565566.40 151.5003 60.0016 32.0000 1.9926 1.9947 419.4296 419.9592 0.0793 -1.0000 -1.0000 3207022 1582565566.50 151.4917 60.0016 32.0000 1.9920 1.9941 419.5327 420.0625 0.0791 -1.0000 -1.0000 3207085 1582565566.60 151.4917 60.0016 32.0000 1.9921 1.9941 419.4743 420.0013 0.0788 -1.0000 -1.0000 3207147 1582565566.70 151.4917 60.0016 32.0000 1.9930 1.9951 419.3549 419.8804 0.0786 -1.0000 -1.0000 3207210 1582565566.80 151.4917 60.0016 32.0000 1.9924 1.9945 419.3568 419.8816 0.0785 -1.0000 -1.0000 3207288 1582565566.90 151.4917 60.0016 32.0000 1.9921 1.9942 419.4781 420.0035 0.0786 -1.0000 -1.0000 3207366 1582565567.00 151.4964 60.0016 32.0000 1.9920 1.9940 419.4328 419.9588 0.0786 -1.0000 -1.0000 3207444 1582565567.10 151.4966 60.0016 32.0000 1.9933 1.9953 419.3121 419.8364 0.0785 -1.0000 -1.0000 3207506 1582565567.20 151.4966 60.0016 32.0000 1.9921 1.9941 419.4193 419.9433 0.0783 -1.0000 -1.0000 3207569 1582565567.30 151.4966 60.0016 32.0000 1.9916 1.9937 419.4615 419.9856 0.0785 -1.0000 -1.0000 3207631 1582565567.40 151.4966 60.0016 32.0000 1.9927 1.9947 419.4769 420.0030 0.0788 -1.0000 -1.0000 3207694 1582565567.50 151.4966 60.0016 32.0000 1.9928 1.9949 419.3058 419.8317 0.0785 -1.0000 -1.0000 3207897 1582565567.60 151.4671 60.0016 32.0000 1.9928 1.9949 419.3953 419.9185 0.0784 -1.0000 -1.0000 3207960 1582565567.70 151.4671 60.0016 32.0000 1.9925 1.9946 419.5318 420.0576 0.0785 -1.0000 -1.0000 3208038 1582565567.80 151.4671 60.0016 32.0000 1.9931 1.9951 419.5258 420.0521 0.0789 -1.0000 -1.0000 3208116 1582565567.90 151.4671 60.0016 32.0000 1.9927 1.9948 419.3627 419.8915 0.0791 -1.0000 -1.0000 3208163 1582565568.00 151.4671 60.0016 32.0000 1.9931 1.9952 419.2404 419.7701 0.0792 -1.0000 -1.0000 3208241 1582565568.10 151.4671 60.0016 32.0000 1.9933 1.9954 419.3539 419.8813 0.0788 -1.0000 -1.0000 3208944 1582565568.20 151.5080 60.0016 32.0000 1.9930 1.9950 419.5317 420.0574 0.0786 -1.0000 -1.0000 3209069 1582565568.30 151.5080 60.0016 32.0000 1.9926 1.9947 419.5103 420.0352 0.0785 -1.0000 -1.0000 3209147 1582565568.40 151.5080 60.0016 32.0000 1.9932 1.9953 419.3368 419.8628 0.0785 -1.0000 -1.0000 3209225 1582565568.50 151.5080 60.0016 32.0000 1.9929 1.9950 419.3683 419.8919 0.0783 -1.0000 -1.0000 3209288 1582565568.60 151.5080 60.0016 32.0000 1.9925 1.9945 419.5055 420.0295 0.0784 -1.0000 -1.0000 3209350 1582565568.70 151.4970 60.0016 32.0000 1.9922 1.9942 419.5689 420.0912 0.0781 -1.0000 -1.0000 3209428 1582565568.80 151.4970 60.0016 32.0000 1.9932 1.9953 419.5112 420.0341 0.0782 -1.0000 -1.0000 3209491 1582565568.90 151.4970 60.0016 32.0000 1.9938 1.9958 419.3997 419.9238 0.0784 -1.0000 -1.0000 3209553 1582565569.00 151.4970 60.0016 32.0000 1.9936 1.9956 419.4331 419.9574 0.0784 -1.0000 -1.0000 3209632 1582565569.10 151.4970 60.0016 32.0000 1.9926 1.9947 419.5821 420.1063 0.0783 -1.0000 -1.0000 3209678 1582565569.20 151.4970 60.0016 32.0000 1.9925 1.9945 419.5648 420.0876 0.0781 -1.0000 -1.0000 3209741 1582565569.30 151.5049 60.0016 32.0000 1.9925 1.9945 419.5875 420.1103 0.0782 -1.0000 -1.0000 3209819 1582565569.40 151.5049 60.0016 32.0000 1.9927 1.9947 419.4766 420.0005 0.0783 -1.0000 -1.0000 3209881 1582565569.50 151.5049 60.0016 32.0000 1.9930 1.9951 419.5649 420.0873 0.0781 -1.0000 -1.0000 3209960 1582565569.60 151.5049 60.0016 32.0000 1.9926 1.9946 419.6080 420.1306 0.0782 -1.0000 -1.0000 3210194 1582565569.70 151.5049 60.0016 32.0000 1.9930 1.9950 419.4902 420.0130 0.0782 -1.0000 -1.0000 3210272 1582565569.80 151.5049 60.0016 32.0000 1.9932 1.9952 419.3628 419.8857 0.0783 -1.0000 -1.0000 3210350 1582565569.90 151.4676 60.0019 32.0000 1.9932 1.9953 419.3248 419.8501 0.0787 -1.0000 -1.0000 3210413 1582565570.00 151.4676 60.0019 32.0000 1.9922 1.9943 419.5563 420.0839 0.0789 -1.0000 -1.0000 3210475 1582565570.10 151.4676 60.0019 32.0000 1.9920 1.9941 419.5974 420.1244 0.0788 -1.0000 -1.0000 3210553 1582565570.20 151.4676 60.0019 32.0000 1.9925 1.9946 419.4580 419.9853 0.0788 -1.0000 -1.0000 3210616 1582565570.30 151.4681 60.0019 32.0000 1.9932 1.9953 419.3458 419.8735 0.0790 -1.0000 -1.0000 3210678 1582565570.40 151.4790 60.0019 32.0000 1.9933 1.9953 419.4688 419.9962 0.0789 -1.0000 -1.0000 3210756 1582565570.50 151.4790 60.0019 32.0000 1.9925 1.9946 419.5940 420.1225 0.0791 -1.0000 -1.0000 3210819 1582565570.60 151.4790 60.0019 32.0000 1.9934 1.9955 419.4309 419.9598 0.0790 -1.0000 -1.0000 3210882 1582565570.70 151.4790 60.0019 32.0000 1.9937 1.9958 419.3852 419.9121 0.0788 -1.0000 -1.0000 3210960 1582565570.80 151.4790 60.0019 32.0000 1.9928 1.9949 419.4107 419.9374 0.0788 -1.0000 -1.0000 3211022 1582565570.90 151.4790 60.0019 32.0000 1.9929 1.9950 419.5538 420.0808 0.0788 -1.0000 -1.0000 3211085 1582565571.00 151.4790 60.0019 32.0000 1.9929 1.9949 419.6016 420.1285 0.0787 -1.0000 -1.0000 3211163 1582565571.10 151.5370 60.0019 32.0000 1.9932 1.9953 419.4841 420.0095 0.0786 -1.0000 -1.0000 3211225 1582565571.20 151.5370 60.0019 32.0000 1.9930 1.9951 419.3945 419.9209 0.0787 -1.0000 -1.0000 3211366 1582565571.30 151.5370 60.0019 32.0000 1.9934 1.9955 419.5040 420.0298 0.0786 -1.0000 -1.0000 3211444 1582565571.40 151.5370 60.0019 32.0000 1.9922 1.9943 419.5064 420.0328 0.0787 -1.0000 -1.0000 3211491 1582565571.50 151.5440 60.0019 32.0000 1.9929 1.9949 419.5879 420.1139 0.0787 -1.0000 -1.0000 3211569 1582565571.60 151.5566 60.0019 32.0000 1.9938 1.9959 419.4541 419.9806 0.0788 -1.0000 -1.0000 3211632 1582565571.70 151.5566 60.0019 32.0000 1.9931 1.9951 419.5309 420.0572 0.0787 -1.0000 -1.0000 3212366 1582565571.80 151.5566 60.0019 32.0000 1.9923 1.9944 419.5851 420.1114 0.0786 -1.0000 -1.0000 3212444 1582565571.90 151.5566 60.0019 32.0000 1.9921 1.9942 419.5344 420.0592 0.0784 -1.0000 -1.0000 3212569 1582565572.00 151.5566 60.0019 32.0000 1.9927 1.9947 419.3880 419.9136 0.0787 -1.0000 -1.0000 3212647 1582565572.10 151.5566 60.0019 32.0000 1.9934 1.9954 419.4312 419.9593 0.0791 -1.0000 -1.0000 3212710 1582565572.20 151.5400 60.0019 32.0000 1.9928 1.9949 419.5636 420.0943 0.0794 -1.0000 -1.0000 3212772 1582565572.30 151.5200 60.0019 32.0000 1.9919 1.9939 419.6628 420.1959 0.0798 -1.0000 -1.0000 3212835 1582565572.40 151.5200 60.0019 32.0000 1.9934 1.9954 419.6372 420.1691 0.0794 -1.0000 -1.0000 3212913 1582565572.50 151.5200 60.0019 32.0000 1.9935 1.9956 419.2946 419.8235 0.0791 -1.0000 -1.0000 3212975 1582565572.60 151.5200 60.0019 32.0000 1.9937 1.9958 419.4292 419.9574 0.0790 -1.0000 -1.0000 3213038 1582565572.70 151.5200 60.0019 32.0000 1.9922 1.9942 419.6130 420.1409 0.0789 -1.0000 -1.0000 3213366 1582565572.80 151.5381 60.0019 32.0000 1.9926 1.9947 419.6261 420.1531 0.0788 -1.0000 -1.0000 3213428 1582565572.90 151.5447 60.0019 32.0000 1.9926 1.9946 419.3399 419.8660 0.0787 -1.0000 -1.0000 3213491 1582565573.00 151.5447 60.0019 32.0000 1.9928 1.9949 419.3966 419.9223 0.0786 -1.0000 -1.0000 3213569 1582565573.10 151.5447 60.0019 32.0000 1.9919 1.9939 419.5088 420.0347 0.0786 -1.0000 -1.0000 3213632 1582565573.20 151.5447 60.0019 32.0000 1.9927 1.9948 419.4670 419.9921 0.0786 -1.0000 -1.0000 3213694 1582565573.30 151.5447 60.0019 32.0000 1.9930 1.9951 419.3408 419.8665 0.0787 -1.0000 -1.0000 3213772 1582565573.40 151.5189 60.0019 32.0000 1.9933 1.9954 419.3310 419.8576 0.0788 -1.0000 -1.0000 3213835 1582565573.50 151.5189 60.0019 32.0000 1.9926 1.9947 419.4463 419.9707 0.0784 -1.0000 -1.0000 3213897 1582565573.60 151.5189 60.0019 32.0000 1.9921 1.9941 419.5340 420.0567 0.0781 -1.0000 -1.0000 3213960 1582565573.70 151.5189 60.0019 32.0000 1.9924 1.9944 419.4964 420.0177 0.0779 -1.0000 -1.0000 3214381 1582565573.80 151.5437 60.0019 32.0000 1.9922 1.9943 419.4798 420.0010 0.0780 -1.0000 -1.0000 3214444 1582565573.90 151.5437 60.0019 32.0000 1.9923 1.9943 419.3845 419.9066 0.0782 -1.0000 -1.0000 3214522 1582565574.00 151.5437 60.0019 32.0000 1.9926 1.9947 419.4866 420.0105 0.0784 -1.0000 -1.0000 3214569 1582565574.10 151.5437 60.0019 32.0000 1.9920 1.9941 419.4714 419.9957 0.0784 -1.0000 -1.0000 3214647 1582565574.20 151.5437 60.0019 32.0000 1.9929 1.9950 419.4354 419.9603 0.0785 -1.0000 -1.0000 3214710 1582565574.30 151.5437 60.0019 32.0000 1.9938 1.9959 419.3660 419.8903 0.0784 -1.0000 -1.0000 3214772 1582565574.40 151.5437 60.0019 32.0000 1.9919 1.9940 419.5163 420.0403 0.0783 -1.0000 -1.0000 3214866 1582565574.50 151.5112 60.0019 32.0000 1.9917 1.9937 419.5763 420.1001 0.0783 -1.0000 -1.0000 3214928 1582565574.60 151.5112 60.0019 32.0000 1.9926 1.9946 419.5349 420.0571 0.0780 -1.0000 -1.0000 3214991 1582565574.70 151.5112 60.0019 32.0000 1.9937 1.9957 419.3718 419.8927 0.0779 -1.0000 -1.0000 3215053 1582565574.80 151.5112 60.0019 32.0000 1.9929 1.9949 419.4571 419.9775 0.0778 -1.0000 -1.0000 3215147 1582565574.90 151.5112 60.0019 32.0000 1.9924 1.9945 419.5291 420.0501 0.0780 -1.0000 -1.0000 3215210 1582565575.00 151.5112 60.0019 32.0000 1.9925 1.9945 419.5196 420.0410 0.0778 -1.0000 -1.0000 3215288 1582565575.10 151.5112 60.0019 32.0000 1.9927 1.9947 419.4004 419.9203 0.0779 -1.0000 -1.0000 3215350 1582565575.20 151.4949 60.0018 32.0000 1.9929 1.9950 419.6009 420.1212 0.0778 -1.0000 -1.0000 3215413 1582565575.30 151.4949 60.0018 32.0000 1.9921 1.9942 419.5823 420.1024 0.0778 -1.0000 -1.0000 3215663 1582565575.40 151.4949 60.0018 32.0000 1.9931 1.9951 419.5265 420.0465 0.0778 -1.0000 -1.0000 3215725 1582565575.50 151.4916 60.0018 32.0000 1.9927 1.9947 419.4529 419.9725 0.0777 -1.0000 -1.0000 3215788 1582565575.60 151.4323 60.0018 32.0000 1.9926 1.9946 419.3999 419.9189 0.0776 -1.0000 -1.0000 3215850 1582565575.70 151.4323 60.0018 32.0000 1.9920 1.9940 419.6197 420.1381 0.0775 -1.0000 -1.0000 3215913 1582565575.80 151.4323 60.0018 32.0000 1.9920 1.9940 419.5082 420.0263 0.0774 -1.0000 -1.0000 3216647 1582565575.90 151.4323 60.0018 32.0000 1.9927 1.9948 419.3298 419.8467 0.0774 -1.0000 -1.0000 3216710 1582565576.00 151.4323 60.0018 32.0000 1.9925 1.9945 419.3555 419.8742 0.0775 -1.0000 -1.0000 3216772 1582565576.10 151.4323 60.0018 32.0000 1.9929 1.9950 419.5075 420.0253 0.0774 -1.0000 -1.0000 3216850 1582565576.20 151.4323 60.0018 32.0000 1.9923 1.9943 419.5658 420.0830 0.0773 -1.0000 -1.0000 3216913 1582565576.30 151.4932 60.0018 32.0000 1.9927 1.9947 419.6133 420.1318 0.0776 -1.0000 -1.0000 3216975 1582565576.40 151.4932 60.0018 32.0000 1.9935 1.9956 419.4743 419.9927 0.0774 -1.0000 -1.0000 3217038 1582565576.50 151.4932 60.0018 32.0000 1.9929 1.9950 419.4143 419.9322 0.0775 -1.0000 -1.0000 3217100 1582565576.60 151.4932 60.0018 32.0000 1.9923 1.9944 419.4289 419.9480 0.0776 -1.0000 -1.0000 3217163 1582565576.70 151.4932 60.0018 32.0000 1.9930 1.9950 419.6123 420.1304 0.0775 -1.0000 -1.0000 3217241 1582565576.80 151.5246 60.0018 32.0000 1.9932 1.9952 419.5064 420.0236 0.0772 -1.0000 -1.0000 3217366 1582565576.90 151.5261 60.0018 32.0000 1.9937 1.9957 419.3859 419.9033 0.0774 -1.0000 -1.0000 3217428 1582565577.00 151.5261 60.0018 32.0000 1.9934 1.9954 419.3742 419.8917 0.0774 -1.0000 -1.0000 3217506 1582565577.10 151.5261 60.0018 32.0000 1.9927 1.9948 419.5862 420.1042 0.0775 -1.0000 -1.0000 3217569 1582565577.20 151.5261 60.0018 32.0000 1.9934 1.9955 419.5629 420.0817 0.0776 -1.0000 -1.0000 3217632 1582565577.30 151.5261 60.0018 32.0000 1.9933 1.9953 419.4716 419.9919 0.0777 -1.0000 -1.0000 3217881 1582565577.40 151.5213 60.0018 32.0000 1.9939 1.9959 419.3963 419.9140 0.0773 -1.0000 -1.0000 3217944 1582565577.50 151.5180 60.0018 32.0000 1.9929 1.9950 419.5136 420.0310 0.0775 -1.0000 -1.0000 3218022 1582565577.60 151.5180 60.0018 32.0000 1.9922 1.9942 419.6219 420.1386 0.0772 -1.0000 -1.0000 3218085 1582565577.70 151.5180 60.0018 32.0000 1.9929 1.9950 419.4790 419.9948 0.0771 -1.0000 -1.0000 3218147 1582565577.80 151.5180 60.0018 32.0000 1.9936 1.9956 419.3687 419.8836 0.0770 -1.0000 -1.0000 3218225 1582565577.90 151.5180 60.0018 32.0000 1.9926 1.9947 419.5551 420.0699 0.0770 -1.0000 -1.0000 3218288 1582565578.00 151.5575 60.0018 32.0000 1.9932 1.9952 419.6269 420.1416 0.0770 -1.0000 -1.0000 3218350 1582565578.10 151.5575 60.0018 32.0000 1.9932 1.9953 419.5302 420.0457 0.0771 -1.0000 -1.0000 3218444 1582565578.20 151.5575 60.0018 32.0000 1.9933 1.9953 419.4443 419.9596 0.0771 -1.0000 -1.0000 3218506 1582565578.30 151.5575 60.0018 32.0000 1.9931 1.9951 419.5656 420.0805 0.0769 -1.0000 -1.0000 3218569 1582565578.40 151.5575 60.0018 32.0000 1.9929 1.9949 419.5448 420.0609 0.0772 -1.0000 -1.0000 3218647 1582565578.50 151.5904 60.0018 32.0000 1.9927 1.9947 419.5694 420.0877 0.0776 -1.0000 -1.0000 3218710 1582565578.60 151.5904 60.0018 32.0000 1.9930 1.9951 419.4300 419.9491 0.0776 -1.0000 -1.0000 3218772 1582565578.70 151.5904 60.0018 32.0000 1.9930 1.9950 419.5296 420.0472 0.0773 -1.0000 -1.0000 3218835 1582565578.80 151.5904 60.0018 32.0000 1.9930 1.9950 419.5974 420.1137 0.0772 -1.0000 -1.0000 3218897 1582565578.90 151.5904 60.0018 32.0000 1.9927 1.9947 419.5521 420.0684 0.0772 -1.0000 -1.0000 3219132 1582565579.00 151.5880 60.0018 32.0000 1.9933 1.9953 419.4520 419.9683 0.0771 -1.0000 -1.0000 3219210 1582565579.10 151.5795 60.0018 32.0000 1.9937 1.9957 419.4123 419.9287 0.0773 -1.0000 -1.0000 3219272 1582565579.20 151.5795 60.0018 32.0000 1.9923 1.9943 419.6217 420.1390 0.0773 -1.0000 -1.0000 3219335 1582565579.30 151.5795 60.0018 32.0000 1.9921 1.9941 419.6800 420.1978 0.0774 -1.0000 -1.0000 3219413 1582565579.40 151.5795 60.0018 32.0000 1.9921 1.9942 419.5170 420.0342 0.0773 -1.0000 -1.0000 3220163 1582565579.50 151.5795 60.0018 32.0000 1.9931 1.9951 419.4111 419.9281 0.0773 -1.0000 -1.0000 3220241 1582565579.60 151.5795 60.0018 32.0000 1.9920 1.9940 419.4240 419.9407 0.0773 -1.0000 -1.0000 3220335 1582565579.70 151.6002 60.0020 32.0000 1.9924 1.9944 419.6108 420.1280 0.0773 -1.0000 -1.0000 3220397 1582565579.80 151.6002 60.0020 32.0000 1.9924 1.9944 419.5606 420.0773 0.0772 -1.0000 -1.0000 3220475 1582565579.90 151.6002 60.0020 32.0000 1.9926 1.9946 419.4101 419.9258 0.0771 -1.0000 -1.0000 3220538 1582565580.00 151.6002 60.0020 32.0000 1.9933 1.9953 419.3286 419.8432 0.0770 -1.0000 -1.0000 3220600 1582565580.10 151.6002 60.0020 32.0000 1.9931 1.9951 419.4649 419.9810 0.0771 -1.0000 -1.0000 3220663 1582565580.20 151.6002 60.0020 32.0000 1.9923 1.9943 419.6410 420.1560 0.0770 -1.0000 -1.0000 3220725 1582565580.30 151.5294 60.0020 32.0000 1.9926 1.9946 419.5987 420.1139 0.0771 -1.0000 -1.0000 3220788 1582565580.40 151.5294 60.0020 32.0000 1.9928 1.9948 419.4738 419.9891 0.0771 -1.0000 -1.0000 3220928 1582565580.50 151.5294 60.0020 32.0000 1.9926 1.9946 419.4378 419.9532 0.0771 -1.0000 -1.0000 3220991 1582565580.60 151.5294 60.0020 32.0000 1.9928 1.9948 419.5254 420.0412 0.0772 -1.0000 -1.0000 3221053 1582565580.70 151.5294 60.0020 32.0000 1.9923 1.9943 419.5918 420.1081 0.0772 -1.0000 -1.0000 3221132 1582565580.80 151.5294 60.0020 32.0000 1.9930 1.9951 419.5676 420.0839 0.0771 -1.0000 -1.0000 3221194 1582565580.90 151.5294 60.0020 32.0000 1.9929 1.9949 419.4291 419.9448 0.0772 -1.0000 -1.0000 3221413 1582565581.00 151.5336 60.0020 32.0000 1.9928 1.9948 419.5355 420.0505 0.0769 -1.0000 -1.0000 3221491 1582565581.10 151.5336 60.0020 32.0000 1.9922 1.9942 419.6004 420.1163 0.0772 -1.0000 -1.0000 3221553 1582565581.20 151.5336 60.0020 32.0000 1.9926 1.9946 419.4841 419.9999 0.0771 -1.0000 -1.0000 3221616 1582565581.30 151.5336 60.0020 32.0000 1.9928 1.9948 419.3735 419.8875 0.0768 -1.0000 -1.0000 3221694 1582565581.40 151.5336 60.0020 32.0000 1.9933 1.9953 419.4794 419.9941 0.0770 -1.0000 -1.0000 3221881 1582565581.50 151.5336 60.0020 32.0000 1.9922 1.9943 419.5786 420.0947 0.0771 -1.0000 -1.0000 3221960 1582565581.60 151.5336 60.0020 32.0000 1.9927 1.9947 419.5898 420.1051 0.0771 -1.0000 -1.0000 3222022 1582565581.70 151.5336 60.0020 32.0000 1.9931 1.9951 419.4851 419.9997 0.0769 -1.0000 -1.0000 3222085 1582565581.80 151.5336 60.0020 32.0000 1.9937 1.9957 419.3574 419.8725 0.0770 -1.0000 -1.0000 3222147 1582565581.90 151.5336 60.0020 32.0000 1.9932 1.9952 419.5173 420.0311 0.0768 -1.0000 -1.0000 3222210 1582565582.00 151.5144 60.0020 32.0000 1.9921 1.9942 419.6186 420.1334 0.0770 -1.0000 -1.0000 3222647 1582565582.10 151.4700 60.0020 32.0000 1.9927 1.9947 419.5368 420.0533 0.0773 -1.0000 -1.0000 3222710 1582565582.20 151.4700 60.0020 32.0000 1.9932 1.9952 419.3682 419.8850 0.0772 -1.0000 -1.0000 3222772 1582565582.30 151.4700 60.0020 32.0000 1.9932 1.9952 419.4597 419.9747 0.0771 -1.0000 -1.0000 3222835 1582565582.40 151.4700 60.0020 32.0000 1.9921 1.9941 419.6610 420.1769 0.0771 -1.0000 -1.0000 3222913 1582565582.50 151.4700 60.0020 32.0000 1.9925 1.9945 419.5404 420.0557 0.0770 -1.0000 -1.0000 3222975 1582565582.60 151.4643 60.0020 32.0000 1.9932 1.9953 419.3887 419.9033 0.0770 -1.0000 -1.0000 3223038 1582565582.70 151.4513 60.0020 32.0000 1.9929 1.9949 419.4204 419.9353 0.0770 -1.0000 -1.0000 3223100 1582565582.80 151.4513 60.0020 32.0000 1.9922 1.9942 419.5799 420.0954 0.0771 -1.0000 -1.0000 3223163 1582565582.90 151.4513 60.0020 32.0000 1.9925 1.9945 419.6015 420.1161 0.0770 -1.0000 -1.0000 3223225 1582565583.00 151.4513 60.0020 32.0000 1.9939 1.9960 419.4408 419.9560 0.0771 -1.0000 -1.0000 3223413 1582565583.10 151.4513 60.0020 32.0000 1.9939 1.9960 419.3651 419.8805 0.0771 -1.0000 -1.0000 3223475 1582565583.20 151.4746 60.0020 32.0000 1.9938 1.9958 419.5552 420.0710 0.0771 -1.0000 -1.0000 3223538 1582565583.30 151.4746 60.0020 32.0000 1.9931 1.9951 419.6131 420.1289 0.0771 -1.0000 -1.0000 3223616 1582565583.40 151.4746 60.0020 32.0000 1.9935 1.9955 419.4109 419.9260 0.0770 -1.0000 -1.0000 3223678 1582565583.50 151.4746 60.0020 32.0000 1.9936 1.9956 419.3919 419.9064 0.0769 -1.0000 -1.0000 3223913 1582565583.60 151.4746 60.0020 32.0000 1.9934 1.9954 419.4640 419.9778 0.0769 -1.0000 -1.0000 3223975 1582565583.70 151.4632 60.0020 32.0000 1.9932 1.9952 419.7014 420.2169 0.0771 -1.0000 -1.0000 3224038 1582565583.80 151.4589 60.0020 32.0000 1.9925 1.9945 419.5717 420.0867 0.0769 -1.0000 -1.0000 3224131 1582565583.90 151.4589 60.0020 32.0000 1.9935 1.9955 419.4327 419.9472 0.0770 -1.0000 -1.0000 3224194 1582565584.00 151.4589 60.0020 32.0000 1.9929 1.9949 419.4564 419.9707 0.0769 -1.0000 -1.0000 3224413 1582565584.10 151.4589 60.0020 32.0000 1.9932 1.9952 419.5383 420.0528 0.0770 -1.0000 -1.0000 3224475 1582565584.20 151.4589 60.0020 32.0000 1.9921 1.9941 419.6921 420.2072 0.0770 -1.0000 -1.0000 3224538 1582565584.30 151.5101 60.0020 32.0000 1.9924 1.9944 419.5632 420.0783 0.0770 -1.0000 -1.0000 3224616 1582565584.40 151.5101 60.0020 32.0000 1.9938 1.9958 419.4977 420.0122 0.0770 -1.0000 -1.0000 3224694 1582565584.50 151.5101 60.0020 32.0000 1.9930 1.9950 419.5218 420.0368 0.0770 -1.0000 -1.0000 3224756 1582565584.60 151.5101 60.0020 32.0000 1.9921 1.9941 419.6024 420.1159 0.0768 -1.0000 -1.0000 3224882 1582565584.70 151.5101 60.0020 32.0000 1.9930 1.9950 419.6776 420.1934 0.0772 -1.0000 -1.0000 3224944 1582565584.80 151.5183 60.0019 32.0000 1.9933 1.9953 419.5717 420.0895 0.0775 -1.0000 -1.0000 3225006 1582565584.90 151.5794 60.0015 32.0000 1.9931 1.9952 419.4306 419.9541 0.0783 -1.0000 -1.0000 3225069 1582565585.00 151.5794 60.0015 32.0000 1.9926 1.9947 419.5131 420.0363 0.0781 -1.0000 -1.0000 3225147 1582565585.10 151.5794 60.0015 32.0000 1.9928 1.9948 419.7485 420.2688 0.0776 -1.0000 -1.0000 3225522 1582565585.20 151.5794 60.0015 32.0000 1.9935 1.9955 419.6543 420.1738 0.0777 -1.0000 -1.0000 3225585 1582565585.30 151.5794 60.0015 32.0000 1.9928 1.9949 419.5432 420.0630 0.0777 -1.0000 -1.0000 3225647 1582565585.40 151.5517 60.0015 32.0000 1.9932 1.9952 419.4835 420.0021 0.0775 -1.0000 -1.0000 3225710 1582565585.50 151.5517 60.0015 32.0000 1.9929 1.9949 419.4438 419.9595 0.0772 -1.0000 -1.0000 3225788 1582565585.60 151.5517 60.0015 32.0000 1.9922 1.9942 419.5798 420.0970 0.0773 -1.0000 -1.0000 3225944 1582565585.70 151.5517 60.0015 32.0000 1.9930 1.9950 419.5036 420.0196 0.0772 -1.0000 -1.0000 3226006 1582565585.80 151.5517 60.0015 32.0000 1.9933 1.9953 419.4757 419.9922 0.0773 -1.0000 -1.0000 3226069 1582565585.90 151.5270 60.0015 32.0000 1.9927 1.9947 419.5678 420.0848 0.0773 -1.0000 -1.0000 3226131 1582565586.00 151.5205 60.0015 32.0000 1.9921 1.9941 419.6504 420.1660 0.0771 -1.0000 -1.0000 3226194 1582565586.10 151.5205 60.0015 32.0000 1.9921 1.9941 419.6018 420.1170 0.0771 -1.0000 -1.0000 3226663 1582565586.20 151.5205 60.0015 32.0000 1.9923 1.9943 419.5612 420.0767 0.0771 -1.0000 -1.0000 3226725 1582565586.30 151.5205 60.0015 32.0000 1.9929 1.9949 419.5012 420.0182 0.0772 -1.0000 -1.0000 3226788 1582565586.40 151.5205 60.0015 32.0000 1.9920 1.9940 419.5650 420.0810 0.0772 -1.0000 -1.0000 3226850 1582565586.50 151.5550 60.0015 32.0000 1.9915 1.9935 419.7165 420.2332 0.0772 -1.0000 -1.0000 3226913 1582565586.60 151.5550 60.0015 32.0000 1.9915 1.9935 419.6622 420.1791 0.0772 -1.0000 -1.0000 3226975 1582565586.70 151.5550 60.0015 32.0000 1.9929 1.9949 419.5537 420.0695 0.0771 -1.0000 -1.0000 3227053 1582565586.80 151.5550 60.0015 32.0000 1.9928 1.9949 419.5872 420.1022 0.0770 -1.0000 -1.0000 3227116 1582565586.90 151.5550 60.0015 32.0000 1.9919 1.9939 419.6315 420.1477 0.0772 -1.0000 -1.0000 3227178 1582565587.00 151.5619 60.0015 32.0000 1.9923 1.9943 419.6383 420.1540 0.0771 -1.0000 -1.0000 3227256 1582565587.10 151.5625 60.0015 32.0000 1.9930 1.9950 419.5281 420.0438 0.0771 -1.0000 -1.0000 3227632 1582565587.20 151.5625 60.0015 32.0000 1.9928 1.9948 419.4866 420.0023 0.0771 -1.0000 -1.0000 3227694 1582565587.30 151.5625 60.0015 32.0000 1.9928 1.9948 419.4888 420.0046 0.0771 -1.0000 -1.0000 3227772 1582565587.40 151.5625 60.0015 32.0000 1.9930 1.9950 419.6633 420.1780 0.0769 -1.0000 -1.0000 3227835 1582565587.50 151.5625 60.0015 32.0000 1.9923 1.9943 419.6612 420.1757 0.0769 -1.0000 -1.0000 3227897 1582565587.60 151.5665 60.0015 32.0000 1.9931 1.9952 419.4737 419.9892 0.0770 -1.0000 -1.0000 3228163 1582565587.70 151.5665 60.0015 32.0000 1.9921 1.9941 419.4176 419.9323 0.0770 -1.0000 -1.0000 3228225 1582565587.80 151.5665 60.0015 32.0000 1.9918 1.9938 419.4509 419.9669 0.0772 -1.0000 -1.0000 3228288 1582565587.90 151.5665 60.0015 32.0000 1.9913 1.9933 419.5277 420.0438 0.0773 -1.0000 -1.0000 3228397 1582565588.00 151.5665 60.0015 32.0000 1.9924 1.9944 419.5012 420.0195 0.0773 -1.0000 -1.0000 3228444 1582565588.10 151.5095 60.0015 32.0000 1.9928 1.9949 419.4161 419.9315 0.0770 -1.0000 -1.0000 3228522 1582565588.20 151.5095 60.0015 32.0000 1.9925 1.9945 419.4562 419.9730 0.0774 -1.0000 -1.0000 3228585 1582565588.30 151.5095 60.0015 32.0000 1.9923 1.9943 419.5671 420.0872 0.0777 -1.0000 -1.0000 3228647 1582565588.40 151.5095 60.0015 32.0000 1.9921 1.9941 419.6219 420.1453 0.0784 -1.0000 -1.0000 3228725 1582565588.50 151.5095 60.0015 32.0000 1.9924 1.9944 419.5645 420.0909 0.0788 -1.0000 -1.0000 3228788 1582565588.60 151.4967 60.0015 32.0000 1.9935 1.9955 419.4185 419.9445 0.0786 -1.0000 -1.0000 3228850 1582565588.70 151.4649 60.0015 32.0000 1.9920 1.9941 419.5121 420.0346 0.0780 -1.0000 -1.0000 3228928 1582565588.80 151.4649 60.0015 32.0000 1.9926 1.9946 419.6485 420.1680 0.0776 -1.0000 -1.0000 3228991 1582565588.90 151.4649 60.0015 32.0000 1.9928 1.9948 419.6504 420.1686 0.0775 -1.0000 -1.0000 3229053 1582565589.00 151.4649 60.0015 32.0000 1.9931 1.9951 419.5363 420.0550 0.0775 -1.0000 -1.0000 3229116 1582565589.10 151.4649 60.0015 32.0000 1.9932 1.9952 419.4966 420.0148 0.0775 -1.0000 -1.0000 3229397 1582565589.20 151.4914 60.0015 32.0000 1.9925 1.9945 419.6184 420.1374 0.0776 -1.0000 -1.0000 3229460 1582565589.30 151.4914 60.0015 32.0000 1.9923 1.9943 419.5980 420.1167 0.0775 -1.0000 -1.0000 3229538 1582565589.40 151.4914 60.0015 32.0000 1.9929 1.9949 419.4710 419.9891 0.0775 -1.0000 -1.0000 3229600 1582565589.50 151.4914 60.0015 32.0000 1.9931 1.9951 419.4632 419.9805 0.0773 -1.0000 -1.0000 3229663 1582565589.60 151.4914 60.0015 32.0000 1.9923 1.9943 419.6087 420.1251 0.0772 -1.0000 -1.0000 3229897 1582565589.70 151.4914 60.0015 32.0000 1.9924 1.9944 419.6060 420.1231 0.0774 -1.0000 -1.0000 3229960 1582565589.80 151.4914 60.0015 32.0000 1.9929 1.9949 419.5020 420.0201 0.0775 -1.0000 -1.0000 3230022 1582565589.90 151.4899 60.0015 32.0000 1.9935 1.9955 419.4310 419.9485 0.0774 -1.0000 -1.0000 3230085 1582565590.00 151.4474 60.0015 32.0000 1.9934 1.9954 419.5807 420.0984 0.0774 -1.0000 -1.0000 3230147 1582565590.10 151.4474 60.0015 32.0000 1.9924 1.9944 419.6855 420.2049 0.0778 -1.0000 -1.0000 3230631 1582565590.20 151.4474 60.0015 32.0000 1.9913 1.9934 419.6497 420.1740 0.0785 -1.0000 -1.0000 3230694 1582565590.30 151.4474 60.0015 32.0000 1.9924 1.9945 419.4694 419.9990 0.0794 -1.0000 -1.0000 3230756 1582565590.40 151.4474 60.0015 32.0000 1.9926 1.9947 419.4543 419.9857 0.0794 -1.0000 -1.0000 3230835 1582565590.50 151.4474 60.0015 32.0000 1.9920 1.9941 419.5440 420.0738 0.0792 -1.0000 -1.0000 3230897 1582565590.60 151.4474 60.0015 32.0000 1.9924 1.9945 419.5492 420.0777 0.0791 -1.0000 -1.0000 3230960 1582565590.70 151.4474 60.0015 32.0000 1.9927 1.9948 419.4510 419.9767 0.0785 -1.0000 -1.0000 3231038 1582565590.80 151.4474 60.0015 32.0000 1.9933 1.9954 419.4868 420.0081 0.0779 -1.0000 -1.0000 3231085 1582565590.90 151.4516 60.0015 32.0000 1.9930 1.9950 419.4433 419.9639 0.0779 -1.0000 -1.0000 3231147 1582565591.00 151.4626 60.0015 32.0000 1.9921 1.9942 419.6075 420.1290 0.0780 -1.0000 -1.0000 3231225 1582565591.10 151.4907 60.0015 32.0000 1.9921 1.9942 419.7477 420.2698 0.0780 -1.0000 -1.0000 3231288 1582565591.20 151.4907 60.0015 32.0000 1.9930 1.9950 419.5732 420.0941 0.0779 -1.0000 -1.0000 3231913 1582565591.30 151.4907 60.0015 32.0000 1.9932 1.9952 419.4747 419.9941 0.0777 -1.0000 -1.0000 3231991 1582565591.40 151.4907 60.0015 32.0000 1.9929 1.9949 419.5894 420.1093 0.0777 -1.0000 -1.0000 3232053 1582565591.50 151.4907 60.0015 32.0000 1.9932 1.9952 419.7110 420.2316 0.0779 -1.0000 -1.0000 3232147 1582565591.60 151.4907 60.0015 32.0000 1.9926 1.9946 419.5399 420.0592 0.0775 -1.0000 -1.0000 3232210 1582565591.70 151.4992 60.0015 32.0000 1.9934 1.9954 419.4422 419.9627 0.0780 -1.0000 -1.0000 3232272 1582565591.80 151.4992 60.0015 32.0000 1.9925 1.9946 419.4101 419.9347 0.0787 -1.0000 -1.0000 3232350 1582565591.90 151.4992 60.0015 32.0000 1.9921 1.9942 419.5476 420.0788 0.0797 -1.0000 -1.0000 3232413 1582565592.00 151.4992 60.0015 32.0000 1.9926 1.9947 419.7660 420.3032 0.0800 -1.0000 -1.0000 3232475 1582565592.10 151.4992 60.0015 32.0000 1.9929 1.9950 419.6002 420.1300 0.0790 -1.0000 -1.0000 3232553 1582565592.20 151.5562 60.0015 32.0000 1.9928 1.9949 419.4525 419.9762 0.0781 -1.0000 -1.0000 3232647 1582565592.30 151.5562 60.0015 32.0000 1.9921 1.9941 419.5330 420.0535 0.0778 -1.0000 -1.0000 3232710 1582565592.40 151.5562 60.0015 32.0000 1.9918 1.9938 419.6625 420.1826 0.0778 -1.0000 -1.0000 3232788 1582565592.50 151.5562 60.0015 32.0000 1.9925 1.9946 419.6700 420.1915 0.0780 -1.0000 -1.0000 3232850 1582565592.60 151.5562 60.0015 32.0000 1.9929 1.9949 419.5152 420.0358 0.0777 -1.0000 -1.0000 3232913 1582565592.70 151.5562 60.0015 32.0000 1.9929 1.9949 419.4932 420.0136 0.0778 -1.0000 -1.0000 3232975 1582565592.80 151.5498 60.0015 32.0000 1.9919 1.9940 419.7375 420.2567 0.0777 -1.0000 -1.0000 3233038 1582565592.90 151.5498 60.0015 32.0000 1.9923 1.9943 419.6904 420.2102 0.0776 -1.0000 -1.0000 3233100 1582565593.00 151.5498 60.0015 32.0000 1.9931 1.9951 419.4977 420.0170 0.0777 -1.0000 -1.0000 3233178 1582565593.10 151.5498 60.0015 32.0000 1.9934 1.9954 419.4157 419.9358 0.0777 -1.0000 -1.0000 3233241 1582565593.20 151.5498 60.0015 32.0000 1.9931 1.9952 419.4858 420.0044 0.0775 -1.0000 -1.0000 3233428 1582565593.30 151.5498 60.0015 32.0000 1.9918 1.9939 419.6104 420.1300 0.0777 -1.0000 -1.0000 3233506 1582565593.40 151.5419 60.0015 32.0000 1.9928 1.9948 419.6459 420.1656 0.0776 -1.0000 -1.0000 3233569 1582565593.50 151.5419 60.0015 32.0000 1.9934 1.9954 419.5151 420.0339 0.0776 -1.0000 -1.0000 3233694 1582565593.60 151.5419 60.0015 32.0000 1.9926 1.9947 419.4897 420.0083 0.0775 -1.0000 -1.0000 3233772 1582565593.70 151.5419 60.0015 32.0000 1.9924 1.9945 419.5934 420.1111 0.0774 -1.0000 -1.0000 3233835 1582565593.80 151.5419 60.0015 32.0000 1.9922 1.9943 419.5710 420.0897 0.0775 -1.0000 -1.0000 3233897 1582565593.90 151.5405 60.0015 32.0000 1.9935 1.9955 419.4971 420.0154 0.0775 -1.0000 -1.0000 3233960 1582565594.00 151.5401 60.0015 32.0000 1.9927 1.9948 419.4434 419.9621 0.0777 -1.0000 -1.0000 3234022 1582565594.10 151.5401 60.0015 32.0000 1.9922 1.9942 419.5467 420.0669 0.0777 -1.0000 -1.0000 3234100 1582565594.20 151.5401 60.0015 32.0000 1.9917 1.9937 419.5943 420.1131 0.0776 -1.0000 -1.0000 3234163 1582565594.30 151.5401 60.0015 32.0000 1.9923 1.9943 419.5807 420.1000 0.0777 -1.0000 -1.0000 3234397 1582565594.40 151.5401 60.0015 32.0000 1.9931 1.9952 419.4580 419.9755 0.0774 -1.0000 -1.0000 3234475 1582565594.50 151.5447 60.0016 32.0000 1.9933 1.9954 419.4109 419.9289 0.0775 -1.0000 -1.0000 3234538 1582565594.60 151.5529 60.0017 32.0000 1.9929 1.9950 419.5141 420.0310 0.0772 -1.0000 -1.0000 3234600 1582565594.70 151.5529 60.0017 32.0000 1.9920 1.9941 419.5536 420.0699 0.0773 -1.0000 -1.0000 3234663 1582565594.80 151.5529 60.0017 32.0000 1.9921 1.9941 419.6924 420.2112 0.0776 -1.0000 -1.0000 3235460 1582565594.90 151.5529 60.0017 32.0000 1.9929 1.9949 419.4918 420.0119 0.0779 -1.0000 -1.0000 3235522 1582565595.00 151.5529 60.0017 32.0000 1.9927 1.9947 419.4040 419.9234 0.0777 -1.0000 -1.0000 3235600 1582565595.10 151.5529 60.0017 32.0000 1.9924 1.9945 419.4147 419.9356 0.0779 -1.0000 -1.0000 3235741 1582565595.20 151.5120 60.0017 32.0000 1.9927 1.9947 419.5597 420.0808 0.0779 -1.0000 -1.0000 3235803 1582565595.30 151.5120 60.0017 32.0000 1.9924 1.9944 419.5847 420.1066 0.0781 -1.0000 -1.0000 3235881 1582565595.40 151.5120 60.0017 32.0000 1.9925 1.9946 419.6005 420.1222 0.0780 -1.0000 -1.0000 3235944 1582565595.50 151.5120 60.0017 32.0000 1.9923 1.9944 419.3878 419.9091 0.0780 -1.0000 -1.0000 3236006 1582565595.60 151.5120 60.0017 32.0000 1.9932 1.9952 419.3994 419.9209 0.0780 -1.0000 -1.0000 3236069 1582565595.70 151.5120 60.0017 32.0000 1.9925 1.9945 419.5346 420.0572 0.0783 -1.0000 -1.0000 3236147 1582565595.80 151.5120 60.0017 32.0000 1.9918 1.9938 419.6372 420.1636 0.0789 -1.0000 -1.0000 3236210 1582565595.90 151.5120 60.0017 32.0000 1.9917 1.9937 419.5629 420.0921 0.0791 -1.0000 -1.0000 3236272 1582565596.00 151.5120 60.0017 32.0000 1.9926 1.9947 419.5927 420.1195 0.0785 -1.0000 -1.0000 3236335 1582565596.10 151.5120 60.0017 32.0000 1.9929 1.9949 419.4225 419.9443 0.0779 -1.0000 -1.0000 3236413 1582565596.20 151.5120 60.0017 32.0000 1.9916 1.9936 419.5620 420.0811 0.0776 -1.0000 -1.0000 3236475 1582565596.30 151.5315 60.0017 32.0000 1.9919 1.9940 419.6084 420.1277 0.0777 -1.0000 -1.0000 3236538 1582565596.40 151.5315 60.0017 32.0000 1.9927 1.9947 419.5046 420.0228 0.0774 -1.0000 -1.0000 3236616 1582565596.50 151.5315 60.0017 32.0000 1.9936 1.9956 419.3915 419.9084 0.0773 -1.0000 -1.0000 3236725 1582565596.60 151.5315 60.0017 32.0000 1.9932 1.9952 419.5014 420.0185 0.0773 -1.0000 -1.0000 3236803 1582565596.70 151.5315 60.0017 32.0000 1.9922 1.9943 419.6500 420.1683 0.0775 -1.0000 -1.0000 3236866 1582565596.80 151.5315 60.0017 32.0000 1.9926 1.9947 419.5940 420.1126 0.0775 -1.0000 -1.0000 3236928 1582565596.90 151.5315 60.0017 32.0000 1.9937 1.9957 419.4908 420.0061 0.0769 -1.0000 -1.0000 3236991 1582565597.00 151.5091 60.0017 32.0000 1.9941 1.9961 419.4279 419.9433 0.0771 -1.0000 -1.0000 3237069 1582565597.10 151.4906 60.0017 32.0000 1.9932 1.9952 419.4678 419.9836 0.0771 -1.0000 -1.0000 3237132 1582565597.20 151.4906 60.0017 32.0000 1.9923 1.9944 419.5747 420.0906 0.0772 -1.0000 -1.0000 3237194 1582565597.30 151.4906 60.0017 32.0000 1.9921 1.9941 419.5134 420.0277 0.0768 -1.0000 -1.0000 3237272 1582565597.40 151.4906 60.0017 32.0000 1.9934 1.9954 419.4421 419.9563 0.0769 -1.0000 -1.0000 3237397 1582565597.50 151.4906 60.0017 32.0000 1.9935 1.9955 419.4936 420.0079 0.0770 -1.0000 -1.0000 3237460 1582565597.60 151.4906 60.0017 32.0000 1.9923 1.9943 419.6146 420.1300 0.0771 -1.0000 -1.0000 3237522 1582565597.70 151.4361 60.0017 32.0000 1.9923 1.9943 419.5948 420.1096 0.0771 -1.0000 -1.0000 3237585 1582565597.80 151.4361 60.0017 32.0000 1.9921 1.9941 419.5594 420.0774 0.0775 -1.0000 -1.0000 3237663 1582565597.90 151.4361 60.0017 32.0000 1.9932 1.9953 419.4302 419.9472 0.0772 -1.0000 -1.0000 3238663 1582565598.00 151.4361 60.0017 32.0000 1.9928 1.9948 419.5190 420.0356 0.0772 -1.0000 -1.0000 3238725 1582565598.10 151.4361 60.0017 32.0000 1.9926 1.9946 419.5540 420.0704 0.0772 -1.0000 -1.0000 3238788 1582565598.20 151.4361 60.0017 32.0000 1.9921 1.9941 419.6453 420.1612 0.0771 -1.0000 -1.0000 3238850 1582565598.30 151.4931 60.0017 32.0000 1.9930 1.9950 419.5906 420.1064 0.0773 -1.0000 -1.0000 3238928 1582565598.40 151.4931 60.0017 32.0000 1.9924 1.9944 419.5368 420.0531 0.0771 -1.0000 -1.0000 3238991 1582565598.50 151.4931 60.0017 32.0000 1.9921 1.9941 419.5630 420.0780 0.0770 -1.0000 -1.0000 3239053 1582565598.60 151.4931 60.0017 32.0000 1.9921 1.9941 419.6568 420.1717 0.0769 -1.0000 -1.0000 3239116 1582565598.70 151.4931 60.0017 32.0000 1.9924 1.9944 419.5603 420.0750 0.0769 -1.0000 -1.0000 3239241 1582565598.80 151.4966 60.0017 32.0000 1.9932 1.9952 419.4442 419.9587 0.0769 -1.0000 -1.0000 3239303 1582565598.90 151.5019 60.0017 32.0000 1.9925 1.9945 419.5949 420.1093 0.0769 -1.0000 -1.0000 3239366 1582565599.00 151.5019 60.0017 32.0000 1.9923 1.9944 419.6522 420.1677 0.0771 -1.0000 -1.0000 3239429 1582565599.10 151.5019 60.0017 32.0000 1.9923 1.9943 419.6737 420.1890 0.0770 -1.0000 -1.0000 3239491 1582565599.20 151.5019 60.0017 32.0000 1.9937 1.9957 419.5079 420.0223 0.0769 -1.0000 -1.0000 3239553 1582565599.30 151.5019 60.0017 32.0000 1.9931 1.9951 419.4295 419.9434 0.0769 -1.0000 -1.0000 3239632 1582565599.40 151.4777 60.0017 32.0000 1.9937 1.9958 419.4870 420.0009 0.0769 -1.0000 -1.0000 3239694 1582565599.50 151.4777 60.0017 32.0000 1.9927 1.9947 419.5794 420.0946 0.0771 -1.0000 -1.0000 3239772 1582565599.60 151.4777 60.0017 32.0000 1.9929 1.9949 419.6661 420.1824 0.0772 -1.0000 -1.0000 3239835 1582565599.70 151.4777 60.0017 32.0000 1.9933 1.9954 419.4871 420.0025 0.0771 -1.0000 -1.0000 3239897 1582565599.80 151.4777 60.0017 32.0000 1.9930 1.9950 419.4507 419.9673 0.0772 -1.0000 -1.0000 3239960 1582565599.90 151.4777 60.0017 32.0000 1.9935 1.9955 419.5545 420.0715 0.0774 -1.0000 -1.0000 3240022 1582565600.00 151.4822 60.0016 32.0000 1.9926 1.9946 419.7450 420.2617 0.0771 -1.0000 -1.0000 3240085 1582565600.10 151.4858 60.0015 32.0000 1.9922 1.9942 419.7055 420.2200 0.0769 -1.0000 -1.0000 3240241 1582565600.20 151.4858 60.0015 32.0000 1.9924 1.9944 419.6274 420.1414 0.0768 -1.0000 -1.0000 3240303 1582565600.30 151.4858 60.0015 32.0000 1.9931 1.9952 419.5365 420.0495 0.0767 -1.0000 -1.0000 3240381 1582565600.40 151.4858 60.0015 32.0000 1.9934 1.9954 419.5255 420.0405 0.0770 -1.0000 -1.0000 3240444 1582565600.50 151.4858 60.0015 32.0000 1.9935 1.9955 419.5799 420.0948 0.0770 -1.0000 -1.0000 3240631 1582565600.60 151.4858 60.0015 32.0000 1.9922 1.9943 419.6925 420.2068 0.0769 -1.0000 -1.0000 3240694 1582565600.70 151.5235 60.0015 32.0000 1.9930 1.9950 419.5722 420.0869 0.0770 -1.0000 -1.0000 3240772 1582565600.80 151.5249 60.0015 32.0000 1.9928 1.9948 419.4407 419.9561 0.0771 -1.0000 -1.0000 3240819 1582565600.90 151.5249 60.0015 32.0000 1.9933 1.9953 419.6183 420.1335 0.0770 -1.0000 -1.0000 3240913 1582565601.00 151.5249 60.0015 32.0000 1.9930 1.9950 419.6719 420.1854 0.0766 -1.0000 -1.0000 3241147 1582565601.10 151.5249 60.0015 32.0000 1.9934 1.9954 419.6073 420.1193 0.0765 -1.0000 -1.0000 3241210 1582565601.20 151.5130 60.0015 32.0000 1.9930 1.9950 419.4545 419.9663 0.0765 -1.0000 -1.0000 3241272 1582565601.30 151.4782 60.0015 32.0000 1.9928 1.9948 419.4962 420.0082 0.0766 -1.0000 -1.0000 3241350 1582565601.40 151.4782 60.0015 32.0000 1.9925 1.9945 419.6522 420.1635 0.0764 -1.0000 -1.0000 3241428 1582565601.50 151.4782 60.0015 32.0000 1.9931 1.9951 419.5183 420.0299 0.0765 -1.0000 -1.0000 3241678 1582565601.60 151.4782 60.0015 32.0000 1.9928 1.9948 419.3998 419.9114 0.0765 -1.0000 -1.0000 3241741 1582565601.70 151.4782 60.0015 32.0000 1.9930 1.9950 419.4874 419.9978 0.0763 -1.0000 -1.0000 3241788 1582565601.80 151.5492 60.0015 32.0000 1.9925 1.9945 419.6027 420.1126 0.0762 -1.0000 -1.0000 3241866 1582565601.90 151.5492 60.0015 32.0000 1.9926 1.9945 419.4877 419.9977 0.0763 -1.0000 -1.0000 3241928 1582565602.00 151.5492 60.0015 32.0000 1.9938 1.9958 419.4203 419.9301 0.0762 -1.0000 -1.0000 3242210 1582565602.10 151.5492 60.0015 32.0000 1.9929 1.9949 419.4356 419.9489 0.0768 -1.0000 -1.0000 3242272 1582565602.20 151.5492 60.0015 32.0000 1.9922 1.9942 419.5118 420.0247 0.0767 -1.0000 -1.0000 3242335 1582565602.30 151.6128 60.0015 32.0000 1.9920 1.9940 419.5155 420.0273 0.0765 -1.0000 -1.0000 3242397 1582565602.40 151.6238 60.0015 32.0000 1.9929 1.9949 419.4227 419.9338 0.0764 -1.0000 -1.0000 3242475 1582565602.50 151.6238 60.0015 32.0000 1.9937 1.9957 419.3785 419.8891 0.0764 -1.0000 -1.0000 3242538 1582565602.60 151.6238 60.0015 32.0000 1.9924 1.9944 419.4691 419.9824 0.0769 -1.0000 -1.0000 3242929 1582565602.70 151.6238 60.0015 32.0000 1.9917 1.9937 419.5449 420.0635 0.0778 -1.0000 -1.0000 3243006 1582565602.80 151.6238 60.0015 32.0000 1.9920 1.9941 419.6145 420.1407 0.0788 -1.0000 -1.0000 3243069 1582565602.90 151.6238 60.0015 32.0000 1.9929 1.9949 419.4996 420.0260 0.0784 -1.0000 -1.0000 3243132 1582565603.00 151.6238 60.0015 32.0000 1.9931 1.9951 419.5469 420.0649 0.0771 -1.0000 -1.0000 3243210 1582565603.10 151.6238 60.0015 32.0000 1.9921 1.9941 419.6118 420.1231 0.0763 -1.0000 -1.0000 3243272 1582565603.20 151.6238 60.0015 32.0000 1.9926 1.9946 419.5081 420.0184 0.0762 -1.0000 -1.0000 3243335 1582565603.30 151.5525 60.0015 32.0000 1.9931 1.9951 419.5023 420.0115 0.0762 -1.0000 -1.0000 3243413 1582565603.40 151.5297 60.0015 32.0000 1.9931 1.9951 419.4782 419.9864 0.0759 -1.0000 -1.0000 3243475 1582565603.50 151.4842 60.0015 32.0000 1.9921 1.9940 419.6070 420.1155 0.0760 -1.0000 -1.0000 3243553 1582565603.60 151.4842 60.0015 32.0000 1.9920 1.9940 419.6808 420.1890 0.0759 -1.0000 -1.0000 3243694 1582565603.70 151.4842 60.0015 32.0000 1.9925 1.9945 419.5895 420.0978 0.0761 -1.0000 -1.0000 3243756 1582565603.80 151.4842 60.0015 32.0000 1.9926 1.9946 419.3703 419.8788 0.0760 -1.0000 -1.0000 3243835 1582565603.90 151.4842 60.0015 32.0000 1.9930 1.9950 419.3939 419.9012 0.0759 -1.0000 -1.0000 3243897 1582565604.00 151.4258 60.0015 32.0000 1.9927 1.9946 419.4971 420.0050 0.0759 -1.0000 -1.0000 3243975 1582565604.10 151.4258 60.0015 32.0000 1.9913 1.9933 419.6409 420.1490 0.0760 -1.0000 -1.0000 3244428 1582565604.20 151.4258 60.0015 32.0000 1.9920 1.9940 419.4183 419.9263 0.0759 -1.0000 -1.0000 3244491 1582565604.30 151.4258 60.0015 32.0000 1.9920 1.9940 419.3019 419.8093 0.0760 -1.0000 -1.0000 3244553 1582565604.40 151.4258 60.0015 32.0000 1.9930 1.9950 419.4985 420.0074 0.0761 -1.0000 -1.0000 3244631 1582565604.50 151.4053 60.0015 32.0000 1.9917 1.9937 419.5187 420.0267 0.0760 -1.0000 -1.0000 3244694 1582565604.60 151.3887 60.0015 32.0000 1.9922 1.9941 419.4944 420.0030 0.0761 -1.0000 -1.0000 3244756 1582565604.70 151.3887 60.0015 32.0000 1.9931 1.9951 419.3633 419.8710 0.0758 -1.0000 -1.0000 3244835 1582565604.80 151.3887 60.0015 32.0000 1.9925 1.9945 419.3717 419.8788 0.0758 -1.0000 -1.0000 3244897 1582565604.90 151.3887 60.0015 32.0000 1.9916 1.9936 419.4960 420.0021 0.0757 -1.0000 -1.0000 3244960 1582565605.00 151.3887 60.0015 32.0000 1.9921 1.9941 419.5751 420.0823 0.0759 -1.0000 -1.0000 3245022 1582565605.10 151.3832 60.0010 32.0000 1.9924 1.9944 419.4632 419.9708 0.0760 -1.0000 -1.0000 3245663 1582565605.20 151.3832 60.0010 32.0000 1.9925 1.9945 419.3556 419.8658 0.0764 -1.0000 -1.0000 3245725 1582565605.30 151.3832 60.0010 32.0000 1.9923 1.9943 419.4749 419.9857 0.0764 -1.0000 -1.0000 3245788 1582565605.40 151.3832 60.0010 32.0000 1.9914 1.9934 419.6056 420.1154 0.0761 -1.0000 -1.0000 3245850 1582565605.50 151.3832 60.0010 32.0000 1.9919 1.9939 419.5885 420.0975 0.0760 -1.0000 -1.0000 3245928 1582565605.60 151.3832 60.0010 32.0000 1.9926 1.9945 419.4751 419.9823 0.0759 -1.0000 -1.0000 3245991 1582565605.70 151.3832 60.0010 32.0000 1.9922 1.9942 419.4165 419.9233 0.0757 -1.0000 -1.0000 3246194 1582565605.80 151.3832 60.0010 32.0000 1.9918 1.9937 419.6416 420.1474 0.0757 -1.0000 -1.0000 3246256 1582565605.90 151.3832 60.0010 32.0000 1.9916 1.9936 419.5834 420.0922 0.0761 -1.0000 -1.0000 3246319 1582565606.00 151.3832 60.0010 32.0000 1.9927 1.9947 419.5506 420.0591 0.0759 -1.0000 -1.0000 3246381 1582565606.10 151.3832 60.0010 32.0000 1.9923 1.9943 419.4267 419.9336 0.0759 -1.0000 -1.0000 3246460 1582565606.20 151.3948 60.0010 32.0000 1.9925 1.9945 419.3572 419.8647 0.0759 -1.0000 -1.0000 3246522 1582565606.30 151.3948 60.0010 32.0000 1.9917 1.9937 419.5425 420.0498 0.0759 -1.0000 -1.0000 3246585 1582565606.40 151.3948 60.0010 32.0000 1.9915 1.9934 419.6178 420.1266 0.0760 -1.0000 -1.0000 3246663 1582565606.50 151.3896 60.0010 32.0000 1.9920 1.9939 419.4180 419.9255 0.0759 -1.0000 -1.0000 3246725 1582565606.60 151.3896 60.0010 32.0000 1.9930 1.9950 419.4084 419.9164 0.0761 -1.0000 -1.0000 3246788 1582565606.70 151.3990 60.0010 32.0000 1.9927 1.9947 419.4847 419.9932 0.0760 -1.0000 -1.0000 3247179 1582565606.80 151.3995 60.0010 32.0000 1.9919 1.9939 419.5836 420.0883 0.0755 -1.0000 -1.0000 3247241 1582565606.90 151.3995 60.0010 32.0000 1.9925 1.9945 419.5387 420.0442 0.0757 -1.0000 -1.0000 3247303 1582565607.00 151.3995 60.0010 32.0000 1.9926 1.9946 419.5299 420.0368 0.0755 -1.0000 -1.0000 3247382 1582565607.10 151.3995 60.0010 32.0000 1.9920 1.9940 419.4680 419.9748 0.0758 -1.0000 -1.0000 3247444 1582565607.20 151.4087 60.0010 32.0000 1.9914 1.9934 419.5782 420.0853 0.0758 -1.0000 -1.0000 3247506 1582565607.30 151.4353 60.0010 32.0000 1.9921 1.9941 419.6458 420.1527 0.0758 -1.0000 -1.0000 3247585 1582565607.40 151.4353 60.0010 32.0000 1.9915 1.9935 419.4358 419.9421 0.0757 -1.0000 -1.0000 3247647 1582565607.50 151.4353 60.0010 32.0000 1.9921 1.9941 419.4019 419.9072 0.0756 -1.0000 -1.0000 3247710 1582565607.60 151.4353 60.0010 32.0000 1.9927 1.9947 419.4250 419.9309 0.0758 -1.0000 -1.0000 3247772 1582565607.70 151.4353 60.0010 32.0000 1.9918 1.9937 419.6386 420.1462 0.0759 -1.0000 -1.0000 3248381 1582565607.80 151.4741 60.0010 32.0000 1.9927 1.9947 419.5193 420.0255 0.0757 -1.0000 -1.0000 3248475 1582565607.90 151.4741 60.0010 32.0000 1.9925 1.9945 419.4001 419.9067 0.0758 -1.0000 -1.0000 3248538 1582565608.00 151.4741 60.0010 32.0000 1.9923 1.9943 419.5052 420.0133 0.0761 -1.0000 -1.0000 3248600 1582565608.10 151.4741 60.0010 32.0000 1.9916 1.9936 419.5711 420.0827 0.0766 -1.0000 -1.0000 3248663 1582565608.20 151.4741 60.0010 32.0000 1.9918 1.9938 419.5295 420.0438 0.0769 -1.0000 -1.0000 3248741 1582565608.30 151.5050 60.0010 32.0000 1.9919 1.9939 419.5029 420.0177 0.0771 -1.0000 -1.0000 3248803 1582565608.40 151.5232 60.0010 32.0000 1.9928 1.9949 419.4552 419.9712 0.0771 -1.0000 -1.0000 3248882 1582565608.50 151.5232 60.0010 32.0000 1.9930 1.9950 419.3443 419.8555 0.0763 -1.0000 -1.0000 3248944 1582565608.60 151.5232 60.0010 32.0000 1.9912 1.9931 419.5453 420.0542 0.0761 -1.0000 -1.0000 3249006 1582565608.70 151.5232 60.0010 32.0000 1.9916 1.9936 419.5779 420.0865 0.0760 -1.0000 -1.0000 3249069 1582565608.80 151.5232 60.0010 32.0000 1.9921 1.9941 419.3146 419.8226 0.0761 -1.0000 -1.0000 3249147 1582565608.90 151.5424 60.0010 32.0000 1.9926 1.9946 419.5213 420.0317 0.0765 -1.0000 -1.0000 3249194 1582565609.00 151.5229 60.0010 32.0000 1.9917 1.9937 419.6210 420.1359 0.0771 -1.0000 -1.0000 3249272 1582565609.10 151.5083 60.0010 32.0000 1.9920 1.9940 419.5719 420.0868 0.0771 -1.0000 -1.0000 3249335 1582565609.20 151.5083 60.0010 32.0000 1.9922 1.9942 419.4061 419.9190 0.0766 -1.0000 -1.0000 3249397 1582565609.30 151.5083 60.0010 32.0000 1.9922 1.9942 419.3434 419.8535 0.0764 -1.0000 -1.0000 3249944 1582565609.40 151.5083 60.0010 32.0000 1.9920 1.9940 419.4716 419.9809 0.0761 -1.0000 -1.0000 3250006 1582565609.50 151.5311 60.0010 32.0000 1.9922 1.9942 419.5295 420.0385 0.0761 -1.0000 -1.0000 3250085 1582565609.60 151.5311 60.0010 32.0000 1.9927 1.9947 419.6002 420.1090 0.0760 -1.0000 -1.0000 3250147 1582565609.70 151.5311 60.0010 32.0000 1.9931 1.9951 419.5091 420.0169 0.0759 -1.0000 -1.0000 3250210 1582565609.80 151.5311 60.0010 32.0000 1.9928 1.9948 419.4156 419.9238 0.0760 -1.0000 -1.0000 3250288 1582565609.90 151.5311 60.0010 32.0000 1.9929 1.9949 419.4624 419.9703 0.0759 -1.0000 -1.0000 3250350 1582565610.00 151.5124 60.0012 32.0000 1.9915 1.9935 419.5843 420.0910 0.0757 -1.0000 -1.0000 3250413 1582565610.10 151.4976 60.0015 32.0000 1.9919 1.9939 419.4388 419.9451 0.0757 -1.0000 -1.0000 3250491 1582565610.20 151.4976 60.0015 32.0000 1.9925 1.9945 419.4630 419.9703 0.0759 -1.0000 -1.0000 3250553 1582565610.30 151.4976 60.0015 32.0000 1.9921 1.9941 419.5872 420.0954 0.0760 -1.0000 -1.0000 3250631 1582565610.40 151.4976 60.0015 32.0000 1.9922 1.9942 419.6401 420.1506 0.0765 -1.0000 -1.0000 3250710 1582565610.50 151.4976 60.0015 32.0000 1.9921 1.9941 419.6487 420.1586 0.0762 -1.0000 -1.0000 3250772 1582565610.60 151.4976 60.0015 32.0000 1.9922 1.9942 419.4025 419.9123 0.0762 -1.0000 -1.0000 3250835 1582565610.70 151.4334 60.0015 32.0000 1.9914 1.9934 419.4036 419.9122 0.0761 -1.0000 -1.0000 3250913 1582565610.80 151.3955 60.0015 32.0000 1.9920 1.9940 419.4767 419.9860 0.0762 -1.0000 -1.0000 3251179 1582565610.90 151.3955 60.0015 32.0000 1.9914 1.9934 419.5955 420.1045 0.0761 -1.0000 -1.0000 3251241 1582565611.00 151.3955 60.0015 32.0000 1.9926 1.9946 419.5056 420.0141 0.0759 -1.0000 -1.0000 3251303 1582565611.10 151.3955 60.0015 32.0000 1.9926 1.9946 419.4659 419.9735 0.0760 -1.0000 -1.0000 3251366 1582565611.20 151.3955 60.0015 32.0000 1.9921 1.9941 419.5950 420.1030 0.0760 -1.0000 -1.0000 3251429 1582565611.30 151.3955 60.0015 32.0000 1.9918 1.9938 419.6257 420.1350 0.0762 -1.0000 -1.0000 3251663 1582565611.40 151.3955 60.0015 32.0000 1.9920 1.9940 419.5144 420.0234 0.0761 -1.0000 -1.0000 3251725 1582565611.50 151.3955 60.0015 32.0000 1.9927 1.9947 419.3555 419.8639 0.0761 -1.0000 -1.0000 3251803 1582565611.60 151.3955 60.0015 32.0000 1.9928 1.9948 419.4179 419.9257 0.0760 -1.0000 -1.0000 3251866 1582565611.70 151.3955 60.0015 32.0000 1.9917 1.9937 419.4981 420.0064 0.0760 -1.0000 -1.0000 3251928 1582565611.80 151.4149 60.0015 32.0000 1.9918 1.9938 419.6628 420.1721 0.0762 -1.0000 -1.0000 3252413 1582565611.90 151.4149 60.0015 32.0000 1.9926 1.9946 419.4605 419.9688 0.0760 -1.0000 -1.0000 3252475 1582565612.00 151.4149 60.0015 32.0000 1.9928 1.9948 419.4037 419.9124 0.0761 -1.0000 -1.0000 3252538 1582565612.10 151.4149 60.0015 32.0000 1.9926 1.9946 419.4022 419.9117 0.0763 -1.0000 -1.0000 3252616 1582565612.20 151.4149 60.0015 32.0000 1.9920 1.9940 419.5578 420.0676 0.0762 -1.0000 -1.0000 3252678 1582565612.30 151.4149 60.0015 32.0000 1.9931 1.9951 419.5474 420.0563 0.0760 -1.0000 -1.0000 3252929 1582565612.40 151.4813 60.0015 32.0000 1.9930 1.9950 419.5159 420.0240 0.0761 -1.0000 -1.0000 3252991 1582565612.50 151.4813 60.0015 32.0000 1.9927 1.9947 419.5688 420.0777 0.0761 -1.0000 -1.0000 3253053 1582565612.60 151.4813 60.0015 32.0000 1.9923 1.9943 419.5979 420.1067 0.0760 -1.0000 -1.0000 3253116 1582565612.70 151.4813 60.0015 32.0000 1.9928 1.9947 419.4255 419.9334 0.0760 -1.0000 -1.0000 3253194 1582565612.80 151.4813 60.0015 32.0000 1.9933 1.9953 419.4500 419.9584 0.0760 -1.0000 -1.0000 3253382 1582565612.90 151.4250 60.0015 32.0000 1.9922 1.9942 419.5045 420.0131 0.0761 -1.0000 -1.0000 3253444 1582565613.00 151.4250 60.0015 32.0000 1.9925 1.9944 419.6462 420.1536 0.0758 -1.0000 -1.0000 3253522 1582565613.10 151.4250 60.0015 32.0000 1.9925 1.9945 419.5313 420.0383 0.0758 -1.0000 -1.0000 3253585 1582565613.20 151.5110 60.0015 32.0000 1.9937 1.9957 419.4815 419.9893 0.0760 -1.0000 -1.0000 3253632 1582565613.30 151.5365 60.0015 32.0000 1.9931 1.9951 419.4394 419.9481 0.0761 -1.0000 -1.0000 3253710 1582565613.40 151.5365 60.0015 32.0000 1.9920 1.9940 419.4375 419.9455 0.0760 -1.0000 -1.0000 3253772 1582565613.50 151.4953 60.0015 32.0000 1.9922 1.9942 419.6234 420.1324 0.0762 -1.0000 -1.0000 3253850 1582565613.60 151.4811 60.0015 32.0000 1.9921 1.9941 419.4831 419.9917 0.0760 -1.0000 -1.0000 3253913 1582565613.70 151.4811 60.0015 32.0000 1.9925 1.9945 419.3633 419.8729 0.0761 -1.0000 -1.0000 3253975 1582565613.80 151.4811 60.0015 32.0000 1.9919 1.9939 419.4618 419.9702 0.0760 -1.0000 -1.0000 3254038 1582565613.90 151.4811 60.0015 32.0000 1.9912 1.9932 419.5770 420.0860 0.0761 -1.0000 -1.0000 3254475 1582565614.00 151.4811 60.0015 32.0000 1.9924 1.9944 419.5981 420.1080 0.0763 -1.0000 -1.0000 3254631 1582565614.10 151.4897 60.0015 32.0000 1.9931 1.9951 419.4139 419.9252 0.0765 -1.0000 -1.0000 3254710 1582565614.20 151.4897 60.0015 32.0000 1.9923 1.9943 419.4026 419.9174 0.0772 -1.0000 -1.0000 3254772 1582565614.30 151.4897 60.0015 32.0000 1.9922 1.9943 419.5010 420.0195 0.0774 -1.0000 -1.0000 3254835 1582565614.40 151.4897 60.0015 32.0000 1.9917 1.9937 419.5645 420.0774 0.0765 -1.0000 -1.0000 3254913 1582565614.50 151.4897 60.0015 32.0000 1.9917 1.9937 419.6019 420.1108 0.0760 -1.0000 -1.0000 3254975 1582565614.60 151.4897 60.0015 32.0000 1.9924 1.9944 419.5394 420.0486 0.0762 -1.0000 -1.0000 3255038 1582565614.70 151.5047 60.0018 32.0000 1.9917 1.9937 419.5724 420.0807 0.0760 -1.0000 -1.0000 3255116 1582565614.80 151.4999 60.0019 32.0000 1.9917 1.9937 419.6734 420.1828 0.0762 -1.0000 -1.0000 3255179 1582565614.90 151.4999 60.0019 32.0000 1.9921 1.9941 419.5583 420.0684 0.0762 -1.0000 -1.0000 3255241 1582565615.00 151.4999 60.0019 32.0000 1.9929 1.9949 419.3782 419.8871 0.0761 -1.0000 -1.0000 3255303 1582565615.10 151.4999 60.0019 32.0000 1.9922 1.9942 419.4383 419.9459 0.0761 -1.0000 -1.0000 3255366 1582565615.20 151.4999 60.0019 32.0000 1.9918 1.9938 419.5486 420.0576 0.0760 -1.0000 -1.0000 3255429 1582565615.30 151.4446 60.0019 32.0000 1.9915 1.9935 419.5966 420.1032 0.0757 -1.0000 -1.0000 3255506 1582565615.40 151.4446 60.0019 32.0000 1.9923 1.9943 419.5489 420.0558 0.0758 -1.0000 -1.0000 3255897 1582565615.50 151.4446 60.0019 32.0000 1.9925 1.9945 419.3492 419.8571 0.0761 -1.0000 -1.0000 3255975 1582565615.60 151.4446 60.0019 32.0000 1.9928 1.9948 419.4178 419.9285 0.0765 -1.0000 -1.0000 3256038 1582565615.70 151.4446 60.0019 32.0000 1.9922 1.9942 419.4842 419.9981 0.0770 -1.0000 -1.0000 3256100 1582565615.80 151.4446 60.0019 32.0000 1.9928 1.9948 419.4996 420.0158 0.0771 -1.0000 -1.0000 3256163 1582565615.90 151.4446 60.0019 32.0000 1.9927 1.9947 419.4133 419.9325 0.0780 -1.0000 -1.0000 3256381 1582565616.00 151.4446 60.0019 32.0000 1.9923 1.9943 419.4576 419.9775 0.0776 -1.0000 -1.0000 3256444 1582565616.10 151.4446 60.0019 32.0000 1.9920 1.9940 419.6275 420.1430 0.0771 -1.0000 -1.0000 3256522 1582565616.20 151.4446 60.0019 32.0000 1.9918 1.9939 419.5528 420.0686 0.0771 -1.0000 -1.0000 3256585 1582565616.30 151.4446 60.0019 32.0000 1.9932 1.9952 419.4539 419.9697 0.0772 -1.0000 -1.0000 3256647 1582565616.40 151.4833 60.0019 32.0000 1.9933 1.9953 419.3758 419.8895 0.0769 -1.0000 -1.0000 3256897 1582565616.50 151.4833 60.0019 32.0000 1.9932 1.9952 419.4055 419.9206 0.0770 -1.0000 -1.0000 3256960 1582565616.60 151.4833 60.0019 32.0000 1.9912 1.9932 419.6584 420.1746 0.0772 -1.0000 -1.0000 3257022 1582565616.70 151.4833 60.0019 32.0000 1.9922 1.9942 419.5944 420.1104 0.0771 -1.0000 -1.0000 3257100 1582565616.80 151.4833 60.0019 32.0000 1.9926 1.9946 419.5152 420.0310 0.0772 -1.0000 -1.0000 3257163 1582565616.90 151.4833 60.0019 32.0000 1.9929 1.9950 419.4941 420.0115 0.0774 -1.0000 -1.0000 3257225 1582565617.00 151.4833 60.0019 32.0000 1.9925 1.9945 419.6035 420.1197 0.0771 -1.0000 -1.0000 3257288 1582565617.10 151.4707 60.0019 32.0000 1.9920 1.9940 419.4939 420.0066 0.0767 -1.0000 -1.0000 3257366 1582565617.20 151.4707 60.0019 32.0000 1.9928 1.9948 419.5070 420.0210 0.0768 -1.0000 -1.0000 3257413 1582565617.30 151.4707 60.0019 32.0000 1.9926 1.9946 419.5246 420.0387 0.0770 -1.0000 -1.0000 3257491 1582565617.40 151.4707 60.0019 32.0000 1.9928 1.9948 419.7116 420.2276 0.0771 -1.0000 -1.0000 3257725 1582565617.50 151.4707 60.0019 32.0000 1.9929 1.9949 419.7139 420.2287 0.0770 -1.0000 -1.0000 3257788 1582565617.60 151.4535 60.0019 32.0000 1.9923 1.9943 419.6204 420.1371 0.0773 -1.0000 -1.0000 3257850 1582565617.70 151.4520 60.0019 32.0000 1.9930 1.9951 419.5374 420.0548 0.0774 -1.0000 -1.0000 3257913 1582565617.80 151.4520 60.0019 32.0000 1.9926 1.9946 419.5408 420.0592 0.0776 -1.0000 -1.0000 3258241 1582565617.90 151.4520 60.0019 32.0000 1.9928 1.9949 419.6857 420.2046 0.0775 -1.0000 -1.0000 3258413 1582565618.00 151.4520 60.0019 32.0000 1.9921 1.9941 419.5815 420.0993 0.0775 -1.0000 -1.0000 3258475 1582565618.10 151.4520 60.0019 32.0000 1.9924 1.9944 419.4362 419.9543 0.0775 -1.0000 -1.0000 3258553 1582565618.20 151.4520 60.0019 32.0000 1.9919 1.9939 419.5549 420.0727 0.0774 -1.0000 -1.0000 3258616 1582565618.30 151.4520 60.0019 32.0000 1.9923 1.9943 419.6662 420.1836 0.0773 -1.0000 -1.0000 3258678 1582565618.40 151.4520 60.0019 32.0000 1.9926 1.9947 419.6126 420.1303 0.0774 -1.0000 -1.0000 3258929 1582565618.50 151.4520 60.0019 32.0000 1.9927 1.9948 419.4912 420.0096 0.0776 -1.0000 -1.0000 3258991 1582565618.60 151.4419 60.0019 32.0000 1.9928 1.9948 419.4600 419.9781 0.0774 -1.0000 -1.0000 3259053 1582565618.70 151.4375 60.0019 32.0000 1.9922 1.9942 419.6052 420.1222 0.0773 -1.0000 -1.0000 3259132 1582565618.80 151.4506 60.0019 32.0000 1.9922 1.9942 419.7091 420.2284 0.0776 -1.0000 -1.0000 3259194 1582565618.90 151.4764 60.0019 32.0000 1.9929 1.9950 419.5676 420.0856 0.0774 -1.0000 -1.0000 3259256 1582565619.00 151.4764 60.0019 32.0000 1.9936 1.9956 419.4740 419.9918 0.0774 -1.0000 -1.0000 3259397 1582565619.10 151.4764 60.0019 32.0000 1.9930 1.9951 419.5008 420.0187 0.0775 -1.0000 -1.0000 3259460 1582565619.20 151.4764 60.0019 32.0000 1.9920 1.9941 419.5672 420.0890 0.0782 -1.0000 -1.0000 3259522 1582565619.30 151.4886 60.0019 32.0000 1.9920 1.9940 419.5844 420.1119 0.0792 -1.0000 -1.0000 3259600 1582565619.40 151.5045 60.0019 32.0000 1.9931 1.9952 419.4582 419.9884 0.0792 -1.0000 -1.0000 3259663 1582565619.50 151.5045 60.0019 32.0000 1.9929 1.9950 419.3732 419.8975 0.0783 -1.0000 -1.0000 3259725 1582565619.60 151.5045 60.0019 32.0000 1.9921 1.9942 419.6405 420.1628 0.0781 -1.0000 -1.0000 3259819 1582565619.70 151.5045 60.0019 32.0000 1.9921 1.9941 419.6616 420.1852 0.0783 -1.0000 -1.0000 3259881 1582565619.80 151.5045 60.0019 32.0000 1.9923 1.9943 419.6425 420.1672 0.0784 -1.0000 -1.0000 3259960 1582565619.90 151.4791 60.0020 32.0000 1.9926 1.9947 419.5784 420.1011 0.0781 -1.0000 -1.0000 3300022 1582565620.00 151.4791 60.0020 32.0000 1.9920 1.9941 419.4182 419.9394 0.0779 -1.0000 -1.0000 3300085 1582565620.10 151.4791 60.0020 32.0000 1.9923 1.9943 419.5479 420.0697 0.0781 -1.0000 -1.0000 3300147 1582565620.20 151.4791 60.0020 32.0000 1.9920 1.9941 419.6970 420.2196 0.0780 -1.0000 -1.0000 3300210 1582565620.30 151.4791 60.0020 32.0000 1.9920 1.9940 419.5938 420.1146 0.0779 -1.0000 -1.0000 3300272 1582565620.40 151.4791 60.0020 32.0000 1.9925 1.9945 419.4618 419.9832 0.0780 -1.0000 -1.0000 3300350 1582565620.50 151.4791 60.0020 32.0000 1.9932 1.9952 419.5185 420.0404 0.0780 -1.0000 -1.0000 3300960 1582565620.60 151.5232 60.0020 32.0000 1.9927 1.9947 419.5874 420.1074 0.0777 -1.0000 -1.0000 3301022 1582565620.70 151.5574 60.0020 32.0000 1.9925 1.9946 419.6058 420.1242 0.0774 -1.0000 -1.0000 3301100 1582565620.80 151.5574 60.0020 32.0000 1.9928 1.9948 419.4769 419.9954 0.0776 -1.0000 -1.0000 3301163 1582565620.90 151.5574 60.0020 32.0000 1.9928 1.9948 419.4473 419.9652 0.0775 -1.0000 -1.0000 3301225 1582565621.00 151.5574 60.0020 32.0000 1.9925 1.9945 419.4525 419.9716 0.0776 -1.0000 -1.0000 3301288 1582565621.10 151.5574 60.0020 32.0000 1.9925 1.9946 419.6594 420.1783 0.0776 -1.0000 -1.0000 3301350 1582565621.20 151.5562 60.0020 32.0000 1.9923 1.9944 419.6295 420.1488 0.0776 -1.0000 -1.0000 3301413 1582565621.30 151.5340 60.0020 32.0000 1.9925 1.9946 419.4832 420.0014 0.0776 -1.0000 -1.0000 3301585 1582565621.40 151.5340 60.0020 32.0000 1.9926 1.9946 419.4311 419.9492 0.0774 -1.0000 -1.0000 3301647 1582565621.50 151.5340 60.0020 32.0000 1.9923 1.9943 419.6571 420.1731 0.0772 -1.0000 -1.0000 3301725 1582565621.60 151.5340 60.0020 32.0000 1.9928 1.9948 419.5516 420.0698 0.0775 -1.0000 -1.0000 3302022 1582565621.70 151.5340 60.0020 32.0000 1.9927 1.9947 419.3997 419.9186 0.0776 -1.0000 -1.0000 3302210 1582565621.80 151.5025 60.0020 32.0000 1.9929 1.9949 419.4745 419.9947 0.0779 -1.0000 -1.0000 3302272 1582565621.90 151.5025 60.0020 32.0000 1.9923 1.9943 419.5743 420.0949 0.0778 -1.0000 -1.0000 3302335 1582565622.00 151.5025 60.0020 32.0000 1.9918 1.9939 419.6488 420.1696 0.0779 -1.0000 -1.0000 3302428 1582565622.10 151.5025 60.0020 32.0000 1.9927 1.9947 419.5864 420.1085 0.0781 -1.0000 -1.0000 3302506 1582565622.20 151.5025 60.0020 32.0000 1.9925 1.9945 419.4980 420.0220 0.0784 -1.0000 -1.0000 3302569 1582565622.30 151.5509 60.0020 32.0000 1.9924 1.9945 419.4606 419.9853 0.0784 -1.0000 -1.0000 3302632 1582565622.40 151.5509 60.0020 32.0000 1.9923 1.9943 419.5927 420.1162 0.0782 -1.0000 -1.0000 3302694 1582565622.50 151.5509 60.0020 32.0000 1.9916 1.9937 419.6734 420.1975 0.0784 -1.0000 -1.0000 3302756 1582565622.60 151.5509 60.0020 32.0000 1.9917 1.9938 419.6364 420.1619 0.0786 -1.0000 -1.0000 3303163 1582565622.70 151.5509 60.0020 32.0000 1.9917 1.9938 419.5674 420.0965 0.0794 -1.0000 -1.0000 3303241 1582565622.80 151.5509 60.0020 32.0000 1.9918 1.9938 419.4809 420.0161 0.0802 -1.0000 -1.0000 3303303 1582565622.90 151.5313 60.0020 32.0000 1.9918 1.9939 419.6703 420.2055 0.0801 -1.0000 -1.0000 3303366 1582565623.00 151.5313 60.0020 32.0000 1.9919 1.9940 419.5792 420.1164 0.0804 -1.0000 -1.0000 3303444 1582565623.10 151.5313 60.0020 32.0000 1.9935 1.9956 419.4682 420.0032 0.0800 -1.0000 -1.0000 3303506 1582565623.20 151.5313 60.0020 32.0000 1.9924 1.9945 419.4662 420.0011 0.0800 -1.0000 -1.0000 3303569 1582565623.30 151.5313 60.0020 32.0000 1.9913 1.9934 419.5691 420.1035 0.0798 -1.0000 -1.0000 3303632 1582565623.40 151.5203 60.0020 32.0000 1.9923 1.9944 419.6033 420.1333 0.0790 -1.0000 -1.0000 3303694 1582565623.50 151.4924 60.0020 32.0000 1.9925 1.9946 419.4666 419.9911 0.0783 -1.0000 -1.0000 3303772 1582565623.60 151.4924 60.0020 32.0000 1.9925 1.9946 419.4643 419.9872 0.0781 -1.0000 -1.0000 3303897 1582565623.70 151.4924 60.0020 32.0000 1.9917 1.9938 419.5381 420.0601 0.0782 -1.0000 -1.0000 3303960 1582565623.80 151.4924 60.0020 32.0000 1.9918 1.9938 419.5771 420.1020 0.0785 -1.0000 -1.0000 3304038 1582565623.90 151.4924 60.0020 32.0000 1.9922 1.9943 419.5084 420.0344 0.0787 -1.0000 -1.0000 3304100 1582565624.00 151.4340 60.0023 32.0000 1.9917 1.9937 419.4170 419.9419 0.0785 -1.0000 -1.0000 3304163 1582565624.10 151.4301 60.0023 32.0000 1.9913 1.9933 419.5944 420.1201 0.0786 -1.0000 -1.0000 3304397 1582565624.20 151.4301 60.0023 32.0000 1.9918 1.9938 419.6741 420.2007 0.0788 -1.0000 -1.0000 3304460 1582565624.30 151.4301 60.0023 32.0000 1.9926 1.9946 419.4921 420.0183 0.0786 -1.0000 -1.0000 3304522 1582565624.40 151.4301 60.0023 32.0000 1.9929 1.9949 419.4076 419.9318 0.0784 -1.0000 -1.0000 3304585 1582565624.50 151.4301 60.0023 32.0000 1.9915 1.9936 419.5947 420.1192 0.0784 -1.0000 -1.0000 3304663 1582565624.60 151.4301 60.0023 32.0000 1.9927 1.9947 419.5997 420.1239 0.0784 -1.0000 -1.0000 3305429 1582565624.70 151.4301 60.0023 32.0000 1.9928 1.9949 419.4982 420.0206 0.0781 -1.0000 -1.0000 3305585 1582565624.80 151.4301 60.0023 32.0000 1.9933 1.9954 419.4109 419.9346 0.0783 -1.0000 -1.0000 3305647 1582565624.90 151.4301 60.0023 32.0000 1.9925 1.9946 419.4633 419.9859 0.0781 -1.0000 -1.0000 3305694 1582565625.00 151.4301 60.0023 32.0000 1.9925 1.9946 419.5420 420.0644 0.0781 -1.0000 -1.0000 3305772 1582565625.10 151.4301 60.0023 32.0000 1.9930 1.9951 419.5072 420.0302 0.0782 -1.0000 -1.0000 3305835 1582565625.20 151.5071 60.0023 32.0000 1.9929 1.9949 419.4123 419.9358 0.0783 -1.0000 -1.0000 3305897 1582565625.30 151.5071 60.0023 32.0000 1.9926 1.9946 419.4298 419.9550 0.0787 -1.0000 -1.0000 3305975 1582565625.40 151.5071 60.0023 32.0000 1.9923 1.9943 419.4937 420.0211 0.0789 -1.0000 -1.0000 3306038 1582565625.50 151.5071 60.0023 32.0000 1.9928 1.9949 419.5400 420.0703 0.0796 -1.0000 -1.0000 3306116 1582565625.60 151.5071 60.0023 32.0000 1.9936 1.9957 419.4358 419.9741 0.0808 -1.0000 -1.0000 3306178 1582565625.70 151.5071 60.0023 32.0000 1.9936 1.9957 419.3831 419.9289 0.0818 -1.0000 -1.0000 3306241 1582565625.80 151.4832 60.0023 32.0000 1.9921 1.9942 419.5140 420.0585 0.0810 -1.0000 -1.0000 3306303 1582565625.90 151.4832 60.0023 32.0000 1.9923 1.9944 419.6433 420.1776 0.0796 -1.0000 -1.0000 3306366 1582565626.00 151.4832 60.0023 32.0000 1.9929 1.9950 419.5882 420.1168 0.0788 -1.0000 -1.0000 3306428 1582565626.10 151.4832 60.0023 32.0000 1.9936 1.9957 419.4457 419.9715 0.0785 -1.0000 -1.0000 3306506 1582565626.20 151.4832 60.0023 32.0000 1.9932 1.9952 419.4433 419.9673 0.0784 -1.0000 -1.0000 3306569 1582565626.30 151.4832 60.0023 32.0000 1.9921 1.9942 419.6174 420.1412 0.0783 -1.0000 -1.0000 3306631 1582565626.40 151.4898 60.0023 32.0000 1.9926 1.9946 419.6536 420.1773 0.0783 -1.0000 -1.0000 3306710 1582565626.50 151.4898 60.0023 32.0000 1.9930 1.9951 419.4852 420.0085 0.0783 -1.0000 -1.0000 3306772 1582565626.60 151.4898 60.0023 32.0000 1.9930 1.9950 419.4096 419.9332 0.0784 -1.0000 -1.0000 3306835 1582565626.70 151.4898 60.0023 32.0000 1.9926 1.9946 419.5936 420.1178 0.0784 -1.0000 -1.0000 3306913 1582565626.80 151.4898 60.0023 32.0000 1.9921 1.9941 419.6226 420.1482 0.0786 -1.0000 -1.0000 3306975 1582565626.90 151.4898 60.0023 32.0000 1.9924 1.9944 419.5702 420.0953 0.0784 -1.0000 -1.0000 3307038 1582565627.00 151.4898 60.0023 32.0000 1.9933 1.9954 419.3952 419.9179 0.0782 -1.0000 -1.0000 3307100 1582565627.10 151.4898 60.0023 32.0000 1.9930 1.9951 419.3729 419.8974 0.0784 -1.0000 -1.0000 3307163 1582565627.20 151.4898 60.0023 32.0000 1.9924 1.9945 419.4307 419.9542 0.0783 -1.0000 -1.0000 3308006 1582565627.30 151.4898 60.0023 32.0000 1.9925 1.9945 419.5997 420.1217 0.0780 -1.0000 -1.0000 3308085 1582565627.40 151.5025 60.0023 32.0000 1.9927 1.9947 419.4908 420.0127 0.0781 -1.0000 -1.0000 3308147 1582565627.50 151.5167 60.0023 32.0000 1.9929 1.9949 419.4144 419.9382 0.0782 -1.0000 -1.0000 3308210 1582565627.60 151.5167 60.0023 32.0000 1.9928 1.9948 419.3724 419.8937 0.0780 -1.0000 -1.0000 3308272 1582565627.70 151.5167 60.0023 32.0000 1.9927 1.9947 419.5185 420.0398 0.0779 -1.0000 -1.0000 3308335 1582565627.80 151.5167 60.0023 32.0000 1.9922 1.9943 419.5817 420.1008 0.0776 -1.0000 -1.0000 3308413 1582565627.90 151.5167 60.0023 32.0000 1.9926 1.9947 419.4401 419.9599 0.0777 -1.0000 -1.0000 3308475 1582565628.00 151.5167 60.0023 32.0000 1.9926 1.9946 419.4730 419.9920 0.0776 -1.0000 -1.0000 3308538 1582565628.10 151.5625 60.0023 32.0000 1.9915 1.9936 419.5169 420.0370 0.0778 -1.0000 -1.0000 3308616 1582565628.20 151.5625 60.0023 32.0000 1.9914 1.9934 419.5412 420.0607 0.0776 -1.0000 -1.0000 3309319 1582565628.30 151.5625 60.0023 32.0000 1.9923 1.9944 419.5388 420.0574 0.0775 -1.0000 -1.0000 3309382 1582565628.40 151.5625 60.0023 32.0000 1.9929 1.9950 419.4083 419.9261 0.0774 -1.0000 -1.0000 3309444 1582565628.50 151.5625 60.0023 32.0000 1.9933 1.9953 419.4616 419.9770 0.0772 -1.0000 -1.0000 3309506 1582565628.60 151.5620 60.0023 32.0000 1.9920 1.9940 419.5786 420.0978 0.0778 -1.0000 -1.0000 3309569 1582565628.70 151.5616 60.0023 32.0000 1.9919 1.9939 419.5997 420.1224 0.0783 -1.0000 -1.0000 3309647 1582565628.80 151.5616 60.0023 32.0000 1.9927 1.9947 419.4113 419.9330 0.0779 -1.0000 -1.0000 3309710 1582565628.90 151.5616 60.0023 32.0000 1.9922 1.9942 419.4969 420.0151 0.0774 -1.0000 -1.0000 3309772 1582565629.00 151.5616 60.0023 32.0000 1.9920 1.9941 419.6017 420.1175 0.0771 -1.0000 -1.0000 3309850 1582565629.10 151.5616 60.0023 32.0000 1.9919 1.9939 419.6631 420.1797 0.0773 -1.0000 -1.0000 3309913 1582565629.20 151.5616 60.0023 32.0000 1.9917 1.9937 419.5040 420.0216 0.0774 -1.0000 -1.0000 3309975 1582565629.30 151.5616 60.0023 32.0000 1.9933 1.9954 419.4966 420.0132 0.0772 -1.0000 -1.0000 3310163 1582565629.40 151.5616 60.0023 32.0000 1.9925 1.9945 419.4744 419.9908 0.0772 -1.0000 -1.0000 3310225 1582565629.50 151.5616 60.0023 32.0000 1.9923 1.9943 419.4598 419.9750 0.0771 -1.0000 -1.0000 3310303 1582565629.60 151.5616 60.0023 32.0000 1.9915 1.9935 419.6009 420.1166 0.0770 -1.0000 -1.0000 3310413 1582565629.70 151.5326 60.0026 32.0000 1.9920 1.9940 419.4983 420.0140 0.0772 -1.0000 -1.0000 3310475 1582565629.80 151.5302 60.0026 32.0000 1.9931 1.9952 419.4240 419.9392 0.0770 -1.0000 -1.0000 3310553 1582565629.90 151.5302 60.0026 32.0000 1.9921 1.9941 419.5128 420.0274 0.0770 -1.0000 -1.0000 3310616 1582565630.00 151.5302 60.0026 32.0000 1.9925 1.9946 419.6480 420.1632 0.0770 -1.0000 -1.0000 3310678 1582565630.10 151.5302 60.0026 32.0000 1.9928 1.9948 419.5659 420.0816 0.0772 -1.0000 -1.0000 3310756 1582565630.20 151.5302 60.0026 32.0000 1.9923 1.9943 419.4028 419.9183 0.0771 -1.0000 -1.0000 3310819 1582565630.30 151.5302 60.0026 32.0000 1.9928 1.9948 419.3992 419.9136 0.0769 -1.0000 -1.0000 3310897 1582565630.40 151.5302 60.0026 32.0000 1.9923 1.9943 419.4521 419.9671 0.0771 -1.0000 -1.0000 3310960 1582565630.50 151.5302 60.0026 32.0000 1.9925 1.9945 419.7018 420.2178 0.0771 -1.0000 -1.0000 3311022 1582565630.60 151.5302 60.0026 32.0000 1.9911 1.9931 419.6984 420.2141 0.0770 -1.0000 -1.0000 3311085 1582565630.70 151.5302 60.0026 32.0000 1.9929 1.9949 419.4932 420.0088 0.0772 -1.0000 -1.0000 3311163 1582565630.80 151.5302 60.0026 32.0000 1.9927 1.9947 419.5336 420.0480 0.0769 -1.0000 -1.0000 3311225 1582565630.90 151.5302 60.0026 32.0000 1.9922 1.9942 419.6442 420.1595 0.0770 -1.0000 -1.0000 3311288 1582565631.00 151.4249 60.0026 32.0000 1.9924 1.9944 419.6326 420.1476 0.0770 -1.0000 -1.0000 3311382 1582565631.10 151.4105 60.0026 32.0000 1.9929 1.9949 419.3496 419.8651 0.0772 -1.0000 -1.0000 3311444 1582565631.20 151.4105 60.0026 32.0000 1.9926 1.9946 419.4850 420.0003 0.0770 -1.0000 -1.0000 3311506 1582565631.30 151.4105 60.0026 32.0000 1.9924 1.9944 419.6443 420.1591 0.0770 -1.0000 -1.0000 3311569 1582565631.40 151.4105 60.0026 32.0000 1.9923 1.9943 419.5588 420.0728 0.0768 -1.0000 -1.0000 3311632 1582565631.50 151.4105 60.0026 32.0000 1.9921 1.9941 419.6352 420.1489 0.0768 -1.0000 -1.0000 3311710 1582565631.60 151.4105 60.0026 32.0000 1.9923 1.9943 419.5352 420.0496 0.0769 -1.0000 -1.0000 3311772 1582565631.70 151.4105 60.0026 32.0000 1.9930 1.9950 419.4360 419.9510 0.0771 -1.0000 -1.0000 3311835 1582565631.80 151.4105 60.0026 32.0000 1.9920 1.9940 419.4539 419.9709 0.0774 -1.0000 -1.0000 3312475 1582565631.90 151.4105 60.0026 32.0000 1.9914 1.9934 419.6003 420.1170 0.0771 -1.0000 -1.0000 3312538 1582565632.00 151.4105 60.0026 32.0000 1.9918 1.9938 419.4858 420.0007 0.0770 -1.0000 -1.0000 3312600 1582565632.10 151.4105 60.0026 32.0000 1.9930 1.9950 419.3512 419.8666 0.0771 -1.0000 -1.0000 3312678 1582565632.20 151.4105 60.0026 32.0000 1.9922 1.9942 419.4821 419.9979 0.0771 -1.0000 -1.0000 3312741 1582565632.30 151.4623 60.0026 32.0000 1.9918 1.9938 419.5602 420.0750 0.0770 -1.0000 -1.0000 3312803 1582565632.40 151.4623 60.0026 32.0000 1.9918 1.9938 419.5974 420.1130 0.0770 -1.0000 -1.0000 3312882 1582565632.50 151.4623 60.0026 32.0000 1.9922 1.9943 419.4277 419.9424 0.0770 -1.0000 -1.0000 3312944 1582565632.60 151.4623 60.0026 32.0000 1.9925 1.9945 419.4345 419.9497 0.0770 -1.0000 -1.0000 3313006 1582565632.70 151.4623 60.0026 32.0000 1.9921 1.9941 419.4553 419.9690 0.0768 -1.0000 -1.0000 3313069 1582565632.80 151.4623 60.0026 32.0000 1.9913 1.9933 419.5937 420.1068 0.0767 -1.0000 -1.0000 3313272 1582565632.90 151.4509 60.0026 32.0000 1.9919 1.9939 419.5226 420.0375 0.0769 -1.0000 -1.0000 3313335 1582565633.00 151.4509 60.0026 32.0000 1.9918 1.9939 419.4698 419.9831 0.0767 -1.0000 -1.0000 3313413 1582565633.10 151.4509 60.0026 32.0000 1.9927 1.9947 419.4732 419.9863 0.0768 -1.0000 -1.0000 3313475 1582565633.20 151.4509 60.0026 32.0000 1.9921 1.9941 419.6090 420.1221 0.0767 -1.0000 -1.0000 3313538 1582565633.30 151.4509 60.0026 32.0000 1.9921 1.9941 419.6477 420.1613 0.0769 -1.0000 -1.0000 3313616 1582565633.40 151.4645 60.0026 32.0000 1.9914 1.9934 419.6654 420.1792 0.0767 -1.0000 -1.0000 3313678 1582565633.50 151.4682 60.0026 32.0000 1.9922 1.9942 419.6042 420.1175 0.0767 -1.0000 -1.0000 3313741 1582565633.60 151.4682 60.0026 32.0000 1.9927 1.9947 419.4610 419.9738 0.0767 -1.0000 -1.0000 3313803 1582565633.70 151.4682 60.0026 32.0000 1.9926 1.9946 419.4752 419.9882 0.0768 -1.0000 -1.0000 3313881 1582565633.80 151.4682 60.0026 32.0000 1.9926 1.9946 419.6521 420.1666 0.0770 -1.0000 -1.0000 3313960 1582565633.90 151.4682 60.0026 32.0000 1.9931 1.9951 419.5879 420.1034 0.0770 -1.0000 -1.0000 3314006 1582565634.00 151.4415 60.0026 32.0000 1.9931 1.9951 419.4327 419.9479 0.0771 -1.0000 -1.0000 3314069 1582565634.10 151.4415 60.0026 32.0000 1.9932 1.9952 419.4287 419.9444 0.0771 -1.0000 -1.0000 3314147 1582565634.20 151.4415 60.0026 32.0000 1.9926 1.9947 419.5882 420.1038 0.0770 -1.0000 -1.0000 3314210 1582565634.30 151.4415 60.0026 32.0000 1.9924 1.9944 419.6289 420.1435 0.0770 -1.0000 -1.0000 3314272 1582565634.40 151.4415 60.0026 32.0000 1.9931 1.9951 419.4608 419.9767 0.0772 -1.0000 -1.0000 3315147 1582565634.50 151.4527 60.0026 32.0000 1.9928 1.9948 419.4812 419.9973 0.0771 -1.0000 -1.0000 3315210 1582565634.60 151.4548 60.0026 32.0000 1.9927 1.9947 419.6203 420.1375 0.0773 -1.0000 -1.0000 3315272 1582565634.70 151.4548 60.0026 32.0000 1.9923 1.9943 419.5878 420.1048 0.0773 -1.0000 -1.0000 3315335 1582565634.80 151.4548 60.0026 32.0000 1.9934 1.9954 419.5188 420.0356 0.0773 -1.0000 -1.0000 3315413 1582565634.90 151.4548 60.0026 32.0000 1.9932 1.9952 419.3749 419.8931 0.0775 -1.0000 -1.0000 3315475 1582565635.00 151.4548 60.0026 32.0000 1.9925 1.9945 419.5298 420.0477 0.0775 -1.0000 -1.0000 3315553 1582565635.10 151.4368 60.0025 32.0000 1.9917 1.9937 419.5907 420.1098 0.0777 -1.0000 -1.0000 3315616 1582565635.20 151.3852 60.0024 32.0000 1.9926 1.9946 419.6775 420.1966 0.0776 -1.0000 -1.0000 3315678 1582565635.30 151.3852 60.0024 32.0000 1.9923 1.9944 419.6601 420.1794 0.0776 -1.0000 -1.0000 3315756 1582565635.40 151.3852 60.0024 32.0000 1.9920 1.9940 419.4855 420.0043 0.0775 -1.0000 -1.0000 3315819 1582565635.50 151.3852 60.0024 32.0000 1.9929 1.9949 419.4455 419.9650 0.0777 -1.0000 -1.0000 3315897 1582565635.60 151.3852 60.0024 32.0000 1.9924 1.9944 419.5593 420.0767 0.0774 -1.0000 -1.0000 3315960 1582565635.70 151.5082 60.0024 32.0000 1.9921 1.9942 419.6328 420.1516 0.0776 -1.0000 -1.0000 3316022 1582565635.80 151.5082 60.0024 32.0000 1.9926 1.9947 419.6415 420.1611 0.0777 -1.0000 -1.0000 3316085 1582565635.90 151.5082 60.0024 32.0000 1.9933 1.9954 419.5187 420.0378 0.0776 -1.0000 -1.0000 3316428 1582565636.00 151.5082 60.0024 32.0000 1.9935 1.9956 419.3975 419.9150 0.0774 -1.0000 -1.0000 3316491 1582565636.10 151.5082 60.0024 32.0000 1.9930 1.9950 419.4541 419.9705 0.0772 -1.0000 -1.0000 3316569 1582565636.20 151.5082 60.0024 32.0000 1.9926 1.9946 419.6639 420.1796 0.0772 -1.0000 -1.0000 3316631 1582565636.30 151.5082 60.0024 32.0000 1.9924 1.9944 419.6536 420.1711 0.0773 -1.0000 -1.0000 3316694 1582565636.40 151.5082 60.0024 32.0000 1.9929 1.9949 419.4853 420.0027 0.0774 -1.0000 -1.0000 3316772 1582565636.50 151.5082 60.0024 32.0000 1.9934 1.9954 419.5240 420.0429 0.0775 -1.0000 -1.0000 3316897 1582565636.60 151.5082 60.0024 32.0000 1.9928 1.9948 419.4969 420.0144 0.0774 -1.0000 -1.0000 3316960 1582565636.70 151.5082 60.0024 32.0000 1.9916 1.9936 419.6018 420.1202 0.0775 -1.0000 -1.0000 3317038 1582565636.80 151.4913 60.0024 32.0000 1.9923 1.9943 419.4904 420.0104 0.0779 -1.0000 -1.0000 3317100 1582565636.90 151.4913 60.0024 32.0000 1.9925 1.9945 419.4703 419.9895 0.0777 -1.0000 -1.0000 3317163 1582565637.00 151.4913 60.0024 32.0000 1.9919 1.9939 419.4936 420.0118 0.0775 -1.0000 -1.0000 3317397 1582565637.10 151.4913 60.0024 32.0000 1.9919 1.9940 419.5968 420.1145 0.0774 -1.0000 -1.0000 3317460 1582565637.20 151.4913 60.0024 32.0000 1.9918 1.9938 419.6300 420.1497 0.0777 -1.0000 -1.0000 3317522 1582565637.30 151.4913 60.0024 32.0000 1.9934 1.9954 419.5111 420.0310 0.0778 -1.0000 -1.0000 3317585 1582565637.40 151.4913 60.0024 32.0000 1.9929 1.9949 419.5167 420.0405 0.0785 -1.0000 -1.0000 3317647 1582565637.50 151.5453 60.0024 32.0000 1.9919 1.9939 419.6636 420.1906 0.0788 -1.0000 -1.0000 3317913 1582565637.60 151.5453 60.0024 32.0000 1.9912 1.9933 419.5847 420.1105 0.0785 -1.0000 -1.0000 3317975 1582565637.70 151.5453 60.0024 32.0000 1.9933 1.9953 419.5856 420.1069 0.0778 -1.0000 -1.0000 3318038 1582565637.80 151.5453 60.0024 32.0000 1.9923 1.9944 419.5240 420.0431 0.0776 -1.0000 -1.0000 3318116 1582565637.90 151.5453 60.0024 32.0000 1.9921 1.9941 419.5892 420.1095 0.0778 -1.0000 -1.0000 3318178 1582565638.00 151.5434 60.0024 32.0000 1.9921 1.9942 419.6200 420.1401 0.0777 -1.0000 -1.0000 3318397 1582565638.10 151.5428 60.0024 32.0000 1.9919 1.9940 419.5938 420.1138 0.0779 -1.0000 -1.0000 3318475 1582565638.20 151.5428 60.0024 32.0000 1.9926 1.9947 419.3868 419.9073 0.0779 -1.0000 -1.0000 3318538 1582565638.30 151.5428 60.0024 32.0000 1.9928 1.9949 419.4211 419.9418 0.0778 -1.0000 -1.0000 3318600 1582565638.40 151.5428 60.0024 32.0000 1.9930 1.9951 419.4637 419.9832 0.0777 -1.0000 -1.0000 3318663 1582565638.50 151.5428 60.0024 32.0000 1.9921 1.9941 419.5759 420.0941 0.0775 -1.0000 -1.0000 3318725 1582565638.60 151.5074 60.0024 32.0000 1.9927 1.9948 419.6561 420.1756 0.0777 -1.0000 -1.0000 3318788 1582565638.70 151.5074 60.0024 32.0000 1.9929 1.9949 419.4734 419.9945 0.0780 -1.0000 -1.0000 3318897 1582565638.80 151.5074 60.0024 32.0000 1.9929 1.9950 419.4753 419.9970 0.0780 -1.0000 -1.0000 3318960 1582565638.90 151.5074 60.0024 32.0000 1.9932 1.9952 419.4912 420.0113 0.0776 -1.0000 -1.0000 3319022 1582565639.00 151.5074 60.0024 32.0000 1.9920 1.9940 419.6481 420.1660 0.0775 -1.0000 -1.0000 3319413 1582565639.10 151.5122 60.0024 32.0000 1.9923 1.9943 419.4998 420.0184 0.0775 -1.0000 -1.0000 3319475 1582565639.20 151.5131 60.0024 32.0000 1.9927 1.9947 419.4270 419.9481 0.0779 -1.0000 -1.0000 3319553 1582565639.30 151.5131 60.0024 32.0000 1.9927 1.9948 419.3910 419.9111 0.0778 -1.0000 -1.0000 3319647 1582565639.40 151.5131 60.0024 32.0000 1.9915 1.9935 419.6198 420.1402 0.0777 -1.0000 -1.0000 3319710 1582565639.50 151.5131 60.0024 32.0000 1.9923 1.9943 419.6605 420.1803 0.0776 -1.0000 -1.0000 3319772 1582565639.60 151.5131 60.0024 32.0000 1.9924 1.9945 419.5109 420.0293 0.0776 -1.0000 -1.0000 3319835 1582565639.70 151.4078 60.0025 32.0000 1.9925 1.9946 419.4415 419.9615 0.0777 -1.0000 -1.0000 3319897 1582565639.80 151.4078 60.0025 32.0000 1.9921 1.9941 419.4338 419.9555 0.0781 -1.0000 -1.0000 3319975 1582565639.90 151.4078 60.0025 32.0000 1.9922 1.9942 419.5319 420.0551 0.0782 -1.0000 -1.0000 3320038 1582565640.00 151.4078 60.0025 32.0000 1.9920 1.9941 419.5797 420.1017 0.0780 -1.0000 -1.0000 3320897 1582565640.10 151.4078 60.0025 32.0000 1.9915 1.9935 419.4270 419.9478 0.0778 -1.0000 -1.0000 3320960 1582565640.20 151.4078 60.0025 32.0000 1.9920 1.9940 419.4064 419.9264 0.0778 -1.0000 -1.0000 3321022 1582565640.30 151.4141 60.0025 32.0000 1.9921 1.9941 419.5015 420.0217 0.0777 -1.0000 -1.0000 3321085 1582565640.40 151.4237 60.0025 32.0000 1.9924 1.9944 419.6569 420.1762 0.0776 -1.0000 -1.0000 3321163 1582565640.50 151.4237 60.0025 32.0000 1.9924 1.9944 419.5524 420.0713 0.0776 -1.0000 -1.0000 3321225 1582565640.60 151.4237 60.0025 32.0000 1.9927 1.9948 419.4172 419.9372 0.0777 -1.0000 -1.0000 3321288 1582565640.70 151.4237 60.0025 32.0000 1.9927 1.9947 419.4060 419.9249 0.0776 -1.0000 -1.0000 3321366 1582565640.80 151.4237 60.0025 32.0000 1.9924 1.9944 419.4703 419.9906 0.0779 -1.0000 -1.0000 3321429 1582565640.90 151.4242 60.0025 32.0000 1.9916 1.9937 419.5961 420.1201 0.0784 -1.0000 -1.0000 3321491 1582565641.00 151.4306 60.0025 32.0000 1.9918 1.9938 419.5599 420.0867 0.0789 -1.0000 -1.0000 3321569 1582565641.10 151.4306 60.0025 32.0000 1.9919 1.9939 419.4605 419.9889 0.0795 -1.0000 -1.0000 3321631 1582565641.20 151.4306 60.0025 32.0000 1.9924 1.9945 419.4680 420.0041 0.0798 -1.0000 -1.0000 3321678 1582565641.30 151.4306 60.0025 32.0000 1.9921 1.9941 419.4792 420.0082 0.0789 -1.0000 -1.0000 3321756 1582565641.40 151.4306 60.0025 32.0000 1.9931 1.9952 419.6670 420.1926 0.0785 -1.0000 -1.0000 3321819 1582565641.50 151.4839 60.0025 32.0000 1.9925 1.9945 419.5864 420.1111 0.0785 -1.0000 -1.0000 3321897 1582565641.60 151.4839 60.0025 32.0000 1.9921 1.9941 419.3801 419.9066 0.0788 -1.0000 -1.0000 3321960 1582565641.70 151.4839 60.0025 32.0000 1.9923 1.9943 419.4449 419.9723 0.0789 -1.0000 -1.0000 3322022 1582565641.80 151.4839 60.0025 32.0000 1.9922 1.9943 419.5480 420.0750 0.0787 -1.0000 -1.0000 3322100 1582565641.90 151.4839 60.0025 32.0000 1.9921 1.9941 419.6425 420.1678 0.0786 -1.0000 -1.0000 3322163 1582565642.00 151.4839 60.0025 32.0000 1.9933 1.9954 419.4726 419.9991 0.0788 -1.0000 -1.0000 3322225 1582565642.10 151.4839 60.0025 32.0000 1.9926 1.9947 419.4046 419.9312 0.0787 -1.0000 -1.0000 3322600 1582565642.20 151.4839 60.0025 32.0000 1.9926 1.9946 419.6116 420.1363 0.0785 -1.0000 -1.0000 3322663 1582565642.30 151.4839 60.0025 32.0000 1.9918 1.9938 419.6034 420.1308 0.0790 -1.0000 -1.0000 3322725 1582565642.40 151.4839 60.0025 32.0000 1.9923 1.9944 419.5039 420.0335 0.0792 -1.0000 -1.0000 3322803 1582565642.50 151.4839 60.0025 32.0000 1.9926 1.9946 419.4786 420.0079 0.0791 -1.0000 -1.0000 3322866 1582565642.60 151.4855 60.0025 32.0000 1.9922 1.9943 419.5588 420.0881 0.0792 -1.0000 -1.0000 3323413 1582565642.70 151.4861 60.0025 32.0000 1.9920 1.9941 419.5674 420.0987 0.0795 -1.0000 -1.0000 3323475 1582565642.80 151.4861 60.0025 32.0000 1.9923 1.9944 419.5375 420.0720 0.0800 -1.0000 -1.0000 3323553 1582565642.90 151.4861 60.0025 32.0000 1.9936 1.9957 419.4049 419.9399 0.0800 -1.0000 -1.0000 3323616 1582565643.00 151.4861 60.0025 32.0000 1.9924 1.9945 419.5051 420.0387 0.0797 -1.0000 -1.0000 3323694 1582565643.10 151.4861 60.0025 32.0000 1.9926 1.9947 419.5473 420.0797 0.0796 -1.0000 -1.0000 3323756 1582565643.20 151.4479 60.0025 32.0000 1.9924 1.9945 419.6486 420.1801 0.0794 -1.0000 -1.0000 3323819 1582565643.30 151.4479 60.0025 32.0000 1.9927 1.9948 419.5505 420.0815 0.0795 -1.0000 -1.0000 3323881 1582565643.40 151.4479 60.0025 32.0000 1.9930 1.9951 419.3931 419.9248 0.0795 -1.0000 -1.0000 3323944 1582565643.50 151.4479 60.0025 32.0000 1.9933 1.9953 419.3606 419.8901 0.0793 -1.0000 -1.0000 3324022 1582565643.60 151.4479 60.0025 32.0000 1.9922 1.9943 419.5964 420.1283 0.0796 -1.0000 -1.0000 3324085 1582565643.70 151.4561 60.0025 32.0000 1.9926 1.9946 419.5504 420.0828 0.0796 -1.0000 -1.0000 3324147 1582565643.80 151.5200 60.0025 32.0000 1.9935 1.9955 419.4085 419.9384 0.0791 -1.0000 -1.0000 3324225 1582565643.90 151.5200 60.0025 32.0000 1.9923 1.9944 419.3564 419.8834 0.0788 -1.0000 -1.0000 3324272 1582565644.00 151.5200 60.0025 32.0000 1.9922 1.9943 419.4840 420.0113 0.0789 -1.0000 -1.0000 3324350 1582565644.10 151.5200 60.0025 32.0000 1.9926 1.9947 419.5768 420.1038 0.0787 -1.0000 -1.0000 3324413 1582565644.20 151.5200 60.0025 32.0000 1.9927 1.9948 419.4951 420.0207 0.0786 -1.0000 -1.0000 3324475 1582565644.30 151.5379 60.0025 32.0000 1.9932 1.9953 419.5001 420.0259 0.0786 -1.0000 -1.0000 3324538 1582565644.40 151.5425 60.0025 32.0000 1.9927 1.9948 419.5285 420.0541 0.0787 -1.0000 -1.0000 3324616 1582565644.50 151.5425 60.0025 32.0000 1.9918 1.9938 419.5677 420.0938 0.0786 -1.0000 -1.0000 3324678 1582565644.60 151.5621 60.0026 32.0000 1.9917 1.9938 419.5516 420.0792 0.0789 -1.0000 -1.0000 3324741 1582565644.70 151.5664 60.0026 32.0000 1.9926 1.9947 419.4189 419.9474 0.0791 -1.0000 -1.0000 3324991 1582565644.80 151.5664 60.0026 32.0000 1.9915 1.9936 419.4245 419.9546 0.0793 -1.0000 -1.0000 3325053 1582565644.90 151.5664 60.0026 32.0000 1.9915 1.9935 419.6191 420.1506 0.0795 -1.0000 -1.0000 3325116 1582565645.00 151.5664 60.0026 32.0000 1.9916 1.9937 419.6157 420.1493 0.0797 -1.0000 -1.0000 3325179 1582565645.10 151.5664 60.0026 32.0000 1.9933 1.9954 419.4282 419.9615 0.0797 -1.0000 -1.0000 3325241 1582565645.20 151.5664 60.0026 32.0000 1.9929 1.9949 419.2899 419.8226 0.0797 -1.0000 -1.0000 3325303 1582565645.30 151.5664 60.0026 32.0000 1.9924 1.9945 419.3561 419.8897 0.0798 -1.0000 -1.0000 3325382 1582565645.40 151.5664 60.0026 32.0000 1.9924 1.9945 419.5790 420.1120 0.0797 -1.0000 -1.0000 3325444 1582565645.50 151.5664 60.0026 32.0000 1.9914 1.9935 419.5228 420.0554 0.0796 -1.0000 -1.0000 3325522 1582565645.60 151.4814 60.0026 32.0000 1.9920 1.9941 419.4077 419.9387 0.0794 -1.0000 -1.0000 3325585 1582565645.70 151.4814 60.0026 32.0000 1.9928 1.9949 419.3655 419.8971 0.0795 -1.0000 -1.0000 3325975 1582565645.80 151.4814 60.0026 32.0000 1.9921 1.9942 419.4202 419.9517 0.0795 -1.0000 -1.0000 3326131 1582565645.90 151.4814 60.0026 32.0000 1.9921 1.9941 419.4513 419.9814 0.0792 -1.0000 -1.0000 3326194 1582565646.00 151.4814 60.0026 32.0000 1.9916 1.9936 419.4715 420.0023 0.0794 -1.0000 -1.0000 3326256 1582565646.10 151.5577 60.0026 32.0000 1.9919 1.9940 419.3978 419.9284 0.0793 -1.0000 -1.0000 3326335 1582565646.20 151.5652 60.0026 32.0000 1.9925 1.9945 419.4524 419.9827 0.0793 -1.0000 -1.0000 3326397 1582565646.30 151.5652 60.0026 32.0000 1.9918 1.9939 419.6011 420.1325 0.0795 -1.0000 -1.0000 3326460 1582565646.40 151.5652 60.0026 32.0000 1.9919 1.9940 419.6091 420.1420 0.0796 -1.0000 -1.0000 3326522 1582565646.50 151.5652 60.0026 32.0000 1.9923 1.9944 419.5400 420.0716 0.0794 -1.0000 -1.0000 3326585 1582565646.60 151.5652 60.0026 32.0000 1.9922 1.9943 419.5327 420.0629 0.0792 -1.0000 -1.0000 3326647 1582565646.70 151.5652 60.0026 32.0000 1.9926 1.9947 419.3018 419.8299 0.0790 -1.0000 -1.0000 3326913 1582565646.80 151.5652 60.0026 32.0000 1.9927 1.9947 419.5079 420.0374 0.0792 -1.0000 -1.0000 3326975 1582565646.90 151.5652 60.0026 32.0000 1.9910 1.9931 419.5025 420.0325 0.0793 -1.0000 -1.0000 3327038 1582565647.00 151.5652 60.0026 32.0000 1.9919 1.9940 419.5522 420.0832 0.0794 -1.0000 -1.0000 3327100 1582565647.10 151.5652 60.0026 32.0000 1.9931 1.9952 419.3273 419.8593 0.0797 -1.0000 -1.0000 3327179 1582565647.20 151.5269 60.0026 32.0000 1.9928 1.9949 419.3769 419.9097 0.0797 -1.0000 -1.0000 3327413 1582565647.30 151.5269 60.0026 32.0000 1.9923 1.9944 419.4787 420.0143 0.0801 -1.0000 -1.0000 3327475 1582565647.40 151.5295 60.0026 32.0000 1.9923 1.9944 419.5766 420.1137 0.0803 -1.0000 -1.0000 3327538 1582565647.50 151.5299 60.0026 32.0000 1.9919 1.9940 419.5956 420.1332 0.0803 -1.0000 -1.0000 3327616 1582565647.60 151.5299 60.0026 32.0000 1.9924 1.9945 419.3899 419.9266 0.0801 -1.0000 -1.0000 3327678 1582565647.70 151.5299 60.0026 32.0000 1.9924 1.9945 419.3680 419.9002 0.0795 -1.0000 -1.0000 3327913 1582565647.80 151.5299 60.0026 32.0000 1.9920 1.9941 419.4046 419.9354 0.0794 -1.0000 -1.0000 3327975 1582565647.90 151.5299 60.0026 32.0000 1.9913 1.9934 419.6074 420.1404 0.0798 -1.0000 -1.0000 3328038 1582565648.00 151.5299 60.0026 32.0000 1.9919 1.9940 419.5623 420.0958 0.0797 -1.0000 -1.0000 3328100 1582565648.10 151.5299 60.0026 32.0000 1.9921 1.9942 419.3758 419.9064 0.0793 -1.0000 -1.0000 3328178 1582565648.20 151.4531 60.0026 32.0000 1.9918 1.9938 419.4217 419.9497 0.0788 -1.0000 -1.0000 3328413 1582565648.30 151.4531 60.0026 32.0000 1.9916 1.9937 419.4833 420.0104 0.0788 -1.0000 -1.0000 3328475 1582565648.40 151.5047 60.0026 32.0000 1.9915 1.9935 419.5504 420.0775 0.0789 -1.0000 -1.0000 3328553 1582565648.50 151.5047 60.0026 32.0000 1.9921 1.9941 419.4353 419.9630 0.0793 -1.0000 -1.0000 3328616 1582565648.60 151.5047 60.0026 32.0000 1.9930 1.9951 419.3656 419.8929 0.0789 -1.0000 -1.0000 3328678 1582565648.70 151.5047 60.0026 32.0000 1.9919 1.9939 419.5428 420.0687 0.0786 -1.0000 -1.0000 3328913 1582565648.80 151.5047 60.0026 32.0000 1.9916 1.9937 419.5595 420.0853 0.0786 -1.0000 -1.0000 3328975 1582565648.90 151.5323 60.0026 32.0000 1.9924 1.9944 419.6389 420.1641 0.0785 -1.0000 -1.0000 3329038 1582565649.00 151.5323 60.0026 32.0000 1.9926 1.9947 419.4548 419.9796 0.0785 -1.0000 -1.0000 3329179 1582565649.10 151.5323 60.0026 32.0000 1.9924 1.9945 419.3678 419.8935 0.0786 -1.0000 -1.0000 3329241 1582565649.20 151.5323 60.0026 32.0000 1.9925 1.9945 419.4592 419.9854 0.0787 -1.0000 -1.0000 3329475 1582565649.30 151.5323 60.0026 32.0000 1.9925 1.9945 419.6110 420.1371 0.0786 -1.0000 -1.0000 3329553 1582565649.40 151.5323 60.0026 32.0000 1.9928 1.9948 419.4180 419.9435 0.0786 -1.0000 -1.0000 3329616 1582565649.50 151.5323 60.0026 32.0000 1.9933 1.9953 419.3704 419.8952 0.0785 -1.0000 -1.0000 3329678 1582565649.60 151.5323 60.0026 32.0000 1.9926 1.9947 419.4484 419.9727 0.0784 -1.0000 -1.0000 3329741 1582565649.70 151.5323 60.0026 32.0000 1.9930 1.9951 419.5671 420.0918 0.0785 -1.0000 -1.0000 3329803 1582565649.80 151.5323 60.0026 32.0000 1.9913 1.9934 419.6396 420.1653 0.0787 -1.0000 -1.0000 3330506 1582565649.90 151.5323 60.0026 32.0000 1.9918 1.9939 419.5662 420.0932 0.0788 -1.0000 -1.0000 3330569 1582565650.00 151.5426 60.0026 32.0000 1.9921 1.9941 419.5124 420.0390 0.0787 -1.0000 -1.0000 3330631 1582565650.10 151.5426 60.0026 32.0000 1.9938 1.9958 419.3859 419.9127 0.0789 -1.0000 -1.0000 3330694 1582565650.20 151.4194 60.0025 32.0000 1.9920 1.9941 419.4356 419.9640 0.0790 -1.0000 -1.0000 3330757 1582565650.30 151.4194 60.0025 32.0000 1.9913 1.9933 419.6066 420.1352 0.0790 -1.0000 -1.0000 3330819 1582565650.40 151.4194 60.0025 32.0000 1.9930 1.9951 419.5576 420.0844 0.0786 -1.0000 -1.0000 3330897 1582565650.50 151.4194 60.0025 32.0000 1.9918 1.9939 419.4197 419.9445 0.0785 -1.0000 -1.0000 3330960 1582565650.60 151.4566 60.0025 32.0000 1.9919 1.9939 419.3719 419.8970 0.0786 -1.0000 -1.0000 3331022 1582565650.70 151.4832 60.0025 32.0000 1.9917 1.9938 419.4692 419.9966 0.0791 -1.0000 -1.0000 3331100 1582565650.80 151.4832 60.0025 32.0000 1.9918 1.9938 419.4884 420.0213 0.0801 -1.0000 -1.0000 3331163 1582565650.90 151.4832 60.0025 32.0000 1.9930 1.9951 419.3648 419.8993 0.0800 -1.0000 -1.0000 3331225 1582565651.00 151.4832 60.0025 32.0000 1.9931 1.9952 419.3911 419.9197 0.0789 -1.0000 -1.0000 3331303 1582565651.10 151.4832 60.0025 32.0000 1.9923 1.9944 419.4240 419.9497 0.0786 -1.0000 -1.0000 3331366 1582565651.20 151.4429 60.0025 32.0000 1.9922 1.9943 419.5665 420.0911 0.0784 -1.0000 -1.0000 3331429 1582565651.30 151.4429 60.0025 32.0000 1.9920 1.9940 419.5766 420.1005 0.0784 -1.0000 -1.0000 3331491 1582565651.40 151.4429 60.0025 32.0000 1.9929 1.9949 419.3896 419.9153 0.0786 -1.0000 -1.0000 3331569 1582565651.50 151.4429 60.0025 32.0000 1.9931 1.9952 419.3484 419.8745 0.0788 -1.0000 -1.0000 3331631 1582565651.60 151.4429 60.0025 32.0000 1.9927 1.9948 419.4367 419.9635 0.0787 -1.0000 -1.0000 3331694 1582565651.70 151.4429 60.0025 32.0000 1.9922 1.9942 419.6322 420.1577 0.0784 -1.0000 -1.0000 3331756 1582565651.80 151.4429 60.0025 32.0000 1.9931 1.9952 419.5122 420.0357 0.0783 -1.0000 -1.0000 3331835 1582565651.90 151.4429 60.0025 32.0000 1.9926 1.9946 419.3581 419.8826 0.0785 -1.0000 -1.0000 3331913 1582565652.00 151.4429 60.0025 32.0000 1.9925 1.9946 419.4574 419.9813 0.0784 -1.0000 -1.0000 3331975 1582565652.10 151.4429 60.0025 32.0000 1.9922 1.9943 419.5479 420.0726 0.0784 -1.0000 -1.0000 3332038 1582565652.20 151.4429 60.0025 32.0000 1.9934 1.9954 419.4170 419.9412 0.0784 -1.0000 -1.0000 3332100 1582565652.30 151.4429 60.0025 32.0000 1.9933 1.9954 419.4267 419.9519 0.0786 -1.0000 -1.0000 3332163 1582565652.40 151.4451 60.0025 32.0000 1.9925 1.9946 419.5067 420.0305 0.0782 -1.0000 -1.0000 3332413 1582565652.50 151.4451 60.0025 32.0000 1.9920 1.9941 419.6887 420.2104 0.0779 -1.0000 -1.0000 3332475 1582565652.60 151.4451 60.0025 32.0000 1.9926 1.9946 419.5460 420.0681 0.0782 -1.0000 -1.0000 3332538 1582565652.70 151.4451 60.0025 32.0000 1.9931 1.9952 419.5217 420.0452 0.0783 -1.0000 -1.0000 3332663 1582565652.80 151.4451 60.0025 32.0000 1.9929 1.9949 419.5141 420.0369 0.0781 -1.0000 -1.0000 3332725 1582565652.90 151.4451 60.0025 32.0000 1.9929 1.9949 419.6291 420.1512 0.0780 -1.0000 -1.0000 3333006 1582565653.00 151.4451 60.0025 32.0000 1.9926 1.9947 419.5694 420.0919 0.0781 -1.0000 -1.0000 3333069 1582565653.10 151.4451 60.0025 32.0000 1.9931 1.9952 419.3934 419.9161 0.0782 -1.0000 -1.0000 3333132 1582565653.20 151.4451 60.0025 32.0000 1.9920 1.9940 419.5108 420.0333 0.0781 -1.0000 -1.0000 3333194 1582565653.30 151.4451 60.0025 32.0000 1.9926 1.9946 419.5246 420.0467 0.0781 -1.0000 -1.0000 3333272 1582565653.40 151.4451 60.0025 32.0000 1.9922 1.9943 419.6550 420.1767 0.0780 -1.0000 -1.0000 3333335 1582565653.50 151.4430 60.0025 32.0000 1.9919 1.9939 419.5669 420.0899 0.0783 -1.0000 -1.0000 3333678 1582565653.60 151.4409 60.0025 32.0000 1.9933 1.9953 419.4904 420.0141 0.0783 -1.0000 -1.0000 3333741 1582565653.70 151.4409 60.0025 32.0000 1.9924 1.9944 419.5388 420.0614 0.0781 -1.0000 -1.0000 3333803 1582565653.80 151.4677 60.0025 32.0000 1.9924 1.9944 419.6816 420.2036 0.0780 -1.0000 -1.0000 3333866 1582565653.90 151.4677 60.0025 32.0000 1.9930 1.9950 419.6292 420.1511 0.0780 -1.0000 -1.0000 3333928 1582565654.00 151.4677 60.0025 32.0000 1.9933 1.9953 419.4399 419.9621 0.0781 -1.0000 -1.0000 3334163 1582565654.10 151.4677 60.0025 32.0000 1.9932 1.9952 419.4733 419.9972 0.0784 -1.0000 -1.0000 3334241 1582565654.20 151.4677 60.0025 32.0000 1.9925 1.9946 419.5865 420.1100 0.0782 -1.0000 -1.0000 3334303 1582565654.30 151.4677 60.0025 32.0000 1.9918 1.9938 419.6346 420.1573 0.0781 -1.0000 -1.0000 3334366 1582565654.40 151.4833 60.0025 32.0000 1.9929 1.9949 419.4656 419.9875 0.0780 -1.0000 -1.0000 3334444 1582565654.50 151.4833 60.0025 32.0000 1.9928 1.9949 419.3577 419.8811 0.0784 -1.0000 -1.0000 3334506 1582565654.60 151.4833 60.0025 32.0000 1.9925 1.9946 419.4571 419.9831 0.0787 -1.0000 -1.0000 3334569 1582565654.70 151.4739 60.0025 32.0000 1.9924 1.9944 419.5495 420.0770 0.0789 -1.0000 -1.0000 3334647 1582565654.80 151.5398 60.0023 32.0000 1.9923 1.9943 419.5384 420.0652 0.0787 -1.0000 -1.0000 3334710 1582565654.90 151.5398 60.0023 32.0000 1.9929 1.9949 419.4437 419.9678 0.0784 -1.0000 -1.0000 3334772 1582565655.00 151.5398 60.0023 32.0000 1.9928 1.9949 419.4506 419.9737 0.0781 -1.0000 -1.0000 3334897 1582565655.10 151.5414 60.0023 32.0000 1.9918 1.9938 419.5683 420.0914 0.0782 -1.0000 -1.0000 3334975 1582565655.20 151.5817 60.0023 32.0000 1.9923 1.9943 419.5627 420.0863 0.0783 -1.0000 -1.0000 3335038 1582565655.30 151.5817 60.0023 32.0000 1.9929 1.9950 419.4637 419.9884 0.0785 -1.0000 -1.0000 3335100 1582565655.40 151.5817 60.0023 32.0000 1.9925 1.9945 419.4403 419.9657 0.0786 -1.0000 -1.0000 3335179 1582565655.50 151.5817 60.0023 32.0000 1.9924 1.9944 419.5173 420.0433 0.0787 -1.0000 -1.0000 3335460 1582565655.60 151.5817 60.0023 32.0000 1.9924 1.9944 419.5942 420.1203 0.0786 -1.0000 -1.0000 3335522 1582565655.70 151.5724 60.0023 32.0000 1.9928 1.9948 419.5790 420.1045 0.0786 -1.0000 -1.0000 3335585 1582565655.80 151.5724 60.0023 32.0000 1.9926 1.9947 419.4864 420.0116 0.0785 -1.0000 -1.0000 3335725 1582565655.90 151.5724 60.0023 32.0000 1.9930 1.9951 419.3923 419.9159 0.0782 -1.0000 -1.0000 3335788 1582565656.00 151.5724 60.0023 32.0000 1.9931 1.9951 419.5271 420.0494 0.0781 -1.0000 -1.0000 3335960 1582565656.10 151.5724 60.0023 32.0000 1.9917 1.9938 419.6357 420.1588 0.0782 -1.0000 -1.0000 3336038 1582565656.20 151.5810 60.0023 32.0000 1.9918 1.9939 419.6397 420.1648 0.0785 -1.0000 -1.0000 3336100 1582565656.30 151.5983 60.0023 32.0000 1.9920 1.9940 419.5504 420.0749 0.0785 -1.0000 -1.0000 3336163 1582565656.40 151.6033 60.0023 32.0000 1.9929 1.9949 419.5130 420.0361 0.0781 -1.0000 -1.0000 3336241 1582565656.50 151.6033 60.0023 32.0000 1.9928 1.9949 419.5517 420.0728 0.0779 -1.0000 -1.0000 3337163 1582565656.60 151.6033 60.0023 32.0000 1.9923 1.9943 419.6344 420.1551 0.0778 -1.0000 -1.0000 3337225 1582565656.70 151.6033 60.0023 32.0000 1.9924 1.9944 419.5334 420.0540 0.0779 -1.0000 -1.0000 3337303 1582565656.80 151.5194 60.0023 32.0000 1.9926 1.9946 419.3571 419.8753 0.0775 -1.0000 -1.0000 3337366 1582565656.90 151.5198 60.0023 32.0000 1.9931 1.9951 419.3462 419.8644 0.0776 -1.0000 -1.0000 3337429 1582565657.00 151.5198 60.0023 32.0000 1.9920 1.9941 419.5385 420.0575 0.0775 -1.0000 -1.0000 3337506 1582565657.10 151.5198 60.0023 32.0000 1.9915 1.9936 419.6154 420.1356 0.0778 -1.0000 -1.0000 3337569 1582565657.20 151.5198 60.0023 32.0000 1.9923 1.9944 419.6223 420.1439 0.0780 -1.0000 -1.0000 3337632 1582565657.30 151.5043 60.0023 32.0000 1.9922 1.9942 419.4308 419.9518 0.0778 -1.0000 -1.0000 3337694 1582565657.40 151.5030 60.0023 32.0000 1.9925 1.9945 419.4820 420.0018 0.0777 -1.0000 -1.0000 3337756 1582565657.50 151.5030 60.0023 32.0000 1.9925 1.9946 419.5627 420.0822 0.0776 -1.0000 -1.0000 3337835 1582565657.60 151.5030 60.0023 32.0000 1.9915 1.9935 419.5891 420.1073 0.0774 -1.0000 -1.0000 3337897 1582565657.70 151.5030 60.0023 32.0000 1.9924 1.9944 419.5426 420.0610 0.0776 -1.0000 -1.0000 3337960 1582565657.80 151.5016 60.0023 32.0000 1.9919 1.9939 419.4212 419.9418 0.0779 -1.0000 -1.0000 3338038 1582565657.90 151.4996 60.0023 32.0000 1.9918 1.9938 419.3431 419.8654 0.0781 -1.0000 -1.0000 3338100 1582565658.00 151.4996 60.0023 32.0000 1.9926 1.9947 419.5233 420.0458 0.0781 -1.0000 -1.0000 3338741 1582565658.10 151.4996 60.0023 32.0000 1.9919 1.9939 419.5616 420.0840 0.0781 -1.0000 -1.0000 3338819 1582565658.20 151.4996 60.0023 32.0000 1.9917 1.9937 419.6204 420.1437 0.0783 -1.0000 -1.0000 3338882 1582565658.30 151.4996 60.0023 32.0000 1.9925 1.9946 419.5343 420.0572 0.0781 -1.0000 -1.0000 3338944 1582565658.40 151.4996 60.0023 32.0000 1.9930 1.9951 419.3882 419.9100 0.0781 -1.0000 -1.0000 3339022 1582565658.50 151.4996 60.0023 32.0000 1.9934 1.9954 419.4142 419.9373 0.0783 -1.0000 -1.0000 3339085 1582565658.60 151.4996 60.0023 32.0000 1.9926 1.9947 419.5152 420.0377 0.0781 -1.0000 -1.0000 3339179 1582565658.70 151.4996 60.0023 32.0000 1.9922 1.9943 419.6023 420.1231 0.0779 -1.0000 -1.0000 3339257 1582565658.80 151.4864 60.0023 32.0000 1.9926 1.9947 419.6048 420.1259 0.0778 -1.0000 -1.0000 3339319 1582565658.90 151.4935 60.0023 32.0000 1.9928 1.9948 419.5512 420.0706 0.0778 -1.0000 -1.0000 3339382 1582565659.00 151.4750 60.0023 32.0000 1.9921 1.9942 419.6124 420.1321 0.0777 -1.0000 -1.0000 3339444 1582565659.10 151.4593 60.0023 32.0000 1.9920 1.9940 419.6273 420.1453 0.0775 -1.0000 -1.0000 3339506 1582565659.20 151.4461 60.0023 32.0000 1.9919 1.9939 419.7194 420.2383 0.0776 -1.0000 -1.0000 3339569 1582565659.30 151.4461 60.0023 32.0000 1.9926 1.9947 419.5429 420.0630 0.0778 -1.0000 -1.0000 3339788 1582565659.40 151.4461 60.0023 32.0000 1.9930 1.9950 419.5082 420.0272 0.0776 -1.0000 -1.0000 3339850 1582565659.50 151.4461 60.0023 32.0000 1.9924 1.9945 419.5524 420.0726 0.0779 -1.0000 -1.0000 3339913 1582565659.60 151.5028 60.0025 32.0000 1.9923 1.9944 419.6215 420.1419 0.0778 -1.0000 -1.0000 3339975 1582565659.70 151.5028 60.0025 32.0000 1.9921 1.9942 419.6315 420.1517 0.0778 -1.0000 -1.0000 3340038 1582565659.80 151.5028 60.0025 32.0000 1.9930 1.9951 419.4175 419.9389 0.0779 -1.0000 -1.0000 3340116 1582565659.90 151.5028 60.0025 32.0000 1.9929 1.9950 419.5481 420.0687 0.0778 -1.0000 -1.0000 3340178 1582565660.00 151.5028 60.0025 32.0000 1.9922 1.9942 419.6299 420.1501 0.0777 -1.0000 -1.0000 3340241 1582565660.10 151.5028 60.0025 32.0000 1.9927 1.9947 419.5807 420.1002 0.0776 -1.0000 -1.0000 3340319 1582565660.20 151.5028 60.0025 32.0000 1.9930 1.9950 419.4949 420.0139 0.0776 -1.0000 -1.0000 3340381 1582565660.30 151.5028 60.0025 32.0000 1.9935 1.9955 419.4330 419.9512 0.0774 -1.0000 -1.0000 3340444 1582565660.40 151.5028 60.0025 32.0000 1.9925 1.9946 419.6447 420.1637 0.0776 -1.0000 -1.0000 3340506 1582565660.50 151.5028 60.0025 32.0000 1.9917 1.9937 419.6253 420.1436 0.0775 -1.0000 -1.0000 3340569 1582565660.60 151.5028 60.0025 32.0000 1.9925 1.9946 419.5891 420.1082 0.0777 -1.0000 -1.0000 3340663 1582565660.70 151.4858 60.0025 32.0000 1.9934 1.9954 419.5494 420.0684 0.0776 -1.0000 -1.0000 3340741 1582565660.80 151.4757 60.0025 32.0000 1.9939 1.9960 419.4897 420.0097 0.0777 -1.0000 -1.0000 3340803 1582565660.90 151.4944 60.0025 32.0000 1.9934 1.9954 419.5814 420.1001 0.0776 -1.0000 -1.0000 3340866 1582565661.00 151.4944 60.0025 32.0000 1.9921 1.9942 419.6463 420.1670 0.0780 -1.0000 -1.0000 3340929 1582565661.10 151.4944 60.0025 32.0000 1.9929 1.9949 419.4808 420.0017 0.0778 -1.0000 -1.0000 3341475 1582565661.20 151.4944 60.0025 32.0000 1.9929 1.9949 419.4742 419.9930 0.0776 -1.0000 -1.0000 3341538 1582565661.30 151.4944 60.0025 32.0000 1.9929 1.9949 419.5377 420.0565 0.0775 -1.0000 -1.0000 3341616 1582565661.40 151.4358 60.0025 32.0000 1.9917 1.9938 419.6466 420.1640 0.0773 -1.0000 -1.0000 3341678 1582565661.50 151.4358 60.0025 32.0000 1.9917 1.9937 419.6040 420.1223 0.0775 -1.0000 -1.0000 3341756 1582565661.60 151.4358 60.0025 32.0000 1.9921 1.9942 419.5679 420.0874 0.0778 -1.0000 -1.0000 3341819 1582565661.70 151.4358 60.0025 32.0000 1.9929 1.9949 419.4310 419.9523 0.0780 -1.0000 -1.0000 3341881 1582565661.80 151.4358 60.0025 32.0000 1.9930 1.9951 419.5623 420.0836 0.0778 -1.0000 -1.0000 3341944 1582565661.90 151.4287 60.0025 32.0000 1.9917 1.9937 419.6065 420.1258 0.0778 -1.0000 -1.0000 3342006 1582565662.00 151.4144 60.0025 32.0000 1.9927 1.9947 419.6847 420.2053 0.0778 -1.0000 -1.0000 3342069 1582565662.10 151.4144 60.0025 32.0000 1.9926 1.9946 419.5097 420.0303 0.0778 -1.0000 -1.0000 3342428 1582565662.20 151.4144 60.0025 32.0000 1.9923 1.9944 419.4988 420.0181 0.0777 -1.0000 -1.0000 3342491 1582565662.30 151.4144 60.0025 32.0000 1.9927 1.9947 419.6279 420.1478 0.0777 -1.0000 -1.0000 3342553 1582565662.40 151.4204 60.0025 32.0000 1.9921 1.9942 419.5897 420.1099 0.0778 -1.0000 -1.0000 3342631 1582565662.50 151.5109 60.0025 32.0000 1.9935 1.9955 419.4056 419.9257 0.0778 -1.0000 -1.0000 3342694 1582565662.60 151.5109 60.0025 32.0000 1.9928 1.9948 419.3658 419.8845 0.0776 -1.0000 -1.0000 3342975 1582565662.70 151.5109 60.0025 32.0000 1.9930 1.9950 419.4892 420.0083 0.0776 -1.0000 -1.0000 3343053 1582565662.80 151.5109 60.0025 32.0000 1.9918 1.9938 419.5642 420.0836 0.0777 -1.0000 -1.0000 3343288 1582565662.90 151.5109 60.0025 32.0000 1.9928 1.9948 419.6317 420.1516 0.0778 -1.0000 -1.0000 3343350 1582565663.00 151.4726 60.0025 32.0000 1.9927 1.9947 419.5314 420.0519 0.0778 -1.0000 -1.0000 3343429 1582565663.10 151.4726 60.0025 32.0000 1.9927 1.9948 419.4741 419.9930 0.0775 -1.0000 -1.0000 3343491 1582565663.20 151.4726 60.0025 32.0000 1.9925 1.9946 419.4838 420.0001 0.0772 -1.0000 -1.0000 3343553 1582565663.30 151.4726 60.0025 32.0000 1.9917 1.9937 419.6455 420.1621 0.0773 -1.0000 -1.0000 3343632 1582565663.40 151.4726 60.0025 32.0000 1.9922 1.9943 419.5886 420.1067 0.0775 -1.0000 -1.0000 3343678 1582565663.50 151.4729 60.0025 32.0000 1.9933 1.9954 419.4365 419.9549 0.0775 -1.0000 -1.0000 3343756 1582565663.60 151.4800 60.0025 32.0000 1.9934 1.9954 419.5160 420.0340 0.0774 -1.0000 -1.0000 3343819 1582565663.70 151.4800 60.0025 32.0000 1.9922 1.9942 419.5517 420.0691 0.0773 -1.0000 -1.0000 3344225 1582565663.80 151.4800 60.0025 32.0000 1.9921 1.9941 419.6085 420.1256 0.0773 -1.0000 -1.0000 3344303 1582565663.90 151.4800 60.0025 32.0000 1.9919 1.9939 419.5694 420.0873 0.0775 -1.0000 -1.0000 3344381 1582565664.00 151.4800 60.0025 32.0000 1.9925 1.9945 419.4563 419.9741 0.0774 -1.0000 -1.0000 3344444 1582565664.10 151.5018 60.0025 32.0000 1.9927 1.9947 419.3220 419.8388 0.0773 -1.0000 -1.0000 3344506 1582565664.20 151.5943 60.0025 32.0000 1.9927 1.9947 419.5007 420.0174 0.0773 -1.0000 -1.0000 3344569 1582565664.30 151.5943 60.0025 32.0000 1.9914 1.9934 419.6604 420.1788 0.0776 -1.0000 -1.0000 3344631 1582565664.40 151.5943 60.0025 32.0000 1.9927 1.9947 419.4632 419.9839 0.0779 -1.0000 -1.0000 3344710 1582565664.50 151.5943 60.0025 32.0000 1.9933 1.9953 419.3821 419.9006 0.0774 -1.0000 -1.0000 3344772 1582565664.60 151.5943 60.0025 32.0000 1.9928 1.9948 419.4831 420.0001 0.0774 -1.0000 -1.0000 3344835 1582565664.70 151.5659 60.0025 32.0000 1.9921 1.9941 419.5308 420.0488 0.0775 -1.0000 -1.0000 3344960 1582565664.80 151.5659 60.0025 32.0000 1.9926 1.9946 419.5030 420.0212 0.0776 -1.0000 -1.0000 3345022 1582565664.90 151.5659 60.0025 32.0000 1.9933 1.9953 419.4151 419.9363 0.0782 -1.0000 -1.0000 3345085 1582565665.00 151.5659 60.0025 32.0000 1.9931 1.9952 419.4476 419.9739 0.0788 -1.0000 -1.0000 3345147 1582565665.10 151.5659 60.0025 32.0000 1.9926 1.9946 419.6244 420.1501 0.0785 -1.0000 -1.0000 3345210 1582565665.20 151.5661 60.0025 32.0000 1.9925 1.9946 419.5858 420.1097 0.0782 -1.0000 -1.0000 3345444 1582565665.30 151.5675 60.0025 32.0000 1.9930 1.9951 419.4650 419.9864 0.0779 -1.0000 -1.0000 3345522 1582565665.40 151.5675 60.0025 32.0000 1.9927 1.9948 419.3796 419.9003 0.0779 -1.0000 -1.0000 3345585 1582565665.50 151.5675 60.0025 32.0000 1.9920 1.9941 419.5324 420.0531 0.0779 -1.0000 -1.0000 3345647 1582565665.60 151.5675 60.0025 32.0000 1.9925 1.9945 419.5047 420.0266 0.0779 -1.0000 -1.0000 3345710 1582565665.70 151.5675 60.0025 32.0000 1.9931 1.9951 419.4302 419.9511 0.0780 -1.0000 -1.0000 3345772 1582565665.80 151.5005 60.0025 32.0000 1.9925 1.9946 419.5288 420.0494 0.0778 -1.0000 -1.0000 3345944 1582565665.90 151.5005 60.0025 32.0000 1.9918 1.9938 419.5253 420.0466 0.0779 -1.0000 -1.0000 3346006 1582565666.00 151.5005 60.0025 32.0000 1.9920 1.9941 419.6189 420.1390 0.0777 -1.0000 -1.0000 3346069 1582565666.10 151.5005 60.0025 32.0000 1.9925 1.9945 419.4851 420.0036 0.0774 -1.0000 -1.0000 3346147 1582565666.20 151.5005 60.0025 32.0000 1.9929 1.9950 419.3136 419.8296 0.0772 -1.0000 -1.0000 3346210 1582565666.30 151.5123 60.0025 32.0000 1.9930 1.9950 419.4508 419.9672 0.0772 -1.0000 -1.0000 3347006 1582565666.40 151.5320 60.0025 32.0000 1.9915 1.9936 419.6329 420.1491 0.0772 -1.0000 -1.0000 3347085 1582565666.50 151.5320 60.0025 32.0000 1.9928 1.9949 419.5833 420.1002 0.0773 -1.0000 -1.0000 3347210 1582565666.60 151.5320 60.0025 32.0000 1.9932 1.9952 419.4741 419.9914 0.0774 -1.0000 -1.0000 3347272 1582565666.70 151.5320 60.0025 32.0000 1.9933 1.9953 419.4591 419.9774 0.0775 -1.0000 -1.0000 3347350 1582565666.80 151.5320 60.0025 32.0000 1.9922 1.9943 419.6111 420.1309 0.0778 -1.0000 -1.0000 3347413 1582565666.90 151.5346 60.0025 32.0000 1.9919 1.9939 419.6049 420.1241 0.0776 -1.0000 -1.0000 3347475 1582565667.00 151.5355 60.0025 32.0000 1.9920 1.9940 419.5307 420.0495 0.0775 -1.0000 -1.0000 3347538 1582565667.10 151.5355 60.0025 32.0000 1.9936 1.9956 419.4547 419.9729 0.0775 -1.0000 -1.0000 3347600 1582565667.20 151.5355 60.0025 32.0000 1.9929 1.9949 419.4574 419.9747 0.0773 -1.0000 -1.0000 3347663 1582565667.30 151.5355 60.0025 32.0000 1.9923 1.9944 419.5963 420.1148 0.0775 -1.0000 -1.0000 3347741 1582565667.40 151.5355 60.0025 32.0000 1.9930 1.9950 419.6283 420.1457 0.0773 -1.0000 -1.0000 3347803 1582565667.50 151.4764 60.0025 32.0000 1.9927 1.9948 419.4353 419.9523 0.0773 -1.0000 -1.0000 3347881 1582565667.60 151.4764 60.0025 32.0000 1.9930 1.9950 419.4291 419.9445 0.0771 -1.0000 -1.0000 3347944 1582565667.70 151.4764 60.0025 32.0000 1.9929 1.9949 419.4979 420.0141 0.0772 -1.0000 -1.0000 3348006 1582565667.80 151.4764 60.0025 32.0000 1.9925 1.9945 419.5854 420.1027 0.0774 -1.0000 -1.0000 3348069 1582565667.90 151.4764 60.0025 32.0000 1.9923 1.9943 419.5208 420.0377 0.0772 -1.0000 -1.0000 3348131 1582565668.00 151.5118 60.0025 32.0000 1.9939 1.9959 419.4160 419.9309 0.0771 -1.0000 -1.0000 3348194 1582565668.10 151.5145 60.0025 32.0000 1.9938 1.9958 419.3937 419.9107 0.0774 -1.0000 -1.0000 3348272 1582565668.20 151.5145 60.0025 32.0000 1.9928 1.9949 419.6187 420.1365 0.0774 -1.0000 -1.0000 3348335 1582565668.30 151.5145 60.0025 32.0000 1.9923 1.9943 419.5323 420.0496 0.0773 -1.0000 -1.0000 3348397 1582565668.40 151.5145 60.0025 32.0000 1.9926 1.9946 419.5479 420.0642 0.0772 -1.0000 -1.0000 3348475 1582565668.50 151.5145 60.0025 32.0000 1.9924 1.9944 419.4541 419.9704 0.0772 -1.0000 -1.0000 3348538 1582565668.60 151.5145 60.0025 32.0000 1.9928 1.9948 419.5027 420.0178 0.0770 -1.0000 -1.0000 3348600 1582565668.70 151.5145 60.0025 32.0000 1.9928 1.9948 419.5578 420.0735 0.0772 -1.0000 -1.0000 3348678 1582565668.80 151.4780 60.0025 32.0000 1.9921 1.9941 419.6122 420.1285 0.0772 -1.0000 -1.0000 3348741 1582565668.90 151.4780 60.0025 32.0000 1.9920 1.9940 419.6396 420.1567 0.0773 -1.0000 -1.0000 3348913 1582565669.00 151.4780 60.0025 32.0000 1.9934 1.9954 419.5047 420.0213 0.0772 -1.0000 -1.0000 3348975 1582565669.10 151.4544 60.0025 32.0000 1.9924 1.9944 419.5458 420.0610 0.0770 -1.0000 -1.0000 3349038 1582565669.20 151.4544 60.0025 32.0000 1.9925 1.9945 419.6894 420.2048 0.0770 -1.0000 -1.0000 3349100 1582565669.30 151.4544 60.0025 32.0000 1.9925 1.9945 419.6292 420.1426 0.0768 -1.0000 -1.0000 3349179 1582565669.40 151.4544 60.0025 32.0000 1.9923 1.9943 419.4821 419.9952 0.0768 -1.0000 -1.0000 3349960 1582565669.50 151.4544 60.0025 32.0000 1.9927 1.9948 419.4102 419.9241 0.0769 -1.0000 -1.0000 3350022 1582565669.60 151.4544 60.0025 32.0000 1.9935 1.9955 419.3935 419.9076 0.0768 -1.0000 -1.0000 3350085 1582565669.70 151.4762 60.0016 32.0000 1.9931 1.9951 419.4892 420.0028 0.0769 -1.0000 -1.0000 3350147 1582565669.80 151.4762 60.0016 32.0000 1.9916 1.9936 419.5307 420.0434 0.0766 -1.0000 -1.0000 3350225 1582565669.90 151.4762 60.0016 32.0000 1.9927 1.9947 419.5330 420.0470 0.0769 -1.0000 -1.0000 3350288 1582565670.00 151.4762 60.0016 32.0000 1.9936 1.9956 419.4163 419.9325 0.0774 -1.0000 -1.0000 3350350 1582565670.10 151.4762 60.0016 32.0000 1.9933 1.9953 419.4297 419.9511 0.0782 -1.0000 -1.0000 3350428 1582565670.20 151.4686 60.0016 32.0000 1.9922 1.9942 419.6365 420.1587 0.0779 -1.0000 -1.0000 3350491 1582565670.30 151.4473 60.0016 32.0000 1.9919 1.9939 419.5232 420.0402 0.0772 -1.0000 -1.0000 3350553 1582565670.40 151.4473 60.0016 32.0000 1.9942 1.9963 419.4603 419.9754 0.0770 -1.0000 -1.0000 3350678 1582565670.50 151.4473 60.0016 32.0000 1.9927 1.9947 419.4848 419.9989 0.0768 -1.0000 -1.0000 3350741 1582565670.60 151.4473 60.0016 32.0000 1.9927 1.9947 419.6043 420.1187 0.0769 -1.0000 -1.0000 3350803 1582565670.70 151.4473 60.0016 32.0000 1.9931 1.9951 419.5838 420.0981 0.0768 -1.0000 -1.0000 3350913 1582565670.80 151.5186 60.0016 32.0000 1.9941 1.9961 419.4921 420.0048 0.0767 -1.0000 -1.0000 3350975 1582565670.90 151.5186 60.0016 32.0000 1.9936 1.9956 419.4242 419.9373 0.0767 -1.0000 -1.0000 3351194 1582565671.00 151.5186 60.0016 32.0000 1.9930 1.9950 419.6298 420.1432 0.0766 -1.0000 -1.0000 3351272 1582565671.10 151.5186 60.0016 32.0000 1.9930 1.9950 419.6255 420.1370 0.0765 -1.0000 -1.0000 3351335 1582565671.20 151.5186 60.0016 32.0000 1.9921 1.9941 419.6695 420.1816 0.0765 -1.0000 -1.0000 3351397 1582565671.30 151.5234 60.0016 32.0000 1.9924 1.9944 419.4787 419.9912 0.0766 -1.0000 -1.0000 3351460 1582565671.40 151.5329 60.0016 32.0000 1.9924 1.9944 419.4120 419.9230 0.0764 -1.0000 -1.0000 3351522 1582565671.50 151.5329 60.0016 32.0000 1.9926 1.9946 419.5347 420.0463 0.0766 -1.0000 -1.0000 3352225 1582565671.60 151.5329 60.0016 32.0000 1.9930 1.9950 419.6329 420.1448 0.0765 -1.0000 -1.0000 3352288 1582565671.70 151.5329 60.0016 32.0000 1.9929 1.9949 419.5419 420.0527 0.0763 -1.0000 -1.0000 3352350 1582565671.80 151.5329 60.0016 32.0000 1.9925 1.9945 419.4347 419.9449 0.0763 -1.0000 -1.0000 3352428 1582565671.90 151.5243 60.0016 32.0000 1.9933 1.9953 419.3522 419.8621 0.0763 -1.0000 -1.0000 3352491 1582565672.00 151.5243 60.0016 32.0000 1.9933 1.9953 419.4931 420.0029 0.0761 -1.0000 -1.0000 3352553 1582565672.10 151.5243 60.0016 32.0000 1.9925 1.9944 419.6006 420.1095 0.0761 -1.0000 -1.0000 3352616 1582565672.20 151.5243 60.0016 32.0000 1.9927 1.9947 419.6358 420.1452 0.0762 -1.0000 -1.0000 3352678 1582565672.30 151.5243 60.0016 32.0000 1.9936 1.9956 419.5390 420.0492 0.0762 -1.0000 -1.0000 3352741 1582565672.40 151.5243 60.0016 32.0000 1.9926 1.9946 419.4308 419.9387 0.0760 -1.0000 -1.0000 3352819 1582565672.50 151.5745 60.0016 32.0000 1.9926 1.9946 419.5365 420.0456 0.0762 -1.0000 -1.0000 3353694 1582565672.60 151.5745 60.0016 32.0000 1.9926 1.9946 419.5533 420.0629 0.0761 -1.0000 -1.0000 3353756 1582565672.70 151.5745 60.0016 32.0000 1.9934 1.9954 419.4101 419.9180 0.0760 -1.0000 -1.0000 3353835 1582565672.80 151.5745 60.0016 32.0000 1.9931 1.9951 419.4551 419.9625 0.0759 -1.0000 -1.0000 3353897 1582565672.90 151.5745 60.0016 32.0000 1.9930 1.9950 419.6648 420.1718 0.0758 -1.0000 -1.0000 3353960 1582565673.00 151.5747 60.0016 32.0000 1.9924 1.9944 419.7340 420.2424 0.0761 -1.0000 -1.0000 3354022 1582565673.10 151.5747 60.0016 32.0000 1.9927 1.9947 419.6033 420.1124 0.0761 -1.0000 -1.0000 3354100 1582565673.20 151.5747 60.0016 32.0000 1.9932 1.9952 419.5337 420.0413 0.0759 -1.0000 -1.0000 3354163 1582565673.30 151.5747 60.0016 32.0000 1.9930 1.9950 419.4458 419.9519 0.0757 -1.0000 -1.0000 3354241 1582565673.40 151.5747 60.0016 32.0000 1.9918 1.9938 419.6250 420.1317 0.0757 -1.0000 -1.0000 3354303 1582565673.50 151.5747 60.0016 32.0000 1.9919 1.9939 419.6423 420.1489 0.0757 -1.0000 -1.0000 3354366 1582565673.60 151.5725 60.0016 32.0000 1.9922 1.9941 419.5892 420.0963 0.0758 -1.0000 -1.0000 3354428 1582565673.70 151.5682 60.0016 32.0000 1.9922 1.9942 419.4121 419.9177 0.0756 -1.0000 -1.0000 3354491 1582565673.80 151.5682 60.0016 32.0000 1.9926 1.9946 419.5039 420.0092 0.0756 -1.0000 -1.0000 3354569 1582565673.90 151.5682 60.0016 32.0000 1.9919 1.9939 419.6479 420.1572 0.0763 -1.0000 -1.0000 3354631 1582565674.00 151.5682 60.0016 32.0000 1.9927 1.9947 419.5321 420.0449 0.0767 -1.0000 -1.0000 3354694 1582565674.10 151.5682 60.0016 32.0000 1.9930 1.9950 419.4209 419.9337 0.0766 -1.0000 -1.0000 3354788 1582565674.20 151.5656 60.0016 32.0000 1.9929 1.9949 419.3401 419.8496 0.0761 -1.0000 -1.0000 3354866 1582565674.30 151.5656 60.0016 32.0000 1.9914 1.9934 419.3428 419.8514 0.0761 -1.0000 -1.0000 3354929 1582565674.40 151.5656 60.0016 32.0000 1.9919 1.9939 419.6120 420.1207 0.0761 -1.0000 -1.0000 3355006 1582565674.50 151.5656 60.0016 32.0000 1.9930 1.9950 419.4370 419.9455 0.0760 -1.0000 -1.0000 3355069 1582565674.60 151.5656 60.0016 32.0000 1.9928 1.9948 419.4422 419.9505 0.0761 -1.0000 -1.0000 3355132 1582565674.70 151.5656 60.0016 32.0000 1.9924 1.9944 419.4118 419.9213 0.0763 -1.0000 -1.0000 3355194 1582565674.80 151.5656 60.0016 32.0000 1.9919 1.9939 419.4986 420.0090 0.0762 -1.0000 -1.0000 3355288 1582565674.90 151.5479 60.0021 32.0000 1.9934 1.9954 419.4191 419.9278 0.0760 -1.0000 -1.0000 3355350 1582565675.00 151.5479 60.0021 32.0000 1.9929 1.9948 419.3919 419.8995 0.0759 -1.0000 -1.0000 3355429 1582565675.10 151.5479 60.0021 32.0000 1.9924 1.9944 419.4753 419.9829 0.0759 -1.0000 -1.0000 3355491 1582565675.20 151.5479 60.0021 32.0000 1.9917 1.9937 419.7077 420.2144 0.0757 -1.0000 -1.0000 3355553 1582565675.30 151.5479 60.0021 32.0000 1.9915 1.9935 419.6788 420.1855 0.0758 -1.0000 -1.0000 3355632 1582565675.40 151.5473 60.0021 32.0000 1.9921 1.9940 419.4097 419.9157 0.0757 -1.0000 -1.0000 3355694 1582565675.50 151.5245 60.0021 32.0000 1.9922 1.9942 419.3432 419.8490 0.0756 -1.0000 -1.0000 3355772 1582565675.60 151.5245 60.0021 32.0000 1.9923 1.9943 419.4428 419.9484 0.0756 -1.0000 -1.0000 3355975 1582565675.70 151.5245 60.0021 32.0000 1.9918 1.9938 419.5512 420.0587 0.0758 -1.0000 -1.0000 3356038 1582565675.80 151.5245 60.0021 32.0000 1.9923 1.9942 419.5884 420.0950 0.0758 -1.0000 -1.0000 3356116 1582565675.90 151.5245 60.0021 32.0000 1.9922 1.9942 419.5285 420.0351 0.0757 -1.0000 -1.0000 3356178 1582565676.00 151.5245 60.0021 32.0000 1.9921 1.9941 419.4790 419.9851 0.0757 -1.0000 -1.0000 3356241 1582565676.10 151.5137 60.0021 32.0000 1.9922 1.9942 419.5833 420.0889 0.0756 -1.0000 -1.0000 3356428 1582565676.20 151.5137 60.0021 32.0000 1.9916 1.9935 419.6367 420.1432 0.0759 -1.0000 -1.0000 3356491 1582565676.30 151.5137 60.0021 32.0000 1.9924 1.9944 419.5953 420.1045 0.0762 -1.0000 -1.0000 3356553 1582565676.40 151.5137 60.0021 32.0000 1.9930 1.9950 419.4799 419.9865 0.0757 -1.0000 -1.0000 3356631 1582565676.50 151.5137 60.0021 32.0000 1.9931 1.9951 419.4869 419.9925 0.0756 -1.0000 -1.0000 3356694 1582565676.60 151.5137 60.0021 32.0000 1.9919 1.9939 419.5644 420.0713 0.0759 -1.0000 -1.0000 3357475 1582565676.70 151.5436 60.0021 32.0000 1.9925 1.9945 419.6569 420.1659 0.0761 -1.0000 -1.0000 3357538 1582565676.80 151.5436 60.0021 32.0000 1.9931 1.9951 419.4899 419.9990 0.0761 -1.0000 -1.0000 3357600 1582565676.90 151.5436 60.0021 32.0000 1.9930 1.9950 419.4785 419.9882 0.0762 -1.0000 -1.0000 3357663 1582565677.00 151.5436 60.0021 32.0000 1.9927 1.9947 419.3739 419.8835 0.0761 -1.0000 -1.0000 3357741 1582565677.10 151.5436 60.0021 32.0000 1.9924 1.9944 419.5715 420.0788 0.0758 -1.0000 -1.0000 3357803 1582565677.20 151.4947 60.0021 32.0000 1.9920 1.9940 419.5730 420.0803 0.0759 -1.0000 -1.0000 3357866 1582565677.30 151.4947 60.0021 32.0000 1.9930 1.9949 419.4355 419.9414 0.0756 -1.0000 -1.0000 3357944 1582565677.40 151.4947 60.0021 32.0000 1.9937 1.9957 419.4959 420.0020 0.0756 -1.0000 -1.0000 3358006 1582565677.50 151.4947 60.0021 32.0000 1.9922 1.9942 419.5864 420.0914 0.0754 -1.0000 -1.0000 3358069 1582565677.60 151.4947 60.0021 32.0000 1.9923 1.9942 419.6499 420.1539 0.0753 -1.0000 -1.0000 3358131 1582565677.70 151.4947 60.0021 32.0000 1.9917 1.9937 419.5972 420.1003 0.0753 -1.0000 -1.0000 3358241 1582565677.80 151.4957 60.0021 32.0000 1.9925 1.9944 419.4991 420.0043 0.0756 -1.0000 -1.0000 3358319 1582565677.90 151.4961 60.0021 32.0000 1.9929 1.9949 419.4335 419.9384 0.0755 -1.0000 -1.0000 3358381 1582565678.00 151.4961 60.0021 32.0000 1.9930 1.9950 419.3898 419.8958 0.0757 -1.0000 -1.0000 3358444 1582565678.10 151.4961 60.0021 32.0000 1.9919 1.9938 419.5969 420.1016 0.0754 -1.0000 -1.0000 3358522 1582565678.20 151.4961 60.0021 32.0000 1.9917 1.9936 419.6079 420.1129 0.0756 -1.0000 -1.0000 3358600 1582565678.30 151.4948 60.0021 32.0000 1.9925 1.9944 419.4957 420.0006 0.0755 -1.0000 -1.0000 3358663 1582565678.40 151.4653 60.0021 32.0000 1.9923 1.9943 419.4443 419.9497 0.0756 -1.0000 -1.0000 3358725 1582565678.50 151.4653 60.0021 32.0000 1.9925 1.9945 419.5457 420.0496 0.0753 -1.0000 -1.0000 3358788 1582565678.60 151.4653 60.0021 32.0000 1.9921 1.9941 419.5678 420.0718 0.0756 -1.0000 -1.0000 3358850 1582565678.70 151.4653 60.0021 32.0000 1.9931 1.9950 419.4551 419.9604 0.0756 -1.0000 -1.0000 3358928 1582565678.80 151.4653 60.0021 32.0000 1.9935 1.9955 419.3605 419.8667 0.0757 -1.0000 -1.0000 3358991 1582565678.90 151.4476 60.0021 32.0000 1.9931 1.9951 419.4744 419.9810 0.0758 -1.0000 -1.0000 3359053 1582565679.00 151.4476 60.0021 32.0000 1.9920 1.9939 419.6100 420.1151 0.0754 -1.0000 -1.0000 3359132 1582565679.10 151.4476 60.0021 32.0000 1.9931 1.9950 419.5357 420.0408 0.0755 -1.0000 -1.0000 3359725 1582565679.20 151.4476 60.0021 32.0000 1.9932 1.9952 419.3890 419.8941 0.0756 -1.0000 -1.0000 3359788 1582565679.30 151.4476 60.0021 32.0000 1.9935 1.9955 419.3496 419.8554 0.0756 -1.0000 -1.0000 3359866 1582565679.40 151.4476 60.0021 32.0000 1.9930 1.9950 419.5119 420.0183 0.0757 -1.0000 -1.0000 3359928 1582565679.50 151.4543 60.0021 32.0000 1.9931 1.9950 419.5370 420.0434 0.0758 -1.0000 -1.0000 3400006 1582565679.60 151.4543 60.0021 32.0000 1.9928 1.9948 419.4293 419.9372 0.0760 -1.0000 -1.0000 3400069 1582565679.70 151.4543 60.0021 32.0000 1.9934 1.9953 419.3458 419.8530 0.0758 -1.0000 -1.0000 3400131 1582565679.80 151.4543 60.0021 32.0000 1.9923 1.9943 419.5002 420.0065 0.0757 -1.0000 -1.0000 3400210 1582565679.90 151.4543 60.0021 32.0000 1.9920 1.9939 419.5126 420.0191 0.0757 -1.0000 -1.0000 3400256 1582565680.00 151.4543 60.0021 32.0000 1.9923 1.9942 419.6007 420.1065 0.0756 -1.0000 -1.0000 3400335 1582565680.10 151.4480 60.0020 32.0000 1.9923 1.9943 419.5715 420.0805 0.0762 -1.0000 -1.0000 3400397 1582565680.20 151.4480 60.0020 32.0000 1.9928 1.9948 419.4409 419.9532 0.0768 -1.0000 -1.0000 3400460 1582565680.30 151.4480 60.0020 32.0000 1.9925 1.9945 419.4850 420.0005 0.0771 -1.0000 -1.0000 3400522 1582565680.40 151.4480 60.0020 32.0000 1.9924 1.9945 419.5434 420.0544 0.0762 -1.0000 -1.0000 3400600 1582565680.50 151.4480 60.0020 32.0000 1.9918 1.9938 419.6459 420.1538 0.0758 -1.0000 -1.0000 3400663 1582565680.60 151.4593 60.0020 32.0000 1.9929 1.9948 419.4741 419.9812 0.0759 -1.0000 -1.0000 3400725 1582565680.70 151.4800 60.0020 32.0000 1.9927 1.9947 419.4745 419.9822 0.0759 -1.0000 -1.0000 3400975 1582565680.80 151.4800 60.0020 32.0000 1.9917 1.9937 419.5929 420.1012 0.0759 -1.0000 -1.0000 3401038 1582565680.90 151.4800 60.0020 32.0000 1.9923 1.9943 419.5282 420.0351 0.0758 -1.0000 -1.0000 3401100 1582565681.00 151.4800 60.0020 32.0000 1.9933 1.9952 419.4762 419.9821 0.0756 -1.0000 -1.0000 3401178 1582565681.10 151.4800 60.0020 32.0000 1.9929 1.9949 419.3941 419.9000 0.0757 -1.0000 -1.0000 3401241 1582565681.20 151.4983 60.0020 32.0000 1.9931 1.9951 419.4462 419.9537 0.0760 -1.0000 -1.0000 3401428 1582565681.30 151.4983 60.0020 32.0000 1.9930 1.9950 419.5602 420.0679 0.0759 -1.0000 -1.0000 3401506 1582565681.40 151.4983 60.0020 32.0000 1.9933 1.9953 419.6124 420.1200 0.0759 -1.0000 -1.0000 3401569 1582565681.50 151.4983 60.0020 32.0000 1.9931 1.9951 419.4307 419.9388 0.0760 -1.0000 -1.0000 3401647 1582565681.60 151.4983 60.0020 32.0000 1.9927 1.9947 419.3856 419.8936 0.0760 -1.0000 -1.0000 3401710 1582565681.70 151.5323 60.0020 32.0000 1.9929 1.9949 419.4031 419.9125 0.0762 -1.0000 -1.0000 3401944 1582565681.80 151.5405 60.0020 32.0000 1.9922 1.9942 419.6169 420.1266 0.0762 -1.0000 -1.0000 3402006 1582565681.90 151.5405 60.0020 32.0000 1.9925 1.9945 419.3883 419.8971 0.0760 -1.0000 -1.0000 3402069 1582565682.00 151.5405 60.0020 32.0000 1.9927 1.9947 419.3522 419.8615 0.0763 -1.0000 -1.0000 3402131 1582565682.10 151.5405 60.0020 32.0000 1.9923 1.9943 419.4802 419.9909 0.0765 -1.0000 -1.0000 3402210 1582565682.20 151.5419 60.0020 32.0000 1.9917 1.9937 419.6319 420.1431 0.0763 -1.0000 -1.0000 3402444 1582565682.30 151.5489 60.0020 32.0000 1.9915 1.9935 419.5447 420.0542 0.0761 -1.0000 -1.0000 3402538 1582565682.40 151.5489 60.0020 32.0000 1.9927 1.9947 419.4885 419.9982 0.0762 -1.0000 -1.0000 3402616 1582565682.50 151.5489 60.0020 32.0000 1.9928 1.9948 419.4062 419.9163 0.0764 -1.0000 -1.0000 3402679 1582565682.60 151.5489 60.0020 32.0000 1.9929 1.9949 419.4314 419.9425 0.0765 -1.0000 -1.0000 3402741 1582565682.70 151.5489 60.0020 32.0000 1.9921 1.9941 419.5193 420.0304 0.0764 -1.0000 -1.0000 3403225 1582565682.80 151.5234 60.0020 32.0000 1.9919 1.9939 419.5502 420.0623 0.0765 -1.0000 -1.0000 3403288 1582565682.90 151.5100 60.0020 32.0000 1.9919 1.9939 419.4870 419.9982 0.0765 -1.0000 -1.0000 3403350 1582565683.00 151.5100 60.0020 32.0000 1.9923 1.9943 419.4506 419.9613 0.0763 -1.0000 -1.0000 3403429 1582565683.10 151.5100 60.0020 32.0000 1.9919 1.9938 419.5042 420.0146 0.0763 -1.0000 -1.0000 3403491 1582565683.20 151.5100 60.0020 32.0000 1.9912 1.9932 419.5817 420.0918 0.0762 -1.0000 -1.0000 3403553 1582565683.30 151.5100 60.0020 32.0000 1.9918 1.9938 419.3840 419.8930 0.0762 -1.0000 -1.0000 3403616 1582565683.40 151.5113 60.0020 32.0000 1.9927 1.9947 419.2693 419.7783 0.0761 -1.0000 -1.0000 3403678 1582565683.50 151.5113 60.0020 32.0000 1.9921 1.9941 419.3175 419.8281 0.0762 -1.0000 -1.0000 3403756 1582565683.60 151.5113 60.0020 32.0000 1.9923 1.9942 419.4953 420.0032 0.0760 -1.0000 -1.0000 3403819 1582565683.70 151.5113 60.0020 32.0000 1.9917 1.9937 419.4959 420.0044 0.0760 -1.0000 -1.0000 3403944 1582565683.80 151.5113 60.0020 32.0000 1.9916 1.9936 419.5807 420.0883 0.0759 -1.0000 -1.0000 3404006 1582565683.90 151.5399 60.0020 32.0000 1.9932 1.9952 419.4303 419.9380 0.0760 -1.0000 -1.0000 3404069 1582565684.00 151.5399 60.0020 32.0000 1.9925 1.9945 419.3279 419.8401 0.0768 -1.0000 -1.0000 3404131 1582565684.10 151.5399 60.0020 32.0000 1.9919 1.9939 419.5251 420.0388 0.0768 -1.0000 -1.0000 3404210 1582565684.20 151.5399 60.0020 32.0000 1.9924 1.9944 419.4931 420.0066 0.0767 -1.0000 -1.0000 3404272 1582565684.30 151.5399 60.0020 32.0000 1.9929 1.9949 419.3395 419.8520 0.0767 -1.0000 -1.0000 3404335 1582565684.40 151.5498 60.0020 32.0000 1.9921 1.9941 419.2703 419.7820 0.0765 -1.0000 -1.0000 3404413 1582565684.50 151.5733 60.0020 32.0000 1.9918 1.9938 419.5316 420.0427 0.0763 -1.0000 -1.0000 3404475 1582565684.60 151.5733 60.0020 32.0000 1.9918 1.9938 419.6209 420.1318 0.0766 -1.0000 -1.0000 3404538 1582565684.70 151.5733 60.0020 32.0000 1.9919 1.9939 419.5192 420.0296 0.0763 -1.0000 -1.0000 3404600 1582565684.80 151.5733 60.0020 32.0000 1.9930 1.9950 419.3431 419.8543 0.0765 -1.0000 -1.0000 3405241 1582565684.90 151.5733 60.0020 32.0000 1.9924 1.9944 419.3857 419.8966 0.0764 -1.0000 -1.0000 3405319 1582565685.00 151.5627 60.0022 32.0000 1.9921 1.9941 419.4292 419.9407 0.0765 -1.0000 -1.0000 3405382 1582565685.10 151.5518 60.0023 32.0000 1.9915 1.9935 419.4422 419.9531 0.0764 -1.0000 -1.0000 3405444 1582565685.20 151.5518 60.0023 32.0000 1.9916 1.9936 419.3915 419.9032 0.0766 -1.0000 -1.0000 3405506 1582565685.30 151.5518 60.0023 32.0000 1.9932 1.9952 419.3013 419.8141 0.0768 -1.0000 -1.0000 3405585 1582565685.40 151.5518 60.0023 32.0000 1.9936 1.9956 419.2749 419.7904 0.0773 -1.0000 -1.0000 3405647 1582565685.50 151.5518 60.0023 32.0000 1.9928 1.9948 419.4642 419.9838 0.0778 -1.0000 -1.0000 3405725 1582565685.60 151.4660 60.0023 32.0000 1.9921 1.9942 419.5352 420.0582 0.0783 -1.0000 -1.0000 3405788 1582565685.70 151.4660 60.0023 32.0000 1.9923 1.9943 419.5988 420.1189 0.0776 -1.0000 -1.0000 3405850 1582565685.80 151.4660 60.0023 32.0000 1.9929 1.9949 419.4791 419.9962 0.0773 -1.0000 -1.0000 3406616 1582565685.90 151.4660 60.0023 32.0000 1.9930 1.9950 419.3657 419.8812 0.0770 -1.0000 -1.0000 3406678 1582565686.00 151.4660 60.0023 32.0000 1.9924 1.9944 419.4589 419.9727 0.0768 -1.0000 -1.0000 3406741 1582565686.10 151.4660 60.0023 32.0000 1.9923 1.9943 419.4931 420.0066 0.0768 -1.0000 -1.0000 3406819 1582565686.20 151.4859 60.0023 32.0000 1.9925 1.9945 419.6069 420.1203 0.0767 -1.0000 -1.0000 3406882 1582565686.30 151.4859 60.0023 32.0000 1.9925 1.9945 419.5432 420.0574 0.0769 -1.0000 -1.0000 3406944 1582565686.40 151.4859 60.0023 32.0000 1.9933 1.9953 419.3850 419.8978 0.0767 -1.0000 -1.0000 3407022 1582565686.50 151.4859 60.0023 32.0000 1.9923 1.9943 419.5799 420.0928 0.0768 -1.0000 -1.0000 3407085 1582565686.60 151.4859 60.0023 32.0000 1.9921 1.9941 419.5729 420.0871 0.0769 -1.0000 -1.0000 3407147 1582565686.70 151.4859 60.0023 32.0000 1.9927 1.9947 419.6498 420.1642 0.0770 -1.0000 -1.0000 3407241 1582565686.80 151.4322 60.0023 32.0000 1.9931 1.9951 419.3638 419.8788 0.0770 -1.0000 -1.0000 3407397 1582565686.90 151.4228 60.0023 32.0000 1.9932 1.9952 419.4097 419.9243 0.0770 -1.0000 -1.0000 3407460 1582565687.00 151.4228 60.0023 32.0000 1.9927 1.9947 419.4503 419.9632 0.0768 -1.0000 -1.0000 3407538 1582565687.10 151.4228 60.0023 32.0000 1.9904 1.9924 419.5128 420.0273 0.0769 -1.0000 -1.0000 3407600 1582565687.20 151.4228 60.0023 32.0000 1.9923 1.9943 419.5132 420.0283 0.0771 -1.0000 -1.0000 3407663 1582565687.30 151.4228 60.0023 32.0000 1.9929 1.9949 419.5496 420.0635 0.0768 -1.0000 -1.0000 3407725 1582565687.40 151.4466 60.0023 32.0000 1.9929 1.9949 419.4026 419.9158 0.0768 -1.0000 -1.0000 3407788 1582565687.50 151.4466 60.0023 32.0000 1.9927 1.9947 419.5585 420.0730 0.0770 -1.0000 -1.0000 3407866 1582565687.60 151.4466 60.0023 32.0000 1.9924 1.9944 419.6044 420.1192 0.0769 -1.0000 -1.0000 3407928 1582565687.70 151.4466 60.0023 32.0000 1.9924 1.9944 419.5467 420.0601 0.0768 -1.0000 -1.0000 3408006 1582565687.80 151.4466 60.0023 32.0000 1.9932 1.9952 419.3934 419.9065 0.0768 -1.0000 -1.0000 3408085 1582565687.90 151.4466 60.0023 32.0000 1.9928 1.9948 419.4657 419.9796 0.0769 -1.0000 -1.0000 3408147 1582565688.00 151.4458 60.0023 32.0000 1.9922 1.9942 419.5838 420.0969 0.0768 -1.0000 -1.0000 3408210 1582565688.10 151.4456 60.0023 32.0000 1.9917 1.9937 419.6091 420.1239 0.0771 -1.0000 -1.0000 3408272 1582565688.20 151.4456 60.0023 32.0000 1.9923 1.9944 419.4634 419.9798 0.0772 -1.0000 -1.0000 3408350 1582565688.30 151.4456 60.0023 32.0000 1.9927 1.9948 419.4042 419.9210 0.0773 -1.0000 -1.0000 3408397 1582565688.40 151.4456 60.0023 32.0000 1.9927 1.9947 419.5634 420.0781 0.0769 -1.0000 -1.0000 3408694 1582565688.50 151.4456 60.0023 32.0000 1.9923 1.9943 419.6441 420.1578 0.0768 -1.0000 -1.0000 3408757 1582565688.60 151.4767 60.0023 32.0000 1.9926 1.9946 419.6350 420.1488 0.0768 -1.0000 -1.0000 3408819 1582565688.70 151.4767 60.0023 32.0000 1.9927 1.9947 419.3849 419.8991 0.0770 -1.0000 -1.0000 3408882 1582565688.80 151.4767 60.0023 32.0000 1.9932 1.9952 419.4272 419.9423 0.0771 -1.0000 -1.0000 3408944 1582565688.90 151.4767 60.0023 32.0000 1.9914 1.9934 419.6152 420.1307 0.0770 -1.0000 -1.0000 3409194 1582565689.00 151.4767 60.0023 32.0000 1.9920 1.9940 419.5621 420.0773 0.0770 -1.0000 -1.0000 3409257 1582565689.10 151.4767 60.0023 32.0000 1.9929 1.9949 419.4192 419.9347 0.0771 -1.0000 -1.0000 3409319 1582565689.20 151.5346 60.0023 32.0000 1.9927 1.9948 419.3383 419.8546 0.0773 -1.0000 -1.0000 3409382 1582565689.30 151.6247 60.0023 32.0000 1.9926 1.9947 419.5028 420.0212 0.0776 -1.0000 -1.0000 3409460 1582565689.40 151.6247 60.0023 32.0000 1.9923 1.9944 419.5201 420.0424 0.0783 -1.0000 -1.0000 3409725 1582565689.50 151.6247 60.0023 32.0000 1.9923 1.9944 419.5970 420.1244 0.0789 -1.0000 -1.0000 3409803 1582565689.60 151.6247 60.0023 32.0000 1.9930 1.9950 419.5076 420.0367 0.0791 -1.0000 -1.0000 3409866 1582565689.70 151.6247 60.0023 32.0000 1.9927 1.9948 419.3823 419.9086 0.0787 -1.0000 -1.0000 3409928 1582565689.80 151.6247 60.0023 32.0000 1.9936 1.9957 419.4894 420.0131 0.0781 -1.0000 -1.0000 3409991 1582565689.90 151.5292 60.0023 32.0000 1.9921 1.9941 419.5900 420.1099 0.0776 -1.0000 -1.0000 3410241 1582565690.00 151.5292 60.0023 32.0000 1.9918 1.9938 419.6448 420.1613 0.0773 -1.0000 -1.0000 3410303 1582565690.10 151.5292 60.0023 32.0000 1.9921 1.9941 419.4615 419.9791 0.0772 -1.0000 -1.0000 3410381 1582565690.20 151.5292 60.0023 32.0000 1.9928 1.9948 419.4860 420.0017 0.0770 -1.0000 -1.0000 3410444 1582565690.30 151.5292 60.0023 32.0000 1.9918 1.9938 419.5538 420.0687 0.0770 -1.0000 -1.0000 3410506 1582565690.40 151.5292 60.0023 32.0000 1.9918 1.9938 419.5953 420.1102 0.0770 -1.0000 -1.0000 3410585 1582565690.50 151.5292 60.0023 32.0000 1.9925 1.9946 419.6495 420.1653 0.0772 -1.0000 -1.0000 3410647 1582565690.60 151.5699 60.0023 32.0000 1.9928 1.9948 419.4489 419.9674 0.0776 -1.0000 -1.0000 3410710 1582565690.70 151.5699 60.0023 32.0000 1.9929 1.9949 419.3647 419.8823 0.0774 -1.0000 -1.0000 3410772 1582565690.80 151.5699 60.0023 32.0000 1.9926 1.9946 419.4324 419.9494 0.0773 -1.0000 -1.0000 3410835 1582565690.90 151.5699 60.0023 32.0000 1.9926 1.9947 419.5274 420.0442 0.0772 -1.0000 -1.0000 3411506 1582565691.00 151.5699 60.0023 32.0000 1.9933 1.9953 419.5784 420.0939 0.0770 -1.0000 -1.0000 3411569 1582565691.10 151.5754 60.0023 32.0000 1.9933 1.9953 419.4821 419.9964 0.0769 -1.0000 -1.0000 3411632 1582565691.20 151.5855 60.0023 32.0000 1.9933 1.9954 419.4156 419.9305 0.0770 -1.0000 -1.0000 3411694 1582565691.30 151.5855 60.0023 32.0000 1.9922 1.9942 419.5276 420.0432 0.0771 -1.0000 -1.0000 3411772 1582565691.40 151.5855 60.0023 32.0000 1.9917 1.9937 419.6669 420.1831 0.0771 -1.0000 -1.0000 3411835 1582565691.50 151.5855 60.0023 32.0000 1.9922 1.9942 419.5728 420.0888 0.0772 -1.0000 -1.0000 3411913 1582565691.60 151.5855 60.0023 32.0000 1.9926 1.9946 419.4490 419.9660 0.0773 -1.0000 -1.0000 3411991 1582565691.70 151.5835 60.0023 32.0000 1.9929 1.9949 419.4468 419.9637 0.0773 -1.0000 -1.0000 3412053 1582565691.80 151.5835 60.0023 32.0000 1.9924 1.9944 419.5530 420.0712 0.0775 -1.0000 -1.0000 3412131 1582565691.90 151.5835 60.0023 32.0000 1.9920 1.9940 419.6749 420.1941 0.0776 -1.0000 -1.0000 3412194 1582565692.00 151.5835 60.0023 32.0000 1.9924 1.9944 419.4960 420.0139 0.0774 -1.0000 -1.0000 3412256 1582565692.10 151.5835 60.0023 32.0000 1.9923 1.9943 419.5369 420.0545 0.0774 -1.0000 -1.0000 3412335 1582565692.20 151.5809 60.0023 32.0000 1.9929 1.9949 419.5481 420.0657 0.0774 -1.0000 -1.0000 3412397 1582565692.30 151.5279 60.0023 32.0000 1.9921 1.9942 419.6322 420.1520 0.0778 -1.0000 -1.0000 3412460 1582565692.40 151.5279 60.0023 32.0000 1.9917 1.9937 419.5273 420.0458 0.0775 -1.0000 -1.0000 3412538 1582565692.50 151.5279 60.0023 32.0000 1.9923 1.9943 419.4234 419.9435 0.0778 -1.0000 -1.0000 3413335 1582565692.60 151.5279 60.0023 32.0000 1.9930 1.9951 419.3991 419.9199 0.0779 -1.0000 -1.0000 3413397 1582565692.70 151.5279 60.0023 32.0000 1.9926 1.9947 419.4638 419.9829 0.0775 -1.0000 -1.0000 3413460 1582565692.80 151.5853 60.0023 32.0000 1.9922 1.9942 419.5829 420.1004 0.0774 -1.0000 -1.0000 3413522 1582565692.90 151.5853 60.0023 32.0000 1.9925 1.9945 419.6390 420.1573 0.0775 -1.0000 -1.0000 3413585 1582565693.00 151.5853 60.0023 32.0000 1.9926 1.9947 419.5401 420.0602 0.0778 -1.0000 -1.0000 3413663 1582565693.10 151.5853 60.0023 32.0000 1.9923 1.9943 419.3750 419.8940 0.0776 -1.0000 -1.0000 3413725 1582565693.20 151.5853 60.0023 32.0000 1.9929 1.9949 419.3366 419.8536 0.0773 -1.0000 -1.0000 3413788 1582565693.30 151.5814 60.0023 32.0000 1.9923 1.9944 419.5315 420.0487 0.0773 -1.0000 -1.0000 3413866 1582565693.40 151.5783 60.0023 32.0000 1.9925 1.9945 419.5411 420.0580 0.0773 -1.0000 -1.0000 3413928 1582565693.50 151.5783 60.0023 32.0000 1.9929 1.9950 419.3558 419.8742 0.0777 -1.0000 -1.0000 3413991 1582565693.60 151.5783 60.0023 32.0000 1.9928 1.9949 419.3952 419.9155 0.0777 -1.0000 -1.0000 3414053 1582565693.70 151.5783 60.0023 32.0000 1.9925 1.9946 419.5548 420.0758 0.0779 -1.0000 -1.0000 3414147 1582565693.80 151.5783 60.0023 32.0000 1.9929 1.9949 419.6680 420.1895 0.0780 -1.0000 -1.0000 3414225 1582565693.90 151.5783 60.0023 32.0000 1.9920 1.9941 419.5462 420.0679 0.0779 -1.0000 -1.0000 3414288 1582565694.00 151.5121 60.0023 32.0000 1.9928 1.9948 419.4446 419.9662 0.0780 -1.0000 -1.0000 3414350 1582565694.10 151.5121 60.0023 32.0000 1.9925 1.9945 419.4408 419.9634 0.0782 -1.0000 -1.0000 3414428 1582565694.20 151.5121 60.0023 32.0000 1.9914 1.9935 419.6068 420.1310 0.0784 -1.0000 -1.0000 3414491 1582565694.30 151.5121 60.0023 32.0000 1.9917 1.9938 419.5280 420.0553 0.0790 -1.0000 -1.0000 3414553 1582565694.40 151.5121 60.0023 32.0000 1.9934 1.9955 419.4776 420.0098 0.0797 -1.0000 -1.0000 3414631 1582565694.50 151.5121 60.0023 32.0000 1.9924 1.9945 419.4821 420.0153 0.0797 -1.0000 -1.0000 3414694 1582565694.60 151.4879 60.0029 32.0000 1.9919 1.9939 419.6042 420.1369 0.0797 -1.0000 -1.0000 3414757 1582565694.70 151.4848 60.0030 32.0000 1.9919 1.9940 419.5517 420.0843 0.0796 -1.0000 -1.0000 3414835 1582565694.80 151.4848 60.0030 32.0000 1.9927 1.9948 419.4724 420.0045 0.0796 -1.0000 -1.0000 3414913 1582565694.90 151.4848 60.0030 32.0000 1.9931 1.9951 419.5116 420.0439 0.0796 -1.0000 -1.0000 3414975 1582565695.00 151.4848 60.0030 32.0000 1.9920 1.9941 419.5019 420.0349 0.0797 -1.0000 -1.0000 3415054 1582565695.10 151.4848 60.0030 32.0000 1.9916 1.9936 419.5566 420.0897 0.0797 -1.0000 -1.0000 3415538 1582565695.20 151.4731 60.0030 32.0000 1.9924 1.9945 419.5352 420.0682 0.0797 -1.0000 -1.0000 3415600 1582565695.30 151.4731 60.0030 32.0000 1.9926 1.9947 419.4665 420.0003 0.0799 -1.0000 -1.0000 3415663 1582565695.40 151.4731 60.0030 32.0000 1.9930 1.9951 419.3684 419.9011 0.0798 -1.0000 -1.0000 3415725 1582565695.50 151.4731 60.0030 32.0000 1.9919 1.9940 419.4170 419.9539 0.0804 -1.0000 -1.0000 3415803 1582565695.60 151.4731 60.0030 32.0000 1.9918 1.9939 419.4903 420.0300 0.0809 -1.0000 -1.0000 3415866 1582565695.70 151.4549 60.0030 32.0000 1.9922 1.9943 419.4559 419.9973 0.0809 -1.0000 -1.0000 3415944 1582565695.80 151.4316 60.0030 32.0000 1.9926 1.9947 419.3324 419.8717 0.0807 -1.0000 -1.0000 3416022 1582565695.90 151.4316 60.0030 32.0000 1.9924 1.9945 419.4329 419.9734 0.0809 -1.0000 -1.0000 3416085 1582565696.00 151.4316 60.0030 32.0000 1.9920 1.9941 419.5894 420.1304 0.0809 -1.0000 -1.0000 3416147 1582565696.10 151.4316 60.0030 32.0000 1.9923 1.9944 419.5665 420.1060 0.0807 -1.0000 -1.0000 3416225 1582565696.20 151.4316 60.0030 32.0000 1.9922 1.9943 419.6120 420.1504 0.0804 -1.0000 -1.0000 3416288 1582565696.30 151.5359 60.0030 32.0000 1.9931 1.9952 419.4763 420.0119 0.0800 -1.0000 -1.0000 3416350 1582565696.40 151.5359 60.0030 32.0000 1.9927 1.9948 419.3872 419.9193 0.0796 -1.0000 -1.0000 3416460 1582565696.50 151.5359 60.0030 32.0000 1.9928 1.9949 419.5706 420.1020 0.0794 -1.0000 -1.0000 3416506 1582565696.60 151.5359 60.0030 32.0000 1.9924 1.9945 419.6212 420.1523 0.0794 -1.0000 -1.0000 3416694 1582565696.70 151.5359 60.0030 32.0000 1.9923 1.9943 419.6918 420.2228 0.0793 -1.0000 -1.0000 3416772 1582565696.80 151.5022 60.0030 32.0000 1.9927 1.9948 419.4464 419.9754 0.0791 -1.0000 -1.0000 3416835 1582565696.90 151.4933 60.0030 32.0000 1.9927 1.9948 419.4386 419.9663 0.0789 -1.0000 -1.0000 3416897 1582565697.00 151.4933 60.0030 32.0000 1.9925 1.9946 419.5872 420.1121 0.0785 -1.0000 -1.0000 3416960 1582565697.10 151.4933 60.0030 32.0000 1.9916 1.9936 419.6412 420.1673 0.0786 -1.0000 -1.0000 3417460 1582565697.20 151.4933 60.0030 32.0000 1.9926 1.9947 419.6628 420.1898 0.0788 -1.0000 -1.0000 3417522 1582565697.30 151.4933 60.0030 32.0000 1.9928 1.9948 419.4825 420.0087 0.0787 -1.0000 -1.0000 3417585 1582565697.40 151.4821 60.0030 32.0000 1.9930 1.9951 419.4107 419.9375 0.0788 -1.0000 -1.0000 3417710 1582565697.50 151.4821 60.0030 32.0000 1.9911 1.9932 419.5227 420.0505 0.0790 -1.0000 -1.0000 3417772 1582565697.60 151.4821 60.0030 32.0000 1.9927 1.9948 419.6017 420.1312 0.0792 -1.0000 -1.0000 3418022 1582565697.70 151.4821 60.0030 32.0000 1.9928 1.9948 419.4845 420.0133 0.0791 -1.0000 -1.0000 3418085 1582565697.80 151.4821 60.0030 32.0000 1.9930 1.9951 419.3801 419.9089 0.0790 -1.0000 -1.0000 3418210 1582565697.90 151.4821 60.0030 32.0000 1.9931 1.9952 419.5617 420.0902 0.0790 -1.0000 -1.0000 3418288 1582565698.00 151.4585 60.0030 32.0000 1.9914 1.9935 419.6109 420.1397 0.0790 -1.0000 -1.0000 3418350 1582565698.10 151.4314 60.0030 32.0000 1.9921 1.9941 419.5479 420.0742 0.0787 -1.0000 -1.0000 3418428 1582565698.20 151.4314 60.0030 32.0000 1.9937 1.9957 419.4340 419.9599 0.0785 -1.0000 -1.0000 3418491 1582565698.30 151.4314 60.0030 32.0000 1.9927 1.9947 419.4567 419.9814 0.0784 -1.0000 -1.0000 3418553 1582565698.40 151.4314 60.0030 32.0000 1.9917 1.9937 419.5181 420.0410 0.0783 -1.0000 -1.0000 3418631 1582565698.50 151.4314 60.0030 32.0000 1.9919 1.9939 419.5964 420.1225 0.0787 -1.0000 -1.0000 3418694 1582565698.60 151.4691 60.0030 32.0000 1.9919 1.9940 419.5186 420.0458 0.0789 -1.0000 -1.0000 3418772 1582565698.70 151.4691 60.0030 32.0000 1.9928 1.9949 419.4612 419.9886 0.0788 -1.0000 -1.0000 3418960 1582565698.80 151.4691 60.0030 32.0000 1.9927 1.9948 419.4767 420.0043 0.0790 -1.0000 -1.0000 3419022 1582565698.90 151.4691 60.0030 32.0000 1.9918 1.9939 419.5919 420.1217 0.0793 -1.0000 -1.0000 3419085 1582565699.00 151.4691 60.0030 32.0000 1.9919 1.9939 419.6100 420.1400 0.0793 -1.0000 -1.0000 3419147 1582565699.10 151.4886 60.0030 32.0000 1.9923 1.9944 419.3950 419.9270 0.0796 -1.0000 -1.0000 3419210 1582565699.20 151.5509 60.0030 32.0000 1.9933 1.9954 419.4209 419.9530 0.0795 -1.0000 -1.0000 3420241 1582565699.30 151.5509 60.0030 32.0000 1.9929 1.9949 419.6321 420.1607 0.0789 -1.0000 -1.0000 3420303 1582565699.40 151.5509 60.0030 32.0000 1.9917 1.9938 419.6460 420.1723 0.0787 -1.0000 -1.0000 3420366 1582565699.50 151.5509 60.0030 32.0000 1.9928 1.9948 419.4932 420.0199 0.0787 -1.0000 -1.0000 3420444 1582565699.60 151.5509 60.0030 32.0000 1.9932 1.9952 419.3094 419.8356 0.0788 -1.0000 -1.0000 3420506 1582565699.70 151.4880 60.0030 32.0000 1.9923 1.9944 419.3142 419.8397 0.0786 -1.0000 -1.0000 3420569 1582565699.80 151.4865 60.0030 32.0000 1.9923 1.9944 419.5094 420.0363 0.0788 -1.0000 -1.0000 3420647 1582565699.90 151.4865 60.0030 32.0000 1.9919 1.9939 419.5899 420.1191 0.0793 -1.0000 -1.0000 3420710 1582565700.00 151.4865 60.0030 32.0000 1.9924 1.9944 419.4299 419.9614 0.0795 -1.0000 -1.0000 3420772 1582565700.10 151.4865 60.0030 32.0000 1.9927 1.9948 419.2977 419.8314 0.0799 -1.0000 -1.0000 3420850 1582565700.20 151.4900 60.0030 32.0000 1.9922 1.9943 419.4239 419.9578 0.0798 -1.0000 -1.0000 3420913 1582565700.30 151.5254 60.0030 32.0000 1.9920 1.9941 419.5528 420.0862 0.0797 -1.0000 -1.0000 3420975 1582565700.40 151.5254 60.0030 32.0000 1.9922 1.9943 419.3879 419.9216 0.0799 -1.0000 -1.0000 3421054 1582565700.50 151.5254 60.0030 32.0000 1.9933 1.9954 419.3539 419.8886 0.0800 -1.0000 -1.0000 3421116 1582565700.60 151.5254 60.0030 32.0000 1.9916 1.9937 419.4778 420.0116 0.0798 -1.0000 -1.0000 3421179 1582565700.70 151.5254 60.0030 32.0000 1.9915 1.9936 419.6195 420.1531 0.0798 -1.0000 -1.0000 3421241 1582565700.80 151.5212 60.0030 32.0000 1.9919 1.9940 419.4016 419.9349 0.0798 -1.0000 -1.0000 3421303 1582565700.90 151.5212 60.0030 32.0000 1.9935 1.9956 419.4369 419.9705 0.0798 -1.0000 -1.0000 3421366 1582565701.00 151.5212 60.0030 32.0000 1.9925 1.9946 419.3746 419.9068 0.0795 -1.0000 -1.0000 3421444 1582565701.10 151.5212 60.0030 32.0000 1.9924 1.9945 419.4216 419.9510 0.0792 -1.0000 -1.0000 3421506 1582565701.20 151.5212 60.0030 32.0000 1.9923 1.9943 419.5559 420.0855 0.0792 -1.0000 -1.0000 3421991 1582565701.30 151.5212 60.0030 32.0000 1.9915 1.9936 419.6104 420.1391 0.0790 -1.0000 -1.0000 3422069 1582565701.40 151.5198 60.0030 32.0000 1.9930 1.9950 419.3823 419.9104 0.0790 -1.0000 -1.0000 3422131 1582565701.50 151.5191 60.0030 32.0000 1.9931 1.9952 419.4137 419.9408 0.0789 -1.0000 -1.0000 3422194 1582565701.60 151.5191 60.0030 32.0000 1.9923 1.9944 419.5403 420.0688 0.0791 -1.0000 -1.0000 3422256 1582565701.70 151.5191 60.0030 32.0000 1.9918 1.9939 419.5488 420.0778 0.0791 -1.0000 -1.0000 3422319 1582565701.80 151.5191 60.0030 32.0000 1.9921 1.9941 419.4657 419.9938 0.0790 -1.0000 -1.0000 3422397 1582565701.90 151.5191 60.0030 32.0000 1.9925 1.9946 419.3088 419.8379 0.0792 -1.0000 -1.0000 3422460 1582565702.00 151.5637 60.0030 32.0000 1.9932 1.9953 419.3919 419.9203 0.0790 -1.0000 -1.0000 3422522 1582565702.10 151.5637 60.0030 32.0000 1.9918 1.9939 419.5166 420.0427 0.0786 -1.0000 -1.0000 3422600 1582565702.20 151.5637 60.0030 32.0000 1.9924 1.9944 419.5486 420.0730 0.0784 -1.0000 -1.0000 3422663 1582565702.30 151.5637 60.0030 32.0000 1.9923 1.9943 419.4195 419.9435 0.0783 -1.0000 -1.0000 3423303 1582565702.40 151.5637 60.0030 32.0000 1.9924 1.9944 419.3643 419.8869 0.0782 -1.0000 -1.0000 3423382 1582565702.50 151.5637 60.0030 32.0000 1.9927 1.9947 419.4472 419.9712 0.0783 -1.0000 -1.0000 3423444 1582565702.60 151.5759 60.0030 32.0000 1.9923 1.9943 419.6556 420.1785 0.0781 -1.0000 -1.0000 3423506 1582565702.70 151.5759 60.0030 32.0000 1.9919 1.9940 419.5392 420.0613 0.0781 -1.0000 -1.0000 3423585 1582565702.80 151.5680 60.0030 32.0000 1.9923 1.9944 419.5111 420.0346 0.0783 -1.0000 -1.0000 3423647 1582565702.90 151.4578 60.0030 32.0000 1.9932 1.9952 419.4185 419.9416 0.0782 -1.0000 -1.0000 3423725 1582565703.00 151.4578 60.0030 32.0000 1.9929 1.9949 419.4476 419.9704 0.0782 -1.0000 -1.0000 3423788 1582565703.10 151.4578 60.0030 32.0000 1.9923 1.9943 419.4813 420.0027 0.0779 -1.0000 -1.0000 3423850 1582565703.20 151.4578 60.0030 32.0000 1.9910 1.9931 419.5364 420.0569 0.0778 -1.0000 -1.0000 3423913 1582565703.30 151.4578 60.0030 32.0000 1.9920 1.9940 419.4791 419.9991 0.0777 -1.0000 -1.0000 3423991 1582565703.40 151.4578 60.0030 32.0000 1.9926 1.9947 419.3353 419.8532 0.0774 -1.0000 -1.0000 3424053 1582565703.50 151.4578 60.0030 32.0000 1.9931 1.9951 419.3185 419.8365 0.0776 -1.0000 -1.0000 3424131 1582565703.60 151.4578 60.0030 32.0000 1.9919 1.9940 419.4341 419.9537 0.0777 -1.0000 -1.0000 3424194 1582565703.70 151.4578 60.0030 32.0000 1.9919 1.9940 419.4699 419.9891 0.0777 -1.0000 -1.0000 3424256 1582565703.80 151.4578 60.0030 32.0000 1.9924 1.9944 419.3311 419.8509 0.0778 -1.0000 -1.0000 3424319 1582565703.90 151.5214 60.0030 32.0000 1.9926 1.9946 419.3854 419.9068 0.0780 -1.0000 -1.0000 3424381 1582565704.00 151.5117 60.0030 32.0000 1.9926 1.9946 419.4179 419.9399 0.0781 -1.0000 -1.0000 3424444 1582565704.10 151.4514 60.0030 32.0000 1.9923 1.9943 419.4664 419.9886 0.0781 -1.0000 -1.0000 3424522 1582565704.20 151.4514 60.0030 32.0000 1.9926 1.9946 419.4550 419.9773 0.0781 -1.0000 -1.0000 3424585 1582565704.30 151.4514 60.0030 32.0000 1.9933 1.9954 419.3013 419.8237 0.0782 -1.0000 -1.0000 3424710 1582565704.40 151.4514 60.0030 32.0000 1.9923 1.9944 419.3988 419.9207 0.0781 -1.0000 -1.0000 3424788 1582565704.50 151.4514 60.0030 32.0000 1.9917 1.9937 419.5234 420.0463 0.0782 -1.0000 -1.0000 3424850 1582565704.60 151.4514 60.0030 32.0000 1.9919 1.9940 419.5102 420.0328 0.0782 -1.0000 -1.0000 3424913 1582565704.70 151.4514 60.0030 32.0000 1.9918 1.9938 419.5297 420.0522 0.0782 -1.0000 -1.0000 3424991 1582565704.80 151.4514 60.0030 32.0000 1.9927 1.9948 419.3795 419.9036 0.0783 -1.0000 -1.0000 3425210 1582565704.90 151.4514 60.0030 32.0000 1.9913 1.9934 419.4228 419.9462 0.0783 -1.0000 -1.0000 3425272 1582565705.00 151.4491 60.0018 32.0000 1.9917 1.9938 419.5805 420.1038 0.0782 -1.0000 -1.0000 3425350 1582565705.10 151.4491 60.0018 32.0000 1.9921 1.9941 419.5170 420.0394 0.0780 -1.0000 -1.0000 3425413 1582565705.20 151.4491 60.0018 32.0000 1.9927 1.9947 419.4609 419.9809 0.0777 -1.0000 -1.0000 3425475 1582565705.30 151.4491 60.0018 32.0000 1.9929 1.9949 419.3441 419.8623 0.0775 -1.0000 -1.0000 3425710 1582565705.40 151.4491 60.0018 32.0000 1.9924 1.9944 419.4408 419.9587 0.0774 -1.0000 -1.0000 3425772 1582565705.50 151.4613 60.0018 32.0000 1.9923 1.9943 419.5691 420.0862 0.0772 -1.0000 -1.0000 3425850 1582565705.60 151.4788 60.0018 32.0000 1.9926 1.9946 419.4909 420.0061 0.0770 -1.0000 -1.0000 3425913 1582565705.70 151.4788 60.0018 32.0000 1.9931 1.9951 419.4293 419.9452 0.0772 -1.0000 -1.0000 3425991 1582565705.80 151.4788 60.0018 32.0000 1.9927 1.9947 419.4187 419.9364 0.0774 -1.0000 -1.0000 3426053 1582565705.90 151.4788 60.0018 32.0000 1.9926 1.9946 419.4926 420.0105 0.0774 -1.0000 -1.0000 3426225 1582565706.00 151.4788 60.0018 32.0000 1.9926 1.9947 419.5215 420.0403 0.0777 -1.0000 -1.0000 3426288 1582565706.10 151.4788 60.0018 32.0000 1.9931 1.9952 419.3851 419.9082 0.0783 -1.0000 -1.0000 3426366 1582565706.20 151.5050 60.0018 32.0000 1.9929 1.9950 419.3832 419.9066 0.0782 -1.0000 -1.0000 3426428 1582565706.30 151.5050 60.0018 32.0000 1.9926 1.9947 419.4730 419.9935 0.0777 -1.0000 -1.0000 3426491 1582565706.40 151.5050 60.0018 32.0000 1.9924 1.9944 419.6540 420.1723 0.0775 -1.0000 -1.0000 3426725 1582565706.50 151.5050 60.0018 32.0000 1.9922 1.9942 419.5027 420.0213 0.0776 -1.0000 -1.0000 3426788 1582565706.60 151.5050 60.0018 32.0000 1.9930 1.9950 419.4564 419.9757 0.0777 -1.0000 -1.0000 3426850 1582565706.70 151.5384 60.0018 32.0000 1.9930 1.9950 419.3909 419.9101 0.0777 -1.0000 -1.0000 3426929 1582565706.80 151.5433 60.0018 32.0000 1.9937 1.9957 419.4271 419.9464 0.0776 -1.0000 -1.0000 3426991 1582565706.90 151.5433 60.0018 32.0000 1.9931 1.9952 419.5258 420.0440 0.0774 -1.0000 -1.0000 3427772 1582565707.00 151.5433 60.0018 32.0000 1.9932 1.9952 419.6637 420.1815 0.0774 -1.0000 -1.0000 3427850 1582565707.10 151.5433 60.0018 32.0000 1.9934 1.9954 419.5362 420.0545 0.0774 -1.0000 -1.0000 3427913 1582565707.20 151.5439 60.0018 32.0000 1.9927 1.9947 419.5416 420.0578 0.0771 -1.0000 -1.0000 3427975 1582565707.30 151.5463 60.0018 32.0000 1.9925 1.9945 419.5963 420.1113 0.0770 -1.0000 -1.0000 3428038 1582565707.40 151.5463 60.0018 32.0000 1.9924 1.9944 419.5311 420.0473 0.0772 -1.0000 -1.0000 3428100 1582565707.50 151.5463 60.0018 32.0000 1.9931 1.9951 419.4523 419.9685 0.0772 -1.0000 -1.0000 3428303 1582565707.60 151.5463 60.0018 32.0000 1.9937 1.9957 419.3593 419.8752 0.0772 -1.0000 -1.0000 3428366 1582565707.70 151.5463 60.0018 32.0000 1.9934 1.9954 419.3138 419.8283 0.0770 -1.0000 -1.0000 3428428 1582565707.80 151.5138 60.0018 32.0000 1.9929 1.9949 419.4744 419.9888 0.0769 -1.0000 -1.0000 3428506 1582565707.90 151.5138 60.0018 32.0000 1.9910 1.9930 419.6015 420.1154 0.0768 -1.0000 -1.0000 3428569 1582565708.00 151.5138 60.0018 32.0000 1.9924 1.9944 419.4228 419.9372 0.0770 -1.0000 -1.0000 3428616 1582565708.10 151.5138 60.0018 32.0000 1.9932 1.9952 419.3865 419.8992 0.0767 -1.0000 -1.0000 3428710 1582565708.20 151.5138 60.0018 32.0000 1.9931 1.9951 419.3295 419.8435 0.0770 -1.0000 -1.0000 3428772 1582565708.30 151.5174 60.0018 32.0000 1.9923 1.9943 419.4581 419.9732 0.0770 -1.0000 -1.0000 3428835 1582565708.40 151.5243 60.0018 32.0000 1.9927 1.9948 419.3838 419.8991 0.0771 -1.0000 -1.0000 3428897 1582565708.50 151.5243 60.0018 32.0000 1.9934 1.9954 419.4122 419.9266 0.0770 -1.0000 -1.0000 3428960 1582565708.60 151.5243 60.0018 32.0000 1.9927 1.9947 419.4114 419.9267 0.0771 -1.0000 -1.0000 3429022 1582565708.70 151.5243 60.0018 32.0000 1.9924 1.9944 419.5235 420.0387 0.0770 -1.0000 -1.0000 3429100 1582565708.80 151.5243 60.0018 32.0000 1.9922 1.9943 419.4738 419.9877 0.0769 -1.0000 -1.0000 3429163 1582565708.90 151.5243 60.0018 32.0000 1.9934 1.9955 419.3343 419.8493 0.0771 -1.0000 -1.0000 3429225 1582565709.00 151.5197 60.0018 32.0000 1.9934 1.9954 419.3835 419.8993 0.0772 -1.0000 -1.0000 3429554 1582565709.10 151.5197 60.0018 32.0000 1.9923 1.9943 419.5358 420.0510 0.0770 -1.0000 -1.0000 3429616 1582565709.20 151.5197 60.0018 32.0000 1.9921 1.9941 419.6461 420.1617 0.0772 -1.0000 -1.0000 3429678 1582565709.30 151.5197 60.0018 32.0000 1.9920 1.9940 419.4452 419.9627 0.0775 -1.0000 -1.0000 3429756 1582565709.40 151.5197 60.0018 32.0000 1.9929 1.9949 419.3657 419.8851 0.0778 -1.0000 -1.0000 3429819 1582565709.50 151.5923 60.0018 32.0000 1.9927 1.9948 419.4497 419.9743 0.0786 -1.0000 -1.0000 3430022 1582565709.60 151.6106 60.0018 32.0000 1.9925 1.9945 419.5458 420.0718 0.0784 -1.0000 -1.0000 3430085 1582565709.70 151.6106 60.0018 32.0000 1.9920 1.9940 419.5849 420.1041 0.0775 -1.0000 -1.0000 3430163 1582565709.80 151.6106 60.0018 32.0000 1.9928 1.9948 419.5213 420.0395 0.0775 -1.0000 -1.0000 3430225 1582565709.90 151.6106 60.0018 32.0000 1.9927 1.9947 419.3491 419.8670 0.0774 -1.0000 -1.0000 3430288 1582565710.00 151.6106 60.0018 32.0000 1.9922 1.9942 419.3118 419.8292 0.0774 -1.0000 -1.0000 3430350 1582565710.10 151.5220 60.0025 32.0000 1.9920 1.9940 419.2955 419.8136 0.0776 -1.0000 -1.0000 3430428 1582565710.20 151.5220 60.0025 32.0000 1.9915 1.9935 419.4207 419.9399 0.0776 -1.0000 -1.0000 3430491 1582565710.30 151.5220 60.0025 32.0000 1.9918 1.9938 419.3541 419.8725 0.0775 -1.0000 -1.0000 3430553 1582565710.40 151.5220 60.0025 32.0000 1.9928 1.9948 419.2247 419.7434 0.0776 -1.0000 -1.0000 3430631 1582565710.50 151.5220 60.0025 32.0000 1.9924 1.9944 419.2976 419.8161 0.0776 -1.0000 -1.0000 3430725 1582565710.60 151.5220 60.0025 32.0000 1.9920 1.9940 419.3224 419.8413 0.0776 -1.0000 -1.0000 3430788 1582565710.70 151.5402 60.0025 32.0000 1.9924 1.9945 419.3278 419.8456 0.0774 -1.0000 -1.0000 3430850 1582565710.80 151.5686 60.0025 32.0000 1.9923 1.9944 419.2716 419.7928 0.0781 -1.0000 -1.0000 3430913 1582565710.90 151.5686 60.0025 32.0000 1.9921 1.9941 419.3583 419.8812 0.0782 -1.0000 -1.0000 3430975 1582565711.00 151.5686 60.0025 32.0000 1.9919 1.9939 419.5094 420.0317 0.0781 -1.0000 -1.0000 3431288 1582565711.10 151.5686 60.0025 32.0000 1.9919 1.9939 419.4293 419.9504 0.0779 -1.0000 -1.0000 3431350 1582565711.20 151.5686 60.0025 32.0000 1.9932 1.9952 419.2407 419.7593 0.0777 -1.0000 -1.0000 3431413 1582565711.30 151.5077 60.0025 32.0000 1.9927 1.9947 419.3001 419.8183 0.0777 -1.0000 -1.0000 3431475 1582565711.40 151.5077 60.0025 32.0000 1.9917 1.9937 419.3504 419.8687 0.0776 -1.0000 -1.0000 3431538 1582565711.50 151.5077 60.0025 32.0000 1.9920 1.9940 419.5063 420.0253 0.0776 -1.0000 -1.0000 3431991 1582565711.60 151.5077 60.0025 32.0000 1.9927 1.9948 419.4019 419.9214 0.0777 -1.0000 -1.0000 3432053 1582565711.70 151.5077 60.0025 32.0000 1.9926 1.9947 419.3733 419.8926 0.0777 -1.0000 -1.0000 3432116 1582565711.80 151.5095 60.0025 32.0000 1.9927 1.9947 419.4274 419.9464 0.0776 -1.0000 -1.0000 3432194 1582565711.90 151.5100 60.0025 32.0000 1.9915 1.9935 419.4744 419.9928 0.0775 -1.0000 -1.0000 3432256 1582565712.00 151.5100 60.0025 32.0000 1.9908 1.9928 419.4706 419.9893 0.0776 -1.0000 -1.0000 3432475 1582565712.10 151.5100 60.0025 32.0000 1.9918 1.9938 419.3503 419.8716 0.0782 -1.0000 -1.0000 3432553 1582565712.20 151.5100 60.0025 32.0000 1.9929 1.9949 419.2692 419.7908 0.0781 -1.0000 -1.0000 3432616 1582565712.30 151.5100 60.0025 32.0000 1.9925 1.9945 419.3783 419.9010 0.0783 -1.0000 -1.0000 3432678 1582565712.40 151.4194 60.0025 32.0000 1.9920 1.9941 419.4238 419.9485 0.0785 -1.0000 -1.0000 3432741 1582565712.50 151.4194 60.0025 32.0000 1.9927 1.9948 419.4749 420.0006 0.0786 -1.0000 -1.0000 3432819 1582565712.60 151.4194 60.0025 32.0000 1.9931 1.9951 419.3202 419.8426 0.0781 -1.0000 -1.0000 3432991 1582565712.70 151.4194 60.0025 32.0000 1.9918 1.9938 419.3160 419.8362 0.0777 -1.0000 -1.0000 3433069 1582565712.80 151.4194 60.0025 32.0000 1.9918 1.9938 419.3689 419.8870 0.0775 -1.0000 -1.0000 3433131 1582565712.90 151.4194 60.0025 32.0000 1.9923 1.9943 419.4020 419.9185 0.0772 -1.0000 -1.0000 3433194 1582565713.00 151.4328 60.0025 32.0000 1.9925 1.9945 419.2478 419.7632 0.0774 -1.0000 -1.0000 3433257 1582565713.10 151.4328 60.0025 32.0000 1.9932 1.9952 419.3235 419.8442 0.0781 -1.0000 -1.0000 3433491 1582565713.20 151.4328 60.0025 32.0000 1.9924 1.9945 419.3774 419.9059 0.0794 -1.0000 -1.0000 3433554 1582565713.30 151.4328 60.0025 32.0000 1.9919 1.9940 419.4299 419.9663 0.0801 -1.0000 -1.0000 3433631 1582565713.40 151.4328 60.0025 32.0000 1.9940 1.9961 419.2738 419.8056 0.0792 -1.0000 -1.0000 3433694 1582565713.50 151.3959 60.0025 32.0000 1.9936 1.9957 419.3199 419.8436 0.0781 -1.0000 -1.0000 3433756 1582565713.60 151.3959 60.0025 32.0000 1.9923 1.9943 419.3464 419.8685 0.0779 -1.0000 -1.0000 3434553 1582565713.70 151.3959 60.0025 32.0000 1.9916 1.9936 419.4330 419.9535 0.0780 -1.0000 -1.0000 3434616 1582565713.80 151.3959 60.0025 32.0000 1.9917 1.9937 419.3640 419.8876 0.0784 -1.0000 -1.0000 3434694 1582565713.90 151.3959 60.0025 32.0000 1.9926 1.9947 419.3083 419.8374 0.0793 -1.0000 -1.0000 3434757 1582565714.00 151.4032 60.0025 32.0000 1.9933 1.9954 419.3666 419.8986 0.0795 -1.0000 -1.0000 3434819 1582565714.10 151.4382 60.0025 32.0000 1.9931 1.9952 419.3995 419.9270 0.0786 -1.0000 -1.0000 3434897 1582565714.20 151.4382 60.0025 32.0000 1.9918 1.9939 419.4181 419.9414 0.0782 -1.0000 -1.0000 3434960 1582565714.30 151.4382 60.0025 32.0000 1.9929 1.9949 419.3683 419.8900 0.0780 -1.0000 -1.0000 3435022 1582565714.40 151.4382 60.0025 32.0000 1.9930 1.9950 419.3226 419.8431 0.0778 -1.0000 -1.0000 3435100 1582565714.50 151.4382 60.0025 32.0000 1.9926 1.9947 419.4166 419.9371 0.0779 -1.0000 -1.0000 3435163 1582565714.60 151.5288 60.0020 32.0000 1.9925 1.9945 419.5616 420.0825 0.0779 -1.0000 -1.0000 3435225 1582565714.70 151.5288 60.0020 32.0000 1.9917 1.9938 419.4605 419.9814 0.0779 -1.0000 -1.0000 3435303 1582565714.80 151.5288 60.0020 32.0000 1.9930 1.9950 419.3648 419.8842 0.0776 -1.0000 -1.0000 3435366 1582565714.90 151.5288 60.0020 32.0000 1.9928 1.9948 419.3441 419.8665 0.0782 -1.0000 -1.0000 3435429 1582565715.00 151.5288 60.0020 32.0000 1.9925 1.9946 419.4074 419.9280 0.0778 -1.0000 -1.0000 3435491 1582565715.10 151.5288 60.0020 32.0000 1.9921 1.9941 419.5206 420.0426 0.0783 -1.0000 -1.0000 3435554 1582565715.20 151.5432 60.0020 32.0000 1.9921 1.9942 419.3310 419.8560 0.0786 -1.0000 -1.0000 3435616 1582565715.30 151.5432 60.0020 32.0000 1.9923 1.9943 419.3010 419.8296 0.0790 -1.0000 -1.0000 3435694 1582565715.40 151.5166 60.0020 32.0000 1.9925 1.9945 419.3981 419.9235 0.0787 -1.0000 -1.0000 3435756 1582565715.50 151.5198 60.0020 32.0000 1.9918 1.9939 419.4207 419.9451 0.0783 -1.0000 -1.0000 3435835 1582565715.60 151.5198 60.0020 32.0000 1.9923 1.9944 419.2863 419.8096 0.0786 -1.0000 -1.0000 3436006 1582565715.70 151.5198 60.0020 32.0000 1.9929 1.9950 419.1919 419.7155 0.0783 -1.0000 -1.0000 3436069 1582565715.80 151.5198 60.0020 32.0000 1.9926 1.9947 419.3022 419.8244 0.0780 -1.0000 -1.0000 3436147 1582565715.90 151.5198 60.0020 32.0000 1.9913 1.9933 419.4022 419.9234 0.0779 -1.0000 -1.0000 3436225 1582565716.00 151.5198 60.0020 32.0000 1.9913 1.9934 419.5244 420.0440 0.0778 -1.0000 -1.0000 3436288 1582565716.10 151.5198 60.0020 32.0000 1.9917 1.9938 419.2934 419.8154 0.0781 -1.0000 -1.0000 3436522 1582565716.20 151.5198 60.0020 32.0000 1.9922 1.9942 419.2259 419.7495 0.0784 -1.0000 -1.0000 3436585 1582565716.30 151.5179 60.0020 32.0000 1.9925 1.9946 419.2970 419.8188 0.0780 -1.0000 -1.0000 3436647 1582565716.40 151.5114 60.0020 32.0000 1.9920 1.9941 419.3701 419.8902 0.0778 -1.0000 -1.0000 3436725 1582565716.50 151.5114 60.0020 32.0000 1.9914 1.9934 419.4835 420.0030 0.0776 -1.0000 -1.0000 3436788 1582565716.60 151.5114 60.0020 32.0000 1.9920 1.9941 419.3752 419.8917 0.0773 -1.0000 -1.0000 3436850 1582565716.70 151.5114 60.0020 32.0000 1.9925 1.9945 419.3181 419.8351 0.0775 -1.0000 -1.0000 3436991 1582565716.80 151.5114 60.0020 32.0000 1.9920 1.9940 419.3320 419.8504 0.0776 -1.0000 -1.0000 3437054 1582565716.90 151.5114 60.0020 32.0000 1.9920 1.9940 419.4430 419.9634 0.0779 -1.0000 -1.0000 3437116 1582565717.00 151.5337 60.0020 32.0000 1.9919 1.9940 419.4493 419.9701 0.0779 -1.0000 -1.0000 3437194 1582565717.10 151.5353 60.0020 32.0000 1.9923 1.9944 419.3790 419.8989 0.0777 -1.0000 -1.0000 3437257 1582565717.20 151.5353 60.0020 32.0000 1.9924 1.9945 419.2318 419.7514 0.0777 -1.0000 -1.0000 3437741 1582565717.30 151.5353 60.0020 32.0000 1.9925 1.9945 419.3811 419.8992 0.0775 -1.0000 -1.0000 3437803 1582565717.40 151.5353 60.0020 32.0000 1.9920 1.9940 419.5023 420.0209 0.0776 -1.0000 -1.0000 3437866 1582565717.50 151.5353 60.0020 32.0000 1.9913 1.9934 419.5608 420.0811 0.0779 -1.0000 -1.0000 3437944 1582565717.60 151.4669 60.0020 32.0000 1.9926 1.9946 419.3079 419.8302 0.0782 -1.0000 -1.0000 3438038 1582565717.70 151.4669 60.0020 32.0000 1.9925 1.9945 419.2263 419.7492 0.0783 -1.0000 -1.0000 3438256 1582565717.80 151.4669 60.0020 32.0000 1.9927 1.9947 419.2694 419.7936 0.0785 -1.0000 -1.0000 3438335 1582565717.90 151.4669 60.0020 32.0000 1.9921 1.9942 419.5525 420.0756 0.0782 -1.0000 -1.0000 3438397 1582565718.00 151.4669 60.0020 32.0000 1.9925 1.9946 419.3831 419.9059 0.0782 -1.0000 -1.0000 3438475 1582565718.10 151.4825 60.0020 32.0000 1.9921 1.9941 419.3333 419.8554 0.0781 -1.0000 -1.0000 3438553 1582565718.20 151.4831 60.0020 32.0000 1.9927 1.9948 419.1921 419.7149 0.0782 -1.0000 -1.0000 3438725 1582565718.30 151.4831 60.0020 32.0000 1.9929 1.9950 419.4038 419.9251 0.0780 -1.0000 -1.0000 3438788 1582565718.40 151.4831 60.0020 32.0000 1.9914 1.9934 419.5254 420.0467 0.0779 -1.0000 -1.0000 3438866 1582565718.50 151.4831 60.0020 32.0000 1.9917 1.9938 419.3881 419.9077 0.0777 -1.0000 -1.0000 3438929 1582565718.60 151.4831 60.0020 32.0000 1.9922 1.9942 419.2701 419.7900 0.0776 -1.0000 -1.0000 3438991 1582565718.70 151.4789 60.0020 32.0000 1.9928 1.9949 419.3188 419.8384 0.0780 -1.0000 -1.0000 3439225 1582565718.80 151.4628 60.0020 32.0000 1.9920 1.9940 419.4432 419.9707 0.0793 -1.0000 -1.0000 3439288 1582565718.90 151.4628 60.0020 32.0000 1.9920 1.9941 419.4177 419.9489 0.0794 -1.0000 -1.0000 3439366 1582565719.00 151.4628 60.0020 32.0000 1.9931 1.9951 419.2549 419.7839 0.0789 -1.0000 -1.0000 3439429 1582565719.10 151.4628 60.0020 32.0000 1.9922 1.9943 419.4341 419.9581 0.0784 -1.0000 -1.0000 3439491 1582565719.20 151.4628 60.0020 32.0000 1.9917 1.9938 419.5036 420.0260 0.0780 -1.0000 -1.0000 3440241 1582565719.30 151.4166 60.0020 32.0000 1.9920 1.9940 419.4273 419.9485 0.0779 -1.0000 -1.0000 3440319 1582565719.40 151.4166 60.0020 32.0000 1.9927 1.9948 419.3433 419.8648 0.0782 -1.0000 -1.0000 3440381 1582565719.50 151.4166 60.0020 32.0000 1.9924 1.9944 419.2158 419.7416 0.0789 -1.0000 -1.0000 3440444 1582565719.60 151.4166 60.0020 32.0000 1.9923 1.9944 419.5046 420.0331 0.0790 -1.0000 -1.0000 3440506 1582565719.70 151.4166 60.0020 32.0000 1.9912 1.9933 419.5109 420.0397 0.0792 -1.0000 -1.0000 3440569 1582565719.80 151.4787 60.0020 32.0000 1.9915 1.9935 419.4454 419.9745 0.0791 -1.0000 -1.0000 3440647 1582565719.90 151.4836 60.0020 32.0000 1.9927 1.9948 419.3388 419.8669 0.0790 -1.0000 -1.0000 3440710 1582565720.00 151.4836 60.0020 32.0000 1.9933 1.9954 419.4461 419.9755 0.0792 -1.0000 -1.0000 3440772 1582565720.10 151.4836 60.0020 32.0000 1.9924 1.9944 419.5571 420.0858 0.0790 -1.0000 -1.0000 3440866 1582565720.20 151.4836 60.0020 32.0000 1.9920 1.9941 419.5210 420.0487 0.0789 -1.0000 -1.0000 3440929 1582565720.30 151.4836 60.0020 32.0000 1.9928 1.9948 419.3191 419.8475 0.0791 -1.0000 -1.0000 3440991 1582565720.40 151.3956 60.0020 32.0000 1.9927 1.9947 419.3763 419.9048 0.0791 -1.0000 -1.0000 3441069 1582565720.50 151.3956 60.0020 32.0000 1.9918 1.9939 419.5642 420.0934 0.0791 -1.0000 -1.0000 3441131 1582565720.60 151.3956 60.0020 32.0000 1.9923 1.9944 419.5485 420.0776 0.0791 -1.0000 -1.0000 3441194 1582565720.70 151.3956 60.0020 32.0000 1.9934 1.9954 419.2711 419.8005 0.0791 -1.0000 -1.0000 3441272 1582565720.80 151.3956 60.0020 32.0000 1.9930 1.9951 419.3541 419.8804 0.0786 -1.0000 -1.0000 3441335 1582565720.90 151.3956 60.0020 32.0000 1.9929 1.9950 419.3109 419.8367 0.0787 -1.0000 -1.0000 3441397 1582565721.00 151.5170 60.0020 32.0000 1.9919 1.9940 419.4133 419.9394 0.0787 -1.0000 -1.0000 3441475 1582565721.10 151.5170 60.0020 32.0000 1.9929 1.9950 419.3696 419.8968 0.0789 -1.0000 -1.0000 3441538 1582565721.20 151.5170 60.0020 32.0000 1.9926 1.9947 419.3735 419.9011 0.0789 -1.0000 -1.0000 3441600 1582565721.30 151.5170 60.0020 32.0000 1.9928 1.9949 419.4258 419.9512 0.0785 -1.0000 -1.0000 3441678 1582565721.40 151.5170 60.0020 32.0000 1.9921 1.9942 419.5426 420.0671 0.0785 -1.0000 -1.0000 3441741 1582565721.50 151.5170 60.0020 32.0000 1.9923 1.9944 419.5891 420.1134 0.0783 -1.0000 -1.0000 3441803 1582565721.60 151.5170 60.0020 32.0000 1.9920 1.9940 419.4592 419.9843 0.0787 -1.0000 -1.0000 3441866 1582565721.70 151.5170 60.0020 32.0000 1.9930 1.9950 419.2946 419.8190 0.0785 -1.0000 -1.0000 3441928 1582565721.80 151.5170 60.0020 32.0000 1.9935 1.9956 419.4047 419.9289 0.0784 -1.0000 -1.0000 3442006 1582565721.90 151.5170 60.0020 32.0000 1.9922 1.9942 419.4780 420.0007 0.0781 -1.0000 -1.0000 3442069 1582565722.00 151.5170 60.0020 32.0000 1.9922 1.9943 419.6074 420.1286 0.0779 -1.0000 -1.0000 3442131 1582565722.10 151.4463 60.0020 32.0000 1.9929 1.9950 419.4071 419.9278 0.0777 -1.0000 -1.0000 3442210 1582565722.20 151.4463 60.0020 32.0000 1.9928 1.9949 419.4330 419.9514 0.0775 -1.0000 -1.0000 3442272 1582565722.30 151.4463 60.0020 32.0000 1.9923 1.9944 419.5063 420.0240 0.0774 -1.0000 -1.0000 3442506 1582565722.40 151.4463 60.0020 32.0000 1.9918 1.9939 419.5288 420.0453 0.0773 -1.0000 -1.0000 3442585 1582565722.50 151.4463 60.0020 32.0000 1.9928 1.9948 419.4598 419.9768 0.0773 -1.0000 -1.0000 3442631 1582565722.60 151.5122 60.0020 32.0000 1.9930 1.9950 419.3106 419.8277 0.0774 -1.0000 -1.0000 3442694 1582565722.70 151.5145 60.0020 32.0000 1.9925 1.9945 419.2284 419.7459 0.0775 -1.0000 -1.0000 3442772 1582565722.80 151.5145 60.0020 32.0000 1.9920 1.9941 419.4266 419.9474 0.0780 -1.0000 -1.0000 3443022 1582565722.90 151.5145 60.0020 32.0000 1.9919 1.9940 419.5549 420.0809 0.0789 -1.0000 -1.0000 3443069 1582565723.00 151.5145 60.0020 32.0000 1.9923 1.9944 419.3926 419.9197 0.0788 -1.0000 -1.0000 3443147 1582565723.10 151.5145 60.0020 32.0000 1.9926 1.9946 419.3623 419.8873 0.0785 -1.0000 -1.0000 3443210 1582565723.20 151.5666 60.0020 32.0000 1.9935 1.9956 419.3315 419.8572 0.0787 -1.0000 -1.0000 3443272 1582565723.30 151.5666 60.0020 32.0000 1.9926 1.9947 419.4644 419.9924 0.0790 -1.0000 -1.0000 3443772 1582565723.40 151.5666 60.0020 32.0000 1.9926 1.9947 419.3825 419.9111 0.0790 -1.0000 -1.0000 3443835 1582565723.50 151.5666 60.0020 32.0000 1.9930 1.9951 419.2865 419.8126 0.0787 -1.0000 -1.0000 3443913 1582565723.60 151.5666 60.0020 32.0000 1.9933 1.9954 419.3225 419.8482 0.0786 -1.0000 -1.0000 3443975 1582565723.70 151.5616 60.0020 32.0000 1.9925 1.9946 419.4416 419.9683 0.0788 -1.0000 -1.0000 3444038 1582565723.80 151.5574 60.0020 32.0000 1.9916 1.9937 419.5150 420.0428 0.0790 -1.0000 -1.0000 3444116 1582565723.90 151.5574 60.0020 32.0000 1.9927 1.9947 419.3669 419.8956 0.0790 -1.0000 -1.0000 3444241 1582565724.00 151.5574 60.0020 32.0000 1.9935 1.9955 419.2689 419.7946 0.0785 -1.0000 -1.0000 3444303 1582565724.10 151.5574 60.0020 32.0000 1.9930 1.9950 419.2782 419.8003 0.0780 -1.0000 -1.0000 3444381 1582565724.20 151.5574 60.0020 32.0000 1.9925 1.9945 419.3694 419.8880 0.0775 -1.0000 -1.0000 3444444 1582565724.30 151.5622 60.0020 32.0000 1.9926 1.9946 419.5170 420.0334 0.0772 -1.0000 -1.0000 3444506 1582565724.40 151.5622 60.0020 32.0000 1.9922 1.9942 419.5463 420.0633 0.0773 -1.0000 -1.0000 3444569 1582565724.50 151.5622 60.0020 32.0000 1.9930 1.9950 419.4169 419.9336 0.0773 -1.0000 -1.0000 3444631 1582565724.60 151.5622 60.0020 32.0000 1.9927 1.9947 419.3097 419.8255 0.0771 -1.0000 -1.0000 3444694 1582565724.70 151.5622 60.0020 32.0000 1.9919 1.9939 419.4499 419.9668 0.0772 -1.0000 -1.0000 3444772 1582565724.80 151.5627 60.0021 32.0000 1.9926 1.9946 419.5183 420.0334 0.0771 -1.0000 -1.0000 3444835 1582565724.90 151.5636 60.0023 32.0000 1.9929 1.9949 419.4268 419.9426 0.0771 -1.0000 -1.0000 3445507 1582565725.00 151.5636 60.0023 32.0000 1.9929 1.9950 419.2378 419.7538 0.0773 -1.0000 -1.0000 3445569 1582565725.10 151.5636 60.0023 32.0000 1.9927 1.9948 419.4061 419.9268 0.0782 -1.0000 -1.0000 3445631 1582565725.20 151.5636 60.0023 32.0000 1.9919 1.9940 419.5227 420.0496 0.0789 -1.0000 -1.0000 3445694 1582565725.30 151.5636 60.0023 32.0000 1.9926 1.9947 419.4654 419.9989 0.0801 -1.0000 -1.0000 3445772 1582565725.40 151.5571 60.0023 32.0000 1.9928 1.9949 419.3890 419.9267 0.0802 -1.0000 -1.0000 3446241 1582565725.50 151.5571 60.0023 32.0000 1.9931 1.9952 419.3156 419.8489 0.0797 -1.0000 -1.0000 3446303 1582565725.60 151.5571 60.0023 32.0000 1.9931 1.9952 419.3131 419.8477 0.0801 -1.0000 -1.0000 3446366 1582565725.70 151.5571 60.0023 32.0000 1.9925 1.9946 419.4756 420.0127 0.0804 -1.0000 -1.0000 3446428 1582565725.80 151.5571 60.0023 32.0000 1.9928 1.9949 419.3317 419.8700 0.0805 -1.0000 -1.0000 3446506 1582565725.90 151.5403 60.0023 32.0000 1.9929 1.9950 419.2352 419.7740 0.0806 -1.0000 -1.0000 3446569 1582565726.00 151.5236 60.0023 32.0000 1.9927 1.9948 419.2678 419.8106 0.0814 -1.0000 -1.0000 3446631 1582565726.10 151.5236 60.0023 32.0000 1.9918 1.9940 419.3983 419.9453 0.0819 -1.0000 -1.0000 3446710 1582565726.20 151.5236 60.0023 32.0000 1.9926 1.9948 419.4587 420.0066 0.0818 -1.0000 -1.0000 3446772 1582565726.30 151.5236 60.0023 32.0000 1.9931 1.9952 419.4077 419.9510 0.0811 -1.0000 -1.0000 3446835 1582565726.40 151.5236 60.0023 32.0000 1.9927 1.9948 419.2754 419.8152 0.0807 -1.0000 -1.0000 3446913 1582565726.50 151.4885 60.0023 32.0000 1.9920 1.9941 419.3659 419.9040 0.0805 -1.0000 -1.0000 3446975 1582565726.60 151.4885 60.0023 32.0000 1.9920 1.9941 419.5045 420.0421 0.0804 -1.0000 -1.0000 3447038 1582565726.70 151.4885 60.0023 32.0000 1.9920 1.9941 419.5343 420.0711 0.0802 -1.0000 -1.0000 3447100 1582565726.80 151.4885 60.0023 32.0000 1.9925 1.9946 419.3538 419.8886 0.0800 -1.0000 -1.0000 3447163 1582565726.90 151.4885 60.0023 32.0000 1.9922 1.9943 419.4560 419.9909 0.0800 -1.0000 -1.0000 3447225 1582565727.00 151.4885 60.0023 32.0000 1.9931 1.9952 419.5873 420.1222 0.0800 -1.0000 -1.0000 3447303 1582565727.10 151.4548 60.0023 32.0000 1.9920 1.9941 419.4175 419.9520 0.0799 -1.0000 -1.0000 3447366 1582565727.20 151.4484 60.0023 32.0000 1.9930 1.9951 419.3622 419.8958 0.0797 -1.0000 -1.0000 3447428 1582565727.30 151.4484 60.0023 32.0000 1.9919 1.9940 419.3724 419.9053 0.0797 -1.0000 -1.0000 3447507 1582565727.40 151.4484 60.0023 32.0000 1.9915 1.9936 419.4702 420.0022 0.0795 -1.0000 -1.0000 3447569 1582565727.50 151.4484 60.0023 32.0000 1.9915 1.9935 419.5236 420.0562 0.0798 -1.0000 -1.0000 3448100 1582565727.60 151.4545 60.0023 32.0000 1.9925 1.9946 419.3704 419.9072 0.0805 -1.0000 -1.0000 3448163 1582565727.70 151.4970 60.0023 32.0000 1.9931 1.9952 419.2770 419.8161 0.0806 -1.0000 -1.0000 3448241 1582565727.80 151.4970 60.0023 32.0000 1.9927 1.9948 419.3677 419.9085 0.0809 -1.0000 -1.0000 3448319 1582565727.90 151.4970 60.0023 32.0000 1.9924 1.9946 419.4101 419.9504 0.0807 -1.0000 -1.0000 3448381 1582565728.00 151.4970 60.0023 32.0000 1.9927 1.9948 419.4100 419.9489 0.0806 -1.0000 -1.0000 3448491 1582565728.10 151.4970 60.0023 32.0000 1.9933 1.9954 419.2683 419.8066 0.0805 -1.0000 -1.0000 3448553 1582565728.20 151.4970 60.0023 32.0000 1.9926 1.9947 419.2470 419.7849 0.0804 -1.0000 -1.0000 3448616 1582565728.30 151.4728 60.0023 32.0000 1.9923 1.9944 419.4775 420.0146 0.0802 -1.0000 -1.0000 3448678 1582565728.40 151.4728 60.0023 32.0000 1.9926 1.9947 419.4242 419.9591 0.0799 -1.0000 -1.0000 3448757 1582565728.50 151.4728 60.0023 32.0000 1.9933 1.9954 419.3057 419.8399 0.0800 -1.0000 -1.0000 3448819 1582565728.60 151.4728 60.0023 32.0000 1.9935 1.9956 419.3234 419.8604 0.0803 -1.0000 -1.0000 3448881 1582565728.70 151.4728 60.0023 32.0000 1.9926 1.9947 419.3456 419.8810 0.0800 -1.0000 -1.0000 3448960 1582565728.80 151.4345 60.0023 32.0000 1.9916 1.9937 419.4544 419.9868 0.0795 -1.0000 -1.0000 3449022 1582565728.90 151.4250 60.0023 32.0000 1.9922 1.9942 419.3619 419.8893 0.0788 -1.0000 -1.0000 3449085 1582565729.00 151.4250 60.0023 32.0000 1.9932 1.9952 419.2519 419.7771 0.0785 -1.0000 -1.0000 3449272 1582565729.10 151.4250 60.0023 32.0000 1.9925 1.9945 419.3151 419.8397 0.0785 -1.0000 -1.0000 3449335 1582565729.20 151.4250 60.0023 32.0000 1.9924 1.9944 419.3903 419.9165 0.0788 -1.0000 -1.0000 3449397 1582565729.30 151.4312 60.0023 32.0000 1.9923 1.9944 419.5762 420.1031 0.0787 -1.0000 -1.0000 3449475 1582565729.40 151.4783 60.0023 32.0000 1.9934 1.9955 419.3261 419.8503 0.0783 -1.0000 -1.0000 3449522 1582565729.50 151.4783 60.0023 32.0000 1.9935 1.9956 419.3542 419.8774 0.0783 -1.0000 -1.0000 3449788 1582565729.60 151.4783 60.0023 32.0000 1.9925 1.9945 419.3304 419.8520 0.0780 -1.0000 -1.0000 3449850 1582565729.70 151.4783 60.0023 32.0000 1.9922 1.9942 419.4157 419.9359 0.0778 -1.0000 -1.0000 3449913 1582565729.80 151.4783 60.0023 32.0000 1.9924 1.9944 419.4361 419.9559 0.0777 -1.0000 -1.0000 3449991 1582565729.90 151.4935 60.0025 32.0000 1.9931 1.9951 419.6041 420.1226 0.0776 -1.0000 -1.0000 3450053 1582565730.00 151.4935 60.0025 32.0000 1.9922 1.9942 419.4563 419.9759 0.0777 -1.0000 -1.0000 3450116 1582565730.10 151.4935 60.0025 32.0000 1.9934 1.9954 419.3159 419.8356 0.0778 -1.0000 -1.0000 3450522 1582565730.20 151.4935 60.0025 32.0000 1.9937 1.9958 419.2897 419.8109 0.0780 -1.0000 -1.0000 3450585 1582565730.30 151.4935 60.0025 32.0000 1.9922 1.9943 419.3494 419.8716 0.0781 -1.0000 -1.0000 3450647 1582565730.40 151.4986 60.0025 32.0000 1.9934 1.9954 419.2897 419.8124 0.0782 -1.0000 -1.0000 3450741 1582565730.50 151.5053 60.0025 32.0000 1.9929 1.9950 419.2747 419.7971 0.0781 -1.0000 -1.0000 3450803 1582565730.60 151.5053 60.0025 32.0000 1.9935 1.9955 419.3680 419.8900 0.0781 -1.0000 -1.0000 3450991 1582565730.70 151.5053 60.0025 32.0000 1.9915 1.9936 419.5423 420.0668 0.0785 -1.0000 -1.0000 3451069 1582565730.80 151.5053 60.0025 32.0000 1.9919 1.9939 419.5231 420.0501 0.0789 -1.0000 -1.0000 3451131 1582565730.90 151.5053 60.0025 32.0000 1.9925 1.9946 419.4421 419.9715 0.0793 -1.0000 -1.0000 3451194 1582565731.00 151.5147 60.0025 32.0000 1.9935 1.9955 419.3443 419.8762 0.0796 -1.0000 -1.0000 3451272 1582565731.10 151.5546 60.0025 32.0000 1.9923 1.9944 419.3130 419.8437 0.0793 -1.0000 -1.0000 3451335 1582565731.20 151.5546 60.0025 32.0000 1.9921 1.9942 419.5929 420.1222 0.0791 -1.0000 -1.0000 3451397 1582565731.30 151.5546 60.0025 32.0000 1.9924 1.9945 419.5623 420.0917 0.0792 -1.0000 -1.0000 3451460 1582565731.40 151.5546 60.0025 32.0000 1.9926 1.9947 419.4886 420.0194 0.0795 -1.0000 -1.0000 3451522 1582565731.50 151.5546 60.0025 32.0000 1.9932 1.9953 419.4187 419.9504 0.0795 -1.0000 -1.0000 3451600 1582565731.60 151.5478 60.0025 32.0000 1.9926 1.9947 419.4821 420.0134 0.0795 -1.0000 -1.0000 3451991 1582565731.70 151.4843 60.0025 32.0000 1.9921 1.9942 419.4819 420.0137 0.0796 -1.0000 -1.0000 3452053 1582565731.80 151.4843 60.0025 32.0000 1.9924 1.9945 419.5309 420.0621 0.0794 -1.0000 -1.0000 3452116 1582565731.90 151.4843 60.0025 32.0000 1.9935 1.9956 419.3503 419.8805 0.0794 -1.0000 -1.0000 3452178 1582565732.00 151.4843 60.0025 32.0000 1.9936 1.9957 419.2373 419.7677 0.0792 -1.0000 -1.0000 3452288 1582565732.10 151.5224 60.0025 32.0000 1.9928 1.9948 419.4046 419.9331 0.0790 -1.0000 -1.0000 3452475 1582565732.20 151.5970 60.0025 32.0000 1.9921 1.9941 419.4052 419.9328 0.0789 -1.0000 -1.0000 3452538 1582565732.30 151.5970 60.0025 32.0000 1.9929 1.9949 419.5050 420.0332 0.0790 -1.0000 -1.0000 3452600 1582565732.40 151.5970 60.0025 32.0000 1.9940 1.9961 419.2917 419.8215 0.0794 -1.0000 -1.0000 3452678 1582565732.50 151.5970 60.0025 32.0000 1.9931 1.9952 419.3670 419.8989 0.0795 -1.0000 -1.0000 3452741 1582565732.60 151.5970 60.0025 32.0000 1.9928 1.9949 419.3923 419.9221 0.0793 -1.0000 -1.0000 3453522 1582565732.70 151.5462 60.0025 32.0000 1.9934 1.9954 419.4701 419.9997 0.0791 -1.0000 -1.0000 3453585 1582565732.80 151.5426 60.0025 32.0000 1.9927 1.9948 419.3452 419.8733 0.0790 -1.0000 -1.0000 3453647 1582565732.90 151.5426 60.0025 32.0000 1.9924 1.9944 419.2896 419.8148 0.0788 -1.0000 -1.0000 3453710 1582565733.00 151.5426 60.0025 32.0000 1.9919 1.9939 419.4592 419.9862 0.0790 -1.0000 -1.0000 3453788 1582565733.10 151.5426 60.0025 32.0000 1.9922 1.9943 419.6025 420.1271 0.0782 -1.0000 -1.0000 3453850 1582565733.20 151.5426 60.0025 32.0000 1.9917 1.9937 419.5168 420.0373 0.0777 -1.0000 -1.0000 3453913 1582565733.30 151.5799 60.0025 32.0000 1.9925 1.9945 419.3852 419.9029 0.0775 -1.0000 -1.0000 3453991 1582565733.40 151.5799 60.0025 32.0000 1.9926 1.9946 419.3312 419.8503 0.0777 -1.0000 -1.0000 3454053 1582565733.50 151.5799 60.0025 32.0000 1.9922 1.9943 419.3992 419.9213 0.0781 -1.0000 -1.0000 3454116 1582565733.60 151.5799 60.0025 32.0000 1.9919 1.9939 419.5353 420.0579 0.0783 -1.0000 -1.0000 3454178 1582565733.70 151.5799 60.0025 32.0000 1.9919 1.9940 419.5384 420.0624 0.0783 -1.0000 -1.0000 3454241 1582565733.80 151.5687 60.0025 32.0000 1.9925 1.9945 419.3739 419.8958 0.0780 -1.0000 -1.0000 3454319 1582565733.90 151.5600 60.0025 32.0000 1.9923 1.9943 419.4257 419.9452 0.0776 -1.0000 -1.0000 3454381 1582565734.00 151.5600 60.0025 32.0000 1.9929 1.9949 419.5212 420.0390 0.0773 -1.0000 -1.0000 3454444 1582565734.10 151.5600 60.0025 32.0000 1.9923 1.9943 419.5258 420.0440 0.0773 -1.0000 -1.0000 3454522 1582565734.20 151.5600 60.0025 32.0000 1.9930 1.9951 419.3956 419.9162 0.0779 -1.0000 -1.0000 3454585 1582565734.30 151.5600 60.0025 32.0000 1.9930 1.9950 419.3077 419.8273 0.0776 -1.0000 -1.0000 3454631 1582565734.40 151.5396 60.0025 32.0000 1.9929 1.9949 419.4041 419.9215 0.0773 -1.0000 -1.0000 3454710 1582565734.50 151.5396 60.0025 32.0000 1.9920 1.9940 419.5613 420.0789 0.0774 -1.0000 -1.0000 3454772 1582565734.60 151.5396 60.0025 32.0000 1.9918 1.9938 419.4935 420.0128 0.0777 -1.0000 -1.0000 3454835 1582565734.70 151.5396 60.0025 32.0000 1.9920 1.9940 419.4001 419.9224 0.0783 -1.0000 -1.0000 3454913 1582565734.80 151.5396 60.0025 32.0000 1.9923 1.9943 419.3110 419.8376 0.0789 -1.0000 -1.0000 3454991 1582565734.90 151.4930 60.0025 32.0000 1.9920 1.9941 419.4523 419.9823 0.0793 -1.0000 -1.0000 3455054 1582565735.00 151.4775 60.0025 32.0000 1.9923 1.9944 419.4981 420.0278 0.0791 -1.0000 -1.0000 3455116 1582565735.10 151.4775 60.0025 32.0000 1.9927 1.9947 419.3233 419.8496 0.0786 -1.0000 -1.0000 3455194 1582565735.20 151.4775 60.0025 32.0000 1.9929 1.9950 419.3110 419.8351 0.0783 -1.0000 -1.0000 3455257 1582565735.30 151.4775 60.0025 32.0000 1.9917 1.9937 419.4050 419.9277 0.0780 -1.0000 -1.0000 3455319 1582565735.40 151.4796 60.0025 32.0000 1.9919 1.9940 419.5013 420.0229 0.0780 -1.0000 -1.0000 3455381 1582565735.50 151.5573 60.0025 32.0000 1.9923 1.9944 419.4442 419.9640 0.0776 -1.0000 -1.0000 3455460 1582565735.60 151.5573 60.0025 32.0000 1.9927 1.9947 419.2593 419.7767 0.0774 -1.0000 -1.0000 3455522 1582565735.70 151.5573 60.0025 32.0000 1.9925 1.9945 419.3003 419.8171 0.0772 -1.0000 -1.0000 3456006 1582565735.80 151.5573 60.0025 32.0000 1.9928 1.9948 419.3855 419.8989 0.0767 -1.0000 -1.0000 3456069 1582565735.90 151.5573 60.0025 32.0000 1.9917 1.9937 419.5218 420.0375 0.0771 -1.0000 -1.0000 3456131 1582565736.00 151.5573 60.0025 32.0000 1.9918 1.9938 419.4785 419.9952 0.0774 -1.0000 -1.0000 3456210 1582565736.10 151.4838 60.0025 32.0000 1.9917 1.9938 419.4535 419.9721 0.0776 -1.0000 -1.0000 3456288 1582565736.20 151.4838 60.0025 32.0000 1.9918 1.9939 419.3616 419.8814 0.0778 -1.0000 -1.0000 3456585 1582565736.30 151.4838 60.0025 32.0000 1.9917 1.9937 419.5569 420.0761 0.0775 -1.0000 -1.0000 3456647 1582565736.40 151.4838 60.0025 32.0000 1.9920 1.9941 419.5126 420.0295 0.0772 -1.0000 -1.0000 3456757 1582565736.50 151.4838 60.0025 32.0000 1.9933 1.9953 419.3922 419.9070 0.0769 -1.0000 -1.0000 3456819 1582565736.60 151.4792 60.0025 32.0000 1.9934 1.9954 419.2586 419.7716 0.0769 -1.0000 -1.0000 3456881 1582565736.70 151.4791 60.0025 32.0000 1.9925 1.9945 419.3681 419.8828 0.0769 -1.0000 -1.0000 3456975 1582565736.80 151.4791 60.0025 32.0000 1.9917 1.9937 419.4731 419.9862 0.0767 -1.0000 -1.0000 3457038 1582565736.90 151.4791 60.0025 32.0000 1.9920 1.9940 419.4884 420.0010 0.0766 -1.0000 -1.0000 3457100 1582565737.00 151.4791 60.0025 32.0000 1.9926 1.9946 419.3440 419.8560 0.0766 -1.0000 -1.0000 3457163 1582565737.10 151.4791 60.0025 32.0000 1.9927 1.9947 419.3273 419.8399 0.0768 -1.0000 -1.0000 3457225 1582565737.20 151.4359 60.0025 32.0000 1.9925 1.9945 419.4447 419.9583 0.0769 -1.0000 -1.0000 3457288 1582565737.30 151.4359 60.0025 32.0000 1.9922 1.9942 419.4791 419.9948 0.0772 -1.0000 -1.0000 3457522 1582565737.40 151.4359 60.0025 32.0000 1.9924 1.9944 419.3557 419.8725 0.0774 -1.0000 -1.0000 3457585 1582565737.50 151.4359 60.0025 32.0000 1.9927 1.9948 419.2671 419.7883 0.0782 -1.0000 -1.0000 3457663 1582565737.60 151.4359 60.0025 32.0000 1.9923 1.9944 419.3401 419.8652 0.0785 -1.0000 -1.0000 3457725 1582565737.70 151.4312 60.0025 32.0000 1.9928 1.9948 419.4445 419.9714 0.0786 -1.0000 -1.0000 3457788 1582565737.80 151.4312 60.0025 32.0000 1.9926 1.9947 419.3858 419.9069 0.0777 -1.0000 -1.0000 3457991 1582565737.90 151.4312 60.0025 32.0000 1.9929 1.9949 419.3173 419.8344 0.0773 -1.0000 -1.0000 3458053 1582565738.00 151.4312 60.0025 32.0000 1.9926 1.9946 419.3210 419.8365 0.0772 -1.0000 -1.0000 3458116 1582565738.10 151.4312 60.0025 32.0000 1.9914 1.9934 419.5372 420.0549 0.0774 -1.0000 -1.0000 3458194 1582565738.20 151.4312 60.0025 32.0000 1.9920 1.9940 419.5641 420.0809 0.0772 -1.0000 -1.0000 3458256 1582565738.30 151.4937 60.0025 32.0000 1.9923 1.9944 419.4008 419.9150 0.0770 -1.0000 -1.0000 3458991 1582565738.40 151.4937 60.0025 32.0000 1.9933 1.9953 419.3462 419.8611 0.0770 -1.0000 -1.0000 3459069 1582565738.50 151.4937 60.0025 32.0000 1.9921 1.9942 419.5415 420.0554 0.0768 -1.0000 -1.0000 3459147 1582565738.60 151.4937 60.0025 32.0000 1.9920 1.9941 419.5731 420.0857 0.0766 -1.0000 -1.0000 3459210 1582565738.70 151.4937 60.0025 32.0000 1.9928 1.9948 419.2826 419.7947 0.0766 -1.0000 -1.0000 3459272 1582565738.80 151.4859 60.0025 32.0000 1.9928 1.9948 419.3174 419.8283 0.0764 -1.0000 -1.0000 3459335 1582565738.90 151.4844 60.0025 32.0000 1.9920 1.9940 419.4478 419.9596 0.0766 -1.0000 -1.0000 3459397 1582565739.00 151.4844 60.0025 32.0000 1.9917 1.9937 419.5028 420.0170 0.0769 -1.0000 -1.0000 3459475 1582565739.10 151.4844 60.0025 32.0000 1.9927 1.9947 419.3808 419.8947 0.0768 -1.0000 -1.0000 3459538 1582565739.20 151.4844 60.0025 32.0000 1.9930 1.9950 419.3203 419.8340 0.0769 -1.0000 -1.0000 3459600 1582565739.30 151.4887 60.0025 32.0000 1.9924 1.9944 419.3853 419.9007 0.0771 -1.0000 -1.0000 3459741 1582565739.40 151.5336 60.0025 32.0000 1.9922 1.9942 419.5902 420.1058 0.0770 -1.0000 -1.0000 3459803 1582565739.50 151.5336 60.0025 32.0000 1.9925 1.9945 419.5728 420.0872 0.0769 -1.0000 -1.0000 3459866 1582565739.60 151.5336 60.0025 32.0000 1.9926 1.9946 419.4255 419.9395 0.0769 -1.0000 -1.0000 3459928 1582565739.70 151.5336 60.0025 32.0000 1.9925 1.9945 419.4569 419.9703 0.0768 -1.0000 -1.0000 3459991 1582565739.80 151.5336 60.0025 32.0000 1.9920 1.9941 419.5384 420.0517 0.0768 -1.0000 -1.0000 3500225 1582565739.90 151.5085 60.0025 32.0000 1.9924 1.9944 419.4541 419.9674 0.0767 -1.0000 -1.0000 3500288 1582565740.00 151.5085 60.0025 32.0000 1.9930 1.9950 419.3550 419.8685 0.0768 -1.0000 -1.0000 3500350 1582565740.10 151.5085 60.0025 32.0000 1.9925 1.9945 419.3667 419.8788 0.0766 -1.0000 -1.0000 3500428 1582565740.20 151.5085 60.0025 32.0000 1.9929 1.9949 419.3812 419.8936 0.0767 -1.0000 -1.0000 3500491 1582565740.30 151.5085 60.0025 32.0000 1.9917 1.9937 419.4348 419.9471 0.0766 -1.0000 -1.0000 3500553 1582565740.40 151.5085 60.0025 32.0000 1.9920 1.9940 419.3751 419.8879 0.0767 -1.0000 -1.0000 3500631 1582565740.50 151.4968 60.0025 32.0000 1.9923 1.9943 419.3574 419.8695 0.0766 -1.0000 -1.0000 3500694 1582565740.60 151.4968 60.0025 32.0000 1.9928 1.9948 419.3439 419.8547 0.0764 -1.0000 -1.0000 3500756 1582565740.70 151.4968 60.0025 32.0000 1.9921 1.9941 419.4488 419.9599 0.0764 -1.0000 -1.0000 3500835 1582565740.80 151.4968 60.0025 32.0000 1.9923 1.9943 419.4857 419.9959 0.0763 -1.0000 -1.0000 3500897 1582565740.90 151.4968 60.0025 32.0000 1.9926 1.9946 419.2994 419.8104 0.0765 -1.0000 -1.0000 3500960 1582565741.00 151.4728 60.0025 32.0000 1.9924 1.9944 419.4366 419.9476 0.0763 -1.0000 -1.0000 3501038 1582565741.10 151.4300 60.0025 32.0000 1.9918 1.9937 419.4911 420.0009 0.0763 -1.0000 -1.0000 3501100 1582565741.20 151.4300 60.0025 32.0000 1.9923 1.9943 419.5531 420.0653 0.0765 -1.0000 -1.0000 3501163 1582565741.30 151.4300 60.0025 32.0000 1.9930 1.9950 419.3459 419.8575 0.0766 -1.0000 -1.0000 3501241 1582565741.40 151.4300 60.0025 32.0000 1.9925 1.9945 419.2783 419.7900 0.0766 -1.0000 -1.0000 3501460 1582565741.50 151.4300 60.0025 32.0000 1.9927 1.9947 419.4714 419.9834 0.0766 -1.0000 -1.0000 3501538 1582565741.60 151.4522 60.0025 32.0000 1.9920 1.9940 419.4897 420.0032 0.0768 -1.0000 -1.0000 3501600 1582565741.70 151.4522 60.0025 32.0000 1.9921 1.9941 419.4293 419.9424 0.0767 -1.0000 -1.0000 3501663 1582565741.80 151.4522 60.0025 32.0000 1.9925 1.9945 419.3225 419.8359 0.0768 -1.0000 -1.0000 3501741 1582565741.90 151.4522 60.0025 32.0000 1.9922 1.9942 419.3628 419.8756 0.0767 -1.0000 -1.0000 3502491 1582565742.00 151.4522 60.0025 32.0000 1.9916 1.9936 419.5072 420.0205 0.0768 -1.0000 -1.0000 3502554 1582565742.10 151.4349 60.0025 32.0000 1.9919 1.9939 419.3997 419.9129 0.0768 -1.0000 -1.0000 3502616 1582565742.20 151.4070 60.0025 32.0000 1.9922 1.9942 419.3220 419.8357 0.0767 -1.0000 -1.0000 3502678 1582565742.30 151.4070 60.0025 32.0000 1.9923 1.9943 419.3197 419.8306 0.0765 -1.0000 -1.0000 3502741 1582565742.40 151.4070 60.0025 32.0000 1.9918 1.9938 419.5577 420.0693 0.0765 -1.0000 -1.0000 3502819 1582565742.50 151.4070 60.0025 32.0000 1.9916 1.9936 419.5735 420.0838 0.0764 -1.0000 -1.0000 3502881 1582565742.60 151.4070 60.0025 32.0000 1.9928 1.9948 419.4373 419.9492 0.0765 -1.0000 -1.0000 3502944 1582565742.70 151.4070 60.0025 32.0000 1.9929 1.9949 419.3785 419.8892 0.0763 -1.0000 -1.0000 3503022 1582565742.80 151.4070 60.0025 32.0000 1.9916 1.9936 419.4109 419.9203 0.0762 -1.0000 -1.0000 3503085 1582565742.90 151.4070 60.0025 32.0000 1.9917 1.9937 419.4935 420.0056 0.0766 -1.0000 -1.0000 3503147 1582565743.00 151.4070 60.0025 32.0000 1.9922 1.9942 419.3917 419.9053 0.0769 -1.0000 -1.0000 3503210 1582565743.10 151.4070 60.0025 32.0000 1.9922 1.9942 419.4746 419.9921 0.0776 -1.0000 -1.0000 3503272 1582565743.20 151.4373 60.0025 32.0000 1.9914 1.9935 419.5436 420.0665 0.0783 -1.0000 -1.0000 3503335 1582565743.30 151.4373 60.0025 32.0000 1.9924 1.9945 419.5255 420.0494 0.0782 -1.0000 -1.0000 3503413 1582565743.40 151.4373 60.0025 32.0000 1.9927 1.9947 419.3771 419.8958 0.0773 -1.0000 -1.0000 3503475 1582565743.50 151.4373 60.0025 32.0000 1.9926 1.9946 419.4027 419.9173 0.0769 -1.0000 -1.0000 3503554 1582565743.60 151.4373 60.0025 32.0000 1.9917 1.9937 419.5724 420.0870 0.0770 -1.0000 -1.0000 3503616 1582565743.70 151.4632 60.0025 32.0000 1.9913 1.9934 419.5387 420.0559 0.0775 -1.0000 -1.0000 3503678 1582565743.80 151.5278 60.0025 32.0000 1.9927 1.9947 419.5026 420.0244 0.0782 -1.0000 -1.0000 3503757 1582565743.90 151.5278 60.0025 32.0000 1.9930 1.9951 419.3624 419.8897 0.0789 -1.0000 -1.0000 3503819 1582565744.00 151.5278 60.0025 32.0000 1.9927 1.9948 419.3088 419.8350 0.0785 -1.0000 -1.0000 3504085 1582565744.10 151.5278 60.0025 32.0000 1.9921 1.9941 419.4706 419.9921 0.0778 -1.0000 -1.0000 3504147 1582565744.20 151.5278 60.0025 32.0000 1.9920 1.9940 419.5178 420.0361 0.0775 -1.0000 -1.0000 3504210 1582565744.30 151.5472 60.0025 32.0000 1.9927 1.9947 419.3982 419.9161 0.0774 -1.0000 -1.0000 3504272 1582565744.40 151.5472 60.0025 32.0000 1.9933 1.9953 419.4125 419.9299 0.0774 -1.0000 -1.0000 3504350 1582565744.50 151.5472 60.0025 32.0000 1.9927 1.9947 419.5231 420.0406 0.0774 -1.0000 -1.0000 3505022 1582565744.60 151.5472 60.0025 32.0000 1.9925 1.9945 419.4908 420.0077 0.0774 -1.0000 -1.0000 3505163 1582565744.70 151.5472 60.0025 32.0000 1.9921 1.9942 419.3993 419.9160 0.0773 -1.0000 -1.0000 3505241 1582565744.80 151.5472 60.0025 32.0000 1.9929 1.9949 419.3337 419.8504 0.0773 -1.0000 -1.0000 3505303 1582565744.90 151.4866 60.0031 32.0000 1.9925 1.9945 419.5041 420.0218 0.0774 -1.0000 -1.0000 3505366 1582565745.00 151.4866 60.0031 32.0000 1.9923 1.9943 419.5201 420.0366 0.0772 -1.0000 -1.0000 3505428 1582565745.10 151.4866 60.0031 32.0000 1.9924 1.9944 419.5877 420.1048 0.0774 -1.0000 -1.0000 3505491 1582565745.20 151.4866 60.0031 32.0000 1.9919 1.9939 419.4081 419.9241 0.0772 -1.0000 -1.0000 3505554 1582565745.30 151.4866 60.0031 32.0000 1.9929 1.9949 419.3290 419.8461 0.0774 -1.0000 -1.0000 3505631 1582565745.40 151.4983 60.0031 32.0000 1.9924 1.9944 419.4379 419.9545 0.0772 -1.0000 -1.0000 3505694 1582565745.50 151.5134 60.0031 32.0000 1.9920 1.9940 419.5788 420.0952 0.0772 -1.0000 -1.0000 3506319 1582565745.60 151.5134 60.0031 32.0000 1.9920 1.9940 419.3850 419.9039 0.0776 -1.0000 -1.0000 3506428 1582565745.70 151.5134 60.0031 32.0000 1.9933 1.9953 419.3458 419.8646 0.0777 -1.0000 -1.0000 3506491 1582565745.80 151.5134 60.0031 32.0000 1.9920 1.9940 419.4275 419.9464 0.0776 -1.0000 -1.0000 3506569 1582565745.90 151.5134 60.0031 32.0000 1.9915 1.9936 419.5092 420.0258 0.0771 -1.0000 -1.0000 3506631 1582565746.00 151.5464 60.0031 32.0000 1.9919 1.9939 419.4656 419.9797 0.0770 -1.0000 -1.0000 3506694 1582565746.10 151.5186 60.0031 32.0000 1.9927 1.9947 419.4148 419.9322 0.0776 -1.0000 -1.0000 3506757 1582565746.20 151.5186 60.0031 32.0000 1.9923 1.9943 419.3801 419.9045 0.0787 -1.0000 -1.0000 3506835 1582565746.30 151.5186 60.0031 32.0000 1.9925 1.9945 419.4199 419.9453 0.0783 -1.0000 -1.0000 3506881 1582565746.40 151.5186 60.0031 32.0000 1.9923 1.9943 419.5370 420.0573 0.0778 -1.0000 -1.0000 3506960 1582565746.50 151.5186 60.0031 32.0000 1.9918 1.9939 419.5712 420.0912 0.0777 -1.0000 -1.0000 3507022 1582565746.60 151.5186 60.0031 32.0000 1.9927 1.9948 419.3699 419.8881 0.0775 -1.0000 -1.0000 3507085 1582565746.70 151.5186 60.0031 32.0000 1.9928 1.9948 419.3955 419.9130 0.0773 -1.0000 -1.0000 3507163 1582565746.80 151.5186 60.0031 32.0000 1.9928 1.9948 419.5072 420.0244 0.0774 -1.0000 -1.0000 3507225 1582565746.90 151.5186 60.0031 32.0000 1.9920 1.9940 419.5587 420.0752 0.0772 -1.0000 -1.0000 3507288 1582565747.00 151.5186 60.0031 32.0000 1.9918 1.9938 419.4842 420.0000 0.0772 -1.0000 -1.0000 3507366 1582565747.10 151.5186 60.0031 32.0000 1.9930 1.9950 419.3575 419.8741 0.0773 -1.0000 -1.0000 3507444 1582565747.20 151.5643 60.0031 32.0000 1.9928 1.9948 419.3160 419.8318 0.0771 -1.0000 -1.0000 3507491 1582565747.30 151.5643 60.0031 32.0000 1.9916 1.9936 419.3901 419.9042 0.0769 -1.0000 -1.0000 3507569 1582565747.40 151.5643 60.0031 32.0000 1.9914 1.9934 419.5500 420.0637 0.0768 -1.0000 -1.0000 3507631 1582565747.50 151.5643 60.0031 32.0000 1.9930 1.9950 419.5583 420.0743 0.0773 -1.0000 -1.0000 3507710 1582565747.60 151.5050 60.0031 32.0000 1.9927 1.9947 419.4135 419.9319 0.0777 -1.0000 -1.0000 3507772 1582565747.70 151.4662 60.0031 32.0000 1.9929 1.9949 419.3754 419.8966 0.0780 -1.0000 -1.0000 3507835 1582565747.80 151.4662 60.0031 32.0000 1.9924 1.9945 419.4631 419.9858 0.0782 -1.0000 -1.0000 3507897 1582565747.90 151.4662 60.0031 32.0000 1.9914 1.9934 419.4872 420.0059 0.0775 -1.0000 -1.0000 3507960 1582565748.00 151.4662 60.0031 32.0000 1.9916 1.9936 419.4434 419.9619 0.0774 -1.0000 -1.0000 3508022 1582565748.10 151.4662 60.0031 32.0000 1.9928 1.9949 419.3800 419.8969 0.0773 -1.0000 -1.0000 3508256 1582565748.20 151.4662 60.0031 32.0000 1.9916 1.9936 419.3596 419.8779 0.0776 -1.0000 -1.0000 3508319 1582565748.30 151.4650 60.0031 32.0000 1.9915 1.9935 419.4412 419.9606 0.0777 -1.0000 -1.0000 3508381 1582565748.40 151.4350 60.0031 32.0000 1.9924 1.9944 419.5001 420.0194 0.0775 -1.0000 -1.0000 3508460 1582565748.50 151.4350 60.0031 32.0000 1.9929 1.9950 419.3699 419.8863 0.0772 -1.0000 -1.0000 3508522 1582565748.60 151.4350 60.0031 32.0000 1.9923 1.9943 419.3415 419.8571 0.0771 -1.0000 -1.0000 3508835 1582565748.70 151.4350 60.0031 32.0000 1.9916 1.9936 419.4920 420.0081 0.0771 -1.0000 -1.0000 3508913 1582565748.80 151.4350 60.0031 32.0000 1.9913 1.9933 419.5751 420.0898 0.0769 -1.0000 -1.0000 3508975 1582565748.90 151.4350 60.0031 32.0000 1.9922 1.9942 419.4025 419.9157 0.0767 -1.0000 -1.0000 3509038 1582565749.00 151.4350 60.0031 32.0000 1.9924 1.9944 419.3409 419.8549 0.0769 -1.0000 -1.0000 3509116 1582565749.10 151.4350 60.0031 32.0000 1.9922 1.9942 419.4861 420.0003 0.0769 -1.0000 -1.0000 3509491 1582565749.20 151.4350 60.0031 32.0000 1.9916 1.9937 419.6306 420.1453 0.0770 -1.0000 -1.0000 3509554 1582565749.30 151.4226 60.0031 32.0000 1.9916 1.9936 419.5184 420.0331 0.0769 -1.0000 -1.0000 3509631 1582565749.40 151.4226 60.0031 32.0000 1.9930 1.9950 419.3814 419.8942 0.0767 -1.0000 -1.0000 3509694 1582565749.50 151.4099 60.0031 32.0000 1.9921 1.9941 419.4248 419.9386 0.0770 -1.0000 -1.0000 3509756 1582565749.60 151.3993 60.0031 32.0000 1.9918 1.9938 419.5150 420.0314 0.0772 -1.0000 -1.0000 3510038 1582565749.70 151.3993 60.0031 32.0000 1.9916 1.9936 419.5980 420.1139 0.0770 -1.0000 -1.0000 3510100 1582565749.80 151.3993 60.0031 32.0000 1.9920 1.9940 419.4457 419.9585 0.0767 -1.0000 -1.0000 3510178 1582565749.90 151.3993 60.0031 32.0000 1.9934 1.9954 419.3223 419.8348 0.0767 -1.0000 -1.0000 3510241 1582565750.00 151.3993 60.0031 32.0000 1.9927 1.9947 419.3269 419.8403 0.0769 -1.0000 -1.0000 3510303 1582565750.10 151.4334 60.0038 32.0000 1.9917 1.9937 419.6389 420.1534 0.0767 -1.0000 -1.0000 3510491 1582565750.20 151.4334 60.0038 32.0000 1.9919 1.9939 419.5028 420.0143 0.0765 -1.0000 -1.0000 3510553 1582565750.30 151.4334 60.0038 32.0000 1.9926 1.9946 419.3766 419.8862 0.0763 -1.0000 -1.0000 3510616 1582565750.40 151.4334 60.0038 32.0000 1.9920 1.9940 419.4754 419.9870 0.0765 -1.0000 -1.0000 3510694 1582565750.50 151.4334 60.0038 32.0000 1.9913 1.9933 419.5833 420.0944 0.0765 -1.0000 -1.0000 3510803 1582565750.60 151.4332 60.0038 32.0000 1.9925 1.9945 419.6399 420.1528 0.0767 -1.0000 -1.0000 3510866 1582565750.70 151.4290 60.0038 32.0000 1.9924 1.9944 419.5561 420.0727 0.0775 -1.0000 -1.0000 3510960 1582565750.80 151.4290 60.0038 32.0000 1.9918 1.9938 419.3436 419.8659 0.0783 -1.0000 -1.0000 3511022 1582565750.90 151.4290 60.0038 32.0000 1.9924 1.9945 419.3588 419.8842 0.0786 -1.0000 -1.0000 3511085 1582565751.00 151.4290 60.0038 32.0000 1.9920 1.9940 419.4318 419.9542 0.0781 -1.0000 -1.0000 3511163 1582565751.10 151.4290 60.0038 32.0000 1.9923 1.9944 419.6143 420.1337 0.0774 -1.0000 -1.0000 3511225 1582565751.20 151.4290 60.0038 32.0000 1.9921 1.9941 419.4058 419.9213 0.0770 -1.0000 -1.0000 3511288 1582565751.30 151.5009 60.0038 32.0000 1.9924 1.9944 419.3326 419.8461 0.0768 -1.0000 -1.0000 3511350 1582565751.40 151.5009 60.0038 32.0000 1.9919 1.9939 419.4369 419.9498 0.0766 -1.0000 -1.0000 3511413 1582565751.50 151.5009 60.0038 32.0000 1.9918 1.9938 419.6706 420.1816 0.0763 -1.0000 -1.0000 3511491 1582565751.60 151.5009 60.0038 32.0000 1.9923 1.9943 419.4718 419.9830 0.0765 -1.0000 -1.0000 3511554 1582565751.70 151.5009 60.0038 32.0000 1.9922 1.9942 419.3093 419.8194 0.0763 -1.0000 -1.0000 3512288 1582565751.80 151.5009 60.0038 32.0000 1.9922 1.9942 419.4591 419.9687 0.0762 -1.0000 -1.0000 3512366 1582565751.90 151.4882 60.0038 32.0000 1.9925 1.9945 419.6115 420.1210 0.0762 -1.0000 -1.0000 3512428 1582565752.00 151.4882 60.0038 32.0000 1.9926 1.9946 419.5404 420.0498 0.0762 -1.0000 -1.0000 3512491 1582565752.10 151.4882 60.0038 32.0000 1.9928 1.9948 419.3841 419.8946 0.0763 -1.0000 -1.0000 3512569 1582565752.20 151.4882 60.0038 32.0000 1.9922 1.9942 419.3101 419.8205 0.0764 -1.0000 -1.0000 3512616 1582565752.30 151.4882 60.0038 32.0000 1.9922 1.9941 419.4518 419.9622 0.0764 -1.0000 -1.0000 3512678 1582565752.40 151.4882 60.0038 32.0000 1.9923 1.9943 419.5310 420.0419 0.0764 -1.0000 -1.0000 3512772 1582565752.50 151.4882 60.0038 32.0000 1.9915 1.9935 419.3900 419.9015 0.0765 -1.0000 -1.0000 3512819 1582565752.60 151.4882 60.0038 32.0000 1.9923 1.9942 419.3223 419.8331 0.0764 -1.0000 -1.0000 3512881 1582565752.70 151.4882 60.0038 32.0000 1.9916 1.9936 419.4290 419.9405 0.0765 -1.0000 -1.0000 3512960 1582565752.80 151.4709 60.0038 32.0000 1.9913 1.9933 419.5236 420.0363 0.0768 -1.0000 -1.0000 3513022 1582565752.90 151.4682 60.0038 32.0000 1.9912 1.9932 419.4771 419.9909 0.0768 -1.0000 -1.0000 3513085 1582565753.00 151.4802 60.0038 32.0000 1.9924 1.9944 419.3754 419.8883 0.0767 -1.0000 -1.0000 3513225 1582565753.10 151.4969 60.0038 32.0000 1.9914 1.9935 419.3261 419.8393 0.0768 -1.0000 -1.0000 3513288 1582565753.20 151.4969 60.0038 32.0000 1.9922 1.9942 419.4556 419.9698 0.0770 -1.0000 -1.0000 3513350 1582565753.30 151.4969 60.0038 32.0000 1.9920 1.9941 419.5784 420.0925 0.0770 -1.0000 -1.0000 3513428 1582565753.40 151.4969 60.0038 32.0000 1.9916 1.9936 419.5285 420.0450 0.0772 -1.0000 -1.0000 3513491 1582565753.50 151.4969 60.0038 32.0000 1.9915 1.9935 419.4246 419.9402 0.0772 -1.0000 -1.0000 3513569 1582565753.60 151.4969 60.0038 32.0000 1.9913 1.9933 419.4193 419.9359 0.0773 -1.0000 -1.0000 3513631 1582565753.70 151.4969 60.0038 32.0000 1.9913 1.9933 419.6041 420.1210 0.0773 -1.0000 -1.0000 3513694 1582565753.80 151.4969 60.0038 32.0000 1.9917 1.9937 419.5143 420.0326 0.0775 -1.0000 -1.0000 3514038 1582565753.90 151.4969 60.0038 32.0000 1.9930 1.9951 419.4263 419.9438 0.0773 -1.0000 -1.0000 3514100 1582565754.00 151.4969 60.0038 32.0000 1.9926 1.9946 419.3485 419.8651 0.0772 -1.0000 -1.0000 3514163 1582565754.10 151.4399 60.0038 32.0000 1.9915 1.9936 419.4643 419.9801 0.0772 -1.0000 -1.0000 3514225 1582565754.20 151.4372 60.0038 32.0000 1.9916 1.9936 419.5021 420.0195 0.0775 -1.0000 -1.0000 3514288 1582565754.30 151.4372 60.0038 32.0000 1.9918 1.9938 419.5446 420.0636 0.0777 -1.0000 -1.0000 3514538 1582565754.40 151.4372 60.0038 32.0000 1.9929 1.9949 419.3456 419.8654 0.0777 -1.0000 -1.0000 3514616 1582565754.50 151.4372 60.0038 32.0000 1.9929 1.9950 419.4211 419.9405 0.0777 -1.0000 -1.0000 3514678 1582565754.60 151.4372 60.0038 32.0000 1.9921 1.9942 419.4574 419.9766 0.0777 -1.0000 -1.0000 3514741 1582565754.70 151.4372 60.0038 32.0000 1.9927 1.9948 419.4101 419.9303 0.0780 -1.0000 -1.0000 3514803 1582565754.80 151.4372 60.0038 32.0000 1.9925 1.9945 419.4269 419.9506 0.0784 -1.0000 -1.0000 3514991 1582565754.90 151.4372 60.0038 32.0000 1.9922 1.9942 419.4093 419.9343 0.0786 -1.0000 -1.0000 3515054 1582565755.00 151.4376 60.0038 32.0000 1.9919 1.9939 419.5788 420.1039 0.0784 -1.0000 -1.0000 3515116 1582565755.10 151.3707 60.0031 32.0000 1.9912 1.9933 419.4558 419.9795 0.0783 -1.0000 -1.0000 3515178 1582565755.20 151.3707 60.0031 32.0000 1.9924 1.9945 419.3153 419.8383 0.0781 -1.0000 -1.0000 3515241 1582565755.30 151.3707 60.0031 32.0000 1.9926 1.9947 419.3904 419.9127 0.0782 -1.0000 -1.0000 3515522 1582565755.40 151.4122 60.0031 32.0000 1.9918 1.9938 419.5389 420.0650 0.0787 -1.0000 -1.0000 3515585 1582565755.50 151.4122 60.0031 32.0000 1.9917 1.9938 419.4464 419.9722 0.0786 -1.0000 -1.0000 3515663 1582565755.60 151.4122 60.0031 32.0000 1.9921 1.9942 419.3830 419.9078 0.0785 -1.0000 -1.0000 3515725 1582565755.70 151.4122 60.0031 32.0000 1.9924 1.9944 419.2649 419.7865 0.0779 -1.0000 -1.0000 3515788 1582565755.80 151.4180 60.0031 32.0000 1.9924 1.9944 419.4590 419.9773 0.0775 -1.0000 -1.0000 3516022 1582565755.90 151.4321 60.0031 32.0000 1.9920 1.9940 419.6254 420.1423 0.0771 -1.0000 -1.0000 3516085 1582565756.00 151.4321 60.0031 32.0000 1.9922 1.9942 419.4961 420.0119 0.0772 -1.0000 -1.0000 3516147 1582565756.10 151.4321 60.0031 32.0000 1.9926 1.9947 419.3383 419.8538 0.0771 -1.0000 -1.0000 3516225 1582565756.20 151.4321 60.0031 32.0000 1.9922 1.9942 419.4093 419.9254 0.0771 -1.0000 -1.0000 3516288 1582565756.30 151.4321 60.0031 32.0000 1.9924 1.9944 419.5610 420.0760 0.0770 -1.0000 -1.0000 3516522 1582565756.40 151.4408 60.0031 32.0000 1.9916 1.9936 419.5749 420.0907 0.0771 -1.0000 -1.0000 3516585 1582565756.50 151.4606 60.0031 32.0000 1.9919 1.9939 419.4879 420.0038 0.0773 -1.0000 -1.0000 3516647 1582565756.60 151.4606 60.0031 32.0000 1.9927 1.9948 419.3608 419.8776 0.0772 -1.0000 -1.0000 3516725 1582565756.70 151.4606 60.0031 32.0000 1.9918 1.9939 419.3917 419.9082 0.0773 -1.0000 -1.0000 3516803 1582565756.80 151.4606 60.0031 32.0000 1.9919 1.9940 419.5845 420.0996 0.0771 -1.0000 -1.0000 3517038 1582565756.90 151.4606 60.0031 32.0000 1.9922 1.9942 419.5767 420.0928 0.0772 -1.0000 -1.0000 3517100 1582565757.00 151.4606 60.0031 32.0000 1.9928 1.9948 419.4681 419.9838 0.0771 -1.0000 -1.0000 3517163 1582565757.10 151.4941 60.0031 32.0000 1.9928 1.9948 419.3189 419.8346 0.0772 -1.0000 -1.0000 3517241 1582565757.20 151.4941 60.0031 32.0000 1.9923 1.9943 419.4554 419.9719 0.0772 -1.0000 -1.0000 3517303 1582565757.30 151.4941 60.0031 32.0000 1.9925 1.9945 419.5553 420.0717 0.0772 -1.0000 -1.0000 3517366 1582565757.40 151.4941 60.0031 32.0000 1.9926 1.9946 419.5612 420.0776 0.0772 -1.0000 -1.0000 3517428 1582565757.50 151.4941 60.0031 32.0000 1.9926 1.9946 419.3893 419.9066 0.0773 -1.0000 -1.0000 3517507 1582565757.60 151.4255 60.0031 32.0000 1.9935 1.9955 419.3704 419.8873 0.0774 -1.0000 -1.0000 3517569 1582565757.70 151.4255 60.0031 32.0000 1.9924 1.9944 419.4149 419.9327 0.0774 -1.0000 -1.0000 3517631 1582565757.80 151.4255 60.0031 32.0000 1.9914 1.9935 419.4628 419.9799 0.0774 -1.0000 -1.0000 3517756 1582565757.90 151.4255 60.0031 32.0000 1.9924 1.9944 419.4835 420.0022 0.0775 -1.0000 -1.0000 3518006 1582565758.00 151.4255 60.0031 32.0000 1.9933 1.9953 419.3739 419.8914 0.0774 -1.0000 -1.0000 3518069 1582565758.10 151.4278 60.0031 32.0000 1.9922 1.9942 419.4579 419.9743 0.0772 -1.0000 -1.0000 3518131 1582565758.20 151.5144 60.0031 32.0000 1.9917 1.9937 419.6021 420.1192 0.0773 -1.0000 -1.0000 3518225 1582565758.30 151.5144 60.0031 32.0000 1.9923 1.9943 419.5395 420.0559 0.0772 -1.0000 -1.0000 3518288 1582565758.40 151.5144 60.0031 32.0000 1.9924 1.9944 419.3813 419.8971 0.0772 -1.0000 -1.0000 3518506 1582565758.50 151.5144 60.0031 32.0000 1.9921 1.9941 419.4137 419.9307 0.0773 -1.0000 -1.0000 3518569 1582565758.60 151.5144 60.0031 32.0000 1.9911 1.9931 419.4168 419.9344 0.0775 -1.0000 -1.0000 3518631 1582565758.70 151.5154 60.0031 32.0000 1.9922 1.9942 419.5505 420.0698 0.0777 -1.0000 -1.0000 3518694 1582565758.80 151.5272 60.0031 32.0000 1.9925 1.9946 419.4750 419.9930 0.0775 -1.0000 -1.0000 3518757 1582565758.90 151.5272 60.0031 32.0000 1.9927 1.9947 419.3402 419.8602 0.0778 -1.0000 -1.0000 3519241 1582565759.00 151.5272 60.0031 32.0000 1.9923 1.9943 419.2965 419.8175 0.0780 -1.0000 -1.0000 3519319 1582565759.10 151.5272 60.0031 32.0000 1.9922 1.9943 419.4955 420.0178 0.0781 -1.0000 -1.0000 3519381 1582565759.20 151.5272 60.0031 32.0000 1.9922 1.9942 419.5197 420.0396 0.0777 -1.0000 -1.0000 3519444 1582565759.30 151.5272 60.0031 32.0000 1.9919 1.9940 419.4917 420.0115 0.0778 -1.0000 -1.0000 3519522 1582565759.40 151.5272 60.0031 32.0000 1.9934 1.9954 419.3809 419.9010 0.0778 -1.0000 -1.0000 3519741 1582565759.50 151.5272 60.0031 32.0000 1.9927 1.9947 419.3613 419.8813 0.0778 -1.0000 -1.0000 3519819 1582565759.60 151.5272 60.0031 32.0000 1.9920 1.9941 419.5185 420.0389 0.0780 -1.0000 -1.0000 3519881 1582565759.70 151.5558 60.0031 32.0000 1.9922 1.9942 419.5392 420.0612 0.0781 -1.0000 -1.0000 3519944 1582565759.80 151.5558 60.0031 32.0000 1.9931 1.9951 419.4456 419.9712 0.0787 -1.0000 -1.0000 3520022 1582565759.90 151.5558 60.0031 32.0000 1.9922 1.9943 419.3589 419.8844 0.0786 -1.0000 -1.0000 3520256 1582565760.00 151.5558 60.0031 32.0000 1.9927 1.9947 419.3053 419.8304 0.0785 -1.0000 -1.0000 3520319 1582565760.10 151.5558 60.0031 32.0000 1.9914 1.9935 419.4477 419.9706 0.0781 -1.0000 -1.0000 3520397 1582565760.20 151.5277 60.0022 32.0000 1.9917 1.9938 419.6189 420.1401 0.0779 -1.0000 -1.0000 3520460 1582565760.30 151.5260 60.0022 32.0000 1.9923 1.9944 419.4495 419.9695 0.0778 -1.0000 -1.0000 3520522 1582565760.40 151.5527 60.0022 32.0000 1.9924 1.9944 419.3597 419.8795 0.0778 -1.0000 -1.0000 3520600 1582565760.50 151.5527 60.0022 32.0000 1.9917 1.9938 419.4813 420.0014 0.0779 -1.0000 -1.0000 3520663 1582565760.60 151.5527 60.0022 32.0000 1.9916 1.9936 419.5003 420.0222 0.0781 -1.0000 -1.0000 3520725 1582565760.70 151.5527 60.0022 32.0000 1.9909 1.9930 419.5289 420.0528 0.0784 -1.0000 -1.0000 3520788 1582565760.80 151.5527 60.0022 32.0000 1.9916 1.9936 419.4092 419.9327 0.0783 -1.0000 -1.0000 3520850 1582565760.90 151.5757 60.0022 32.0000 1.9927 1.9948 419.3880 419.9126 0.0785 -1.0000 -1.0000 3521741 1582565761.00 151.5813 60.0022 32.0000 1.9926 1.9946 419.4840 420.0096 0.0786 -1.0000 -1.0000 3521819 1582565761.10 151.5813 60.0022 32.0000 1.9919 1.9939 419.5108 420.0350 0.0783 -1.0000 -1.0000 3521881 1582565761.20 151.5813 60.0022 32.0000 1.9915 1.9936 419.5156 420.0384 0.0783 -1.0000 -1.0000 3521944 1582565761.30 151.5813 60.0022 32.0000 1.9922 1.9943 419.3989 419.9233 0.0785 -1.0000 -1.0000 3522022 1582565761.40 151.5813 60.0022 32.0000 1.9928 1.9949 419.3624 419.8882 0.0787 -1.0000 -1.0000 3522085 1582565761.50 151.5765 60.0022 32.0000 1.9932 1.9952 419.3726 419.8983 0.0786 -1.0000 -1.0000 3522178 1582565761.60 151.5746 60.0022 32.0000 1.9925 1.9945 419.4096 419.9348 0.0785 -1.0000 -1.0000 3522241 1582565761.70 151.5746 60.0022 32.0000 1.9926 1.9947 419.4426 419.9672 0.0784 -1.0000 -1.0000 3522303 1582565761.80 151.5746 60.0022 32.0000 1.9928 1.9949 419.3398 419.8660 0.0786 -1.0000 -1.0000 3522381 1582565761.90 151.5746 60.0022 32.0000 1.9915 1.9935 419.3369 419.8611 0.0784 -1.0000 -1.0000 3522444 1582565762.00 151.5746 60.0022 32.0000 1.9916 1.9937 419.5294 420.0546 0.0786 -1.0000 -1.0000 3522506 1582565762.10 151.5026 60.0022 32.0000 1.9920 1.9941 419.5619 420.0887 0.0788 -1.0000 -1.0000 3522585 1582565762.20 151.5026 60.0022 32.0000 1.9910 1.9931 419.4054 419.9316 0.0787 -1.0000 -1.0000 3522647 1582565762.30 151.5026 60.0022 32.0000 1.9931 1.9951 419.3686 419.8939 0.0785 -1.0000 -1.0000 3522710 1582565762.40 151.5026 60.0022 32.0000 1.9918 1.9938 419.4279 419.9542 0.0788 -1.0000 -1.0000 3522788 1582565762.50 151.5026 60.0022 32.0000 1.9920 1.9941 419.5247 420.0495 0.0785 -1.0000 -1.0000 3522850 1582565762.60 151.4427 60.0022 32.0000 1.9928 1.9949 419.5972 420.1214 0.0783 -1.0000 -1.0000 3522913 1582565762.70 151.4427 60.0022 32.0000 1.9920 1.9941 419.4617 419.9851 0.0783 -1.0000 -1.0000 3522991 1582565762.80 151.4427 60.0022 32.0000 1.9922 1.9943 419.3952 419.9214 0.0789 -1.0000 -1.0000 3523054 1582565762.90 151.4427 60.0022 32.0000 1.9917 1.9938 419.4538 419.9844 0.0795 -1.0000 -1.0000 3523116 1582565763.00 151.4427 60.0022 32.0000 1.9915 1.9936 419.5911 420.1261 0.0801 -1.0000 -1.0000 3523288 1582565763.10 151.4427 60.0022 32.0000 1.9921 1.9942 419.4706 420.0054 0.0802 -1.0000 -1.0000 3523350 1582565763.20 151.4427 60.0022 32.0000 1.9922 1.9943 419.3659 419.8982 0.0795 -1.0000 -1.0000 3523413 1582565763.30 151.4427 60.0022 32.0000 1.9919 1.9940 419.4438 419.9721 0.0789 -1.0000 -1.0000 3523491 1582565763.40 151.4427 60.0022 32.0000 1.9918 1.9939 419.5608 420.0851 0.0782 -1.0000 -1.0000 3523554 1582565763.50 151.4427 60.0022 32.0000 1.9926 1.9946 419.5503 420.0725 0.0780 -1.0000 -1.0000 3524288 1582565763.60 151.4427 60.0022 32.0000 1.9927 1.9948 419.3861 419.9058 0.0776 -1.0000 -1.0000 3524350 1582565763.70 151.5324 60.0022 32.0000 1.9931 1.9951 419.3546 419.8721 0.0774 -1.0000 -1.0000 3524413 1582565763.80 151.5324 60.0022 32.0000 1.9927 1.9948 419.4907 420.0066 0.0772 -1.0000 -1.0000 3524491 1582565763.90 151.5324 60.0022 32.0000 1.9924 1.9944 419.5234 420.0401 0.0773 -1.0000 -1.0000 3524553 1582565764.00 151.5324 60.0022 32.0000 1.9929 1.9950 419.3346 419.8513 0.0773 -1.0000 -1.0000 3524616 1582565764.10 151.5324 60.0022 32.0000 1.9933 1.9954 419.3873 419.9032 0.0771 -1.0000 -1.0000 3524694 1582565764.20 151.5324 60.0022 32.0000 1.9919 1.9939 419.5423 420.0586 0.0772 -1.0000 -1.0000 3524757 1582565764.30 151.4799 60.0022 32.0000 1.9918 1.9938 419.5368 420.0533 0.0772 -1.0000 -1.0000 3524819 1582565764.40 151.4668 60.0022 32.0000 1.9921 1.9941 419.4489 419.9644 0.0770 -1.0000 -1.0000 3524881 1582565764.50 151.4668 60.0022 32.0000 1.9928 1.9948 419.3046 419.8191 0.0770 -1.0000 -1.0000 3524960 1582565764.60 151.4668 60.0022 32.0000 1.9929 1.9950 419.3975 419.9137 0.0772 -1.0000 -1.0000 3525007 1582565764.70 151.4668 60.0022 32.0000 1.9928 1.9948 419.5154 420.0304 0.0770 -1.0000 -1.0000 3525085 1582565764.80 151.4698 60.0022 32.0000 1.9921 1.9941 419.5333 420.0477 0.0769 -1.0000 -1.0000 3525147 1582565764.90 151.5317 60.0015 32.0000 1.9928 1.9948 419.4418 419.9575 0.0771 -1.0000 -1.0000 3525210 1582565765.00 151.5317 60.0015 32.0000 1.9929 1.9949 419.3526 419.8688 0.0773 -1.0000 -1.0000 3525288 1582565765.10 151.5317 60.0015 32.0000 1.9927 1.9947 419.4841 420.0021 0.0775 -1.0000 -1.0000 3525350 1582565765.20 151.5317 60.0015 32.0000 1.9923 1.9944 419.4842 420.0025 0.0775 -1.0000 -1.0000 3525413 1582565765.30 151.5317 60.0015 32.0000 1.9929 1.9950 419.5225 420.0406 0.0774 -1.0000 -1.0000 3525491 1582565765.40 151.5317 60.0015 32.0000 1.9931 1.9951 419.3863 419.9038 0.0775 -1.0000 -1.0000 3525554 1582565765.50 151.5317 60.0015 32.0000 1.9920 1.9941 419.4672 419.9855 0.0775 -1.0000 -1.0000 3525616 1582565765.60 151.5317 60.0015 32.0000 1.9924 1.9944 419.6993 420.2155 0.0771 -1.0000 -1.0000 3526069 1582565765.70 151.5317 60.0015 32.0000 1.9916 1.9937 419.5903 420.1059 0.0771 -1.0000 -1.0000 3526131 1582565765.80 151.5317 60.0015 32.0000 1.9931 1.9951 419.3754 419.8904 0.0770 -1.0000 -1.0000 3526210 1582565765.90 151.5317 60.0015 32.0000 1.9929 1.9949 419.2956 419.8095 0.0769 -1.0000 -1.0000 3526272 1582565766.00 151.5640 60.0015 32.0000 1.9928 1.9948 419.3792 419.8930 0.0769 -1.0000 -1.0000 3526335 1582565766.10 151.5640 60.0015 32.0000 1.9919 1.9939 419.4669 419.9800 0.0767 -1.0000 -1.0000 3526569 1582565766.20 151.5640 60.0015 32.0000 1.9925 1.9945 419.5070 420.0204 0.0767 -1.0000 -1.0000 3526631 1582565766.30 151.5640 60.0015 32.0000 1.9932 1.9952 419.4374 419.9496 0.0767 -1.0000 -1.0000 3526694 1582565766.40 151.5640 60.0015 32.0000 1.9935 1.9955 419.3580 419.8709 0.0767 -1.0000 -1.0000 3526772 1582565766.50 151.5640 60.0015 32.0000 1.9925 1.9945 419.3991 419.9132 0.0769 -1.0000 -1.0000 3526835 1582565766.60 151.5516 60.0015 32.0000 1.9927 1.9947 419.4727 419.9857 0.0768 -1.0000 -1.0000 3527038 1582565766.70 151.5516 60.0015 32.0000 1.9925 1.9945 419.4607 419.9739 0.0769 -1.0000 -1.0000 3527100 1582565766.80 151.5516 60.0015 32.0000 1.9934 1.9954 419.4086 419.9233 0.0769 -1.0000 -1.0000 3527163 1582565766.90 151.5516 60.0015 32.0000 1.9933 1.9953 419.3202 419.8340 0.0768 -1.0000 -1.0000 3527225 1582565767.00 151.5516 60.0015 32.0000 1.9932 1.9952 419.3764 419.8902 0.0769 -1.0000 -1.0000 3527303 1582565767.10 151.5516 60.0015 32.0000 1.9926 1.9946 419.5419 420.0553 0.0767 -1.0000 -1.0000 3527616 1582565767.20 151.5761 60.0015 32.0000 1.9927 1.9947 419.5778 420.0915 0.0767 -1.0000 -1.0000 3527678 1582565767.30 151.5761 60.0015 32.0000 1.9924 1.9944 419.4264 419.9380 0.0765 -1.0000 -1.0000 3527741 1582565767.40 151.5761 60.0015 32.0000 1.9927 1.9947 419.4314 419.9424 0.0764 -1.0000 -1.0000 3527803 1582565767.50 151.5761 60.0015 32.0000 1.9925 1.9945 419.5280 420.0388 0.0764 -1.0000 -1.0000 3527881 1582565767.60 151.5761 60.0015 32.0000 1.9921 1.9941 419.4883 419.9996 0.0764 -1.0000 -1.0000 3527944 1582565767.70 151.5745 60.0015 32.0000 1.9927 1.9947 419.5030 420.0135 0.0763 -1.0000 -1.0000 3528631 1582565767.80 151.5580 60.0015 32.0000 1.9934 1.9954 419.3198 419.8322 0.0768 -1.0000 -1.0000 3528710 1582565767.90 151.5580 60.0015 32.0000 1.9923 1.9943 419.3674 419.8840 0.0774 -1.0000 -1.0000 3528772 1582565768.00 151.5580 60.0015 32.0000 1.9929 1.9949 419.3939 419.9130 0.0778 -1.0000 -1.0000 3528835 1582565768.10 151.5580 60.0015 32.0000 1.9922 1.9942 419.5074 420.0283 0.0779 -1.0000 -1.0000 3528897 1582565768.20 151.5580 60.0015 32.0000 1.9930 1.9950 419.4301 419.9472 0.0773 -1.0000 -1.0000 3528960 1582565768.30 151.5625 60.0015 32.0000 1.9933 1.9953 419.3504 419.8674 0.0773 -1.0000 -1.0000 3529022 1582565768.40 151.5625 60.0015 32.0000 1.9929 1.9949 419.3563 419.8712 0.0769 -1.0000 -1.0000 3529100 1582565768.50 151.5625 60.0015 32.0000 1.9925 1.9945 419.3694 419.8819 0.0766 -1.0000 -1.0000 3529163 1582565768.60 151.5625 60.0015 32.0000 1.9927 1.9947 419.3565 419.8664 0.0763 -1.0000 -1.0000 3529225 1582565768.70 151.5625 60.0015 32.0000 1.9931 1.9950 419.3074 419.8182 0.0765 -1.0000 -1.0000 3529303 1582565768.80 151.5562 60.0015 32.0000 1.9933 1.9953 419.4091 419.9218 0.0767 -1.0000 -1.0000 3529366 1582565768.90 151.5562 60.0015 32.0000 1.9922 1.9942 419.4348 419.9471 0.0766 -1.0000 -1.0000 3529428 1582565769.00 151.5562 60.0015 32.0000 1.9924 1.9944 419.5212 420.0343 0.0768 -1.0000 -1.0000 3529491 1582565769.10 151.5562 60.0015 32.0000 1.9921 1.9941 419.4346 419.9471 0.0766 -1.0000 -1.0000 3529554 1582565769.20 151.5562 60.0015 32.0000 1.9933 1.9953 419.3236 419.8342 0.0764 -1.0000 -1.0000 3529616 1582565769.30 151.5562 60.0015 32.0000 1.9928 1.9948 419.3077 419.8186 0.0764 -1.0000 -1.0000 3529694 1582565769.40 151.5787 60.0013 32.0000 1.9921 1.9941 419.4610 419.9716 0.0764 -1.0000 -1.0000 3529756 1582565769.50 151.5787 60.0013 32.0000 1.9925 1.9945 419.4647 419.9748 0.0763 -1.0000 -1.0000 3529835 1582565769.60 151.5787 60.0013 32.0000 1.9926 1.9946 419.3640 419.8743 0.0763 -1.0000 -1.0000 3529897 1582565769.70 151.5787 60.0013 32.0000 1.9934 1.9954 419.3563 419.8663 0.0763 -1.0000 -1.0000 3530272 1582565769.80 151.5787 60.0013 32.0000 1.9915 1.9935 419.4834 419.9930 0.0761 -1.0000 -1.0000 3530335 1582565769.90 151.5787 60.0013 32.0000 1.9921 1.9941 419.4737 419.9817 0.0759 -1.0000 -1.0000 3530397 1582565770.00 151.5707 60.0013 32.0000 1.9932 1.9952 419.3200 419.8275 0.0760 -1.0000 -1.0000 3530460 1582565770.10 151.5357 60.0013 32.0000 1.9928 1.9948 419.2237 419.7322 0.0761 -1.0000 -1.0000 3530538 1582565770.20 151.5357 60.0013 32.0000 1.9935 1.9955 419.2427 419.7518 0.0762 -1.0000 -1.0000 3530819 1582565770.30 151.5357 60.0013 32.0000 1.9925 1.9945 419.3656 419.8740 0.0760 -1.0000 -1.0000 3530881 1582565770.40 151.5357 60.0013 32.0000 1.9922 1.9942 419.4722 419.9805 0.0760 -1.0000 -1.0000 3530960 1582565770.50 151.5357 60.0013 32.0000 1.9920 1.9940 419.3876 419.8955 0.0759 -1.0000 -1.0000 3531022 1582565770.60 151.5357 60.0013 32.0000 1.9923 1.9942 419.2804 419.7880 0.0759 -1.0000 -1.0000 3531085 1582565770.70 151.5357 60.0013 32.0000 1.9930 1.9950 419.3243 419.8315 0.0759 -1.0000 -1.0000 3531147 1582565770.80 151.4805 60.0013 32.0000 1.9924 1.9944 419.3742 419.8826 0.0761 -1.0000 -1.0000 3531210 1582565770.90 151.4805 60.0013 32.0000 1.9925 1.9945 419.3868 419.8946 0.0760 -1.0000 -1.0000 3531272 1582565771.00 151.4805 60.0013 32.0000 1.9926 1.9946 419.2610 419.7700 0.0761 -1.0000 -1.0000 3531350 1582565771.10 151.4805 60.0013 32.0000 1.9932 1.9952 419.2288 419.7364 0.0758 -1.0000 -1.0000 3531413 1582565771.20 151.4805 60.0013 32.0000 1.9922 1.9942 419.3385 419.8452 0.0757 -1.0000 -1.0000 3531475 1582565771.30 151.4805 60.0013 32.0000 1.9919 1.9939 419.4534 419.9612 0.0759 -1.0000 -1.0000 3531554 1582565771.40 151.5140 60.0013 32.0000 1.9925 1.9945 419.4342 419.9410 0.0758 -1.0000 -1.0000 3531616 1582565771.50 151.5140 60.0013 32.0000 1.9929 1.9949 419.3828 419.8910 0.0761 -1.0000 -1.0000 3531678 1582565771.60 151.5140 60.0013 32.0000 1.9928 1.9948 419.1768 419.6836 0.0758 -1.0000 -1.0000 3531756 1582565771.70 151.5140 60.0013 32.0000 1.9922 1.9942 419.4280 419.9343 0.0757 -1.0000 -1.0000 3531819 1582565771.80 151.5140 60.0013 32.0000 1.9919 1.9939 419.5181 420.0239 0.0756 -1.0000 -1.0000 3532069 1582565771.90 151.5140 60.0013 32.0000 1.9918 1.9938 419.4606 419.9685 0.0761 -1.0000 -1.0000 3532131 1582565772.00 151.5224 60.0013 32.0000 1.9919 1.9939 419.4008 419.9106 0.0762 -1.0000 -1.0000 3532194 1582565772.10 151.5224 60.0013 32.0000 1.9925 1.9945 419.3639 419.8721 0.0759 -1.0000 -1.0000 3532303 1582565772.20 151.5224 60.0013 32.0000 1.9921 1.9941 419.4118 419.9196 0.0760 -1.0000 -1.0000 3532366 1582565772.30 151.5224 60.0013 32.0000 1.9926 1.9946 419.4973 420.0063 0.0761 -1.0000 -1.0000 3532506 1582565772.40 151.5224 60.0013 32.0000 1.9928 1.9948 419.3365 419.8456 0.0762 -1.0000 -1.0000 3532569 1582565772.50 151.5224 60.0013 32.0000 1.9932 1.9952 419.2761 419.7862 0.0763 -1.0000 -1.0000 3532631 1582565772.60 151.4218 60.0013 32.0000 1.9930 1.9950 419.3179 419.8281 0.0762 -1.0000 -1.0000 3532694 1582565772.70 151.4218 60.0013 32.0000 1.9922 1.9942 419.3883 419.8966 0.0761 -1.0000 -1.0000 3532772 1582565772.80 151.4218 60.0013 32.0000 1.9924 1.9944 419.3939 419.9018 0.0759 -1.0000 -1.0000 3533288 1582565772.90 151.4218 60.0013 32.0000 1.9930 1.9950 419.2802 419.7881 0.0760 -1.0000 -1.0000 3533366 1582565773.00 151.4218 60.0013 32.0000 1.9935 1.9955 419.2709 419.7806 0.0763 -1.0000 -1.0000 3533428 1582565773.10 151.4772 60.0013 32.0000 1.9926 1.9946 419.3031 419.8140 0.0764 -1.0000 -1.0000 3533491 1582565773.20 151.4772 60.0013 32.0000 1.9931 1.9951 419.4210 419.9318 0.0763 -1.0000 -1.0000 3533554 1582565773.30 151.4772 60.0013 32.0000 1.9932 1.9952 419.3421 419.8507 0.0761 -1.0000 -1.0000 3533803 1582565773.40 151.4772 60.0013 32.0000 1.9933 1.9953 419.2611 419.7705 0.0762 -1.0000 -1.0000 3533866 1582565773.50 151.4772 60.0013 32.0000 1.9930 1.9950 419.3381 419.8480 0.0760 -1.0000 -1.0000 3533944 1582565773.60 151.4817 60.0013 32.0000 1.9928 1.9948 419.5538 420.0645 0.0764 -1.0000 -1.0000 3534006 1582565773.70 151.4915 60.0013 32.0000 1.9936 1.9956 419.4899 420.0031 0.0768 -1.0000 -1.0000 3534069 1582565773.80 151.4915 60.0013 32.0000 1.9933 1.9953 419.3375 419.8509 0.0768 -1.0000 -1.0000 3534147 1582565773.90 151.4915 60.0013 32.0000 1.9936 1.9956 419.3478 419.8607 0.0767 -1.0000 -1.0000 3534210 1582565774.00 151.4915 60.0013 32.0000 1.9930 1.9950 419.3697 419.8810 0.0765 -1.0000 -1.0000 3534272 1582565774.10 151.4915 60.0013 32.0000 1.9922 1.9942 419.5467 420.0587 0.0766 -1.0000 -1.0000 3534335 1582565774.20 151.4907 60.0013 32.0000 1.9929 1.9949 419.5182 420.0307 0.0766 -1.0000 -1.0000 3534397 1582565774.30 151.4887 60.0013 32.0000 1.9935 1.9955 419.4186 419.9327 0.0769 -1.0000 -1.0000 3534460 1582565774.40 151.4887 60.0013 32.0000 1.9932 1.9952 419.3777 419.8917 0.0768 -1.0000 -1.0000 3534804 1582565774.50 151.4887 60.0013 32.0000 1.9926 1.9947 419.5450 420.0586 0.0769 -1.0000 -1.0000 3534866 1582565774.60 151.4887 60.0013 32.0000 1.9926 1.9947 419.5317 420.0461 0.0769 -1.0000 -1.0000 3534928 1582565774.70 151.4887 60.0013 32.0000 1.9935 1.9955 419.4555 419.9684 0.0767 -1.0000 -1.0000 3535007 1582565774.80 151.5224 60.0006 32.0000 1.9935 1.9955 419.2738 419.7850 0.0764 -1.0000 -1.0000 3535069 1582565774.90 151.5224 60.0006 32.0000 1.9932 1.9952 419.4050 419.9141 0.0761 -1.0000 -1.0000 3535131 1582565775.00 151.5224 60.0006 32.0000 1.9924 1.9944 419.4590 419.9686 0.0763 -1.0000 -1.0000 3535194 1582565775.10 151.5224 60.0006 32.0000 1.9918 1.9938 419.4691 419.9815 0.0768 -1.0000 -1.0000 3535257 1582565775.20 151.5224 60.0006 32.0000 1.9935 1.9955 419.4597 419.9751 0.0771 -1.0000 -1.0000 3535335 1582565775.30 151.4847 60.0006 32.0000 1.9927 1.9947 419.3580 419.8767 0.0777 -1.0000 -1.0000 3535397 1582565775.40 151.4612 60.0006 32.0000 1.9931 1.9952 419.2337 419.7522 0.0774 -1.0000 -1.0000 3535991 1582565775.50 151.4612 60.0006 32.0000 1.9933 1.9954 419.4055 419.9217 0.0772 -1.0000 -1.0000 3536069 1582565775.60 151.4612 60.0006 32.0000 1.9932 1.9952 419.4237 419.9390 0.0770 -1.0000 -1.0000 3536131 1582565775.70 151.4612 60.0006 32.0000 1.9925 1.9945 419.3429 419.8561 0.0767 -1.0000 -1.0000 3536194 1582565775.80 151.4612 60.0006 32.0000 1.9936 1.9956 419.3804 419.8926 0.0764 -1.0000 -1.0000 3536272 1582565775.90 151.5323 60.0006 32.0000 1.9923 1.9943 419.4279 419.9390 0.0764 -1.0000 -1.0000 3536335 1582565776.00 151.5323 60.0006 32.0000 1.9923 1.9943 419.5260 420.0378 0.0766 -1.0000 -1.0000 3536397 1582565776.10 151.5323 60.0006 32.0000 1.9924 1.9944 419.4558 419.9671 0.0764 -1.0000 -1.0000 3536460 1582565776.20 151.5323 60.0006 32.0000 1.9933 1.9953 419.3807 419.8918 0.0766 -1.0000 -1.0000 3536538 1582565776.30 151.5323 60.0006 32.0000 1.9926 1.9946 419.4266 419.9396 0.0768 -1.0000 -1.0000 3536600 1582565776.40 151.5062 60.0006 32.0000 1.9919 1.9939 419.5662 420.0795 0.0767 -1.0000 -1.0000 3536663 1582565776.50 151.5062 60.0006 32.0000 1.9914 1.9934 419.5639 420.0774 0.0768 -1.0000 -1.0000 3536741 1582565776.60 151.5062 60.0006 32.0000 1.9922 1.9942 419.4711 419.9850 0.0768 -1.0000 -1.0000 3536803 1582565776.70 151.5062 60.0006 32.0000 1.9924 1.9944 419.3478 419.8622 0.0769 -1.0000 -1.0000 3536866 1582565776.80 151.5062 60.0006 32.0000 1.9920 1.9940 419.4939 420.0068 0.0768 -1.0000 -1.0000 3536928 1582565776.90 151.5199 60.0006 32.0000 1.9925 1.9945 419.5120 420.0262 0.0769 -1.0000 -1.0000 3536991 1582565777.00 151.5397 60.0006 32.0000 1.9922 1.9942 419.4314 419.9448 0.0768 -1.0000 -1.0000 3537069 1582565777.10 151.5397 60.0006 32.0000 1.9927 1.9947 419.3113 419.8254 0.0768 -1.0000 -1.0000 3537131 1582565777.20 151.5397 60.0006 32.0000 1.9922 1.9942 419.3777 419.8895 0.0766 -1.0000 -1.0000 3537194 1582565777.30 151.5397 60.0006 32.0000 1.9922 1.9942 419.4396 419.9524 0.0767 -1.0000 -1.0000 3537272 1582565777.40 151.5397 60.0006 32.0000 1.9916 1.9937 419.4966 420.0097 0.0768 -1.0000 -1.0000 3537335 1582565777.50 151.5078 60.0006 32.0000 1.9932 1.9952 419.3889 419.9038 0.0770 -1.0000 -1.0000 3537397 1582565777.60 151.4976 60.0006 32.0000 1.9932 1.9952 419.3524 419.8670 0.0770 -1.0000 -1.0000 3537460 1582565777.70 151.4976 60.0006 32.0000 1.9922 1.9942 419.4140 419.9271 0.0767 -1.0000 -1.0000 3537522 1582565777.80 151.4976 60.0006 32.0000 1.9914 1.9934 419.4764 419.9889 0.0767 -1.0000 -1.0000 3537600 1582565777.90 151.4976 60.0006 32.0000 1.9928 1.9948 419.2459 419.7589 0.0768 -1.0000 -1.0000 3538038 1582565778.00 151.4976 60.0006 32.0000 1.9921 1.9941 419.3048 419.8184 0.0768 -1.0000 -1.0000 3538100 1582565778.10 151.5654 60.0006 32.0000 1.9925 1.9945 419.2899 419.8038 0.0769 -1.0000 -1.0000 3538178 1582565778.20 151.5654 60.0006 32.0000 1.9917 1.9937 419.5606 420.0753 0.0769 -1.0000 -1.0000 3538241 1582565778.30 151.5654 60.0006 32.0000 1.9930 1.9950 419.5021 420.0163 0.0769 -1.0000 -1.0000 3538303 1582565778.40 151.5654 60.0006 32.0000 1.9933 1.9953 419.3957 419.9102 0.0770 -1.0000 -1.0000 3539069 1582565778.50 151.5654 60.0006 32.0000 1.9927 1.9947 419.3353 419.8509 0.0771 -1.0000 -1.0000 3539131 1582565778.60 151.5620 60.0006 32.0000 1.9930 1.9950 419.4625 419.9782 0.0771 -1.0000 -1.0000 3539194 1582565778.70 151.5354 60.0006 32.0000 1.9922 1.9942 419.5799 420.0972 0.0774 -1.0000 -1.0000 3539272 1582565778.80 151.5354 60.0006 32.0000 1.9918 1.9938 419.5075 420.0244 0.0772 -1.0000 -1.0000 3539335 1582565778.90 151.5354 60.0006 32.0000 1.9921 1.9941 419.3701 419.8862 0.0773 -1.0000 -1.0000 3539397 1582565779.00 151.5354 60.0006 32.0000 1.9926 1.9946 419.3986 419.9154 0.0773 -1.0000 -1.0000 3539475 1582565779.10 151.5354 60.0006 32.0000 1.9924 1.9945 419.4908 420.0062 0.0771 -1.0000 -1.0000 3539538 1582565779.20 151.5354 60.0006 32.0000 1.9928 1.9949 419.5758 420.0926 0.0773 -1.0000 -1.0000 3539600 1582565779.30 151.5354 60.0006 32.0000 1.9931 1.9951 419.4032 419.9203 0.0774 -1.0000 -1.0000 3539663 1582565779.40 151.5354 60.0006 32.0000 1.9928 1.9949 419.2621 419.7832 0.0782 -1.0000 -1.0000 3539725 1582565779.50 151.5354 60.0006 32.0000 1.9928 1.9948 419.4158 419.9412 0.0788 -1.0000 -1.0000 3540085 1582565779.60 151.5354 60.0006 32.0000 1.9923 1.9944 419.5337 420.0634 0.0793 -1.0000 -1.0000 3540147 1582565779.70 151.5385 60.0006 32.0000 1.9926 1.9946 419.4720 420.0009 0.0790 -1.0000 -1.0000 3540210 1582565779.80 151.5692 60.0007 32.0000 1.9927 1.9948 419.3128 419.8357 0.0781 -1.0000 -1.0000 3540288 1582565779.90 151.5692 60.0007 32.0000 1.9932 1.9953 419.3635 419.8830 0.0776 -1.0000 -1.0000 3540350 1582565780.00 151.5692 60.0007 32.0000 1.9922 1.9942 419.4920 420.0103 0.0775 -1.0000 -1.0000 3540538 1582565780.10 151.5692 60.0007 32.0000 1.9918 1.9938 419.4889 420.0070 0.0775 -1.0000 -1.0000 3540600 1582565780.20 151.5692 60.0007 32.0000 1.9922 1.9942 419.4478 419.9678 0.0778 -1.0000 -1.0000 3540678 1582565780.30 151.5692 60.0007 32.0000 1.9924 1.9944 419.5300 420.0511 0.0779 -1.0000 -1.0000 3540741 1582565780.40 151.5090 60.0007 32.0000 1.9919 1.9940 419.5302 420.0531 0.0784 -1.0000 -1.0000 3540804 1582565780.50 151.4999 60.0007 32.0000 1.9927 1.9948 419.4059 419.9322 0.0788 -1.0000 -1.0000 3540866 1582565780.60 151.4999 60.0007 32.0000 1.9926 1.9947 419.2162 419.7447 0.0790 -1.0000 -1.0000 3540928 1582565780.70 151.4999 60.0007 32.0000 1.9924 1.9944 419.2457 419.7707 0.0785 -1.0000 -1.0000 3541007 1582565780.80 151.4999 60.0007 32.0000 1.9924 1.9944 419.4049 419.9264 0.0778 -1.0000 -1.0000 3541069 1582565780.90 151.4993 60.0007 32.0000 1.9919 1.9939 419.4483 419.9703 0.0781 -1.0000 -1.0000 3541131 1582565781.00 151.4917 60.0007 32.0000 1.9914 1.9934 419.4083 419.9298 0.0780 -1.0000 -1.0000 3541272 1582565781.10 151.4917 60.0007 32.0000 1.9921 1.9941 419.2795 419.7994 0.0777 -1.0000 -1.0000 3541335 1582565781.20 151.4917 60.0007 32.0000 1.9930 1.9950 419.2341 419.7519 0.0774 -1.0000 -1.0000 3541413 1582565781.30 151.4917 60.0007 32.0000 1.9935 1.9955 419.3731 419.8890 0.0772 -1.0000 -1.0000 3541475 1582565781.40 151.4917 60.0007 32.0000 1.9926 1.9946 419.4538 419.9710 0.0776 -1.0000 -1.0000 3541538 1582565781.50 151.4917 60.0007 32.0000 1.9929 1.9949 419.2607 419.7818 0.0780 -1.0000 -1.0000 3541616 1582565781.60 151.4770 60.0007 32.0000 1.9941 1.9961 419.2096 419.7314 0.0780 -1.0000 -1.0000 3541772 1582565781.70 151.4770 60.0007 32.0000 1.9925 1.9945 419.3746 419.8956 0.0779 -1.0000 -1.0000 3541835 1582565781.80 151.4770 60.0007 32.0000 1.9918 1.9938 419.5055 420.0252 0.0776 -1.0000 -1.0000 3541897 1582565781.90 151.4770 60.0007 32.0000 1.9919 1.9939 419.4997 420.0198 0.0780 -1.0000 -1.0000 3541960 1582565782.00 151.4770 60.0007 32.0000 1.9925 1.9946 419.3674 419.8904 0.0782 -1.0000 -1.0000 3542022 1582565782.10 151.4477 60.0007 32.0000 1.9923 1.9944 419.3366 419.8578 0.0779 -1.0000 -1.0000 3542538 1582565782.20 151.4338 60.0007 32.0000 1.9927 1.9947 419.3677 419.8870 0.0777 -1.0000 -1.0000 3542600 1582565782.30 151.4338 60.0007 32.0000 1.9921 1.9941 419.4169 419.9362 0.0777 -1.0000 -1.0000 3542663 1582565782.40 151.4338 60.0007 32.0000 1.9916 1.9936 419.4479 419.9673 0.0776 -1.0000 -1.0000 3542741 1582565782.50 151.4338 60.0007 32.0000 1.9924 1.9944 419.3257 419.8438 0.0774 -1.0000 -1.0000 3542804 1582565782.60 151.4338 60.0007 32.0000 1.9932 1.9952 419.2770 419.7935 0.0773 -1.0000 -1.0000 3543100 1582565782.70 151.4483 60.0007 32.0000 1.9925 1.9945 419.4151 419.9325 0.0774 -1.0000 -1.0000 3543178 1582565782.80 151.4483 60.0007 32.0000 1.9922 1.9942 419.4444 419.9619 0.0774 -1.0000 -1.0000 3543241 1582565782.90 151.4483 60.0007 32.0000 1.9935 1.9956 419.4150 419.9327 0.0774 -1.0000 -1.0000 3543303 1582565783.00 151.4483 60.0007 32.0000 1.9931 1.9951 419.3279 419.8446 0.0773 -1.0000 -1.0000 3543366 1582565783.10 151.4483 60.0007 32.0000 1.9926 1.9946 419.3711 419.8900 0.0778 -1.0000 -1.0000 3543428 1582565783.20 151.4483 60.0007 32.0000 1.9928 1.9948 419.4914 420.0141 0.0783 -1.0000 -1.0000 3543491 1582565783.30 151.4483 60.0007 32.0000 1.9927 1.9947 419.5071 420.0323 0.0785 -1.0000 -1.0000 3543569 1582565783.40 151.4483 60.0007 32.0000 1.9922 1.9943 419.4918 420.0146 0.0781 -1.0000 -1.0000 3543631 1582565783.50 151.4483 60.0007 32.0000 1.9936 1.9957 419.3350 419.8580 0.0783 -1.0000 -1.0000 3543694 1582565783.60 151.4483 60.0007 32.0000 1.9931 1.9952 419.3681 419.8915 0.0783 -1.0000 -1.0000 3543756 1582565783.70 151.4483 60.0007 32.0000 1.9927 1.9948 419.4155 419.9390 0.0784 -1.0000 -1.0000 3543819 1582565783.80 151.4539 60.0007 32.0000 1.9931 1.9952 419.3331 419.8574 0.0784 -1.0000 -1.0000 3543897 1582565783.90 151.4539 60.0007 32.0000 1.9927 1.9947 419.3748 419.8986 0.0783 -1.0000 -1.0000 3543960 1582565784.00 151.4539 60.0007 32.0000 1.9920 1.9941 419.5084 420.0297 0.0779 -1.0000 -1.0000 3544022 1582565784.10 151.4539 60.0007 32.0000 1.9924 1.9944 419.5070 420.0267 0.0777 -1.0000 -1.0000 3544100 1582565784.20 151.4539 60.0007 32.0000 1.9922 1.9942 419.4535 419.9730 0.0778 -1.0000 -1.0000 3544272 1582565784.30 151.4539 60.0007 32.0000 1.9929 1.9950 419.3006 419.8213 0.0780 -1.0000 -1.0000 3544335 1582565784.40 151.4865 60.0007 32.0000 1.9921 1.9942 419.3821 419.9035 0.0779 -1.0000 -1.0000 3544413 1582565784.50 151.4865 60.0007 32.0000 1.9921 1.9942 419.4923 420.0141 0.0782 -1.0000 -1.0000 3544475 1582565784.60 151.4865 60.0007 32.0000 1.9922 1.9943 419.4933 420.0164 0.0782 -1.0000 -1.0000 3544538 1582565784.70 151.4865 60.0007 32.0000 1.9919 1.9940 419.4962 420.0197 0.0784 -1.0000 -1.0000 3545022 1582565784.80 151.4865 60.0007 32.0000 1.9931 1.9952 419.4888 420.0138 0.0785 -1.0000 -1.0000 3545085 1582565784.90 151.4865 60.0007 32.0000 1.9921 1.9942 419.5300 420.0545 0.0784 -1.0000 -1.0000 3545147 1582565785.00 151.4865 60.0007 32.0000 1.9922 1.9942 419.6261 420.1495 0.0782 -1.0000 -1.0000 3545225 1582565785.10 151.4865 60.0007 32.0000 1.9928 1.9948 419.4845 420.0066 0.0780 -1.0000 -1.0000 3545288 1582565785.20 151.4865 60.0007 32.0000 1.9932 1.9952 419.3434 419.8647 0.0780 -1.0000 -1.0000 3545522 1582565785.30 151.4865 60.0007 32.0000 1.9921 1.9941 419.5123 420.0331 0.0779 -1.0000 -1.0000 3545585 1582565785.40 151.4865 60.0007 32.0000 1.9912 1.9932 419.5585 420.0809 0.0782 -1.0000 -1.0000 3545647 1582565785.50 151.4860 60.0007 32.0000 1.9918 1.9939 419.4838 420.0078 0.0784 -1.0000 -1.0000 3545725 1582565785.60 151.4709 60.0012 32.0000 1.9924 1.9945 419.3053 419.8281 0.0781 -1.0000 -1.0000 3545788 1582565785.70 151.4709 60.0012 32.0000 1.9930 1.9950 419.3280 419.8499 0.0780 -1.0000 -1.0000 3546022 1582565785.80 151.4709 60.0012 32.0000 1.9930 1.9950 419.4382 419.9579 0.0777 -1.0000 -1.0000 3546085 1582565785.90 151.4927 60.0012 32.0000 1.9913 1.9933 419.4650 419.9846 0.0777 -1.0000 -1.0000 3546147 1582565786.00 151.5433 60.0012 32.0000 1.9917 1.9938 419.2619 419.7814 0.0778 -1.0000 -1.0000 3546210 1582565786.10 151.5182 60.0012 32.0000 1.9921 1.9941 419.2997 419.8203 0.0779 -1.0000 -1.0000 3546288 1582565786.20 151.5182 60.0012 32.0000 1.9923 1.9943 419.5179 420.0379 0.0777 -1.0000 -1.0000 3546522 1582565786.30 151.5182 60.0012 32.0000 1.9924 1.9944 419.5248 420.0454 0.0780 -1.0000 -1.0000 3546585 1582565786.40 151.5182 60.0012 32.0000 1.9929 1.9949 419.3565 419.8770 0.0778 -1.0000 -1.0000 3546647 1582565786.50 151.5182 60.0012 32.0000 1.9925 1.9946 419.2890 419.8083 0.0777 -1.0000 -1.0000 3546725 1582565786.60 151.4913 60.0012 32.0000 1.9912 1.9932 419.4041 419.9248 0.0779 -1.0000 -1.0000 3546788 1582565786.70 151.4712 60.0012 32.0000 1.9912 1.9932 419.4112 419.9324 0.0780 -1.0000 -1.0000 3546866 1582565786.80 151.4712 60.0012 32.0000 1.9915 1.9935 419.4564 419.9777 0.0780 -1.0000 -1.0000 3546928 1582565786.90 151.4712 60.0012 32.0000 1.9919 1.9939 419.3136 419.8345 0.0779 -1.0000 -1.0000 3546991 1582565787.00 151.4712 60.0012 32.0000 1.9922 1.9943 419.3068 419.8261 0.0777 -1.0000 -1.0000 3547069 1582565787.10 151.4721 60.0012 32.0000 1.9926 1.9947 419.2047 419.7253 0.0780 -1.0000 -1.0000 3547131 1582565787.20 151.5142 60.0012 32.0000 1.9916 1.9936 419.4556 419.9779 0.0780 -1.0000 -1.0000 3547194 1582565787.30 151.5142 60.0012 32.0000 1.9918 1.9939 419.4213 419.9421 0.0778 -1.0000 -1.0000 3547788 1582565787.40 151.5142 60.0012 32.0000 1.9931 1.9951 419.3588 419.8785 0.0777 -1.0000 -1.0000 3547850 1582565787.50 151.5142 60.0012 32.0000 1.9924 1.9944 419.2978 419.8173 0.0778 -1.0000 -1.0000 3547913 1582565787.60 151.5142 60.0012 32.0000 1.9918 1.9938 419.4270 419.9465 0.0776 -1.0000 -1.0000 3547975 1582565787.70 151.5142 60.0012 32.0000 1.9916 1.9937 419.4076 419.9260 0.0776 -1.0000 -1.0000 3548053 1582565787.80 151.5142 60.0012 32.0000 1.9913 1.9934 419.4642 419.9843 0.0777 -1.0000 -1.0000 3548131 1582565787.90 151.5142 60.0012 32.0000 1.9923 1.9944 419.2913 419.8113 0.0778 -1.0000 -1.0000 3548194 1582565788.00 151.5142 60.0012 32.0000 1.9921 1.9941 419.2547 419.7768 0.0782 -1.0000 -1.0000 3548256 1582565788.10 151.5142 60.0012 32.0000 1.9920 1.9941 419.2651 419.7879 0.0782 -1.0000 -1.0000 3548335 1582565788.20 151.5142 60.0012 32.0000 1.9920 1.9940 419.4213 419.9443 0.0783 -1.0000 -1.0000 3548397 1582565788.30 151.5120 60.0012 32.0000 1.9911 1.9932 419.4061 419.9297 0.0783 -1.0000 -1.0000 3548538 1582565788.40 151.5110 60.0012 32.0000 1.9926 1.9946 419.3131 419.8370 0.0783 -1.0000 -1.0000 3548616 1582565788.50 151.5110 60.0012 32.0000 1.9928 1.9948 419.2746 419.7960 0.0780 -1.0000 -1.0000 3548678 1582565788.60 151.5110 60.0012 32.0000 1.9928 1.9949 419.3440 419.8656 0.0782 -1.0000 -1.0000 3548741 1582565788.70 151.5110 60.0012 32.0000 1.9917 1.9938 419.5688 420.0911 0.0781 -1.0000 -1.0000 3548819 1582565788.80 151.4958 60.0012 32.0000 1.9919 1.9939 419.5155 420.0387 0.0782 -1.0000 -1.0000 3549038 1582565788.90 151.4888 60.0012 32.0000 1.9928 1.9948 419.3484 419.8703 0.0780 -1.0000 -1.0000 3549100 1582565789.00 151.4888 60.0012 32.0000 1.9918 1.9939 419.2922 419.8144 0.0781 -1.0000 -1.0000 3549178 1582565789.10 151.4888 60.0012 32.0000 1.9914 1.9934 419.3997 419.9216 0.0781 -1.0000 -1.0000 3549241 1582565789.20 151.4888 60.0012 32.0000 1.9913 1.9934 419.4839 420.0073 0.0784 -1.0000 -1.0000 3549304 1582565789.30 151.4888 60.0012 32.0000 1.9921 1.9942 419.5100 420.0337 0.0783 -1.0000 -1.0000 3549538 1582565789.40 151.5161 60.0012 32.0000 1.9920 1.9940 419.3509 419.8739 0.0783 -1.0000 -1.0000 3549600 1582565789.50 151.5161 60.0012 32.0000 1.9913 1.9933 419.4079 419.9332 0.0787 -1.0000 -1.0000 3549678 1582565789.60 151.5161 60.0012 32.0000 1.9910 1.9930 419.4365 419.9624 0.0786 -1.0000 -1.0000 3549741 1582565789.70 151.5161 60.0012 32.0000 1.9917 1.9938 419.3859 419.9094 0.0782 -1.0000 -1.0000 3549803 1582565789.80 151.5161 60.0012 32.0000 1.9928 1.9948 419.3539 419.8752 0.0779 -1.0000 -1.0000 3550038 1582565789.90 151.5161 60.0012 32.0000 1.9920 1.9940 419.2886 419.8085 0.0778 -1.0000 -1.0000 3550100 1582565790.00 151.5161 60.0012 32.0000 1.9915 1.9935 419.3703 419.8896 0.0776 -1.0000 -1.0000 3550163 1582565790.10 151.5161 60.0012 32.0000 1.9912 1.9932 419.4740 419.9947 0.0779 -1.0000 -1.0000 3550241 1582565790.20 151.5161 60.0012 32.0000 1.9919 1.9939 419.4142 419.9352 0.0779 -1.0000 -1.0000 3550303 1582565790.30 151.4798 60.0014 32.0000 1.9932 1.9952 419.2798 419.7999 0.0778 -1.0000 -1.0000 3550678 1582565790.40 151.4743 60.0014 32.0000 1.9922 1.9942 419.2942 419.8128 0.0776 -1.0000 -1.0000 3550741 1582565790.50 151.4743 60.0014 32.0000 1.9918 1.9938 419.4130 419.9322 0.0776 -1.0000 -1.0000 3550804 1582565790.60 151.4743 60.0014 32.0000 1.9913 1.9933 419.3919 419.9115 0.0779 -1.0000 -1.0000 3550866 1582565790.70 151.3987 60.0014 32.0000 1.9924 1.9944 419.2327 419.7538 0.0780 -1.0000 -1.0000 3550944 1582565790.80 151.3987 60.0014 32.0000 1.9925 1.9946 419.2662 419.7863 0.0778 -1.0000 -1.0000 3551304 1582565790.90 151.3987 60.0014 32.0000 1.9918 1.9939 419.4639 419.9840 0.0778 -1.0000 -1.0000 3551366 1582565791.00 151.3987 60.0014 32.0000 1.9916 1.9936 419.4642 419.9847 0.0779 -1.0000 -1.0000 3551428 1582565791.10 151.3987 60.0014 32.0000 1.9927 1.9947 419.3003 419.8211 0.0779 -1.0000 -1.0000 3551491 1582565791.20 151.3987 60.0014 32.0000 1.9928 1.9948 419.3197 419.8412 0.0780 -1.0000 -1.0000 3551554 1582565791.30 151.3987 60.0014 32.0000 1.9922 1.9942 419.3238 419.8460 0.0782 -1.0000 -1.0000 3551631 1582565791.40 151.3987 60.0014 32.0000 1.9915 1.9935 419.4276 419.9502 0.0781 -1.0000 -1.0000 3551694 1582565791.50 151.3987 60.0014 32.0000 1.9917 1.9938 419.4057 419.9271 0.0780 -1.0000 -1.0000 3551772 1582565791.60 151.4198 60.0014 32.0000 1.9929 1.9950 419.2685 419.7902 0.0781 -1.0000 -1.0000 3551835 1582565791.70 151.4090 60.0014 32.0000 1.9925 1.9946 419.2613 419.7844 0.0783 -1.0000 -1.0000 3551897 1582565791.80 151.4090 60.0014 32.0000 1.9925 1.9945 419.4417 419.9642 0.0782 -1.0000 -1.0000 3551975 1582565791.90 151.4120 60.0014 32.0000 1.9922 1.9942 419.4214 419.9456 0.0784 -1.0000 -1.0000 3552038 1582565792.00 151.5001 60.0014 32.0000 1.9927 1.9948 419.3490 419.8738 0.0785 -1.0000 -1.0000 3552100 1582565792.10 151.5001 60.0014 32.0000 1.9929 1.9949 419.3528 419.8764 0.0783 -1.0000 -1.0000 3552178 1582565792.20 151.5001 60.0014 32.0000 1.9925 1.9945 419.4967 420.0204 0.0784 -1.0000 -1.0000 3552241 1582565792.30 151.5001 60.0014 32.0000 1.9922 1.9943 419.5158 420.0410 0.0786 -1.0000 -1.0000 3552303 1582565792.40 151.4502 60.0014 32.0000 1.9922 1.9943 419.4451 419.9699 0.0784 -1.0000 -1.0000 3552850 1582565792.50 151.4467 60.0014 32.0000 1.9925 1.9945 419.3469 419.8709 0.0784 -1.0000 -1.0000 3552913 1582565792.60 151.4467 60.0014 32.0000 1.9925 1.9945 419.4677 419.9912 0.0784 -1.0000 -1.0000 3552975 1582565792.70 151.4467 60.0014 32.0000 1.9916 1.9937 419.5433 420.0650 0.0779 -1.0000 -1.0000 3553038 1582565792.80 151.4467 60.0014 32.0000 1.9924 1.9944 419.5048 420.0259 0.0780 -1.0000 -1.0000 3553100 1582565792.90 151.4467 60.0014 32.0000 1.9916 1.9937 419.3653 419.8886 0.0783 -1.0000 -1.0000 3553163 1582565793.00 151.4467 60.0014 32.0000 1.9928 1.9949 419.3047 419.8275 0.0781 -1.0000 -1.0000 3553241 1582565793.10 151.4902 60.0014 32.0000 1.9913 1.9933 419.4925 420.0140 0.0779 -1.0000 -1.0000 3553304 1582565793.20 151.4902 60.0014 32.0000 1.9922 1.9943 419.5168 420.0391 0.0782 -1.0000 -1.0000 3553366 1582565793.30 151.4902 60.0014 32.0000 1.9924 1.9944 419.4076 419.9325 0.0786 -1.0000 -1.0000 3553444 1582565793.40 151.4902 60.0014 32.0000 1.9928 1.9949 419.3028 419.8281 0.0786 -1.0000 -1.0000 3553538 1582565793.50 151.4902 60.0014 32.0000 1.9923 1.9944 419.2897 419.8124 0.0781 -1.0000 -1.0000 3553616 1582565793.60 151.5121 60.0014 32.0000 1.9916 1.9936 419.3986 419.9192 0.0778 -1.0000 -1.0000 3553678 1582565793.70 151.5440 60.0014 32.0000 1.9915 1.9935 419.4195 419.9401 0.0779 -1.0000 -1.0000 3553741 1582565793.80 151.5440 60.0014 32.0000 1.9932 1.9952 419.2808 419.8016 0.0779 -1.0000 -1.0000 3553819 1582565793.90 151.5440 60.0014 32.0000 1.9926 1.9947 419.2954 419.8184 0.0784 -1.0000 -1.0000 3554085 1582565794.00 151.5440 60.0014 32.0000 1.9925 1.9945 419.3833 419.9084 0.0785 -1.0000 -1.0000 3554147 1582565794.10 151.5440 60.0014 32.0000 1.9920 1.9940 419.3334 419.8574 0.0783 -1.0000 -1.0000 3554225 1582565794.20 151.5440 60.0014 32.0000 1.9925 1.9945 419.2706 419.7922 0.0779 -1.0000 -1.0000 3554288 1582565794.30 151.5440 60.0014 32.0000 1.9922 1.9943 419.3529 419.8739 0.0779 -1.0000 -1.0000 3554350 1582565794.40 151.5440 60.0014 32.0000 1.9924 1.9944 419.4867 420.0066 0.0776 -1.0000 -1.0000 3554850 1582565794.50 151.5440 60.0014 32.0000 1.9923 1.9944 419.3300 419.8501 0.0778 -1.0000 -1.0000 3554913 1582565794.60 151.5440 60.0014 32.0000 1.9931 1.9951 419.2879 419.8071 0.0777 -1.0000 -1.0000 3554975 1582565794.70 151.5440 60.0014 32.0000 1.9923 1.9944 419.2324 419.7523 0.0779 -1.0000 -1.0000 3555054 1582565794.80 151.5485 60.0014 32.0000 1.9920 1.9941 419.3448 419.8662 0.0780 -1.0000 -1.0000 3555116 1582565794.90 151.5767 60.0017 32.0000 1.9922 1.9943 419.4261 419.9476 0.0780 -1.0000 -1.0000 3555304 1582565795.00 151.5515 60.0025 32.0000 1.9932 1.9952 419.3886 419.9091 0.0778 -1.0000 -1.0000 3555366 1582565795.10 151.5515 60.0025 32.0000 1.9936 1.9956 419.2041 419.7237 0.0778 -1.0000 -1.0000 3555428 1582565795.20 151.5515 60.0025 32.0000 1.9928 1.9949 419.2650 419.7841 0.0776 -1.0000 -1.0000 3555491 1582565795.30 151.5515 60.0025 32.0000 1.9927 1.9947 419.3872 419.9057 0.0775 -1.0000 -1.0000 3555569 1582565795.40 151.5668 60.0025 32.0000 1.9920 1.9940 419.3938 419.9118 0.0774 -1.0000 -1.0000 3555803 1582565795.50 151.5120 60.0025 32.0000 1.9928 1.9948 419.2493 419.7666 0.0774 -1.0000 -1.0000 3555866 1582565795.60 151.5120 60.0025 32.0000 1.9928 1.9949 419.2795 419.7975 0.0775 -1.0000 -1.0000 3555928 1582565795.70 151.5120 60.0025 32.0000 1.9919 1.9940 419.4644 419.9824 0.0775 -1.0000 -1.0000 3555991 1582565795.80 151.5120 60.0025 32.0000 1.9921 1.9942 419.5245 420.0424 0.0775 -1.0000 -1.0000 3556069 1582565795.90 151.5236 60.0025 32.0000 1.9923 1.9943 419.3726 419.8896 0.0773 -1.0000 -1.0000 3556131 1582565796.00 151.5359 60.0025 32.0000 1.9926 1.9946 419.3169 419.8354 0.0775 -1.0000 -1.0000 3556303 1582565796.10 151.5359 60.0025 32.0000 1.9934 1.9954 419.3418 419.8598 0.0775 -1.0000 -1.0000 3556381 1582565796.20 151.5359 60.0025 32.0000 1.9921 1.9941 419.5317 420.0507 0.0776 -1.0000 -1.0000 3556444 1582565796.30 151.5359 60.0025 32.0000 1.9922 1.9942 419.5658 420.0859 0.0778 -1.0000 -1.0000 3556506 1582565796.40 151.5359 60.0025 32.0000 1.9931 1.9951 419.4885 420.0091 0.0779 -1.0000 -1.0000 3556585 1582565796.50 151.5124 60.0025 32.0000 1.9935 1.9955 419.4578 419.9788 0.0780 -1.0000 -1.0000 3557272 1582565796.60 151.5124 60.0025 32.0000 1.9921 1.9941 419.5529 420.0767 0.0785 -1.0000 -1.0000 3557335 1582565796.70 151.5124 60.0025 32.0000 1.9918 1.9938 419.3769 419.9080 0.0798 -1.0000 -1.0000 3557428 1582565796.80 151.5124 60.0025 32.0000 1.9922 1.9943 419.3561 419.8966 0.0810 -1.0000 -1.0000 3557491 1582565796.90 151.5124 60.0025 32.0000 1.9931 1.9952 419.2754 419.8156 0.0806 -1.0000 -1.0000 3557554 1582565797.00 151.5124 60.0025 32.0000 1.9925 1.9946 419.3719 419.9026 0.0790 -1.0000 -1.0000 3557631 1582565797.10 151.4687 60.0025 32.0000 1.9917 1.9938 419.4404 419.9634 0.0781 -1.0000 -1.0000 3557694 1582565797.20 151.4687 60.0025 32.0000 1.9926 1.9947 419.4900 420.0116 0.0780 -1.0000 -1.0000 3557756 1582565797.30 151.4687 60.0025 32.0000 1.9932 1.9953 419.2951 419.8160 0.0779 -1.0000 -1.0000 3557819 1582565797.40 151.4687 60.0025 32.0000 1.9929 1.9950 419.3440 419.8641 0.0778 -1.0000 -1.0000 3557897 1582565797.50 151.4687 60.0025 32.0000 1.9915 1.9935 419.4614 419.9804 0.0775 -1.0000 -1.0000 3557960 1582565797.60 151.4615 60.0025 32.0000 1.9924 1.9944 419.3656 419.8828 0.0774 -1.0000 -1.0000 3558038 1582565797.70 151.4362 60.0025 32.0000 1.9929 1.9949 419.2775 419.7948 0.0774 -1.0000 -1.0000 3558100 1582565797.80 151.4362 60.0025 32.0000 1.9927 1.9948 419.3104 419.8290 0.0776 -1.0000 -1.0000 3558163 1582565797.90 151.4362 60.0025 32.0000 1.9922 1.9942 419.4070 419.9245 0.0774 -1.0000 -1.0000 3558225 1582565798.00 151.4362 60.0025 32.0000 1.9923 1.9943 419.4769 419.9935 0.0772 -1.0000 -1.0000 3558288 1582565798.10 151.4362 60.0025 32.0000 1.9926 1.9946 419.3674 419.8854 0.0776 -1.0000 -1.0000 3558366 1582565798.20 151.4545 60.0025 32.0000 1.9928 1.9949 419.2816 419.8030 0.0784 -1.0000 -1.0000 3558444 1582565798.30 151.4545 60.0025 32.0000 1.9922 1.9943 419.3926 419.9251 0.0801 -1.0000 -1.0000 3558506 1582565798.40 151.4545 60.0025 32.0000 1.9923 1.9944 419.4474 419.9927 0.0819 -1.0000 -1.0000 3558585 1582565798.50 151.4545 60.0025 32.0000 1.9920 1.9941 419.3785 419.9250 0.0814 -1.0000 -1.0000 3558804 1582565798.60 151.4545 60.0025 32.0000 1.9930 1.9952 419.3100 419.8466 0.0799 -1.0000 -1.0000 3558866 1582565798.70 151.4545 60.0025 32.0000 1.9937 1.9958 419.3072 419.8357 0.0788 -1.0000 -1.0000 3558944 1582565798.80 151.4545 60.0025 32.0000 1.9932 1.9952 419.4369 419.9610 0.0783 -1.0000 -1.0000 3559007 1582565798.90 151.4545 60.0025 32.0000 1.9924 1.9944 419.5083 420.0310 0.0782 -1.0000 -1.0000 3559069 1582565799.00 151.4545 60.0025 32.0000 1.9928 1.9949 419.4017 419.9251 0.0783 -1.0000 -1.0000 3559319 1582565799.10 151.4545 60.0025 32.0000 1.9931 1.9951 419.2916 419.8126 0.0779 -1.0000 -1.0000 3559381 1582565799.20 151.4545 60.0025 32.0000 1.9921 1.9942 419.3808 419.9015 0.0779 -1.0000 -1.0000 3559444 1582565799.30 151.5037 60.0025 32.0000 1.9915 1.9936 419.5748 420.0962 0.0779 -1.0000 -1.0000 3559507 1582565799.40 151.5084 60.0025 32.0000 1.9925 1.9945 419.4997 420.0197 0.0777 -1.0000 -1.0000 3559569 1582565799.50 151.5084 60.0025 32.0000 1.9933 1.9953 419.3719 419.8927 0.0778 -1.0000 -1.0000 3559803 1582565799.60 151.5084 60.0025 32.0000 1.9936 1.9956 419.2588 419.7783 0.0779 -1.0000 -1.0000 3559866 1582565799.70 151.5084 60.0025 32.0000 1.9932 1.9952 419.3007 419.8228 0.0781 -1.0000 -1.0000 3559928 1582565799.80 151.5104 60.0025 32.0000 1.9928 1.9948 419.4892 420.0112 0.0781 -1.0000 -1.0000 3600006 1582565799.90 151.5672 60.0029 32.0000 1.9925 1.9945 419.4925 420.0144 0.0780 -1.0000 -1.0000 3600069 1582565800.00 151.5672 60.0029 32.0000 1.9933 1.9953 419.3247 419.8470 0.0782 -1.0000 -1.0000 3600303 1582565800.10 151.5672 60.0029 32.0000 1.9939 1.9959 419.4181 419.9407 0.0781 -1.0000 -1.0000 3600366 1582565800.20 151.5672 60.0029 32.0000 1.9930 1.9951 419.5545 420.0777 0.0781 -1.0000 -1.0000 3600428 1582565800.30 151.5672 60.0029 32.0000 1.9930 1.9950 419.5362 420.0581 0.0781 -1.0000 -1.0000 3600491 1582565800.40 151.5672 60.0029 32.0000 1.9927 1.9947 419.4429 419.9640 0.0778 -1.0000 -1.0000 3600569 1582565800.50 151.5100 60.0029 32.0000 1.9929 1.9950 419.3607 419.8816 0.0780 -1.0000 -1.0000 3600631 1582565800.60 151.5100 60.0029 32.0000 1.9933 1.9954 419.3714 419.8926 0.0779 -1.0000 -1.0000 3601303 1582565800.70 151.5100 60.0029 32.0000 1.9929 1.9949 419.4219 419.9416 0.0777 -1.0000 -1.0000 3601381 1582565800.80 151.5100 60.0029 32.0000 1.9922 1.9942 419.5701 420.0896 0.0777 -1.0000 -1.0000 3601444 1582565800.90 151.5100 60.0029 32.0000 1.9922 1.9943 419.4630 419.9822 0.0776 -1.0000 -1.0000 3601506 1582565801.00 151.5100 60.0029 32.0000 1.9930 1.9951 419.4190 419.9385 0.0777 -1.0000 -1.0000 3601585 1582565801.10 151.5016 60.0029 32.0000 1.9931 1.9951 419.4850 420.0033 0.0775 -1.0000 -1.0000 3601631 1582565801.20 151.4850 60.0029 32.0000 1.9927 1.9947 419.5921 420.1109 0.0776 -1.0000 -1.0000 3601694 1582565801.30 151.4850 60.0029 32.0000 1.9922 1.9942 419.5810 420.0995 0.0775 -1.0000 -1.0000 3601772 1582565801.40 151.4850 60.0029 32.0000 1.9927 1.9947 419.4433 419.9617 0.0774 -1.0000 -1.0000 3601835 1582565801.50 151.4850 60.0029 32.0000 1.9931 1.9951 419.3307 419.8493 0.0776 -1.0000 -1.0000 3601991 1582565801.60 151.4850 60.0029 32.0000 1.9936 1.9956 419.3350 419.8548 0.0778 -1.0000 -1.0000 3602053 1582565801.70 151.5302 60.0029 32.0000 1.9928 1.9949 419.4661 419.9850 0.0775 -1.0000 -1.0000 3602116 1582565801.80 151.5302 60.0029 32.0000 1.9928 1.9948 419.5458 420.0642 0.0775 -1.0000 -1.0000 3602194 1582565801.90 151.5302 60.0029 32.0000 1.9930 1.9950 419.3868 419.9048 0.0776 -1.0000 -1.0000 3602256 1582565802.00 151.5302 60.0029 32.0000 1.9929 1.9949 419.3933 419.9135 0.0778 -1.0000 -1.0000 3602335 1582565802.10 151.5302 60.0029 32.0000 1.9928 1.9949 419.3575 419.8759 0.0775 -1.0000 -1.0000 3602397 1582565802.20 151.5277 60.0029 32.0000 1.9916 1.9937 419.5589 420.0770 0.0774 -1.0000 -1.0000 3602460 1582565802.30 151.5261 60.0029 32.0000 1.9925 1.9945 419.4150 419.9318 0.0772 -1.0000 -1.0000 3602522 1582565802.40 151.5261 60.0029 32.0000 1.9929 1.9949 419.2535 419.7696 0.0772 -1.0000 -1.0000 3602600 1582565802.50 151.5261 60.0029 32.0000 1.9925 1.9945 419.3640 419.8814 0.0775 -1.0000 -1.0000 3602663 1582565802.60 151.5261 60.0029 32.0000 1.9919 1.9940 419.4749 419.9930 0.0776 -1.0000 -1.0000 3603413 1582565802.70 151.5261 60.0029 32.0000 1.9913 1.9934 419.5340 420.0527 0.0776 -1.0000 -1.0000 3603491 1582565802.80 151.5261 60.0029 32.0000 1.9922 1.9943 419.4318 419.9503 0.0775 -1.0000 -1.0000 3603553 1582565802.90 151.5261 60.0029 32.0000 1.9930 1.9950 419.2868 419.8027 0.0772 -1.0000 -1.0000 3603616 1582565803.00 151.5261 60.0029 32.0000 1.9919 1.9939 419.3123 419.8293 0.0774 -1.0000 -1.0000 3603678 1582565803.10 151.5261 60.0029 32.0000 1.9910 1.9930 419.4688 419.9871 0.0776 -1.0000 -1.0000 3603741 1582565803.20 151.5261 60.0029 32.0000 1.9917 1.9938 419.5251 420.0454 0.0779 -1.0000 -1.0000 3603803 1582565803.30 151.5538 60.0029 32.0000 1.9925 1.9946 419.3340 419.8558 0.0781 -1.0000 -1.0000 3603881 1582565803.40 151.5538 60.0029 32.0000 1.9925 1.9945 419.4134 419.9351 0.0780 -1.0000 -1.0000 3603944 1582565803.50 151.5538 60.0029 32.0000 1.9919 1.9939 419.5208 420.0436 0.0782 -1.0000 -1.0000 3604022 1582565803.60 151.5538 60.0029 32.0000 1.9917 1.9937 419.6409 420.1661 0.0786 -1.0000 -1.0000 3604085 1582565803.70 151.5538 60.0029 32.0000 1.9914 1.9934 419.5585 420.0838 0.0785 -1.0000 -1.0000 3604178 1582565803.80 151.5538 60.0029 32.0000 1.9925 1.9946 419.4634 419.9885 0.0785 -1.0000 -1.0000 3604257 1582565803.90 151.5314 60.0029 32.0000 1.9928 1.9949 419.3012 419.8241 0.0781 -1.0000 -1.0000 3604319 1582565804.00 151.5314 60.0029 32.0000 1.9915 1.9935 419.4559 419.9766 0.0778 -1.0000 -1.0000 3604381 1582565804.10 151.5314 60.0029 32.0000 1.9911 1.9931 419.4995 420.0182 0.0775 -1.0000 -1.0000 3604444 1582565804.20 151.5314 60.0029 32.0000 1.9914 1.9935 419.4630 419.9811 0.0775 -1.0000 -1.0000 3604507 1582565804.30 151.5314 60.0029 32.0000 1.9929 1.9949 419.3969 419.9161 0.0776 -1.0000 -1.0000 3604569 1582565804.40 151.5314 60.0029 32.0000 1.9917 1.9937 419.4704 419.9888 0.0775 -1.0000 -1.0000 3604647 1582565804.50 151.5314 60.0029 32.0000 1.9918 1.9938 419.4824 419.9987 0.0772 -1.0000 -1.0000 3604710 1582565804.60 151.5314 60.0029 32.0000 1.9930 1.9950 419.3900 419.9074 0.0774 -1.0000 -1.0000 3604772 1582565804.70 151.5314 60.0029 32.0000 1.9925 1.9945 419.3331 419.8505 0.0774 -1.0000 -1.0000 3604850 1582565804.80 151.5314 60.0029 32.0000 1.9926 1.9946 419.4123 419.9301 0.0775 -1.0000 -1.0000 3604913 1582565804.90 151.5314 60.0029 32.0000 1.9913 1.9933 419.5821 420.0997 0.0774 -1.0000 -1.0000 3604975 1582565805.00 151.5314 60.0029 32.0000 1.9918 1.9938 419.5613 420.0783 0.0773 -1.0000 -1.0000 3605054 1582565805.10 151.4754 60.0024 32.0000 1.9927 1.9947 419.3490 419.8652 0.0772 -1.0000 -1.0000 3605116 1582565805.20 151.4754 60.0024 32.0000 1.9924 1.9944 419.2765 419.7932 0.0773 -1.0000 -1.0000 3605288 1582565805.30 151.4754 60.0024 32.0000 1.9914 1.9935 419.3895 419.9070 0.0774 -1.0000 -1.0000 3605366 1582565805.40 151.4754 60.0024 32.0000 1.9910 1.9930 419.5212 420.0403 0.0777 -1.0000 -1.0000 3605428 1582565805.50 151.4754 60.0024 32.0000 1.9917 1.9938 419.4725 419.9945 0.0782 -1.0000 -1.0000 3605491 1582565805.60 151.4901 60.0024 32.0000 1.9923 1.9944 419.3447 419.8713 0.0789 -1.0000 -1.0000 3605554 1582565805.70 151.5226 60.0024 32.0000 1.9924 1.9945 419.3623 419.8900 0.0787 -1.0000 -1.0000 3606553 1582565805.80 151.5226 60.0024 32.0000 1.9920 1.9941 419.4951 420.0180 0.0780 -1.0000 -1.0000 3606631 1582565805.90 151.5226 60.0024 32.0000 1.9918 1.9939 419.4101 419.9284 0.0775 -1.0000 -1.0000 3606694 1582565806.00 151.5226 60.0024 32.0000 1.9929 1.9950 419.3760 419.8948 0.0775 -1.0000 -1.0000 3606757 1582565806.10 151.5226 60.0024 32.0000 1.9927 1.9947 419.3493 419.8668 0.0774 -1.0000 -1.0000 3606835 1582565806.20 151.4548 60.0024 32.0000 1.9920 1.9940 419.4326 419.9508 0.0775 -1.0000 -1.0000 3606975 1582565806.30 151.4548 60.0024 32.0000 1.9916 1.9936 419.4758 419.9923 0.0773 -1.0000 -1.0000 3607038 1582565806.40 151.4548 60.0024 32.0000 1.9920 1.9940 419.4273 419.9454 0.0775 -1.0000 -1.0000 3607116 1582565806.50 151.4548 60.0024 32.0000 1.9920 1.9940 419.3436 419.8632 0.0779 -1.0000 -1.0000 3607178 1582565806.60 151.4548 60.0024 32.0000 1.9925 1.9945 419.2182 419.7409 0.0783 -1.0000 -1.0000 3607241 1582565806.70 151.4475 60.0024 32.0000 1.9915 1.9935 419.3194 419.8427 0.0783 -1.0000 -1.0000 3607319 1582565806.80 151.4357 60.0024 32.0000 1.9917 1.9937 419.4778 420.0021 0.0785 -1.0000 -1.0000 3607381 1582565806.90 151.4357 60.0024 32.0000 1.9921 1.9941 419.3318 419.8576 0.0787 -1.0000 -1.0000 3607444 1582565807.00 151.4357 60.0024 32.0000 1.9925 1.9946 419.2189 419.7451 0.0786 -1.0000 -1.0000 3607507 1582565807.10 151.4357 60.0024 32.0000 1.9924 1.9945 419.3628 419.8860 0.0782 -1.0000 -1.0000 3607569 1582565807.20 151.4357 60.0024 32.0000 1.9920 1.9941 419.5657 420.0883 0.0780 -1.0000 -1.0000 3607631 1582565807.30 151.5209 60.0024 32.0000 1.9921 1.9941 419.5907 420.1126 0.0780 -1.0000 -1.0000 3607710 1582565807.40 151.5209 60.0024 32.0000 1.9921 1.9942 419.3796 419.9010 0.0779 -1.0000 -1.0000 3607772 1582565807.50 151.5209 60.0024 32.0000 1.9929 1.9950 419.3726 419.8935 0.0780 -1.0000 -1.0000 3607850 1582565807.60 151.5209 60.0024 32.0000 1.9932 1.9952 419.3556 419.8769 0.0780 -1.0000 -1.0000 3607913 1582565807.70 151.5209 60.0024 32.0000 1.9925 1.9946 419.5171 420.0383 0.0779 -1.0000 -1.0000 3607975 1582565807.80 151.5209 60.0024 32.0000 1.9924 1.9945 419.5086 420.0287 0.0778 -1.0000 -1.0000 3608303 1582565807.90 151.5209 60.0024 32.0000 1.9928 1.9948 419.4400 419.9618 0.0781 -1.0000 -1.0000 3608366 1582565808.00 151.5209 60.0024 32.0000 1.9923 1.9943 419.4276 419.9492 0.0780 -1.0000 -1.0000 3608428 1582565808.10 151.5209 60.0024 32.0000 1.9922 1.9942 419.4783 419.9994 0.0779 -1.0000 -1.0000 3608506 1582565808.20 151.5209 60.0024 32.0000 1.9918 1.9938 419.6059 420.1272 0.0780 -1.0000 -1.0000 3608569 1582565808.30 151.5209 60.0024 32.0000 1.9922 1.9942 419.5804 420.1005 0.0777 -1.0000 -1.0000 3608788 1582565808.40 151.4830 60.0024 32.0000 1.9927 1.9948 419.4941 420.0136 0.0777 -1.0000 -1.0000 3608866 1582565808.50 151.4830 60.0024 32.0000 1.9938 1.9959 419.2982 419.8191 0.0780 -1.0000 -1.0000 3608928 1582565808.60 151.4830 60.0024 32.0000 1.9932 1.9953 419.4030 419.9254 0.0781 -1.0000 -1.0000 3608991 1582565808.70 151.4830 60.0024 32.0000 1.9922 1.9942 419.5306 420.0525 0.0781 -1.0000 -1.0000 3609069 1582565808.80 151.4830 60.0024 32.0000 1.9924 1.9944 419.5235 420.0445 0.0778 -1.0000 -1.0000 3609131 1582565808.90 151.4830 60.0024 32.0000 1.9930 1.9950 419.4034 419.9233 0.0778 -1.0000 -1.0000 3609194 1582565809.00 151.4983 60.0024 32.0000 1.9931 1.9951 419.4075 419.9273 0.0778 -1.0000 -1.0000 3609257 1582565809.10 151.4983 60.0024 32.0000 1.9927 1.9948 419.5547 420.0749 0.0778 -1.0000 -1.0000 3609319 1582565809.20 151.4983 60.0024 32.0000 1.9927 1.9947 419.5326 420.0528 0.0778 -1.0000 -1.0000 3609381 1582565809.30 151.4983 60.0024 32.0000 1.9926 1.9947 419.3368 419.8571 0.0778 -1.0000 -1.0000 3609788 1582565809.40 151.4983 60.0024 32.0000 1.9936 1.9956 419.3269 419.8467 0.0778 -1.0000 -1.0000 3609850 1582565809.50 151.4491 60.0024 32.0000 1.9928 1.9948 419.4772 419.9974 0.0778 -1.0000 -1.0000 3609928 1582565809.60 151.4491 60.0024 32.0000 1.9922 1.9942 419.5996 420.1206 0.0779 -1.0000 -1.0000 3609991 1582565809.70 151.4491 60.0024 32.0000 1.9925 1.9945 419.5591 420.0814 0.0781 -1.0000 -1.0000 3610053 1582565809.80 151.4491 60.0024 32.0000 1.9935 1.9955 419.3474 419.8694 0.0780 -1.0000 -1.0000 3610131 1582565809.90 151.4491 60.0024 32.0000 1.9926 1.9946 419.3831 419.9025 0.0776 -1.0000 -1.0000 3610303 1582565810.00 151.4491 60.0024 32.0000 1.9923 1.9944 419.5505 420.0708 0.0778 -1.0000 -1.0000 3610366 1582565810.10 151.4818 60.0021 32.0000 1.9917 1.9937 419.5638 420.0827 0.0776 -1.0000 -1.0000 3610460 1582565810.20 151.4818 60.0021 32.0000 1.9921 1.9942 419.3863 419.9051 0.0776 -1.0000 -1.0000 3610522 1582565810.30 151.4818 60.0021 32.0000 1.9930 1.9950 419.3615 419.8802 0.0776 -1.0000 -1.0000 3610600 1582565810.40 151.4818 60.0021 32.0000 1.9929 1.9950 419.6328 420.1517 0.0775 -1.0000 -1.0000 3610678 1582565810.50 151.4818 60.0021 32.0000 1.9918 1.9938 419.5587 420.0771 0.0776 -1.0000 -1.0000 3610741 1582565810.60 151.4818 60.0021 32.0000 1.9930 1.9950 419.4402 419.9588 0.0775 -1.0000 -1.0000 3610804 1582565810.70 151.4818 60.0021 32.0000 1.9933 1.9954 419.4308 419.9488 0.0775 -1.0000 -1.0000 3610866 1582565810.80 151.4994 60.0021 32.0000 1.9930 1.9951 419.4605 419.9785 0.0776 -1.0000 -1.0000 3610944 1582565810.90 151.5040 60.0021 32.0000 1.9920 1.9941 419.5463 420.0668 0.0779 -1.0000 -1.0000 3611069 1582565811.00 151.5040 60.0021 32.0000 1.9922 1.9942 419.4954 420.0158 0.0778 -1.0000 -1.0000 3611147 1582565811.10 151.5040 60.0021 32.0000 1.9923 1.9944 419.3913 419.9118 0.0778 -1.0000 -1.0000 3611210 1582565811.20 151.5040 60.0021 32.0000 1.9926 1.9946 419.3391 419.8585 0.0777 -1.0000 -1.0000 3611288 1582565811.30 151.5040 60.0021 32.0000 1.9929 1.9950 419.3423 419.8626 0.0779 -1.0000 -1.0000 3611350 1582565811.40 151.5022 60.0021 32.0000 1.9922 1.9943 419.4208 419.9476 0.0791 -1.0000 -1.0000 3611850 1582565811.50 151.5022 60.0021 32.0000 1.9915 1.9936 419.4605 419.9939 0.0799 -1.0000 -1.0000 3611928 1582565811.60 151.5022 60.0021 32.0000 1.9934 1.9955 419.2886 419.8209 0.0793 -1.0000 -1.0000 3611991 1582565811.70 151.5022 60.0021 32.0000 1.9925 1.9945 419.3567 419.8793 0.0779 -1.0000 -1.0000 3612053 1582565811.80 151.5022 60.0021 32.0000 1.9919 1.9940 419.5303 420.0497 0.0775 -1.0000 -1.0000 3612116 1582565811.90 151.5069 60.0021 32.0000 1.9924 1.9945 419.4069 419.9261 0.0776 -1.0000 -1.0000 3612319 1582565812.00 151.5098 60.0021 32.0000 1.9928 1.9948 419.3221 419.8417 0.0778 -1.0000 -1.0000 3612381 1582565812.10 151.5098 60.0021 32.0000 1.9931 1.9952 419.3560 419.8771 0.0779 -1.0000 -1.0000 3612460 1582565812.20 151.5098 60.0021 32.0000 1.9929 1.9949 419.3837 419.9031 0.0776 -1.0000 -1.0000 3612506 1582565812.30 151.5098 60.0021 32.0000 1.9920 1.9940 419.4973 420.0150 0.0774 -1.0000 -1.0000 3612569 1582565812.40 151.5098 60.0021 32.0000 1.9921 1.9941 419.5117 420.0306 0.0777 -1.0000 -1.0000 3612819 1582565812.50 151.5142 60.0021 32.0000 1.9934 1.9954 419.2377 419.7581 0.0779 -1.0000 -1.0000 3612881 1582565812.60 151.5281 60.0021 32.0000 1.9924 1.9944 419.3147 419.8354 0.0778 -1.0000 -1.0000 3612944 1582565812.70 151.5281 60.0021 32.0000 1.9922 1.9942 419.5310 420.0515 0.0779 -1.0000 -1.0000 3613022 1582565812.80 151.5281 60.0021 32.0000 1.9925 1.9945 419.4759 419.9961 0.0778 -1.0000 -1.0000 3613085 1582565812.90 151.5281 60.0021 32.0000 1.9929 1.9949 419.4071 419.9268 0.0777 -1.0000 -1.0000 3613147 1582565813.00 151.5281 60.0021 32.0000 1.9933 1.9953 419.3292 419.8484 0.0777 -1.0000 -1.0000 3613210 1582565813.10 151.5699 60.0021 32.0000 1.9926 1.9946 419.4887 420.0087 0.0778 -1.0000 -1.0000 3613288 1582565813.20 151.5699 60.0021 32.0000 1.9920 1.9940 419.5835 420.1010 0.0774 -1.0000 -1.0000 3613335 1582565813.30 151.5699 60.0021 32.0000 1.9916 1.9936 419.5291 420.0467 0.0774 -1.0000 -1.0000 3613413 1582565813.40 151.5699 60.0021 32.0000 1.9924 1.9945 419.4754 419.9923 0.0773 -1.0000 -1.0000 3613475 1582565813.50 151.5699 60.0021 32.0000 1.9924 1.9944 419.4200 419.9378 0.0774 -1.0000 -1.0000 3614100 1582565813.60 151.5575 60.0021 32.0000 1.9927 1.9947 419.5119 420.0287 0.0772 -1.0000 -1.0000 3614178 1582565813.70 151.5542 60.0021 32.0000 1.9917 1.9937 419.5984 420.1150 0.0773 -1.0000 -1.0000 3614241 1582565813.80 151.5542 60.0021 32.0000 1.9916 1.9936 419.4133 419.9316 0.0775 -1.0000 -1.0000 3614319 1582565813.90 151.5542 60.0021 32.0000 1.9921 1.9941 419.3007 419.8196 0.0778 -1.0000 -1.0000 3614381 1582565814.00 151.5542 60.0021 32.0000 1.9918 1.9939 419.4858 420.0074 0.0781 -1.0000 -1.0000 3614444 1582565814.10 151.5542 60.0021 32.0000 1.9914 1.9934 419.5614 420.0860 0.0785 -1.0000 -1.0000 3614585 1582565814.20 151.6691 60.0021 32.0000 1.9920 1.9941 419.4476 419.9713 0.0782 -1.0000 -1.0000 3614647 1582565814.30 151.6691 60.0021 32.0000 1.9931 1.9951 419.2888 419.8094 0.0779 -1.0000 -1.0000 3614710 1582565814.40 151.6691 60.0021 32.0000 1.9926 1.9946 419.2337 419.7531 0.0777 -1.0000 -1.0000 3614788 1582565814.50 151.6691 60.0021 32.0000 1.9934 1.9954 419.3685 419.8877 0.0777 -1.0000 -1.0000 3614850 1582565814.60 151.6691 60.0021 32.0000 1.9929 1.9949 419.5246 420.0438 0.0776 -1.0000 -1.0000 3614913 1582565814.70 151.6691 60.0021 32.0000 1.9925 1.9945 419.5748 420.0956 0.0779 -1.0000 -1.0000 3614975 1582565814.80 151.6267 60.0016 32.0000 1.9935 1.9955 419.4402 419.9585 0.0774 -1.0000 -1.0000 3615054 1582565814.90 151.6230 60.0015 32.0000 1.9940 1.9960 419.4064 419.9227 0.0772 -1.0000 -1.0000 3615100 1582565815.00 151.6230 60.0015 32.0000 1.9944 1.9964 419.4577 419.9737 0.0772 -1.0000 -1.0000 3615881 1582565815.10 151.6230 60.0015 32.0000 1.9934 1.9954 419.5985 420.1141 0.0771 -1.0000 -1.0000 3615944 1582565815.20 151.6230 60.0015 32.0000 1.9932 1.9952 419.5790 420.0961 0.0774 -1.0000 -1.0000 3616006 1582565815.30 151.6230 60.0015 32.0000 1.9937 1.9958 419.3850 419.9030 0.0774 -1.0000 -1.0000 3616085 1582565815.40 151.6230 60.0015 32.0000 1.9936 1.9957 419.3387 419.8564 0.0775 -1.0000 -1.0000 3616147 1582565815.50 151.6230 60.0015 32.0000 1.9933 1.9953 419.4263 419.9438 0.0773 -1.0000 -1.0000 3616210 1582565815.60 151.6230 60.0015 32.0000 1.9929 1.9949 419.5331 420.0512 0.0776 -1.0000 -1.0000 3616272 1582565815.70 151.6230 60.0015 32.0000 1.9931 1.9951 419.6486 420.1684 0.0776 -1.0000 -1.0000 3616335 1582565815.80 151.6230 60.0015 32.0000 1.9933 1.9953 419.5263 420.0438 0.0774 -1.0000 -1.0000 3616413 1582565815.90 151.5763 60.0015 32.0000 1.9933 1.9953 419.3612 419.8801 0.0777 -1.0000 -1.0000 3616475 1582565816.00 151.5497 60.0015 32.0000 1.9929 1.9949 419.3460 419.8660 0.0779 -1.0000 -1.0000 3616538 1582565816.10 151.5497 60.0015 32.0000 1.9929 1.9950 419.4918 420.0160 0.0785 -1.0000 -1.0000 3616616 1582565816.20 151.5497 60.0015 32.0000 1.9922 1.9943 419.4723 419.9980 0.0786 -1.0000 -1.0000 3616678 1582565816.30 151.5497 60.0015 32.0000 1.9932 1.9952 419.4299 419.9541 0.0783 -1.0000 -1.0000 3616741 1582565816.40 151.5497 60.0015 32.0000 1.9930 1.9951 419.3240 419.8478 0.0784 -1.0000 -1.0000 3616819 1582565816.50 151.5497 60.0015 32.0000 1.9916 1.9937 419.4317 419.9569 0.0787 -1.0000 -1.0000 3616881 1582565816.60 151.4699 60.0015 32.0000 1.9922 1.9943 419.5327 420.0594 0.0788 -1.0000 -1.0000 3617054 1582565816.70 151.4699 60.0015 32.0000 1.9923 1.9944 419.4334 419.9611 0.0789 -1.0000 -1.0000 3617116 1582565816.80 151.4699 60.0015 32.0000 1.9925 1.9946 419.4139 419.9421 0.0790 -1.0000 -1.0000 3617194 1582565816.90 151.4699 60.0015 32.0000 1.9925 1.9946 419.3461 419.8743 0.0790 -1.0000 -1.0000 3617241 1582565817.00 151.4699 60.0015 32.0000 1.9922 1.9943 419.4149 419.9428 0.0789 -1.0000 -1.0000 3617319 1582565817.10 151.4699 60.0015 32.0000 1.9923 1.9943 419.5090 420.0367 0.0789 -1.0000 -1.0000 3617381 1582565817.20 151.4699 60.0015 32.0000 1.9923 1.9943 419.5488 420.0766 0.0790 -1.0000 -1.0000 3617444 1582565817.30 151.4699 60.0015 32.0000 1.9927 1.9947 419.4826 420.0091 0.0787 -1.0000 -1.0000 3617522 1582565817.40 151.4699 60.0015 32.0000 1.9918 1.9939 419.5121 420.0385 0.0788 -1.0000 -1.0000 3617585 1582565817.50 151.4699 60.0015 32.0000 1.9917 1.9938 419.5471 420.0760 0.0790 -1.0000 -1.0000 3617663 1582565817.60 151.4699 60.0015 32.0000 1.9925 1.9945 419.5370 420.0652 0.0790 -1.0000 -1.0000 3617850 1582565817.70 151.4750 60.0015 32.0000 1.9933 1.9953 419.3925 419.9207 0.0790 -1.0000 -1.0000 3617913 1582565817.80 151.4750 60.0015 32.0000 1.9932 1.9953 419.3033 419.8297 0.0788 -1.0000 -1.0000 3617991 1582565817.90 151.4750 60.0015 32.0000 1.9919 1.9940 419.3989 419.9257 0.0788 -1.0000 -1.0000 3618053 1582565818.00 151.4750 60.0015 32.0000 1.9924 1.9944 419.5852 420.1123 0.0788 -1.0000 -1.0000 3618225 1582565818.10 151.4750 60.0015 32.0000 1.9925 1.9946 419.4618 419.9911 0.0791 -1.0000 -1.0000 3618413 1582565818.20 151.4750 60.0015 32.0000 1.9923 1.9943 419.3991 419.9264 0.0789 -1.0000 -1.0000 3618475 1582565818.30 151.5006 60.0015 32.0000 1.9926 1.9947 419.3514 419.8783 0.0788 -1.0000 -1.0000 3618538 1582565818.40 151.5008 60.0015 32.0000 1.9927 1.9947 419.3811 419.9085 0.0789 -1.0000 -1.0000 3618600 1582565818.50 151.5008 60.0015 32.0000 1.9921 1.9942 419.6709 420.1982 0.0789 -1.0000 -1.0000 3618678 1582565818.60 151.5008 60.0015 32.0000 1.9919 1.9940 419.4881 420.0160 0.0789 -1.0000 -1.0000 3618741 1582565818.70 151.5008 60.0015 32.0000 1.9926 1.9946 419.4436 419.9716 0.0790 -1.0000 -1.0000 3618835 1582565818.80 151.5008 60.0015 32.0000 1.9923 1.9944 419.5134 420.0411 0.0789 -1.0000 -1.0000 3618913 1582565818.90 151.5063 60.0015 32.0000 1.9919 1.9940 419.5026 420.0294 0.0787 -1.0000 -1.0000 3618960 1582565819.00 151.5094 60.0015 32.0000 1.9924 1.9944 419.5948 420.1204 0.0786 -1.0000 -1.0000 3619038 1582565819.10 151.5094 60.0015 32.0000 1.9927 1.9948 419.6579 420.1830 0.0785 -1.0000 -1.0000 3619100 1582565819.20 151.5094 60.0015 32.0000 1.9940 1.9961 419.4758 420.0020 0.0787 -1.0000 -1.0000 3619569 1582565819.30 151.5094 60.0015 32.0000 1.9926 1.9947 419.3947 419.9215 0.0788 -1.0000 -1.0000 3619647 1582565819.40 151.5094 60.0015 32.0000 1.9927 1.9947 419.4471 419.9736 0.0787 -1.0000 -1.0000 3619710 1582565819.50 151.4615 60.0015 32.0000 1.9920 1.9941 419.5722 420.0991 0.0788 -1.0000 -1.0000 3619772 1582565819.60 151.4615 60.0015 32.0000 1.9922 1.9943 419.4615 419.9877 0.0786 -1.0000 -1.0000 3619835 1582565819.70 151.4615 60.0015 32.0000 1.9933 1.9953 419.2994 419.8240 0.0785 -1.0000 -1.0000 3620100 1582565819.80 151.4615 60.0015 32.0000 1.9923 1.9944 419.3573 419.8841 0.0788 -1.0000 -1.0000 3620163 1582565819.90 151.4615 60.0015 32.0000 1.9921 1.9942 419.4480 419.9750 0.0788 -1.0000 -1.0000 3620225 1582565820.00 151.4897 60.0022 32.0000 1.9923 1.9943 419.4489 419.9757 0.0788 -1.0000 -1.0000 3620288 1582565820.10 151.4904 60.0022 32.0000 1.9934 1.9954 419.3301 419.8592 0.0791 -1.0000 -1.0000 3620366 1582565820.20 151.4904 60.0022 32.0000 1.9936 1.9957 419.3452 419.8737 0.0790 -1.0000 -1.0000 3620569 1582565820.30 151.4904 60.0022 32.0000 1.9930 1.9951 419.3819 419.9096 0.0789 -1.0000 -1.0000 3620631 1582565820.40 151.4904 60.0022 32.0000 1.9920 1.9940 419.5012 420.0274 0.0786 -1.0000 -1.0000 3620710 1582565820.50 151.4932 60.0022 32.0000 1.9930 1.9950 419.5272 420.0519 0.0785 -1.0000 -1.0000 3620772 1582565820.60 151.4983 60.0022 32.0000 1.9937 1.9957 419.3582 419.8836 0.0786 -1.0000 -1.0000 3620835 1582565820.70 151.4983 60.0022 32.0000 1.9937 1.9957 419.3875 419.9132 0.0786 -1.0000 -1.0000 3621085 1582565820.80 151.4983 60.0022 32.0000 1.9926 1.9947 419.4902 420.0155 0.0786 -1.0000 -1.0000 3621147 1582565820.90 151.4983 60.0022 32.0000 1.9922 1.9942 419.5148 420.0412 0.0787 -1.0000 -1.0000 3621210 1582565821.00 151.4983 60.0022 32.0000 1.9935 1.9955 419.4002 419.9258 0.0786 -1.0000 -1.0000 3621272 1582565821.10 151.4983 60.0022 32.0000 1.9930 1.9950 419.4224 419.9491 0.0788 -1.0000 -1.0000 3621335 1582565821.20 151.5384 60.0022 32.0000 1.9931 1.9952 419.4328 419.9599 0.0790 -1.0000 -1.0000 3621819 1582565821.30 151.5384 60.0022 32.0000 1.9920 1.9941 419.5344 420.0639 0.0792 -1.0000 -1.0000 3621897 1582565821.40 151.5384 60.0022 32.0000 1.9929 1.9949 419.5426 420.0732 0.0793 -1.0000 -1.0000 3621960 1582565821.50 151.5384 60.0022 32.0000 1.9933 1.9954 419.4165 419.9467 0.0793 -1.0000 -1.0000 3622038 1582565821.60 151.5384 60.0022 32.0000 1.9926 1.9946 419.3678 419.8969 0.0790 -1.0000 -1.0000 3622100 1582565821.70 151.5384 60.0022 32.0000 1.9927 1.9947 419.4394 419.9673 0.0790 -1.0000 -1.0000 3622335 1582565821.80 151.5993 60.0022 32.0000 1.9923 1.9944 419.4815 420.0086 0.0787 -1.0000 -1.0000 3622397 1582565821.90 151.5993 60.0022 32.0000 1.9918 1.9938 419.4149 419.9398 0.0785 -1.0000 -1.0000 3622460 1582565822.00 151.5993 60.0022 32.0000 1.9936 1.9956 419.2975 419.8228 0.0787 -1.0000 -1.0000 3622522 1582565822.10 151.5993 60.0022 32.0000 1.9934 1.9955 419.3551 419.8805 0.0786 -1.0000 -1.0000 3622600 1582565822.20 151.5993 60.0022 32.0000 1.9927 1.9948 419.4850 420.0103 0.0786 -1.0000 -1.0000 3622663 1582565822.30 151.5601 60.0022 32.0000 1.9915 1.9936 419.4521 419.9776 0.0786 -1.0000 -1.0000 3622804 1582565822.40 151.5404 60.0022 32.0000 1.9924 1.9945 419.3431 419.8702 0.0789 -1.0000 -1.0000 3622881 1582565822.50 151.5404 60.0022 32.0000 1.9923 1.9944 419.3896 419.9163 0.0789 -1.0000 -1.0000 3622944 1582565822.60 151.5404 60.0022 32.0000 1.9929 1.9950 419.3722 419.9002 0.0790 -1.0000 -1.0000 3623007 1582565822.70 151.5404 60.0022 32.0000 1.9928 1.9948 419.3591 419.8878 0.0790 -1.0000 -1.0000 3623069 1582565822.80 151.5404 60.0022 32.0000 1.9921 1.9942 419.4114 419.9390 0.0789 -1.0000 -1.0000 3623319 1582565822.90 151.5506 60.0022 32.0000 1.9926 1.9947 419.5001 420.0265 0.0787 -1.0000 -1.0000 3623381 1582565823.00 151.5506 60.0022 32.0000 1.9921 1.9941 419.5657 420.0911 0.0786 -1.0000 -1.0000 3623444 1582565823.10 151.5506 60.0022 32.0000 1.9930 1.9950 419.2641 419.7895 0.0786 -1.0000 -1.0000 3623507 1582565823.20 151.5506 60.0022 32.0000 1.9916 1.9937 419.3538 419.8797 0.0787 -1.0000 -1.0000 3623569 1582565823.30 151.5506 60.0022 32.0000 1.9919 1.9940 419.4984 420.0247 0.0787 -1.0000 -1.0000 3623647 1582565823.40 151.5506 60.0022 32.0000 1.9929 1.9950 419.4395 419.9649 0.0786 -1.0000 -1.0000 3623710 1582565823.50 151.4503 60.0022 32.0000 1.9932 1.9953 419.3469 419.8723 0.0786 -1.0000 -1.0000 3623788 1582565823.60 151.4503 60.0022 32.0000 1.9931 1.9952 419.2430 419.7687 0.0786 -1.0000 -1.0000 3623850 1582565823.70 151.4503 60.0022 32.0000 1.9925 1.9945 419.2904 419.8165 0.0787 -1.0000 -1.0000 3623913 1582565823.80 151.4503 60.0022 32.0000 1.9920 1.9940 419.4982 420.0235 0.0786 -1.0000 -1.0000 3624053 1582565823.90 151.4503 60.0022 32.0000 1.9924 1.9944 419.4622 419.9881 0.0787 -1.0000 -1.0000 3624116 1582565824.00 151.4472 60.0022 32.0000 1.9923 1.9943 419.3478 419.8747 0.0789 -1.0000 -1.0000 3624194 1582565824.10 151.4472 60.0022 32.0000 1.9927 1.9948 419.3303 419.8573 0.0789 -1.0000 -1.0000 3624272 1582565824.20 151.4472 60.0022 32.0000 1.9923 1.9944 419.3664 419.8933 0.0787 -1.0000 -1.0000 3624335 1582565824.30 151.4472 60.0022 32.0000 1.9918 1.9939 419.5015 420.0297 0.0792 -1.0000 -1.0000 3624397 1582565824.40 151.4472 60.0022 32.0000 1.9921 1.9942 419.4592 419.9887 0.0792 -1.0000 -1.0000 3624475 1582565824.50 151.4706 60.0022 32.0000 1.9924 1.9944 419.3377 419.8672 0.0791 -1.0000 -1.0000 3624538 1582565824.60 151.5237 60.0022 32.0000 1.9933 1.9954 419.2440 419.7716 0.0789 -1.0000 -1.0000 3624600 1582565824.70 151.5237 60.0022 32.0000 1.9920 1.9941 419.3877 419.9157 0.0790 -1.0000 -1.0000 3624678 1582565824.80 151.5237 60.0022 32.0000 1.9917 1.9937 419.5602 420.0876 0.0789 -1.0000 -1.0000 3624741 1582565824.90 151.5237 60.0022 32.0000 1.9923 1.9944 419.3953 419.9230 0.0788 -1.0000 -1.0000 3624835 1582565825.00 151.5237 60.0022 32.0000 1.9928 1.9948 419.2548 419.7809 0.0787 -1.0000 -1.0000 3624913 1582565825.10 151.4673 60.0023 32.0000 1.9921 1.9941 419.3016 419.8278 0.0788 -1.0000 -1.0000 3624975 1582565825.20 151.4656 60.0023 32.0000 1.9919 1.9939 419.4078 419.9363 0.0790 -1.0000 -1.0000 3625038 1582565825.30 151.4656 60.0023 32.0000 1.9906 1.9927 419.4506 419.9790 0.0790 -1.0000 -1.0000 3625116 1582565825.40 151.4656 60.0023 32.0000 1.9914 1.9935 419.2808 419.8093 0.0791 -1.0000 -1.0000 3625554 1582565825.50 151.4656 60.0023 32.0000 1.9920 1.9941 419.1957 419.7248 0.0792 -1.0000 -1.0000 3625632 1582565825.60 151.4656 60.0023 32.0000 1.9917 1.9938 419.3645 419.8942 0.0791 -1.0000 -1.0000 3625694 1582565825.70 151.5445 60.0023 32.0000 1.9919 1.9939 419.3813 419.9097 0.0791 -1.0000 -1.0000 3625756 1582565825.80 151.5602 60.0023 32.0000 1.9921 1.9942 419.2910 419.8194 0.0791 -1.0000 -1.0000 3625835 1582565825.90 151.5602 60.0023 32.0000 1.9931 1.9951 419.2170 419.7450 0.0790 -1.0000 -1.0000 3626085 1582565826.00 151.5602 60.0023 32.0000 1.9928 1.9949 419.2832 419.8107 0.0788 -1.0000 -1.0000 3626147 1582565826.10 151.5602 60.0023 32.0000 1.9924 1.9945 419.3698 419.8972 0.0788 -1.0000 -1.0000 3626210 1582565826.20 151.5602 60.0023 32.0000 1.9925 1.9945 419.4450 419.9692 0.0785 -1.0000 -1.0000 3626272 1582565826.30 151.5602 60.0023 32.0000 1.9929 1.9950 419.2734 419.7999 0.0788 -1.0000 -1.0000 3626335 1582565826.40 151.5602 60.0023 32.0000 1.9925 1.9946 419.2553 419.7825 0.0789 -1.0000 -1.0000 3626835 1582565826.50 151.5602 60.0023 32.0000 1.9915 1.9936 419.3302 419.8563 0.0786 -1.0000 -1.0000 3626897 1582565826.60 151.5602 60.0023 32.0000 1.9920 1.9941 419.2761 419.8007 0.0785 -1.0000 -1.0000 3626960 1582565826.70 151.5602 60.0023 32.0000 1.9924 1.9945 419.2486 419.7735 0.0786 -1.0000 -1.0000 3627022 1582565826.80 151.5429 60.0023 32.0000 1.9921 1.9942 419.1538 419.6789 0.0786 -1.0000 -1.0000 3627085 1582565826.90 151.5491 60.0023 32.0000 1.9916 1.9936 419.3428 419.8677 0.0786 -1.0000 -1.0000 3627319 1582565827.00 151.5557 60.0023 32.0000 1.9918 1.9939 419.5570 420.0818 0.0785 -1.0000 -1.0000 3627397 1582565827.10 151.5557 60.0023 32.0000 1.9918 1.9938 419.4759 420.0005 0.0785 -1.0000 -1.0000 3627460 1582565827.20 151.5557 60.0023 32.0000 1.9918 1.9938 419.4338 419.9605 0.0788 -1.0000 -1.0000 3627507 1582565827.30 151.5557 60.0023 32.0000 1.9921 1.9942 419.2469 419.7726 0.0786 -1.0000 -1.0000 3627585 1582565827.40 151.5557 60.0023 32.0000 1.9924 1.9944 419.2767 419.8017 0.0786 -1.0000 -1.0000 3627647 1582565827.50 151.5557 60.0023 32.0000 1.9917 1.9937 419.5150 420.0412 0.0787 -1.0000 -1.0000 3627725 1582565827.60 151.5394 60.0023 32.0000 1.9912 1.9933 419.4971 420.0250 0.0790 -1.0000 -1.0000 3627788 1582565827.70 151.5394 60.0023 32.0000 1.9925 1.9946 419.3375 419.8691 0.0798 -1.0000 -1.0000 3627866 1582565827.80 151.5394 60.0023 32.0000 1.9927 1.9948 419.2985 419.8368 0.0808 -1.0000 -1.0000 3627975 1582565827.90 151.5394 60.0023 32.0000 1.9923 1.9944 419.3075 419.8484 0.0807 -1.0000 -1.0000 3628100 1582565828.00 151.5540 60.0023 32.0000 1.9925 1.9946 419.4890 420.0248 0.0799 -1.0000 -1.0000 3628163 1582565828.10 151.5542 60.0023 32.0000 1.9924 1.9945 419.4945 420.0246 0.0790 -1.0000 -1.0000 3628241 1582565828.20 151.5542 60.0023 32.0000 1.9928 1.9949 419.3536 419.8813 0.0789 -1.0000 -1.0000 3628303 1582565828.30 151.5542 60.0023 32.0000 1.9923 1.9944 419.2421 419.7687 0.0787 -1.0000 -1.0000 3628366 1582565828.40 151.5542 60.0023 32.0000 1.9926 1.9946 419.3692 419.8958 0.0788 -1.0000 -1.0000 3628600 1582565828.50 151.5542 60.0023 32.0000 1.9928 1.9948 419.5899 420.1198 0.0792 -1.0000 -1.0000 3628663 1582565828.60 151.5542 60.0023 32.0000 1.9916 1.9937 419.5745 420.1036 0.0790 -1.0000 -1.0000 3628725 1582565828.70 151.5542 60.0023 32.0000 1.9914 1.9935 419.4205 419.9478 0.0788 -1.0000 -1.0000 3628788 1582565828.80 151.5542 60.0023 32.0000 1.9922 1.9942 419.3761 419.9043 0.0790 -1.0000 -1.0000 3628866 1582565828.90 151.5488 60.0023 32.0000 1.9923 1.9944 419.3920 419.9203 0.0790 -1.0000 -1.0000 3628928 1582565829.00 151.5488 60.0023 32.0000 1.9923 1.9944 419.5026 420.0313 0.0791 -1.0000 -1.0000 3629132 1582565829.10 151.5488 60.0023 32.0000 1.9927 1.9948 419.4219 419.9501 0.0789 -1.0000 -1.0000 3629194 1582565829.20 151.5529 60.0023 32.0000 1.9923 1.9944 419.3198 419.8475 0.0789 -1.0000 -1.0000 3629257 1582565829.30 151.5537 60.0023 32.0000 1.9914 1.9934 419.3088 419.8362 0.0788 -1.0000 -1.0000 3629335 1582565829.40 151.5537 60.0023 32.0000 1.9912 1.9933 419.4243 419.9513 0.0789 -1.0000 -1.0000 3629397 1582565829.50 151.5537 60.0023 32.0000 1.9913 1.9934 419.5050 420.0338 0.0791 -1.0000 -1.0000 3629866 1582565829.60 151.5537 60.0023 32.0000 1.9918 1.9939 419.4387 419.9665 0.0789 -1.0000 -1.0000 3629928 1582565829.70 151.5537 60.0023 32.0000 1.9929 1.9949 419.2968 419.8229 0.0787 -1.0000 -1.0000 3629991 1582565829.80 151.5210 60.0033 32.0000 1.9927 1.9947 419.2821 419.8082 0.0787 -1.0000 -1.0000 3630069 1582565829.90 151.5210 60.0033 32.0000 1.9923 1.9944 419.3160 419.8423 0.0788 -1.0000 -1.0000 3630131 1582565830.00 151.5210 60.0033 32.0000 1.9914 1.9935 419.4164 419.9424 0.0786 -1.0000 -1.0000 3630350 1582565830.10 151.5210 60.0033 32.0000 1.9918 1.9939 419.3872 419.9112 0.0783 -1.0000 -1.0000 3630428 1582565830.20 151.5210 60.0033 32.0000 1.9926 1.9946 419.2392 419.7629 0.0784 -1.0000 -1.0000 3630491 1582565830.30 151.5210 60.0033 32.0000 1.9927 1.9947 419.2848 419.8082 0.0783 -1.0000 -1.0000 3630553 1582565830.40 151.5210 60.0033 32.0000 1.9910 1.9931 419.4027 419.9257 0.0782 -1.0000 -1.0000 3630631 1582565830.50 151.5210 60.0033 32.0000 1.9913 1.9934 419.4672 419.9905 0.0783 -1.0000 -1.0000 3630866 1582565830.60 151.5092 60.0033 32.0000 1.9915 1.9936 419.4122 419.9344 0.0781 -1.0000 -1.0000 3630928 1582565830.70 151.5092 60.0033 32.0000 1.9925 1.9945 419.2960 419.8169 0.0779 -1.0000 -1.0000 3631007 1582565830.80 151.5092 60.0033 32.0000 1.9920 1.9940 419.3483 419.8686 0.0778 -1.0000 -1.0000 3631069 1582565830.90 151.5092 60.0033 32.0000 1.9916 1.9937 419.5731 420.0941 0.0780 -1.0000 -1.0000 3631131 1582565831.00 151.4650 60.0033 32.0000 1.9910 1.9930 419.5407 420.0642 0.0783 -1.0000 -1.0000 3631319 1582565831.10 151.4650 60.0033 32.0000 1.9915 1.9935 419.5294 420.0529 0.0782 -1.0000 -1.0000 3631381 1582565831.20 151.4650 60.0033 32.0000 1.9916 1.9936 419.3690 419.8908 0.0781 -1.0000 -1.0000 3631444 1582565831.30 151.4650 60.0033 32.0000 1.9916 1.9936 419.3811 419.9034 0.0780 -1.0000 -1.0000 3631522 1582565831.40 151.4650 60.0033 32.0000 1.9906 1.9926 419.5607 420.0822 0.0781 -1.0000 -1.0000 3631585 1582565831.50 151.4606 60.0033 32.0000 1.9918 1.9938 419.5406 420.0632 0.0782 -1.0000 -1.0000 3631663 1582565831.60 151.4548 60.0033 32.0000 1.9922 1.9943 419.3916 419.9147 0.0783 -1.0000 -1.0000 3631835 1582565831.70 151.4548 60.0033 32.0000 1.9923 1.9944 419.3046 419.8282 0.0783 -1.0000 -1.0000 3631897 1582565831.80 151.4548 60.0033 32.0000 1.9925 1.9945 419.3764 419.8976 0.0779 -1.0000 -1.0000 3631975 1582565831.90 151.4548 60.0033 32.0000 1.9912 1.9933 419.4932 420.0132 0.0778 -1.0000 -1.0000 3632038 1582565832.00 151.4548 60.0033 32.0000 1.9916 1.9936 419.4424 419.9638 0.0781 -1.0000 -1.0000 3632100 1582565832.10 151.4548 60.0033 32.0000 1.9920 1.9941 419.3329 419.8556 0.0782 -1.0000 -1.0000 3632585 1582565832.20 151.4548 60.0033 32.0000 1.9915 1.9935 419.2518 419.7739 0.0781 -1.0000 -1.0000 3632647 1582565832.30 151.4548 60.0033 32.0000 1.9923 1.9944 419.2946 419.8155 0.0779 -1.0000 -1.0000 3632710 1582565832.40 151.4577 60.0033 32.0000 1.9907 1.9927 419.4932 420.0145 0.0780 -1.0000 -1.0000 3632788 1582565832.50 151.4520 60.0033 32.0000 1.9915 1.9935 419.4642 419.9857 0.0780 -1.0000 -1.0000 3632850 1582565832.60 151.4520 60.0033 32.0000 1.9920 1.9941 419.3625 419.8860 0.0784 -1.0000 -1.0000 3633085 1582565832.70 151.4520 60.0033 32.0000 1.9924 1.9944 419.2899 419.8135 0.0782 -1.0000 -1.0000 3633163 1582565832.80 151.4520 60.0033 32.0000 1.9920 1.9940 419.4840 420.0051 0.0779 -1.0000 -1.0000 3633225 1582565832.90 151.4630 60.0033 32.0000 1.9917 1.9937 419.5160 420.0376 0.0781 -1.0000 -1.0000 3633288 1582565833.00 151.4530 60.0033 32.0000 1.9917 1.9938 419.4657 419.9928 0.0793 -1.0000 -1.0000 3633350 1582565833.10 151.4530 60.0033 32.0000 1.9922 1.9943 419.3216 419.8612 0.0811 -1.0000 -1.0000 3633428 1582565833.20 151.4530 60.0033 32.0000 1.9921 1.9943 419.2267 419.7728 0.0817 -1.0000 -1.0000 3633491 1582565833.30 151.4530 60.0033 32.0000 1.9920 1.9942 419.3204 419.8609 0.0804 -1.0000 -1.0000 3633569 1582565833.40 151.4530 60.0033 32.0000 1.9918 1.9939 419.4686 419.9973 0.0787 -1.0000 -1.0000 3633631 1582565833.50 151.4565 60.0033 32.0000 1.9917 1.9937 419.4043 419.9281 0.0782 -1.0000 -1.0000 3633710 1582565833.60 151.4944 60.0033 32.0000 1.9924 1.9944 419.3423 419.8652 0.0782 -1.0000 -1.0000 3633772 1582565833.70 151.4944 60.0033 32.0000 1.9916 1.9936 419.4327 419.9538 0.0778 -1.0000 -1.0000 3633835 1582565833.80 151.5025 60.0033 32.0000 1.9912 1.9932 419.4552 419.9744 0.0777 -1.0000 -1.0000 3633913 1582565833.90 151.5025 60.0033 32.0000 1.9920 1.9940 419.3417 419.8620 0.0779 -1.0000 -1.0000 3633975 1582565834.00 151.5025 60.0033 32.0000 1.9924 1.9945 419.4108 419.9315 0.0779 -1.0000 -1.0000 3634038 1582565834.10 151.5025 60.0033 32.0000 1.9920 1.9940 419.4034 419.9239 0.0778 -1.0000 -1.0000 3634100 1582565834.20 151.5025 60.0033 32.0000 1.9919 1.9940 419.4560 419.9760 0.0778 -1.0000 -1.0000 3634163 1582565834.30 151.4523 60.0033 32.0000 1.9916 1.9937 419.5494 420.0686 0.0776 -1.0000 -1.0000 3634225 1582565834.40 151.4707 60.0033 32.0000 1.9918 1.9938 419.4615 419.9811 0.0778 -1.0000 -1.0000 3634303 1582565834.50 151.4707 60.0033 32.0000 1.9928 1.9949 419.3970 419.9169 0.0777 -1.0000 -1.0000 3634366 1582565834.60 151.4707 60.0033 32.0000 1.9923 1.9944 419.3501 419.8708 0.0779 -1.0000 -1.0000 3634850 1582565834.70 151.4707 60.0033 32.0000 1.9916 1.9936 419.5323 420.0538 0.0780 -1.0000 -1.0000 3634928 1582565834.80 151.4707 60.0033 32.0000 1.9917 1.9937 419.5928 420.1137 0.0779 -1.0000 -1.0000 3634991 1582565834.90 151.4707 60.0033 32.0000 1.9924 1.9944 419.5400 420.0613 0.0779 -1.0000 -1.0000 3635054 1582565835.00 151.4149 60.0022 32.0000 1.9928 1.9949 419.3632 419.8831 0.0776 -1.0000 -1.0000 3635131 1582565835.10 151.4149 60.0022 32.0000 1.9923 1.9943 419.3970 419.9141 0.0773 -1.0000 -1.0000 3635366 1582565835.20 151.4149 60.0022 32.0000 1.9912 1.9932 419.5061 420.0230 0.0773 -1.0000 -1.0000 3635428 1582565835.30 151.4149 60.0022 32.0000 1.9919 1.9939 419.5322 420.0497 0.0774 -1.0000 -1.0000 3635507 1582565835.40 151.4149 60.0022 32.0000 1.9929 1.9949 419.5205 420.0395 0.0777 -1.0000 -1.0000 3635569 1582565835.50 151.5162 60.0022 32.0000 1.9926 1.9947 419.4006 419.9211 0.0779 -1.0000 -1.0000 3635631 1582565835.60 151.5162 60.0022 32.0000 1.9923 1.9944 419.4452 419.9650 0.0777 -1.0000 -1.0000 3635819 1582565835.70 151.5162 60.0022 32.0000 1.9923 1.9943 419.4749 419.9932 0.0776 -1.0000 -1.0000 3635881 1582565835.80 151.5162 60.0022 32.0000 1.9917 1.9937 419.4974 420.0169 0.0777 -1.0000 -1.0000 3635960 1582565835.90 151.5162 60.0022 32.0000 1.9930 1.9950 419.3831 419.9032 0.0778 -1.0000 -1.0000 3636022 1582565836.00 151.4999 60.0022 32.0000 1.9933 1.9953 419.3367 419.8572 0.0779 -1.0000 -1.0000 3636085 1582565836.10 151.4690 60.0022 32.0000 1.9929 1.9950 419.4575 419.9780 0.0779 -1.0000 -1.0000 3636381 1582565836.20 151.4690 60.0022 32.0000 1.9923 1.9944 419.5981 420.1193 0.0779 -1.0000 -1.0000 3636444 1582565836.30 151.4690 60.0022 32.0000 1.9922 1.9942 419.4943 420.0165 0.0781 -1.0000 -1.0000 3636506 1582565836.40 151.4690 60.0022 32.0000 1.9933 1.9953 419.3424 419.8646 0.0782 -1.0000 -1.0000 3636585 1582565836.50 151.4690 60.0022 32.0000 1.9933 1.9954 419.4383 419.9625 0.0785 -1.0000 -1.0000 3636694 1582565836.60 151.4481 60.0022 32.0000 1.9925 1.9945 419.5411 420.0648 0.0782 -1.0000 -1.0000 3636788 1582565836.70 151.4481 60.0022 32.0000 1.9914 1.9935 419.6303 420.1529 0.0781 -1.0000 -1.0000 3636866 1582565836.80 151.4481 60.0022 32.0000 1.9920 1.9940 419.4277 419.9500 0.0782 -1.0000 -1.0000 3636928 1582565836.90 151.4481 60.0022 32.0000 1.9926 1.9946 419.3041 419.8256 0.0780 -1.0000 -1.0000 3636991 1582565837.00 151.4481 60.0022 32.0000 1.9922 1.9942 419.4674 419.9888 0.0780 -1.0000 -1.0000 3637054 1582565837.10 151.4481 60.0022 32.0000 1.9916 1.9936 419.5701 420.0916 0.0780 -1.0000 -1.0000 3637116 1582565837.20 151.4131 60.0022 32.0000 1.9919 1.9940 419.4825 420.0039 0.0780 -1.0000 -1.0000 3637616 1582565837.30 151.4131 60.0022 32.0000 1.9926 1.9946 419.3742 419.8956 0.0781 -1.0000 -1.0000 3637678 1582565837.40 151.4131 60.0022 32.0000 1.9922 1.9942 419.3589 419.8806 0.0781 -1.0000 -1.0000 3637741 1582565837.50 151.4131 60.0022 32.0000 1.9916 1.9937 419.5315 420.0545 0.0780 -1.0000 -1.0000 3637819 1582565837.60 151.4131 60.0022 32.0000 1.9920 1.9940 419.5469 420.0666 0.0776 -1.0000 -1.0000 3637881 1582565837.70 151.4433 60.0022 32.0000 1.9926 1.9947 419.4887 420.0078 0.0777 -1.0000 -1.0000 3638085 1582565837.80 151.4499 60.0022 32.0000 1.9923 1.9944 419.3147 419.8348 0.0778 -1.0000 -1.0000 3638163 1582565837.90 151.4499 60.0022 32.0000 1.9922 1.9943 419.3649 419.8864 0.0781 -1.0000 -1.0000 3638225 1582565838.00 151.4499 60.0022 32.0000 1.9923 1.9944 419.3915 419.9177 0.0787 -1.0000 -1.0000 3638288 1582565838.10 151.4499 60.0022 32.0000 1.9917 1.9937 419.5756 420.1012 0.0787 -1.0000 -1.0000 3638366 1582565838.20 151.4499 60.0022 32.0000 1.9929 1.9949 419.4194 419.9455 0.0786 -1.0000 -1.0000 3638600 1582565838.30 151.4637 60.0022 32.0000 1.9933 1.9953 419.4168 419.9404 0.0782 -1.0000 -1.0000 3638663 1582565838.40 151.4637 60.0022 32.0000 1.9930 1.9950 419.3498 419.8706 0.0779 -1.0000 -1.0000 3638725 1582565838.50 151.4637 60.0022 32.0000 1.9925 1.9946 419.5076 420.0279 0.0778 -1.0000 -1.0000 3638788 1582565838.60 151.4637 60.0022 32.0000 1.9918 1.9938 419.5668 420.0864 0.0777 -1.0000 -1.0000 3638850 1582565838.70 151.4637 60.0022 32.0000 1.9917 1.9937 419.4599 419.9779 0.0775 -1.0000 -1.0000 3638928 1582565838.80 151.4342 60.0022 32.0000 1.9932 1.9952 419.2973 419.8167 0.0777 -1.0000 -1.0000 3638991 1582565838.90 151.4342 60.0022 32.0000 1.9921 1.9941 419.4436 419.9640 0.0779 -1.0000 -1.0000 3639054 1582565839.00 151.4342 60.0022 32.0000 1.9919 1.9940 419.6609 420.1835 0.0781 -1.0000 -1.0000 3639178 1582565839.10 151.4342 60.0022 32.0000 1.9919 1.9939 419.5882 420.1100 0.0780 -1.0000 -1.0000 3639241 1582565839.20 151.4342 60.0022 32.0000 1.9931 1.9951 419.4457 419.9680 0.0782 -1.0000 -1.0000 3639350 1582565839.30 151.4389 60.0022 32.0000 1.9925 1.9946 419.4585 419.9799 0.0779 -1.0000 -1.0000 3639413 1582565839.40 151.4563 60.0022 32.0000 1.9926 1.9947 419.4878 420.0078 0.0777 -1.0000 -1.0000 3639475 1582565839.50 151.4563 60.0022 32.0000 1.9926 1.9947 419.6283 420.1481 0.0777 -1.0000 -1.0000 3639554 1582565839.60 151.4563 60.0022 32.0000 1.9933 1.9953 419.3844 419.9049 0.0779 -1.0000 -1.0000 3639616 1582565839.70 151.4563 60.0022 32.0000 1.9931 1.9952 419.3996 419.9243 0.0787 -1.0000 -1.0000 3639835 1582565839.80 151.4563 60.0022 32.0000 1.9928 1.9948 419.5200 420.0489 0.0791 -1.0000 -1.0000 3639913 1582565839.90 151.4563 60.0022 32.0000 1.9925 1.9945 419.6231 420.1524 0.0792 -1.0000 -1.0000 3639960 1582565840.00 151.5173 60.0018 32.0000 1.9930 1.9950 419.5536 420.0839 0.0793 -1.0000 -1.0000 3640022 1582565840.10 151.5173 60.0018 32.0000 1.9928 1.9949 419.3794 419.9093 0.0793 -1.0000 -1.0000 3640100 1582565840.20 151.5173 60.0018 32.0000 1.9933 1.9954 419.4008 419.9319 0.0795 -1.0000 -1.0000 3640335 1582565840.30 151.5173 60.0018 32.0000 1.9924 1.9945 419.4310 419.9629 0.0795 -1.0000 -1.0000 3640397 1582565840.40 151.5173 60.0018 32.0000 1.9920 1.9941 419.4468 419.9823 0.0802 -1.0000 -1.0000 3640460 1582565840.50 151.5173 60.0018 32.0000 1.9923 1.9944 419.3726 419.9103 0.0806 -1.0000 -1.0000 3640522 1582565840.60 151.4911 60.0018 32.0000 1.9931 1.9952 419.3112 419.8499 0.0803 -1.0000 -1.0000 3640585 1582565840.70 151.4911 60.0018 32.0000 1.9922 1.9943 419.3661 419.8980 0.0794 -1.0000 -1.0000 3640663 1582565840.80 151.4911 60.0018 32.0000 1.9921 1.9942 419.5380 420.0686 0.0792 -1.0000 -1.0000 3641116 1582565840.90 151.4911 60.0018 32.0000 1.9923 1.9943 419.5992 420.1267 0.0788 -1.0000 -1.0000 3641163 1582565841.00 151.4911 60.0018 32.0000 1.9929 1.9950 419.4617 419.9866 0.0784 -1.0000 -1.0000 3641241 1582565841.10 151.4911 60.0018 32.0000 1.9928 1.9949 419.3589 419.8821 0.0782 -1.0000 -1.0000 3641304 1582565841.20 151.4735 60.0018 32.0000 1.9932 1.9953 419.3672 419.8889 0.0781 -1.0000 -1.0000 3641366 1582565841.30 151.4621 60.0018 32.0000 1.9920 1.9941 419.5069 420.0297 0.0782 -1.0000 -1.0000 3641631 1582565841.40 151.4621 60.0018 32.0000 1.9920 1.9940 419.4869 420.0104 0.0783 -1.0000 -1.0000 3641678 1582565841.50 151.4621 60.0018 32.0000 1.9913 1.9934 419.5740 420.0971 0.0782 -1.0000 -1.0000 3641756 1582565841.60 151.4621 60.0018 32.0000 1.9924 1.9944 419.4184 419.9436 0.0787 -1.0000 -1.0000 3641819 1582565841.70 151.4621 60.0018 32.0000 1.9929 1.9950 419.3419 419.8686 0.0788 -1.0000 -1.0000 3641881 1582565841.80 151.4816 60.0018 32.0000 1.9938 1.9959 419.4458 419.9716 0.0786 -1.0000 -1.0000 3642116 1582565841.90 151.4816 60.0018 32.0000 1.9920 1.9941 419.5982 420.1228 0.0783 -1.0000 -1.0000 3642178 1582565842.00 151.4816 60.0018 32.0000 1.9918 1.9939 419.5058 420.0295 0.0783 -1.0000 -1.0000 3642241 1582565842.10 151.4816 60.0018 32.0000 1.9922 1.9942 419.4444 419.9690 0.0785 -1.0000 -1.0000 3642319 1582565842.20 151.4895 60.0018 32.0000 1.9931 1.9951 419.3534 419.8784 0.0785 -1.0000 -1.0000 3642381 1582565842.30 151.5632 60.0018 32.0000 1.9923 1.9943 419.4183 419.9429 0.0785 -1.0000 -1.0000 3642585 1582565842.40 151.5632 60.0018 32.0000 1.9917 1.9937 419.5047 420.0304 0.0787 -1.0000 -1.0000 3642663 1582565842.50 151.5632 60.0018 32.0000 1.9922 1.9943 419.5394 420.0655 0.0786 -1.0000 -1.0000 3642725 1582565842.60 151.5632 60.0018 32.0000 1.9930 1.9950 419.4535 419.9781 0.0785 -1.0000 -1.0000 3642788 1582565842.70 151.5632 60.0018 32.0000 1.9923 1.9943 419.3532 419.8775 0.0784 -1.0000 -1.0000 3642866 1582565842.80 151.5632 60.0018 32.0000 1.9918 1.9939 419.5482 420.0715 0.0782 -1.0000 -1.0000 3643663 1582565842.90 151.4947 60.0018 32.0000 1.9923 1.9943 419.4874 420.0090 0.0780 -1.0000 -1.0000 3643772 1582565843.00 151.4947 60.0018 32.0000 1.9925 1.9945 419.3857 419.9071 0.0780 -1.0000 -1.0000 3643850 1582565843.10 151.4947 60.0018 32.0000 1.9923 1.9944 419.3186 419.8396 0.0780 -1.0000 -1.0000 3643913 1582565843.20 151.4947 60.0018 32.0000 1.9909 1.9930 419.4600 419.9826 0.0781 -1.0000 -1.0000 3643975 1582565843.30 151.4947 60.0018 32.0000 1.9914 1.9935 419.5923 420.1135 0.0779 -1.0000 -1.0000 3644038 1582565843.40 151.5309 60.0018 32.0000 1.9922 1.9942 419.5308 420.0531 0.0782 -1.0000 -1.0000 3644100 1582565843.50 151.5601 60.0018 32.0000 1.9925 1.9946 419.3397 419.8626 0.0782 -1.0000 -1.0000 3644178 1582565843.60 151.5601 60.0018 32.0000 1.9919 1.9939 419.4444 419.9662 0.0780 -1.0000 -1.0000 3644241 1582565843.70 151.5601 60.0018 32.0000 1.9916 1.9936 419.5664 420.0870 0.0778 -1.0000 -1.0000 3644319 1582565843.80 151.5601 60.0018 32.0000 1.9910 1.9930 419.5930 420.1140 0.0779 -1.0000 -1.0000 3644381 1582565843.90 151.5601 60.0018 32.0000 1.9916 1.9936 419.4541 419.9743 0.0778 -1.0000 -1.0000 3644444 1582565844.00 151.4888 60.0018 32.0000 1.9923 1.9943 419.3528 419.8730 0.0779 -1.0000 -1.0000 3644506 1582565844.10 151.4888 60.0018 32.0000 1.9918 1.9938 419.4001 419.9206 0.0778 -1.0000 -1.0000 3644585 1582565844.20 151.4888 60.0018 32.0000 1.9911 1.9931 419.5444 420.0644 0.0775 -1.0000 -1.0000 3644647 1582565844.30 151.4888 60.0018 32.0000 1.9917 1.9937 419.3981 419.9183 0.0778 -1.0000 -1.0000 3644710 1582565844.40 151.4888 60.0018 32.0000 1.9925 1.9946 419.3516 419.8740 0.0782 -1.0000 -1.0000 3645100 1582565844.50 151.4888 60.0018 32.0000 1.9926 1.9946 419.3063 419.8286 0.0781 -1.0000 -1.0000 3645163 1582565844.60 151.4893 60.0021 32.0000 1.9921 1.9942 419.3589 419.8806 0.0780 -1.0000 -1.0000 3645225 1582565844.70 151.4893 60.0021 32.0000 1.9913 1.9934 419.5724 420.0928 0.0778 -1.0000 -1.0000 3645304 1582565844.80 151.4893 60.0021 32.0000 1.9921 1.9941 419.5377 420.0583 0.0778 -1.0000 -1.0000 3645366 1582565844.90 151.4893 60.0021 32.0000 1.9917 1.9938 419.3728 419.8929 0.0778 -1.0000 -1.0000 3645428 1582565845.00 151.4893 60.0021 32.0000 1.9922 1.9942 419.3365 419.8561 0.0777 -1.0000 -1.0000 3645507 1582565845.10 151.4893 60.0021 32.0000 1.9918 1.9938 419.5595 420.0787 0.0777 -1.0000 -1.0000 3645585 1582565845.20 151.4622 60.0021 32.0000 1.9914 1.9934 419.4482 419.9687 0.0779 -1.0000 -1.0000 3645647 1582565845.30 151.4441 60.0021 32.0000 1.9918 1.9938 419.3524 419.8718 0.0776 -1.0000 -1.0000 3645710 1582565845.40 151.4441 60.0021 32.0000 1.9922 1.9943 419.3207 419.8400 0.0778 -1.0000 -1.0000 3645772 1582565845.50 151.4441 60.0021 32.0000 1.9920 1.9941 419.4402 419.9630 0.0782 -1.0000 -1.0000 3645850 1582565845.60 151.4441 60.0021 32.0000 1.9919 1.9940 419.5332 420.0573 0.0784 -1.0000 -1.0000 3645913 1582565845.70 151.4441 60.0021 32.0000 1.9921 1.9941 419.4638 419.9868 0.0782 -1.0000 -1.0000 3645975 1582565845.80 151.4177 60.0021 32.0000 1.9929 1.9949 419.4498 419.9712 0.0779 -1.0000 -1.0000 3646038 1582565845.90 151.4177 60.0021 32.0000 1.9926 1.9946 419.4012 419.9202 0.0776 -1.0000 -1.0000 3646585 1582565846.00 151.4177 60.0021 32.0000 1.9926 1.9946 419.4675 419.9861 0.0775 -1.0000 -1.0000 3646647 1582565846.10 151.4177 60.0021 32.0000 1.9915 1.9935 419.4897 420.0078 0.0775 -1.0000 -1.0000 3646725 1582565846.20 151.4177 60.0021 32.0000 1.9914 1.9934 419.4748 419.9937 0.0776 -1.0000 -1.0000 3646788 1582565846.30 151.4177 60.0021 32.0000 1.9921 1.9942 419.3137 419.8331 0.0778 -1.0000 -1.0000 3646850 1582565846.40 151.4234 60.0021 32.0000 1.9922 1.9942 419.4429 419.9637 0.0779 -1.0000 -1.0000 3646928 1582565846.50 151.4506 60.0021 32.0000 1.9917 1.9938 419.6394 420.1620 0.0781 -1.0000 -1.0000 3646991 1582565846.60 151.4506 60.0021 32.0000 1.9923 1.9944 419.4457 419.9662 0.0778 -1.0000 -1.0000 3647054 1582565846.70 151.4506 60.0021 32.0000 1.9930 1.9950 419.2975 419.8151 0.0773 -1.0000 -1.0000 3647116 1582565846.80 151.4506 60.0021 32.0000 1.9925 1.9945 419.3852 419.9038 0.0776 -1.0000 -1.0000 3647178 1582565846.90 151.4506 60.0021 32.0000 1.9918 1.9938 419.5115 420.0294 0.0773 -1.0000 -1.0000 3647257 1582565847.00 151.4395 60.0021 32.0000 1.9912 1.9932 419.5719 420.0881 0.0772 -1.0000 -1.0000 3647366 1582565847.10 151.4382 60.0021 32.0000 1.9924 1.9944 419.5116 420.0299 0.0775 -1.0000 -1.0000 3647428 1582565847.20 151.4382 60.0021 32.0000 1.9927 1.9948 419.3778 419.8961 0.0775 -1.0000 -1.0000 3647491 1582565847.30 151.4382 60.0021 32.0000 1.9934 1.9954 419.4107 419.9273 0.0772 -1.0000 -1.0000 3647554 1582565847.40 151.4382 60.0021 32.0000 1.9923 1.9943 419.5262 420.0445 0.0777 -1.0000 -1.0000 3647616 1582565847.50 151.4382 60.0021 32.0000 1.9926 1.9946 419.5298 420.0493 0.0777 -1.0000 -1.0000 3647694 1582565847.60 151.4713 60.0021 32.0000 1.9914 1.9934 419.4386 419.9576 0.0776 -1.0000 -1.0000 3647756 1582565847.70 151.4713 60.0021 32.0000 1.9922 1.9943 419.2971 419.8157 0.0777 -1.0000 -1.0000 3647819 1582565847.80 151.4713 60.0021 32.0000 1.9928 1.9949 419.2952 419.8140 0.0775 -1.0000 -1.0000 3647897 1582565847.90 151.4713 60.0021 32.0000 1.9924 1.9944 419.5434 420.0604 0.0773 -1.0000 -1.0000 3648085 1582565848.00 151.4713 60.0021 32.0000 1.9924 1.9945 419.6403 420.1585 0.0775 -1.0000 -1.0000 3648147 1582565848.10 151.4713 60.0021 32.0000 1.9930 1.9950 419.5653 420.0830 0.0774 -1.0000 -1.0000 3648225 1582565848.20 151.4713 60.0021 32.0000 1.9926 1.9946 419.3435 419.8613 0.0775 -1.0000 -1.0000 3648288 1582565848.30 151.4713 60.0021 32.0000 1.9931 1.9951 419.3655 419.8825 0.0773 -1.0000 -1.0000 3648350 1582565848.40 151.4713 60.0021 32.0000 1.9924 1.9944 419.3898 419.9072 0.0774 -1.0000 -1.0000 3649100 1582565848.50 151.4713 60.0021 32.0000 1.9921 1.9941 419.4834 420.0007 0.0774 -1.0000 -1.0000 3649163 1582565848.60 151.4713 60.0021 32.0000 1.9925 1.9945 419.4368 419.9571 0.0780 -1.0000 -1.0000 3649225 1582565848.70 151.4886 60.0021 32.0000 1.9929 1.9950 419.3560 419.8775 0.0779 -1.0000 -1.0000 3649304 1582565848.80 151.4886 60.0021 32.0000 1.9926 1.9947 419.3705 419.8902 0.0777 -1.0000 -1.0000 3649366 1582565848.90 151.4886 60.0021 32.0000 1.9920 1.9940 419.5448 420.0651 0.0779 -1.0000 -1.0000 3649428 1582565849.00 151.4886 60.0021 32.0000 1.9922 1.9943 419.6467 420.1710 0.0785 -1.0000 -1.0000 3649585 1582565849.10 151.4886 60.0021 32.0000 1.9928 1.9949 419.5308 420.0551 0.0784 -1.0000 -1.0000 3649647 1582565849.20 151.4886 60.0021 32.0000 1.9929 1.9949 419.3939 419.9183 0.0785 -1.0000 -1.0000 3649710 1582565849.30 151.4632 60.0021 32.0000 1.9924 1.9944 419.4301 419.9546 0.0784 -1.0000 -1.0000 3649788 1582565849.40 151.4522 60.0021 32.0000 1.9916 1.9936 419.6378 420.1611 0.0782 -1.0000 -1.0000 3649850 1582565849.50 151.4522 60.0021 32.0000 1.9917 1.9938 419.5655 420.0883 0.0780 -1.0000 -1.0000 3649928 1582565849.60 151.4522 60.0021 32.0000 1.9917 1.9938 419.5049 420.0264 0.0781 -1.0000 -1.0000 3649991 1582565849.70 151.4522 60.0021 32.0000 1.9924 1.9944 419.4352 419.9575 0.0781 -1.0000 -1.0000 3650053 1582565849.80 151.4522 60.0021 32.0000 1.9923 1.9943 419.5188 420.0409 0.0781 -1.0000 -1.0000 3650116 1582565849.90 151.4361 60.0018 32.0000 1.9927 1.9948 419.6286 420.1518 0.0783 -1.0000 -1.0000 3650178 1582565850.00 151.4361 60.0018 32.0000 1.9921 1.9942 419.4726 419.9972 0.0785 -1.0000 -1.0000 3650319 1582565850.10 151.4361 60.0018 32.0000 1.9926 1.9946 419.4452 419.9702 0.0785 -1.0000 -1.0000 3650397 1582565850.20 151.4361 60.0018 32.0000 1.9924 1.9945 419.3792 419.9031 0.0784 -1.0000 -1.0000 3650460 1582565850.30 151.4361 60.0018 32.0000 1.9924 1.9944 419.4767 420.0014 0.0784 -1.0000 -1.0000 3650522 1582565850.40 151.4594 60.0018 32.0000 1.9913 1.9934 419.6096 420.1344 0.0785 -1.0000 -1.0000 3650600 1582565850.50 151.4999 60.0018 32.0000 1.9924 1.9944 419.5959 420.1221 0.0786 -1.0000 -1.0000 3651085 1582565850.60 151.4999 60.0018 32.0000 1.9934 1.9955 419.4807 420.0057 0.0785 -1.0000 -1.0000 3651147 1582565850.70 151.4999 60.0018 32.0000 1.9930 1.9951 419.4173 419.9407 0.0782 -1.0000 -1.0000 3651210 1582565850.80 151.4999 60.0018 32.0000 1.9924 1.9945 419.4401 419.9624 0.0782 -1.0000 -1.0000 3651272 1582565850.90 151.4999 60.0018 32.0000 1.9916 1.9936 419.6067 420.1291 0.0779 -1.0000 -1.0000 3651335 1582565851.00 151.4334 60.0018 32.0000 1.9930 1.9951 419.4144 419.9361 0.0782 -1.0000 -1.0000 3651413 1582565851.10 151.4334 60.0018 32.0000 1.9926 1.9946 419.4127 419.9325 0.0779 -1.0000 -1.0000 3651475 1582565851.20 151.4334 60.0018 32.0000 1.9923 1.9943 419.5458 420.0690 0.0782 -1.0000 -1.0000 3651538 1582565851.30 151.4334 60.0018 32.0000 1.9917 1.9938 419.5873 420.1091 0.0779 -1.0000 -1.0000 3651616 1582565851.40 151.4334 60.0018 32.0000 1.9922 1.9942 419.4619 419.9825 0.0779 -1.0000 -1.0000 3651678 1582565851.50 151.4334 60.0018 32.0000 1.9927 1.9948 419.4016 419.9249 0.0784 -1.0000 -1.0000 3651866 1582565851.60 151.4334 60.0018 32.0000 1.9927 1.9948 419.4214 419.9494 0.0792 -1.0000 -1.0000 3651928 1582565851.70 151.4911 60.0018 32.0000 1.9924 1.9945 419.5828 420.1182 0.0803 -1.0000 -1.0000 3651975 1582565851.80 151.4911 60.0018 32.0000 1.9920 1.9941 419.4844 420.0228 0.0803 -1.0000 -1.0000 3652053 1582565851.90 151.4911 60.0018 32.0000 1.9930 1.9951 419.3962 419.9264 0.0791 -1.0000 -1.0000 3652116 1582565852.00 151.4911 60.0018 32.0000 1.9925 1.9946 419.4445 419.9686 0.0781 -1.0000 -1.0000 3652178 1582565852.10 151.4911 60.0018 32.0000 1.9916 1.9937 419.5273 420.0480 0.0778 -1.0000 -1.0000 3652366 1582565852.20 151.4911 60.0018 32.0000 1.9922 1.9942 419.6034 420.1261 0.0782 -1.0000 -1.0000 3652428 1582565852.30 151.5491 60.0018 32.0000 1.9928 1.9948 419.4914 420.0132 0.0779 -1.0000 -1.0000 3652506 1582565852.40 151.5491 60.0018 32.0000 1.9933 1.9953 419.4788 419.9985 0.0777 -1.0000 -1.0000 3652569 1582565852.50 151.5491 60.0018 32.0000 1.9928 1.9948 419.5111 420.0300 0.0776 -1.0000 -1.0000 3652647 1582565852.60 151.5491 60.0018 32.0000 1.9920 1.9941 419.6081 420.1271 0.0775 -1.0000 -1.0000 3652819 1582565852.70 151.5491 60.0018 32.0000 1.9926 1.9946 419.5695 420.0870 0.0773 -1.0000 -1.0000 3652897 1582565852.80 151.5538 60.0018 32.0000 1.9926 1.9946 419.5130 420.0304 0.0774 -1.0000 -1.0000 3652960 1582565852.90 151.5546 60.0018 32.0000 1.9928 1.9948 419.3672 419.8851 0.0774 -1.0000 -1.0000 3653022 1582565853.00 151.5546 60.0018 32.0000 1.9934 1.9954 419.4600 419.9773 0.0774 -1.0000 -1.0000 3653085 1582565853.10 151.5546 60.0018 32.0000 1.9923 1.9943 419.5174 420.0338 0.0772 -1.0000 -1.0000 3653850 1582565853.20 151.5546 60.0018 32.0000 1.9928 1.9949 419.4672 419.9843 0.0774 -1.0000 -1.0000 3653913 1582565853.30 151.5526 60.0018 32.0000 1.9927 1.9947 419.4219 419.9388 0.0773 -1.0000 -1.0000 3653991 1582565853.40 151.5418 60.0018 32.0000 1.9930 1.9950 419.4300 419.9457 0.0771 -1.0000 -1.0000 3654053 1582565853.50 151.5418 60.0018 32.0000 1.9922 1.9943 419.5818 420.0970 0.0770 -1.0000 -1.0000 3654116 1582565853.60 151.5418 60.0018 32.0000 1.9920 1.9940 419.5268 420.0422 0.0771 -1.0000 -1.0000 3654178 1582565853.70 151.5418 60.0018 32.0000 1.9922 1.9942 419.5058 420.0213 0.0771 -1.0000 -1.0000 3654241 1582565853.80 151.5418 60.0018 32.0000 1.9929 1.9950 419.3934 419.9093 0.0772 -1.0000 -1.0000 3654319 1582565853.90 151.4998 60.0018 32.0000 1.9920 1.9940 419.3881 419.9039 0.0772 -1.0000 -1.0000 3654381 1582565854.00 151.4998 60.0018 32.0000 1.9920 1.9940 419.5562 420.0734 0.0774 -1.0000 -1.0000 3654444 1582565854.10 151.4998 60.0018 32.0000 1.9911 1.9932 419.5490 420.0659 0.0772 -1.0000 -1.0000 3654585 1582565854.20 151.4998 60.0018 32.0000 1.9918 1.9938 419.4620 419.9787 0.0773 -1.0000 -1.0000 3654647 1582565854.30 151.4998 60.0018 32.0000 1.9929 1.9949 419.3365 419.8522 0.0771 -1.0000 -1.0000 3654710 1582565854.40 151.4983 60.0018 32.0000 1.9923 1.9943 419.5220 420.0366 0.0769 -1.0000 -1.0000 3654788 1582565854.50 151.5172 60.0019 32.0000 1.9924 1.9944 419.5636 420.0784 0.0770 -1.0000 -1.0000 3654850 1582565854.60 151.5172 60.0019 32.0000 1.9920 1.9941 419.5613 420.0763 0.0771 -1.0000 -1.0000 3655069 1582565854.70 151.5172 60.0019 32.0000 1.9927 1.9947 419.4163 419.9319 0.0772 -1.0000 -1.0000 3655147 1582565854.80 151.5172 60.0019 32.0000 1.9924 1.9945 419.3401 419.8560 0.0772 -1.0000 -1.0000 3655210 1582565854.90 151.5172 60.0019 32.0000 1.9930 1.9950 419.4501 419.9667 0.0773 -1.0000 -1.0000 3655272 1582565855.00 151.5172 60.0019 32.0000 1.9918 1.9938 419.5526 420.0716 0.0777 -1.0000 -1.0000 3655350 1582565855.10 151.5172 60.0019 32.0000 1.9919 1.9939 419.5367 420.0565 0.0777 -1.0000 -1.0000 3655569 1582565855.20 151.5172 60.0019 32.0000 1.9923 1.9944 419.3561 419.8771 0.0780 -1.0000 -1.0000 3655631 1582565855.30 151.5172 60.0019 32.0000 1.9930 1.9950 419.3366 419.8556 0.0777 -1.0000 -1.0000 3655710 1582565855.40 151.5172 60.0019 32.0000 1.9923 1.9944 419.3786 419.8990 0.0778 -1.0000 -1.0000 3655772 1582565855.50 151.5172 60.0019 32.0000 1.9920 1.9940 419.4597 419.9795 0.0777 -1.0000 -1.0000 3655850 1582565855.60 151.5094 60.0019 32.0000 1.9924 1.9945 419.2944 419.8143 0.0778 -1.0000 -1.0000 3656100 1582565855.70 151.5094 60.0019 32.0000 1.9925 1.9946 419.3593 419.8786 0.0776 -1.0000 -1.0000 3656163 1582565855.80 151.5094 60.0019 32.0000 1.9919 1.9939 419.4232 419.9412 0.0773 -1.0000 -1.0000 3656225 1582565855.90 151.5094 60.0019 32.0000 1.9917 1.9938 419.5589 420.0767 0.0774 -1.0000 -1.0000 3656303 1582565856.00 151.5094 60.0019 32.0000 1.9916 1.9936 419.6247 420.1411 0.0772 -1.0000 -1.0000 3656350 1582565856.10 151.5428 60.0019 32.0000 1.9929 1.9949 419.4834 420.0003 0.0773 -1.0000 -1.0000 3656428 1582565856.20 151.5453 60.0019 32.0000 1.9923 1.9943 419.3773 419.8942 0.0773 -1.0000 -1.0000 3656866 1582565856.30 151.5453 60.0019 32.0000 1.9916 1.9936 419.4658 419.9856 0.0780 -1.0000 -1.0000 3656929 1582565856.40 151.5453 60.0019 32.0000 1.9919 1.9940 419.7327 420.2597 0.0790 -1.0000 -1.0000 3657007 1582565856.50 151.5453 60.0019 32.0000 1.9924 1.9945 419.5056 420.0345 0.0789 -1.0000 -1.0000 3657069 1582565856.60 151.5427 60.0019 32.0000 1.9923 1.9944 419.3343 419.8578 0.0781 -1.0000 -1.0000 3657131 1582565856.70 151.5243 60.0019 32.0000 1.9919 1.9940 419.5653 420.0862 0.0778 -1.0000 -1.0000 3657616 1582565856.80 151.5243 60.0019 32.0000 1.9914 1.9934 419.4938 420.0129 0.0776 -1.0000 -1.0000 3657678 1582565856.90 151.5243 60.0019 32.0000 1.9930 1.9951 419.4162 419.9357 0.0777 -1.0000 -1.0000 3657741 1582565857.00 151.5243 60.0019 32.0000 1.9922 1.9942 419.4447 419.9648 0.0778 -1.0000 -1.0000 3657866 1582565857.10 151.5243 60.0019 32.0000 1.9919 1.9940 419.4869 420.0073 0.0779 -1.0000 -1.0000 3657944 1582565857.20 151.5031 60.0019 32.0000 1.9910 1.9930 419.5700 420.0914 0.0779 -1.0000 -1.0000 3658022 1582565857.30 151.5031 60.0019 32.0000 1.9923 1.9944 419.5116 420.0306 0.0775 -1.0000 -1.0000 3658085 1582565857.40 151.5031 60.0019 32.0000 1.9934 1.9954 419.3773 419.8949 0.0774 -1.0000 -1.0000 3658147 1582565857.50 151.5031 60.0019 32.0000 1.9928 1.9948 419.3238 419.8411 0.0773 -1.0000 -1.0000 3658225 1582565857.60 151.5031 60.0019 32.0000 1.9915 1.9935 419.3727 419.8884 0.0771 -1.0000 -1.0000 3658288 1582565857.70 151.5031 60.0019 32.0000 1.9909 1.9929 419.5214 420.0380 0.0772 -1.0000 -1.0000 3658350 1582565857.80 151.4720 60.0019 32.0000 1.9910 1.9930 419.5620 420.0781 0.0773 -1.0000 -1.0000 3658428 1582565857.90 151.4720 60.0019 32.0000 1.9917 1.9937 419.3128 419.8305 0.0775 -1.0000 -1.0000 3658491 1582565858.00 151.4720 60.0019 32.0000 1.9922 1.9943 419.4526 419.9716 0.0777 -1.0000 -1.0000 3658553 1582565858.10 151.4720 60.0019 32.0000 1.9912 1.9932 419.5725 420.0926 0.0777 -1.0000 -1.0000 3658631 1582565858.20 151.4720 60.0019 32.0000 1.9908 1.9928 419.4489 419.9672 0.0774 -1.0000 -1.0000 3658678 1582565858.30 151.4720 60.0019 32.0000 1.9918 1.9938 419.3290 419.8465 0.0775 -1.0000 -1.0000 3658757 1582565858.40 151.4720 60.0019 32.0000 1.9918 1.9939 419.4450 419.9631 0.0774 -1.0000 -1.0000 3658850 1582565858.50 151.5518 60.0019 32.0000 1.9917 1.9937 419.5459 420.0633 0.0774 -1.0000 -1.0000 3658913 1582565858.60 151.5518 60.0019 32.0000 1.9913 1.9933 419.5159 420.0341 0.0776 -1.0000 -1.0000 3658975 1582565858.70 151.5518 60.0019 32.0000 1.9922 1.9942 419.3625 419.8841 0.0781 -1.0000 -1.0000 3659116 1582565858.80 151.5518 60.0019 32.0000 1.9919 1.9940 419.3579 419.8802 0.0779 -1.0000 -1.0000 3659178 1582565858.90 151.5518 60.0019 32.0000 1.9921 1.9941 419.4188 419.9405 0.0780 -1.0000 -1.0000 3659241 1582565859.00 151.5518 60.0019 32.0000 1.9922 1.9943 419.5894 420.1102 0.0778 -1.0000 -1.0000 3659319 1582565859.10 151.5518 60.0019 32.0000 1.9930 1.9950 419.5192 420.0381 0.0774 -1.0000 -1.0000 3659381 1582565859.20 151.5518 60.0019 32.0000 1.9927 1.9947 419.3983 419.9167 0.0776 -1.0000 -1.0000 3659600 1582565859.30 151.5518 60.0019 32.0000 1.9928 1.9948 419.3295 419.8478 0.0775 -1.0000 -1.0000 3659678 1582565859.40 151.5518 60.0019 32.0000 1.9924 1.9945 419.5125 420.0322 0.0778 -1.0000 -1.0000 3659741 1582565859.50 151.5518 60.0019 32.0000 1.9918 1.9938 419.6182 420.1410 0.0782 -1.0000 -1.0000 3659819 1582565859.60 151.5269 60.0014 32.0000 1.9908 1.9928 419.6034 420.1278 0.0785 -1.0000 -1.0000 3659881 1582565859.70 151.5250 60.0013 32.0000 1.9913 1.9934 419.5948 420.1228 0.0791 -1.0000 -1.0000 3659944 1582565859.80 151.5250 60.0013 32.0000 1.9921 1.9942 419.3751 419.9107 0.0802 -1.0000 -1.0000 3700116 1582565859.90 151.5250 60.0013 32.0000 1.9923 1.9944 419.4434 419.9795 0.0800 -1.0000 -1.0000 3700178 1582565860.00 151.5250 60.0013 32.0000 1.9913 1.9934 419.6095 420.1416 0.0794 -1.0000 -1.0000 3700256 1582565860.10 151.5191 60.0013 32.0000 1.9910 1.9931 419.6006 420.1318 0.0793 -1.0000 -1.0000 3700350 1582565860.20 151.5003 60.0013 32.0000 1.9919 1.9939 419.4839 420.0127 0.0790 -1.0000 -1.0000 3700397 1582565860.30 151.5003 60.0013 32.0000 1.9919 1.9940 419.4101 419.9372 0.0788 -1.0000 -1.0000 3700460 1582565860.40 151.5003 60.0013 32.0000 1.9925 1.9945 419.4576 419.9827 0.0784 -1.0000 -1.0000 3700538 1582565860.50 151.5003 60.0013 32.0000 1.9915 1.9935 419.5906 420.1156 0.0786 -1.0000 -1.0000 3700600 1582565860.60 151.5003 60.0013 32.0000 1.9916 1.9937 419.5216 420.0485 0.0789 -1.0000 -1.0000 3700663 1582565860.70 151.4675 60.0013 32.0000 1.9907 1.9928 419.5467 420.0728 0.0785 -1.0000 -1.0000 3700741 1582565860.80 151.4675 60.0013 32.0000 1.9916 1.9937 419.4548 419.9811 0.0792 -1.0000 -1.0000 3700881 1582565860.90 151.4675 60.0013 32.0000 1.9920 1.9941 419.3632 419.9061 0.0821 -1.0000 -1.0000 3700944 1582565861.00 151.4675 60.0013 32.0000 1.9909 1.9931 419.3919 419.9568 0.0852 -1.0000 -1.0000 3701022 1582565861.10 151.4675 60.0013 32.0000 1.9909 1.9932 419.5224 420.0932 0.0849 -1.0000 -1.0000 3701085 1582565861.20 151.4675 60.0013 32.0000 1.9908 1.9930 419.4941 420.0458 0.0817 -1.0000 -1.0000 3701147 1582565861.30 151.4363 60.0013 32.0000 1.9913 1.9934 419.3992 419.9349 0.0797 -1.0000 -1.0000 3701397 1582565861.40 151.4363 60.0013 32.0000 1.9920 1.9941 419.3496 419.8764 0.0785 -1.0000 -1.0000 3701460 1582565861.50 151.4363 60.0013 32.0000 1.9909 1.9930 419.5360 420.0597 0.0783 -1.0000 -1.0000 3701522 1582565861.60 151.4363 60.0013 32.0000 1.9903 1.9923 419.5086 420.0314 0.0780 -1.0000 -1.0000 3701600 1582565861.70 151.4363 60.0013 32.0000 1.9913 1.9934 419.4492 419.9698 0.0779 -1.0000 -1.0000 3701647 1582565861.80 151.4363 60.0013 32.0000 1.9918 1.9939 419.3065 419.8259 0.0777 -1.0000 -1.0000 3701866 1582565861.90 151.4253 60.0013 32.0000 1.9922 1.9942 419.3354 419.8539 0.0776 -1.0000 -1.0000 3701928 1582565862.00 151.4253 60.0013 32.0000 1.9909 1.9929 419.4188 419.9378 0.0776 -1.0000 -1.0000 3701991 1582565862.10 151.4253 60.0013 32.0000 1.9906 1.9926 419.5333 420.0518 0.0775 -1.0000 -1.0000 3702069 1582565862.20 151.4253 60.0013 32.0000 1.9915 1.9935 419.5071 420.0256 0.0775 -1.0000 -1.0000 3702131 1582565862.30 151.4253 60.0013 32.0000 1.9916 1.9936 419.4560 419.9754 0.0778 -1.0000 -1.0000 3702366 1582565862.40 151.4584 60.0013 32.0000 1.9923 1.9943 419.3432 419.8691 0.0789 -1.0000 -1.0000 3702444 1582565862.50 151.4584 60.0013 32.0000 1.9918 1.9938 419.5257 420.0561 0.0795 -1.0000 -1.0000 3702506 1582565862.60 151.4584 60.0013 32.0000 1.9910 1.9931 419.6322 420.1645 0.0794 -1.0000 -1.0000 3702569 1582565862.70 151.4584 60.0013 32.0000 1.9913 1.9933 419.5447 420.0689 0.0780 -1.0000 -1.0000 3702647 1582565862.80 151.4584 60.0013 32.0000 1.9923 1.9943 419.3171 419.8362 0.0777 -1.0000 -1.0000 3702710 1582565862.90 151.4533 60.0013 32.0000 1.9928 1.9948 419.2315 419.7506 0.0775 -1.0000 -1.0000 3703116 1582565863.00 151.4513 60.0013 32.0000 1.9915 1.9935 419.3990 419.9153 0.0772 -1.0000 -1.0000 3703178 1582565863.10 151.4513 60.0013 32.0000 1.9912 1.9932 419.5832 420.1007 0.0773 -1.0000 -1.0000 3703241 1582565863.20 151.4513 60.0013 32.0000 1.9924 1.9944 419.4782 419.9952 0.0774 -1.0000 -1.0000 3703303 1582565863.30 151.4513 60.0013 32.0000 1.9924 1.9945 419.4231 419.9409 0.0774 -1.0000 -1.0000 3703381 1582565863.40 151.4513 60.0013 32.0000 1.9923 1.9943 419.3259 419.8423 0.0773 -1.0000 -1.0000 3703741 1582565863.50 151.4886 60.0013 32.0000 1.9922 1.9943 419.3608 419.8771 0.0772 -1.0000 -1.0000 3703819 1582565863.60 151.4886 60.0013 32.0000 1.9917 1.9937 419.4638 419.9800 0.0772 -1.0000 -1.0000 3703881 1582565863.70 151.4886 60.0013 32.0000 1.9915 1.9935 419.5180 420.0347 0.0773 -1.0000 -1.0000 3703944 1582565863.80 151.4886 60.0013 32.0000 1.9921 1.9941 419.4156 419.9327 0.0774 -1.0000 -1.0000 3704006 1582565863.90 151.4886 60.0013 32.0000 1.9916 1.9936 419.3205 419.8378 0.0772 -1.0000 -1.0000 3704100 1582565864.00 151.4759 60.0013 32.0000 1.9918 1.9939 419.3433 419.8597 0.0772 -1.0000 -1.0000 3704163 1582565864.10 151.4759 60.0013 32.0000 1.9913 1.9933 419.4852 420.0019 0.0773 -1.0000 -1.0000 3704241 1582565864.20 151.4759 60.0013 32.0000 1.9904 1.9925 419.4851 420.0011 0.0771 -1.0000 -1.0000 3704304 1582565864.30 151.4759 60.0013 32.0000 1.9918 1.9938 419.4716 419.9862 0.0769 -1.0000 -1.0000 3704366 1582565864.40 151.4759 60.0013 32.0000 1.9919 1.9939 419.3165 419.8306 0.0769 -1.0000 -1.0000 3704616 1582565864.50 151.4759 60.0013 32.0000 1.9917 1.9937 419.2792 419.7926 0.0768 -1.0000 -1.0000 3704678 1582565864.60 151.4413 60.0013 32.0000 1.9916 1.9936 419.3777 419.8930 0.0772 -1.0000 -1.0000 3704741 1582565864.70 151.4413 60.0013 32.0000 1.9909 1.9929 419.5297 420.0459 0.0772 -1.0000 -1.0000 3704804 1582565864.80 151.4413 60.0013 32.0000 1.9918 1.9939 419.4196 419.9362 0.0772 -1.0000 -1.0000 3704881 1582565864.90 151.4413 60.0013 32.0000 1.9925 1.9945 419.3277 419.8434 0.0771 -1.0000 -1.0000 3704929 1582565865.00 151.4413 60.0013 32.0000 1.9924 1.9944 419.3404 419.8585 0.0776 -1.0000 -1.0000 3705006 1582565865.10 151.4748 60.0016 32.0000 1.9914 1.9934 419.4545 419.9754 0.0780 -1.0000 -1.0000 3705069 1582565865.20 151.4796 60.0016 32.0000 1.9904 1.9924 419.5039 420.0274 0.0784 -1.0000 -1.0000 3705132 1582565865.30 151.4796 60.0016 32.0000 1.9915 1.9935 419.4465 419.9698 0.0782 -1.0000 -1.0000 3705210 1582565865.40 151.4796 60.0016 32.0000 1.9919 1.9939 419.3878 419.9078 0.0776 -1.0000 -1.0000 3705272 1582565865.50 151.4796 60.0016 32.0000 1.9924 1.9944 419.3074 419.8235 0.0772 -1.0000 -1.0000 3705881 1582565865.60 151.4746 60.0016 32.0000 1.9916 1.9937 419.4249 419.9409 0.0772 -1.0000 -1.0000 3705944 1582565865.70 151.4654 60.0016 32.0000 1.9909 1.9929 419.5650 420.0819 0.0772 -1.0000 -1.0000 3706006 1582565865.80 151.4654 60.0016 32.0000 1.9910 1.9931 419.5606 420.0762 0.0770 -1.0000 -1.0000 3706069 1582565865.90 151.4654 60.0016 32.0000 1.9919 1.9939 419.4240 419.9382 0.0769 -1.0000 -1.0000 3706147 1582565866.00 151.4654 60.0016 32.0000 1.9921 1.9941 419.2776 419.7919 0.0770 -1.0000 -1.0000 3706194 1582565866.10 151.4654 60.0016 32.0000 1.9915 1.9935 419.4720 419.9871 0.0770 -1.0000 -1.0000 3706272 1582565866.20 151.4858 60.0016 32.0000 1.9913 1.9933 419.5906 420.1053 0.0769 -1.0000 -1.0000 3706335 1582565866.30 151.4858 60.0016 32.0000 1.9915 1.9935 419.6279 420.1420 0.0769 -1.0000 -1.0000 3706397 1582565866.40 151.4858 60.0016 32.0000 1.9921 1.9941 419.4235 419.9390 0.0772 -1.0000 -1.0000 3706475 1582565866.50 151.4858 60.0016 32.0000 1.9926 1.9946 419.4307 419.9467 0.0771 -1.0000 -1.0000 3706850 1582565866.60 151.4858 60.0016 32.0000 1.9922 1.9942 419.3447 419.8595 0.0770 -1.0000 -1.0000 3706913 1582565866.70 151.4627 60.0016 32.0000 1.9914 1.9935 419.4727 419.9890 0.0772 -1.0000 -1.0000 3706991 1582565866.80 151.4182 60.0016 32.0000 1.9919 1.9939 419.5605 420.0750 0.0768 -1.0000 -1.0000 3707069 1582565866.90 151.4182 60.0016 32.0000 1.9922 1.9942 419.5613 420.0748 0.0768 -1.0000 -1.0000 3707132 1582565867.00 151.4182 60.0016 32.0000 1.9926 1.9946 419.4434 419.9567 0.0767 -1.0000 -1.0000 3707397 1582565867.10 151.4182 60.0016 32.0000 1.9926 1.9946 419.5142 420.0272 0.0767 -1.0000 -1.0000 3707460 1582565867.20 151.4182 60.0016 32.0000 1.9920 1.9940 419.6478 420.1609 0.0767 -1.0000 -1.0000 3707522 1582565867.30 151.4182 60.0016 32.0000 1.9917 1.9937 419.6652 420.1787 0.0767 -1.0000 -1.0000 3707600 1582565867.40 151.4182 60.0016 32.0000 1.9924 1.9944 419.4259 419.9380 0.0767 -1.0000 -1.0000 3707663 1582565867.50 151.4182 60.0016 32.0000 1.9923 1.9943 419.3675 419.8815 0.0769 -1.0000 -1.0000 3707725 1582565867.60 151.4182 60.0016 32.0000 1.9921 1.9941 419.5279 420.0422 0.0769 -1.0000 -1.0000 3707788 1582565867.70 151.4182 60.0016 32.0000 1.9918 1.9938 419.5042 420.0207 0.0774 -1.0000 -1.0000 3707866 1582565867.80 151.4629 60.0016 32.0000 1.9915 1.9936 419.5295 420.0472 0.0773 -1.0000 -1.0000 3707928 1582565867.90 151.4769 60.0016 32.0000 1.9925 1.9945 419.3905 419.9062 0.0772 -1.0000 -1.0000 3707991 1582565868.00 151.4769 60.0016 32.0000 1.9923 1.9943 419.4830 419.9991 0.0771 -1.0000 -1.0000 3708053 1582565868.10 151.4769 60.0016 32.0000 1.9910 1.9930 419.6019 420.1164 0.0769 -1.0000 -1.0000 3708131 1582565868.20 151.4769 60.0016 32.0000 1.9917 1.9937 419.5117 420.0252 0.0768 -1.0000 -1.0000 3708194 1582565868.30 151.4769 60.0016 32.0000 1.9925 1.9945 419.4107 419.9239 0.0767 -1.0000 -1.0000 3708256 1582565868.40 151.4710 60.0016 32.0000 1.9926 1.9946 419.4409 419.9524 0.0764 -1.0000 -1.0000 3708335 1582565868.50 151.4710 60.0016 32.0000 1.9919 1.9939 419.5067 420.0182 0.0765 -1.0000 -1.0000 3708381 1582565868.60 151.4710 60.0016 32.0000 1.9918 1.9938 419.4692 419.9813 0.0766 -1.0000 -1.0000 3708897 1582565868.70 151.4710 60.0016 32.0000 1.9925 1.9945 419.3322 419.8438 0.0765 -1.0000 -1.0000 3708960 1582565868.80 151.4710 60.0016 32.0000 1.9929 1.9949 419.3728 419.8842 0.0765 -1.0000 -1.0000 3709022 1582565868.90 151.4947 60.0016 32.0000 1.9921 1.9941 419.3443 419.8568 0.0767 -1.0000 -1.0000 3709085 1582565869.00 151.4947 60.0016 32.0000 1.9913 1.9933 419.4808 419.9975 0.0775 -1.0000 -1.0000 3709163 1582565869.10 151.4947 60.0016 32.0000 1.9913 1.9934 419.5826 420.1037 0.0778 -1.0000 -1.0000 3709381 1582565869.20 151.4947 60.0016 32.0000 1.9919 1.9940 419.4937 420.0113 0.0772 -1.0000 -1.0000 3709444 1582565869.30 151.4947 60.0016 32.0000 1.9926 1.9947 419.4750 419.9904 0.0771 -1.0000 -1.0000 3709522 1582565869.40 151.4760 60.0016 32.0000 1.9922 1.9942 419.5349 420.0481 0.0767 -1.0000 -1.0000 3709585 1582565869.50 151.4592 60.0016 32.0000 1.9917 1.9937 419.5256 420.0384 0.0767 -1.0000 -1.0000 3709663 1582565869.60 151.4592 60.0016 32.0000 1.9916 1.9936 419.6618 420.1749 0.0766 -1.0000 -1.0000 3709897 1582565869.70 151.4592 60.0016 32.0000 1.9930 1.9950 419.4900 420.0019 0.0766 -1.0000 -1.0000 3709960 1582565869.80 151.4592 60.0016 32.0000 1.9925 1.9945 419.3765 419.8885 0.0766 -1.0000 -1.0000 3710038 1582565869.90 151.4592 60.0016 32.0000 1.9915 1.9935 419.4973 420.0101 0.0767 -1.0000 -1.0000 3710100 1582565870.00 151.4239 60.0020 32.0000 1.9913 1.9933 419.6307 420.1440 0.0768 -1.0000 -1.0000 3710163 1582565870.10 151.4239 60.0020 32.0000 1.9915 1.9935 419.6224 420.1385 0.0771 -1.0000 -1.0000 3710241 1582565870.20 151.4239 60.0020 32.0000 1.9906 1.9926 419.5429 420.0572 0.0769 -1.0000 -1.0000 3710303 1582565870.30 151.4239 60.0020 32.0000 1.9920 1.9941 419.4412 419.9550 0.0768 -1.0000 -1.0000 3710366 1582565870.40 151.4239 60.0020 32.0000 1.9922 1.9942 419.3443 419.8562 0.0766 -1.0000 -1.0000 3710444 1582565870.50 151.4239 60.0020 32.0000 1.9916 1.9936 419.5476 420.0606 0.0767 -1.0000 -1.0000 3710506 1582565870.60 151.4277 60.0020 32.0000 1.9927 1.9947 419.4707 419.9836 0.0768 -1.0000 -1.0000 3711335 1582565870.70 151.4296 60.0020 32.0000 1.9927 1.9947 419.3656 419.8777 0.0765 -1.0000 -1.0000 3711413 1582565870.80 151.4296 60.0020 32.0000 1.9922 1.9942 419.5001 420.0129 0.0766 -1.0000 -1.0000 3711475 1582565870.90 151.4296 60.0020 32.0000 1.9918 1.9938 419.6205 420.1316 0.0765 -1.0000 -1.0000 3711538 1582565871.00 151.4296 60.0020 32.0000 1.9929 1.9949 419.5307 420.0429 0.0766 -1.0000 -1.0000 3711616 1582565871.10 151.4296 60.0020 32.0000 1.9923 1.9943 419.3852 419.8971 0.0766 -1.0000 -1.0000 3711678 1582565871.20 151.4202 60.0020 32.0000 1.9924 1.9944 419.5134 420.0253 0.0765 -1.0000 -1.0000 3711741 1582565871.30 151.4202 60.0020 32.0000 1.9922 1.9942 419.4974 420.0081 0.0764 -1.0000 -1.0000 3711803 1582565871.40 151.4202 60.0020 32.0000 1.9911 1.9931 419.5738 420.0860 0.0767 -1.0000 -1.0000 3711881 1582565871.50 151.4202 60.0020 32.0000 1.9923 1.9943 419.4355 419.9461 0.0764 -1.0000 -1.0000 3711944 1582565871.60 151.4202 60.0020 32.0000 1.9927 1.9947 419.4453 419.9556 0.0762 -1.0000 -1.0000 3712006 1582565871.70 151.4202 60.0020 32.0000 1.9929 1.9949 419.6079 420.1178 0.0763 -1.0000 -1.0000 3712069 1582565871.80 151.4700 60.0020 32.0000 1.9920 1.9940 419.6830 420.1935 0.0763 -1.0000 -1.0000 3712147 1582565871.90 151.4700 60.0020 32.0000 1.9925 1.9945 419.6533 420.1642 0.0765 -1.0000 -1.0000 3712210 1582565872.00 151.4700 60.0020 32.0000 1.9924 1.9944 419.5260 420.0388 0.0765 -1.0000 -1.0000 3712272 1582565872.10 151.4700 60.0020 32.0000 1.9924 1.9944 419.5493 420.0595 0.0762 -1.0000 -1.0000 3712350 1582565872.20 151.4700 60.0020 32.0000 1.9922 1.9942 419.5589 420.0687 0.0762 -1.0000 -1.0000 3712413 1582565872.30 151.4700 60.0020 32.0000 1.9918 1.9938 419.6152 420.1260 0.0765 -1.0000 -1.0000 3712475 1582565872.40 151.4802 60.0020 32.0000 1.9923 1.9943 419.5152 420.0274 0.0766 -1.0000 -1.0000 3712538 1582565872.50 151.4802 60.0020 32.0000 1.9931 1.9951 419.4520 419.9631 0.0765 -1.0000 -1.0000 3712600 1582565872.60 151.4802 60.0020 32.0000 1.9926 1.9946 419.3912 419.9028 0.0765 -1.0000 -1.0000 3712663 1582565872.70 151.4802 60.0020 32.0000 1.9914 1.9934 419.5219 420.0342 0.0767 -1.0000 -1.0000 3712741 1582565872.80 151.4802 60.0020 32.0000 1.9921 1.9941 419.5352 420.0484 0.0768 -1.0000 -1.0000 3712804 1582565872.90 151.3939 60.0020 32.0000 1.9923 1.9943 419.3125 419.8266 0.0770 -1.0000 -1.0000 3712866 1582565873.00 151.3939 60.0020 32.0000 1.9929 1.9949 419.3625 419.8773 0.0770 -1.0000 -1.0000 3712944 1582565873.10 151.3939 60.0020 32.0000 1.9923 1.9944 419.3650 419.8799 0.0771 -1.0000 -1.0000 3713006 1582565873.20 151.3939 60.0020 32.0000 1.9917 1.9937 419.4094 419.9243 0.0771 -1.0000 -1.0000 3713132 1582565873.30 151.3939 60.0020 32.0000 1.9924 1.9944 419.4426 419.9571 0.0769 -1.0000 -1.0000 3713210 1582565873.40 151.4033 60.0020 32.0000 1.9927 1.9947 419.4041 419.9185 0.0770 -1.0000 -1.0000 3713272 1582565873.50 151.4563 60.0020 32.0000 1.9922 1.9943 419.4394 419.9553 0.0773 -1.0000 -1.0000 3713522 1582565873.60 151.4563 60.0020 32.0000 1.9923 1.9943 419.4828 420.0012 0.0776 -1.0000 -1.0000 3713585 1582565873.70 151.4563 60.0020 32.0000 1.9916 1.9936 419.5416 420.0617 0.0778 -1.0000 -1.0000 3713647 1582565873.80 151.4563 60.0020 32.0000 1.9922 1.9943 419.5171 420.0354 0.0774 -1.0000 -1.0000 3713725 1582565873.90 151.4563 60.0020 32.0000 1.9924 1.9945 419.3815 419.8979 0.0772 -1.0000 -1.0000 3713788 1582565874.00 151.4910 60.0020 32.0000 1.9929 1.9949 419.4210 419.9357 0.0770 -1.0000 -1.0000 3713913 1582565874.10 151.4910 60.0020 32.0000 1.9919 1.9939 419.5352 420.0502 0.0770 -1.0000 -1.0000 3713991 1582565874.20 151.4910 60.0020 32.0000 1.9921 1.9942 419.4137 419.9300 0.0773 -1.0000 -1.0000 3714381 1582565874.30 151.4910 60.0020 32.0000 1.9929 1.9949 419.3419 419.8590 0.0773 -1.0000 -1.0000 3714444 1582565874.40 151.4910 60.0020 32.0000 1.9912 1.9932 419.4590 419.9735 0.0768 -1.0000 -1.0000 3714522 1582565874.50 151.4959 60.0020 32.0000 1.9917 1.9937 419.4737 419.9867 0.0767 -1.0000 -1.0000 3714585 1582565874.60 151.5238 60.0020 32.0000 1.9917 1.9938 419.5635 420.0776 0.0769 -1.0000 -1.0000 3714647 1582565874.70 151.5238 60.0020 32.0000 1.9927 1.9947 419.4130 419.9274 0.0769 -1.0000 -1.0000 3714881 1582565874.80 151.5238 60.0020 32.0000 1.9919 1.9939 419.3066 419.8212 0.0770 -1.0000 -1.0000 3714944 1582565874.90 151.5238 60.0020 32.0000 1.9921 1.9941 419.3759 419.8925 0.0772 -1.0000 -1.0000 3715006 1582565875.00 151.5238 60.0020 32.0000 1.9908 1.9928 419.4498 419.9657 0.0772 -1.0000 -1.0000 3715069 1582565875.10 151.5323 60.0023 32.0000 1.9920 1.9941 419.5879 420.1040 0.0772 -1.0000 -1.0000 3715147 1582565875.20 151.5323 60.0023 32.0000 1.9925 1.9945 419.4246 419.9399 0.0770 -1.0000 -1.0000 3715366 1582565875.30 151.5323 60.0023 32.0000 1.9924 1.9944 419.3904 419.9048 0.0770 -1.0000 -1.0000 3715444 1582565875.40 151.5323 60.0023 32.0000 1.9917 1.9937 419.3749 419.8905 0.0772 -1.0000 -1.0000 3715506 1582565875.50 151.5323 60.0023 32.0000 1.9919 1.9939 419.5500 420.0673 0.0775 -1.0000 -1.0000 3715569 1582565875.60 151.5400 60.0023 32.0000 1.9918 1.9938 419.4488 419.9719 0.0786 -1.0000 -1.0000 3715632 1582565875.70 151.5406 60.0023 32.0000 1.9909 1.9930 419.4058 419.9394 0.0802 -1.0000 -1.0000 3715881 1582565875.80 151.5406 60.0023 32.0000 1.9921 1.9942 419.2629 419.8063 0.0816 -1.0000 -1.0000 3715960 1582565875.90 151.5406 60.0023 32.0000 1.9918 1.9939 419.3492 419.8891 0.0802 -1.0000 -1.0000 3716022 1582565876.00 151.5406 60.0023 32.0000 1.9913 1.9933 419.5595 420.0851 0.0783 -1.0000 -1.0000 3716085 1582565876.10 151.5418 60.0023 32.0000 1.9916 1.9936 419.5215 420.0423 0.0779 -1.0000 -1.0000 3716163 1582565876.20 151.5880 60.0023 32.0000 1.9919 1.9939 419.5234 420.0430 0.0776 -1.0000 -1.0000 3716225 1582565876.30 151.5880 60.0023 32.0000 1.9924 1.9944 419.4217 419.9400 0.0775 -1.0000 -1.0000 3717319 1582565876.40 151.5880 60.0023 32.0000 1.9922 1.9943 419.3477 419.8654 0.0774 -1.0000 -1.0000 3717397 1582565876.50 151.5880 60.0023 32.0000 1.9919 1.9939 419.4193 419.9351 0.0772 -1.0000 -1.0000 3717460 1582565876.60 151.5880 60.0023 32.0000 1.9915 1.9935 419.5445 420.0648 0.0781 -1.0000 -1.0000 3717522 1582565876.70 151.5519 60.0023 32.0000 1.9924 1.9945 419.4302 419.9586 0.0794 -1.0000 -1.0000 3717600 1582565876.80 151.5519 60.0023 32.0000 1.9924 1.9945 419.3375 419.8758 0.0808 -1.0000 -1.0000 3717663 1582565876.90 151.5519 60.0023 32.0000 1.9920 1.9941 419.2309 419.7724 0.0805 -1.0000 -1.0000 3717725 1582565877.00 151.5519 60.0023 32.0000 1.9921 1.9942 419.3928 419.9205 0.0785 -1.0000 -1.0000 3717803 1582565877.10 151.5519 60.0023 32.0000 1.9917 1.9937 419.5123 420.0351 0.0781 -1.0000 -1.0000 3717866 1582565877.20 151.5472 60.0023 32.0000 1.9924 1.9944 419.5296 420.0509 0.0779 -1.0000 -1.0000 3717928 1582565877.30 151.5224 60.0023 32.0000 1.9918 1.9938 419.3493 419.8691 0.0777 -1.0000 -1.0000 3718006 1582565877.40 151.5224 60.0023 32.0000 1.9928 1.9949 419.4194 419.9381 0.0775 -1.0000 -1.0000 3718069 1582565877.50 151.5224 60.0023 32.0000 1.9916 1.9936 419.4980 420.0157 0.0774 -1.0000 -1.0000 3718131 1582565877.60 151.5224 60.0023 32.0000 1.9916 1.9936 419.5732 420.0903 0.0773 -1.0000 -1.0000 3718194 1582565877.70 151.5224 60.0023 32.0000 1.9912 1.9932 419.4542 419.9711 0.0773 -1.0000 -1.0000 3718256 1582565877.80 151.5603 60.0023 32.0000 1.9918 1.9938 419.3686 419.8846 0.0772 -1.0000 -1.0000 3718335 1582565877.90 151.5603 60.0023 32.0000 1.9920 1.9940 419.3504 419.8673 0.0773 -1.0000 -1.0000 3718397 1582565878.00 151.5603 60.0023 32.0000 1.9918 1.9938 419.4145 419.9312 0.0773 -1.0000 -1.0000 3718460 1582565878.10 151.5603 60.0023 32.0000 1.9920 1.9940 419.5625 420.0805 0.0775 -1.0000 -1.0000 3718538 1582565878.20 151.5603 60.0023 32.0000 1.9928 1.9948 419.4823 419.9995 0.0773 -1.0000 -1.0000 3718600 1582565878.30 151.5603 60.0023 32.0000 1.9930 1.9951 419.3232 419.8387 0.0771 -1.0000 -1.0000 3718929 1582565878.40 151.5603 60.0023 32.0000 1.9926 1.9947 419.3016 419.8174 0.0772 -1.0000 -1.0000 3718991 1582565878.50 151.4822 60.0023 32.0000 1.9917 1.9937 419.4142 419.9286 0.0770 -1.0000 -1.0000 3719053 1582565878.60 151.4822 60.0023 32.0000 1.9920 1.9940 419.4861 420.0026 0.0772 -1.0000 -1.0000 3719116 1582565878.70 151.4822 60.0023 32.0000 1.9914 1.9934 419.4498 419.9663 0.0773 -1.0000 -1.0000 3719194 1582565878.80 151.4822 60.0023 32.0000 1.9919 1.9939 419.3344 419.8501 0.0771 -1.0000 -1.0000 3719256 1582565878.90 151.4822 60.0023 32.0000 1.9923 1.9943 419.2990 419.8152 0.0773 -1.0000 -1.0000 3719335 1582565879.00 151.4822 60.0023 32.0000 1.9925 1.9945 419.3352 419.8527 0.0774 -1.0000 -1.0000 3719397 1582565879.10 151.4822 60.0023 32.0000 1.9918 1.9938 419.4624 419.9802 0.0775 -1.0000 -1.0000 3719460 1582565879.20 151.4822 60.0023 32.0000 1.9911 1.9931 419.4929 420.0115 0.0775 -1.0000 -1.0000 3719522 1582565879.30 151.4822 60.0023 32.0000 1.9906 1.9926 419.5334 420.0522 0.0777 -1.0000 -1.0000 3719600 1582565879.40 151.5296 60.0023 32.0000 1.9920 1.9940 419.3295 419.8528 0.0784 -1.0000 -1.0000 3719663 1582565879.50 151.5237 60.0023 32.0000 1.9916 1.9937 419.2828 419.8085 0.0788 -1.0000 -1.0000 3719741 1582565879.60 151.5147 60.0026 32.0000 1.9916 1.9937 419.2903 419.8164 0.0786 -1.0000 -1.0000 3719788 1582565879.70 151.5103 60.0028 32.0000 1.9908 1.9928 419.4747 419.9999 0.0785 -1.0000 -1.0000 3719850 1582565879.80 151.5103 60.0028 32.0000 1.9908 1.9928 419.2390 419.7623 0.0781 -1.0000 -1.0000 3720100 1582565879.90 151.5103 60.0028 32.0000 1.9921 1.9941 419.3107 419.8311 0.0778 -1.0000 -1.0000 3720163 1582565880.00 151.5103 60.0028 32.0000 1.9923 1.9943 419.2802 419.7990 0.0776 -1.0000 -1.0000 3720225 1582565880.10 151.5103 60.0028 32.0000 1.9919 1.9939 419.4593 419.9754 0.0772 -1.0000 -1.0000 3720303 1582565880.20 151.5103 60.0028 32.0000 1.9917 1.9937 419.5273 420.0431 0.0771 -1.0000 -1.0000 3720366 1582565880.30 151.5103 60.0028 32.0000 1.9922 1.9942 419.4143 419.9299 0.0771 -1.0000 -1.0000 3720647 1582565880.40 151.5103 60.0028 32.0000 1.9932 1.9952 419.3135 419.8291 0.0772 -1.0000 -1.0000 3720725 1582565880.50 151.5103 60.0028 32.0000 1.9928 1.9948 419.3046 419.8217 0.0774 -1.0000 -1.0000 3720788 1582565880.60 151.5103 60.0028 32.0000 1.9911 1.9932 419.4417 419.9607 0.0777 -1.0000 -1.0000 3720850 1582565880.70 151.5103 60.0028 32.0000 1.9911 1.9931 419.5283 420.0456 0.0772 -1.0000 -1.0000 3720929 1582565880.80 151.5127 60.0028 32.0000 1.9916 1.9936 419.5062 420.0238 0.0774 -1.0000 -1.0000 3720991 1582565880.90 151.5229 60.0028 32.0000 1.9924 1.9944 419.3707 419.8874 0.0773 -1.0000 -1.0000 3721116 1582565881.00 151.5229 60.0028 32.0000 1.9921 1.9941 419.4611 419.9791 0.0775 -1.0000 -1.0000 3721194 1582565881.10 151.5229 60.0028 32.0000 1.9919 1.9939 419.4736 419.9921 0.0775 -1.0000 -1.0000 3721256 1582565881.20 151.5229 60.0028 32.0000 1.9921 1.9941 419.5533 420.0706 0.0774 -1.0000 -1.0000 3721319 1582565881.30 151.5229 60.0028 32.0000 1.9932 1.9952 419.3699 419.8867 0.0772 -1.0000 -1.0000 3721397 1582565881.40 151.5146 60.0028 32.0000 1.9922 1.9942 419.3062 419.8233 0.0775 -1.0000 -1.0000 3721631 1582565881.50 151.5062 60.0028 32.0000 1.9926 1.9947 419.4320 419.9520 0.0777 -1.0000 -1.0000 3721710 1582565881.60 151.5062 60.0028 32.0000 1.9920 1.9940 419.4809 419.9991 0.0775 -1.0000 -1.0000 3721772 1582565881.70 151.5062 60.0028 32.0000 1.9916 1.9937 419.4161 419.9351 0.0777 -1.0000 -1.0000 3721835 1582565881.80 151.5062 60.0028 32.0000 1.9928 1.9948 419.2918 419.8087 0.0772 -1.0000 -1.0000 3721897 1582565881.90 151.5062 60.0028 32.0000 1.9936 1.9956 419.4074 419.9220 0.0770 -1.0000 -1.0000 3722147 1582565882.00 151.5441 60.0028 32.0000 1.9917 1.9937 419.3815 419.8970 0.0772 -1.0000 -1.0000 3722194 1582565882.10 151.5441 60.0028 32.0000 1.9923 1.9943 419.3457 419.8627 0.0774 -1.0000 -1.0000 3722272 1582565882.20 151.5441 60.0028 32.0000 1.9928 1.9948 419.2986 419.8146 0.0771 -1.0000 -1.0000 3722335 1582565882.30 151.5441 60.0028 32.0000 1.9922 1.9942 419.2707 419.7860 0.0771 -1.0000 -1.0000 3722397 1582565882.40 151.5441 60.0028 32.0000 1.9927 1.9947 419.4462 419.9620 0.0771 -1.0000 -1.0000 3722631 1582565882.50 151.4888 60.0028 32.0000 1.9921 1.9941 419.6137 420.1298 0.0772 -1.0000 -1.0000 3722694 1582565882.60 151.4558 60.0028 32.0000 1.9915 1.9936 419.4321 419.9490 0.0773 -1.0000 -1.0000 3722756 1582565882.70 151.4558 60.0028 32.0000 1.9927 1.9947 419.3473 419.8644 0.0774 -1.0000 -1.0000 3722835 1582565882.80 151.4558 60.0028 32.0000 1.9925 1.9945 419.3070 419.8255 0.0776 -1.0000 -1.0000 3722897 1582565882.90 151.4558 60.0028 32.0000 1.9917 1.9937 419.3551 419.8761 0.0780 -1.0000 -1.0000 3723131 1582565883.00 151.4558 60.0028 32.0000 1.9916 1.9937 419.5918 420.1172 0.0788 -1.0000 -1.0000 3723210 1582565883.10 151.4606 60.0028 32.0000 1.9919 1.9940 419.4567 419.9854 0.0790 -1.0000 -1.0000 3723272 1582565883.20 151.4606 60.0028 32.0000 1.9928 1.9949 419.3661 419.8912 0.0784 -1.0000 -1.0000 3723335 1582565883.30 151.4606 60.0028 32.0000 1.9917 1.9937 419.4074 419.9300 0.0783 -1.0000 -1.0000 3723397 1582565883.40 151.4606 60.0028 32.0000 1.9916 1.9936 419.4491 419.9737 0.0785 -1.0000 -1.0000 3723460 1582565883.50 151.4606 60.0028 32.0000 1.9922 1.9942 419.3892 419.9153 0.0788 -1.0000 -1.0000 3724163 1582565883.60 151.4892 60.0028 32.0000 1.9928 1.9948 419.3118 419.8384 0.0788 -1.0000 -1.0000 3724241 1582565883.70 151.4922 60.0028 32.0000 1.9919 1.9940 419.2923 419.8192 0.0789 -1.0000 -1.0000 3724397 1582565883.80 151.4922 60.0028 32.0000 1.9918 1.9938 419.4200 419.9481 0.0790 -1.0000 -1.0000 3724475 1582565883.90 151.4922 60.0028 32.0000 1.9913 1.9934 419.5535 420.0818 0.0789 -1.0000 -1.0000 3724538 1582565884.00 151.4922 60.0028 32.0000 1.9929 1.9950 419.4294 419.9565 0.0789 -1.0000 -1.0000 3724600 1582565884.10 151.4974 60.0028 32.0000 1.9934 1.9954 419.3583 419.8853 0.0788 -1.0000 -1.0000 3724663 1582565884.20 151.5021 60.0028 32.0000 1.9925 1.9946 419.3483 419.8746 0.0787 -1.0000 -1.0000 3724725 1582565884.30 151.5021 60.0028 32.0000 1.9920 1.9941 419.3849 419.9093 0.0784 -1.0000 -1.0000 3724788 1582565884.40 151.5021 60.0028 32.0000 1.9923 1.9943 419.4170 419.9413 0.0784 -1.0000 -1.0000 3724866 1582565884.50 151.5021 60.0028 32.0000 1.9925 1.9946 419.2607 419.7835 0.0781 -1.0000 -1.0000 3724929 1582565884.60 151.5021 60.0028 32.0000 1.9921 1.9941 419.3401 419.8608 0.0779 -1.0000 -1.0000 3724991 1582565884.70 151.4456 60.0024 32.0000 1.9926 1.9946 419.4612 419.9814 0.0778 -1.0000 -1.0000 3725069 1582565884.80 151.4456 60.0024 32.0000 1.9916 1.9936 419.5003 420.0198 0.0777 -1.0000 -1.0000 3725131 1582565884.90 151.4456 60.0024 32.0000 1.9928 1.9949 419.4506 419.9697 0.0777 -1.0000 -1.0000 3725194 1582565885.00 151.4456 60.0024 32.0000 1.9929 1.9950 419.3137 419.8337 0.0777 -1.0000 -1.0000 3725256 1582565885.10 151.4456 60.0024 32.0000 1.9929 1.9949 419.3131 419.8321 0.0777 -1.0000 -1.0000 3725319 1582565885.20 151.4531 60.0024 32.0000 1.9914 1.9935 419.5168 420.0364 0.0777 -1.0000 -1.0000 3725381 1582565885.30 151.4547 60.0024 32.0000 1.9920 1.9941 419.5642 420.0832 0.0777 -1.0000 -1.0000 3725460 1582565885.40 151.4547 60.0024 32.0000 1.9920 1.9940 419.4276 419.9480 0.0779 -1.0000 -1.0000 3725522 1582565885.50 151.4547 60.0024 32.0000 1.9930 1.9950 419.3568 419.8779 0.0780 -1.0000 -1.0000 3725600 1582565885.60 151.4547 60.0024 32.0000 1.9924 1.9945 419.5062 420.0279 0.0781 -1.0000 -1.0000 3725663 1582565885.70 151.4547 60.0024 32.0000 1.9919 1.9940 419.5553 420.0791 0.0784 -1.0000 -1.0000 3725725 1582565885.80 151.4680 60.0024 32.0000 1.9930 1.9950 419.4422 419.9689 0.0790 -1.0000 -1.0000 3725788 1582565885.90 151.4680 60.0024 32.0000 1.9927 1.9948 419.3291 419.8581 0.0791 -1.0000 -1.0000 3725850 1582565886.00 151.4680 60.0024 32.0000 1.9925 1.9946 419.3762 419.9031 0.0788 -1.0000 -1.0000 3726381 1582565886.10 151.4680 60.0024 32.0000 1.9917 1.9937 419.4336 419.9598 0.0787 -1.0000 -1.0000 3726460 1582565886.20 151.4680 60.0024 32.0000 1.9924 1.9944 419.5032 420.0277 0.0784 -1.0000 -1.0000 3726522 1582565886.30 151.4680 60.0024 32.0000 1.9927 1.9947 419.5676 420.0919 0.0784 -1.0000 -1.0000 3726600 1582565886.40 151.4506 60.0024 32.0000 1.9932 1.9952 419.2884 419.8118 0.0783 -1.0000 -1.0000 3726678 1582565886.50 151.4409 60.0024 32.0000 1.9924 1.9944 419.3327 419.8551 0.0781 -1.0000 -1.0000 3726850 1582565886.60 151.4409 60.0024 32.0000 1.9919 1.9939 419.4257 419.9486 0.0782 -1.0000 -1.0000 3726913 1582565886.70 151.4409 60.0024 32.0000 1.9918 1.9938 419.5716 420.0930 0.0782 -1.0000 -1.0000 3726991 1582565886.80 151.4409 60.0024 32.0000 1.9926 1.9947 419.3974 419.9234 0.0789 -1.0000 -1.0000 3727053 1582565886.90 151.4409 60.0024 32.0000 1.9930 1.9951 419.3708 419.9007 0.0793 -1.0000 -1.0000 3727116 1582565887.00 151.4301 60.0024 32.0000 1.9921 1.9941 419.4802 420.0068 0.0786 -1.0000 -1.0000 3727194 1582565887.10 151.4301 60.0024 32.0000 1.9922 1.9943 419.5324 420.0555 0.0782 -1.0000 -1.0000 3727256 1582565887.20 151.4301 60.0024 32.0000 1.9923 1.9943 419.4676 419.9905 0.0782 -1.0000 -1.0000 3727319 1582565887.30 151.4301 60.0024 32.0000 1.9926 1.9947 419.3153 419.8389 0.0783 -1.0000 -1.0000 3727381 1582565887.40 151.4301 60.0024 32.0000 1.9930 1.9950 419.2879 419.8093 0.0780 -1.0000 -1.0000 3727444 1582565887.50 151.4686 60.0024 32.0000 1.9928 1.9949 419.4136 419.9342 0.0778 -1.0000 -1.0000 3727663 1582565887.60 151.4686 60.0024 32.0000 1.9910 1.9931 419.5298 420.0510 0.0780 -1.0000 -1.0000 3727725 1582565887.70 151.4686 60.0024 32.0000 1.9917 1.9937 419.5550 420.0765 0.0780 -1.0000 -1.0000 3727928 1582565887.80 151.4686 60.0024 32.0000 1.9936 1.9956 419.5160 420.0374 0.0779 -1.0000 -1.0000 3728006 1582565887.90 151.4686 60.0024 32.0000 1.9925 1.9946 419.3606 419.8817 0.0780 -1.0000 -1.0000 3728069 1582565888.00 151.4672 60.0024 32.0000 1.9921 1.9941 419.4110 419.9330 0.0781 -1.0000 -1.0000 3728897 1582565888.10 151.4533 60.0024 32.0000 1.9920 1.9940 419.4903 420.0118 0.0780 -1.0000 -1.0000 3728975 1582565888.20 151.4533 60.0024 32.0000 1.9918 1.9938 419.5104 420.0312 0.0778 -1.0000 -1.0000 3729038 1582565888.30 151.4533 60.0024 32.0000 1.9927 1.9947 419.3555 419.8754 0.0777 -1.0000 -1.0000 3729100 1582565888.40 151.4533 60.0024 32.0000 1.9932 1.9952 419.3559 419.8752 0.0777 -1.0000 -1.0000 3729178 1582565888.50 151.4533 60.0024 32.0000 1.9927 1.9948 419.4358 419.9556 0.0778 -1.0000 -1.0000 3729241 1582565888.60 151.4534 60.0024 32.0000 1.9919 1.9939 419.5158 420.0353 0.0777 -1.0000 -1.0000 3729303 1582565888.70 151.4534 60.0024 32.0000 1.9918 1.9938 419.5418 420.0609 0.0777 -1.0000 -1.0000 3729381 1582565888.80 151.4534 60.0024 32.0000 1.9919 1.9940 419.4414 419.9623 0.0780 -1.0000 -1.0000 3729444 1582565888.90 151.4534 60.0024 32.0000 1.9932 1.9952 419.3307 419.8520 0.0780 -1.0000 -1.0000 3729506 1582565889.00 151.4534 60.0024 32.0000 1.9925 1.9945 419.3210 419.8415 0.0779 -1.0000 -1.0000 3729585 1582565889.10 151.4538 60.0024 32.0000 1.9920 1.9940 419.5959 420.1172 0.0780 -1.0000 -1.0000 3729631 1582565889.20 151.4550 60.0024 32.0000 1.9927 1.9948 419.5375 420.0603 0.0782 -1.0000 -1.0000 3729694 1582565889.30 151.4550 60.0024 32.0000 1.9929 1.9950 419.4845 420.0104 0.0786 -1.0000 -1.0000 3729772 1582565889.40 151.4550 60.0024 32.0000 1.9931 1.9952 419.4834 420.0082 0.0784 -1.0000 -1.0000 3729835 1582565889.50 151.4550 60.0024 32.0000 1.9920 1.9941 419.5223 420.0455 0.0781 -1.0000 -1.0000 3729913 1582565889.60 151.4550 60.0024 32.0000 1.9917 1.9938 419.6385 420.1603 0.0780 -1.0000 -1.0000 3729975 1582565889.70 151.4539 60.0018 32.0000 1.9921 1.9941 419.5319 420.0530 0.0779 -1.0000 -1.0000 3730038 1582565889.80 151.4539 60.0018 32.0000 1.9934 1.9954 419.4266 419.9463 0.0777 -1.0000 -1.0000 3730116 1582565889.90 151.4539 60.0018 32.0000 1.9931 1.9951 419.3325 419.8523 0.0779 -1.0000 -1.0000 3730178 1582565890.00 151.4539 60.0018 32.0000 1.9922 1.9942 419.3759 419.8947 0.0776 -1.0000 -1.0000 3730241 1582565890.10 151.4539 60.0018 32.0000 1.9925 1.9945 419.5775 420.0973 0.0777 -1.0000 -1.0000 3730303 1582565890.20 151.4539 60.0018 32.0000 1.9924 1.9944 419.4260 419.9458 0.0778 -1.0000 -1.0000 3730366 1582565890.30 151.4539 60.0018 32.0000 1.9928 1.9949 419.3602 419.8783 0.0774 -1.0000 -1.0000 3730428 1582565890.40 151.4683 60.0018 32.0000 1.9925 1.9945 419.5740 420.0903 0.0773 -1.0000 -1.0000 3730506 1582565890.50 151.4683 60.0018 32.0000 1.9919 1.9939 419.5138 420.0322 0.0776 -1.0000 -1.0000 3730569 1582565890.60 151.4683 60.0018 32.0000 1.9923 1.9944 419.4827 420.0022 0.0777 -1.0000 -1.0000 3730631 1582565890.70 151.4683 60.0018 32.0000 1.9931 1.9951 419.4156 419.9360 0.0779 -1.0000 -1.0000 3730710 1582565890.80 151.4683 60.0018 32.0000 1.9923 1.9944 419.5181 420.0386 0.0777 -1.0000 -1.0000 3730772 1582565890.90 151.4591 60.0018 32.0000 1.9923 1.9943 419.5943 420.1134 0.0777 -1.0000 -1.0000 3730835 1582565891.00 151.4529 60.0018 32.0000 1.9924 1.9945 419.5695 420.0895 0.0778 -1.0000 -1.0000 3730897 1582565891.10 151.4529 60.0018 32.0000 1.9926 1.9946 419.3964 419.9177 0.0780 -1.0000 -1.0000 3731631 1582565891.20 151.4529 60.0018 32.0000 1.9938 1.9958 419.4000 419.9208 0.0778 -1.0000 -1.0000 3731694 1582565891.30 151.4529 60.0018 32.0000 1.9918 1.9939 419.5149 420.0337 0.0776 -1.0000 -1.0000 3731772 1582565891.40 151.4529 60.0018 32.0000 1.9920 1.9940 419.4367 419.9549 0.0775 -1.0000 -1.0000 3731835 1582565891.50 151.4529 60.0018 32.0000 1.9924 1.9945 419.3324 419.8502 0.0775 -1.0000 -1.0000 3731928 1582565891.60 151.4529 60.0018 32.0000 1.9929 1.9949 419.3572 419.8758 0.0775 -1.0000 -1.0000 3732163 1582565891.70 151.4529 60.0018 32.0000 1.9924 1.9945 419.4105 419.9303 0.0779 -1.0000 -1.0000 3732225 1582565891.80 151.4529 60.0018 32.0000 1.9920 1.9940 419.5443 420.0657 0.0780 -1.0000 -1.0000 3732303 1582565891.90 151.4529 60.0018 32.0000 1.9913 1.9934 419.6565 420.1789 0.0781 -1.0000 -1.0000 3732366 1582565892.00 151.4626 60.0018 32.0000 1.9923 1.9943 419.5167 420.0395 0.0782 -1.0000 -1.0000 3732428 1582565892.10 151.4636 60.0018 32.0000 1.9933 1.9953 419.3616 419.8832 0.0780 -1.0000 -1.0000 3732491 1582565892.20 151.4636 60.0018 32.0000 1.9928 1.9948 419.4342 419.9559 0.0780 -1.0000 -1.0000 3732553 1582565892.30 151.4636 60.0018 32.0000 1.9923 1.9944 419.5205 420.0418 0.0780 -1.0000 -1.0000 3732616 1582565892.40 151.4636 60.0018 32.0000 1.9921 1.9941 419.6354 420.1600 0.0785 -1.0000 -1.0000 3732694 1582565892.50 151.4636 60.0018 32.0000 1.9917 1.9938 419.5728 420.1001 0.0789 -1.0000 -1.0000 3732756 1582565892.60 151.4524 60.0018 32.0000 1.9928 1.9948 419.4011 419.9289 0.0788 -1.0000 -1.0000 3732819 1582565892.70 151.4524 60.0018 32.0000 1.9924 1.9944 419.4522 419.9771 0.0785 -1.0000 -1.0000 3732897 1582565892.80 151.4524 60.0018 32.0000 1.9918 1.9939 419.5878 420.1106 0.0782 -1.0000 -1.0000 3732960 1582565892.90 151.4524 60.0018 32.0000 1.9920 1.9941 419.5166 420.0402 0.0783 -1.0000 -1.0000 3733022 1582565893.00 151.4524 60.0018 32.0000 1.9927 1.9947 419.4679 419.9910 0.0782 -1.0000 -1.0000 3733085 1582565893.10 151.5356 60.0018 32.0000 1.9929 1.9949 419.3694 419.8916 0.0781 -1.0000 -1.0000 3733163 1582565893.20 151.5356 60.0018 32.0000 1.9929 1.9949 419.3910 419.9118 0.0780 -1.0000 -1.0000 3733225 1582565893.30 151.5356 60.0018 32.0000 1.9931 1.9952 419.5717 420.0943 0.0781 -1.0000 -1.0000 3733303 1582565893.40 151.5356 60.0018 32.0000 1.9925 1.9945 419.6013 420.1237 0.0782 -1.0000 -1.0000 3733366 1582565893.50 151.5356 60.0018 32.0000 1.9925 1.9945 419.5163 420.0388 0.0781 -1.0000 -1.0000 3733429 1582565893.60 151.5356 60.0018 32.0000 1.9930 1.9950 419.4080 419.9296 0.0780 -1.0000 -1.0000 3733491 1582565893.70 151.4434 60.0018 32.0000 1.9932 1.9953 419.5444 420.0669 0.0782 -1.0000 -1.0000 3733647 1582565893.80 151.4434 60.0018 32.0000 1.9923 1.9943 419.6416 420.1686 0.0789 -1.0000 -1.0000 3733725 1582565893.90 151.4434 60.0018 32.0000 1.9922 1.9942 419.6172 420.1438 0.0787 -1.0000 -1.0000 3733788 1582565894.00 151.4434 60.0018 32.0000 1.9921 1.9941 419.4625 419.9877 0.0785 -1.0000 -1.0000 3733850 1582565894.10 151.4434 60.0018 32.0000 1.9930 1.9951 419.3484 419.8738 0.0786 -1.0000 -1.0000 3733913 1582565894.20 151.4533 60.0018 32.0000 1.9931 1.9951 419.4212 419.9478 0.0786 -1.0000 -1.0000 3734210 1582565894.30 151.4533 60.0018 32.0000 1.9922 1.9943 419.5676 420.0931 0.0787 -1.0000 -1.0000 3734272 1582565894.40 151.4533 60.0018 32.0000 1.9917 1.9937 419.6193 420.1445 0.0785 -1.0000 -1.0000 3734350 1582565894.50 151.4533 60.0018 32.0000 1.9924 1.9944 419.4777 420.0039 0.0787 -1.0000 -1.0000 3734475 1582565894.60 151.4533 60.0018 32.0000 1.9930 1.9951 419.4167 419.9425 0.0786 -1.0000 -1.0000 3734538 1582565894.70 151.4720 60.0020 32.0000 1.9928 1.9948 419.3987 419.9231 0.0784 -1.0000 -1.0000 3734929 1582565894.80 151.5234 60.0024 32.0000 1.9932 1.9952 419.5189 420.0428 0.0784 -1.0000 -1.0000 3734991 1582565894.90 151.5234 60.0024 32.0000 1.9932 1.9952 419.5476 420.0715 0.0783 -1.0000 -1.0000 3735053 1582565895.00 151.5234 60.0024 32.0000 1.9927 1.9948 419.4079 419.9325 0.0785 -1.0000 -1.0000 3735116 1582565895.10 151.5234 60.0024 32.0000 1.9932 1.9953 419.3885 419.9151 0.0788 -1.0000 -1.0000 3735178 1582565895.20 151.5234 60.0024 32.0000 1.9925 1.9946 419.4913 420.0169 0.0785 -1.0000 -1.0000 3735413 1582565895.30 151.4981 60.0024 32.0000 1.9915 1.9935 419.6216 420.1465 0.0785 -1.0000 -1.0000 3735491 1582565895.40 151.4981 60.0024 32.0000 1.9922 1.9943 419.5397 420.0631 0.0782 -1.0000 -1.0000 3735553 1582565895.50 151.4981 60.0024 32.0000 1.9920 1.9940 419.5341 420.0561 0.0781 -1.0000 -1.0000 3735631 1582565895.60 151.4981 60.0024 32.0000 1.9936 1.9957 419.4293 419.9513 0.0781 -1.0000 -1.0000 3735694 1582565895.70 151.4981 60.0024 32.0000 1.9931 1.9951 419.5252 420.0463 0.0779 -1.0000 -1.0000 3735928 1582565895.80 151.5370 60.0024 32.0000 1.9925 1.9945 419.6056 420.1278 0.0780 -1.0000 -1.0000 3735991 1582565895.90 151.5554 60.0024 32.0000 1.9917 1.9937 419.5773 420.0994 0.0781 -1.0000 -1.0000 3736053 1582565896.00 151.5554 60.0024 32.0000 1.9923 1.9943 419.4664 419.9896 0.0783 -1.0000 -1.0000 3736116 1582565896.10 151.5554 60.0024 32.0000 1.9931 1.9951 419.4759 419.9983 0.0781 -1.0000 -1.0000 3736194 1582565896.20 151.5554 60.0024 32.0000 1.9925 1.9945 419.5760 420.0984 0.0779 -1.0000 -1.0000 3736256 1582565896.30 151.5554 60.0024 32.0000 1.9923 1.9943 419.5588 420.0788 0.0777 -1.0000 -1.0000 3736428 1582565896.40 151.5505 60.0024 32.0000 1.9930 1.9951 419.4225 419.9429 0.0779 -1.0000 -1.0000 3736506 1582565896.50 151.5505 60.0024 32.0000 1.9926 1.9946 419.3225 419.8444 0.0780 -1.0000 -1.0000 3736569 1582565896.60 151.5505 60.0024 32.0000 1.9918 1.9938 419.3907 419.9116 0.0779 -1.0000 -1.0000 3736631 1582565896.70 151.5505 60.0024 32.0000 1.9925 1.9945 419.4948 420.0154 0.0778 -1.0000 -1.0000 3736710 1582565896.80 151.5505 60.0024 32.0000 1.9927 1.9947 419.4648 419.9862 0.0780 -1.0000 -1.0000 3736772 1582565896.90 151.5505 60.0024 32.0000 1.9930 1.9950 419.3443 419.8662 0.0781 -1.0000 -1.0000 3736835 1582565897.00 151.5813 60.0024 32.0000 1.9925 1.9946 419.3726 419.8946 0.0780 -1.0000 -1.0000 3736913 1582565897.10 151.5813 60.0024 32.0000 1.9922 1.9942 419.4461 419.9665 0.0778 -1.0000 -1.0000 3736975 1582565897.20 151.5813 60.0024 32.0000 1.9925 1.9946 419.5229 420.0438 0.0779 -1.0000 -1.0000 3737038 1582565897.30 151.5813 60.0024 32.0000 1.9925 1.9946 419.3592 419.8795 0.0778 -1.0000 -1.0000 3737647 1582565897.40 151.5813 60.0024 32.0000 1.9926 1.9946 419.5281 420.0483 0.0777 -1.0000 -1.0000 3737710 1582565897.50 151.5216 60.0024 32.0000 1.9916 1.9937 419.5627 420.0820 0.0776 -1.0000 -1.0000 3737772 1582565897.60 151.5216 60.0024 32.0000 1.9922 1.9942 419.4739 419.9940 0.0779 -1.0000 -1.0000 3737866 1582565897.70 151.5216 60.0024 32.0000 1.9926 1.9946 419.3695 419.8908 0.0779 -1.0000 -1.0000 3737928 1582565897.80 151.5216 60.0024 32.0000 1.9928 1.9948 419.2938 419.8140 0.0778 -1.0000 -1.0000 3738147 1582565897.90 151.5216 60.0024 32.0000 1.9931 1.9952 419.4514 419.9727 0.0780 -1.0000 -1.0000 3738210 1582565898.00 151.5231 60.0024 32.0000 1.9922 1.9942 419.5829 420.1054 0.0782 -1.0000 -1.0000 3738272 1582565898.10 151.5298 60.0024 32.0000 1.9928 1.9948 419.5215 420.0433 0.0779 -1.0000 -1.0000 3738506 1582565898.20 151.5298 60.0024 32.0000 1.9931 1.9951 419.3937 419.9130 0.0777 -1.0000 -1.0000 3738569 1582565898.30 151.5298 60.0024 32.0000 1.9915 1.9936 419.3365 419.8555 0.0777 -1.0000 -1.0000 3738678 1582565898.40 151.5298 60.0024 32.0000 1.9914 1.9934 419.4903 420.0098 0.0777 -1.0000 -1.0000 3738756 1582565898.50 151.5298 60.0024 32.0000 1.9911 1.9931 419.5506 420.0706 0.0778 -1.0000 -1.0000 3738819 1582565898.60 151.5321 60.0024 32.0000 1.9924 1.9945 419.5196 420.0396 0.0778 -1.0000 -1.0000 3738881 1582565898.70 151.5321 60.0024 32.0000 1.9926 1.9946 419.3531 419.8748 0.0781 -1.0000 -1.0000 3738960 1582565898.80 151.5321 60.0024 32.0000 1.9928 1.9949 419.4661 419.9889 0.0782 -1.0000 -1.0000 3739022 1582565898.90 151.5321 60.0024 32.0000 1.9916 1.9937 419.5065 420.0320 0.0786 -1.0000 -1.0000 3739085 1582565899.00 151.5321 60.0024 32.0000 1.9920 1.9940 419.6491 420.1743 0.0785 -1.0000 -1.0000 3739147 1582565899.10 151.5414 60.0024 32.0000 1.9929 1.9949 419.4781 420.0041 0.0787 -1.0000 -1.0000 3739225 1582565899.20 151.5489 60.0024 32.0000 1.9930 1.9950 419.3080 419.8337 0.0786 -1.0000 -1.0000 3739272 1582565899.30 151.5489 60.0024 32.0000 1.9926 1.9946 419.3917 419.9152 0.0782 -1.0000 -1.0000 3739350 1582565899.40 151.5489 60.0024 32.0000 1.9920 1.9941 419.4714 419.9918 0.0778 -1.0000 -1.0000 3739413 1582565899.50 151.5489 60.0024 32.0000 1.9924 1.9944 419.5037 420.0239 0.0778 -1.0000 -1.0000 3739491 1582565899.60 151.5489 60.0024 32.0000 1.9928 1.9949 419.2565 419.7759 0.0777 -1.0000 -1.0000 3739553 1582565899.70 151.5770 60.0013 32.0000 1.9931 1.9951 419.3889 419.9092 0.0778 -1.0000 -1.0000 3739616 1582565899.80 151.5770 60.0013 32.0000 1.9918 1.9939 419.5274 420.0487 0.0780 -1.0000 -1.0000 3739694 1582565899.90 151.5770 60.0013 32.0000 1.9920 1.9940 419.6492 420.1725 0.0783 -1.0000 -1.0000 3739913 1582565900.00 151.5770 60.0013 32.0000 1.9917 1.9937 419.5525 420.0778 0.0788 -1.0000 -1.0000 3739975 1582565900.10 151.5770 60.0013 32.0000 1.9929 1.9950 419.4043 419.9336 0.0793 -1.0000 -1.0000 3740053 1582565900.20 151.5689 60.0013 32.0000 1.9931 1.9951 419.3927 419.9213 0.0790 -1.0000 -1.0000 3740116 1582565900.30 151.5674 60.0013 32.0000 1.9922 1.9942 419.5082 420.0338 0.0785 -1.0000 -1.0000 3740178 1582565900.40 151.5674 60.0013 32.0000 1.9919 1.9939 419.6264 420.1514 0.0785 -1.0000 -1.0000 3740397 1582565900.50 151.5674 60.0013 32.0000 1.9922 1.9942 419.5482 420.0736 0.0786 -1.0000 -1.0000 3740460 1582565900.60 151.5674 60.0013 32.0000 1.9925 1.9945 419.4215 419.9478 0.0787 -1.0000 -1.0000 3740522 1582565900.70 151.5638 60.0013 32.0000 1.9916 1.9936 419.5752 420.1022 0.0788 -1.0000 -1.0000 3740585 1582565900.80 151.5195 60.0013 32.0000 1.9923 1.9944 419.5876 420.1139 0.0786 -1.0000 -1.0000 3740647 1582565900.90 151.5195 60.0013 32.0000 1.9921 1.9942 419.5465 420.0722 0.0786 -1.0000 -1.0000 3740929 1582565901.00 151.5195 60.0013 32.0000 1.9927 1.9948 419.4482 419.9733 0.0785 -1.0000 -1.0000 3741006 1582565901.10 151.5195 60.0013 32.0000 1.9923 1.9944 419.4066 419.9313 0.0784 -1.0000 -1.0000 3741069 1582565901.20 151.5195 60.0013 32.0000 1.9926 1.9947 419.4466 419.9713 0.0785 -1.0000 -1.0000 3741131 1582565901.30 151.5521 60.0013 32.0000 1.9919 1.9940 419.6594 420.1871 0.0788 -1.0000 -1.0000 3741194 1582565901.40 151.5521 60.0013 32.0000 1.9928 1.9949 419.5743 420.1014 0.0789 -1.0000 -1.0000 3741741 1582565901.50 151.5521 60.0013 32.0000 1.9929 1.9950 419.3216 419.8507 0.0792 -1.0000 -1.0000 3741819 1582565901.60 151.5521 60.0013 32.0000 1.9929 1.9950 419.2718 419.8013 0.0792 -1.0000 -1.0000 3741881 1582565901.70 151.5521 60.0013 32.0000 1.9917 1.9938 419.3983 419.9270 0.0791 -1.0000 -1.0000 3741944 1582565901.80 151.4995 60.0013 32.0000 1.9922 1.9943 419.4992 420.0281 0.0790 -1.0000 -1.0000 3742022 1582565901.90 151.4544 60.0013 32.0000 1.9929 1.9950 419.5127 420.0399 0.0787 -1.0000 -1.0000 3742147 1582565902.00 151.4544 60.0013 32.0000 1.9924 1.9944 419.4784 420.0032 0.0785 -1.0000 -1.0000 3742210 1582565902.10 151.4544 60.0013 32.0000 1.9926 1.9947 419.4780 420.0042 0.0784 -1.0000 -1.0000 3742288 1582565902.20 151.4544 60.0013 32.0000 1.9919 1.9940 419.5253 420.0550 0.0793 -1.0000 -1.0000 3742350 1582565902.30 151.4542 60.0013 32.0000 1.9922 1.9943 419.5805 420.1190 0.0807 -1.0000 -1.0000 3742413 1582565902.40 151.4397 60.0013 32.0000 1.9924 1.9945 419.4649 420.0067 0.0811 -1.0000 -1.0000 3743397 1582565902.50 151.4397 60.0013 32.0000 1.9932 1.9953 419.3143 419.8548 0.0807 -1.0000 -1.0000 3743460 1582565902.60 151.4397 60.0013 32.0000 1.9923 1.9944 419.4535 419.9849 0.0792 -1.0000 -1.0000 3743522 1582565902.70 151.4397 60.0013 32.0000 1.9917 1.9937 419.5800 420.1060 0.0786 -1.0000 -1.0000 3743600 1582565902.80 151.4397 60.0013 32.0000 1.9917 1.9937 419.6081 420.1336 0.0786 -1.0000 -1.0000 3743647 1582565902.90 151.4374 60.0013 32.0000 1.9925 1.9946 419.6030 420.1281 0.0785 -1.0000 -1.0000 3743725 1582565903.00 151.4374 60.0013 32.0000 1.9925 1.9946 419.3244 419.8483 0.0783 -1.0000 -1.0000 3743788 1582565903.10 151.4374 60.0013 32.0000 1.9921 1.9942 419.4986 420.0226 0.0784 -1.0000 -1.0000 3743850 1582565903.20 151.4374 60.0013 32.0000 1.9917 1.9938 419.5221 420.0473 0.0786 -1.0000 -1.0000 3743913 1582565903.30 151.4374 60.0013 32.0000 1.9916 1.9937 419.5703 420.0973 0.0789 -1.0000 -1.0000 3743991 1582565903.40 151.4374 60.0013 32.0000 1.9921 1.9941 419.3517 419.8803 0.0791 -1.0000 -1.0000 3744053 1582565903.50 151.5159 60.0013 32.0000 1.9916 1.9937 419.4000 419.9282 0.0790 -1.0000 -1.0000 3744116 1582565903.60 151.5159 60.0013 32.0000 1.9925 1.9946 419.5363 420.0669 0.0793 -1.0000 -1.0000 3744194 1582565903.70 151.5159 60.0013 32.0000 1.9912 1.9933 419.5365 420.0641 0.0788 -1.0000 -1.0000 3744256 1582565903.80 151.5159 60.0013 32.0000 1.9927 1.9947 419.5303 420.0558 0.0786 -1.0000 -1.0000 3744319 1582565903.90 151.5159 60.0013 32.0000 1.9936 1.9957 419.3687 419.8921 0.0783 -1.0000 -1.0000 3744381 1582565904.00 151.5159 60.0013 32.0000 1.9930 1.9950 419.3507 419.8745 0.0784 -1.0000 -1.0000 3744444 1582565904.10 151.5172 60.0013 32.0000 1.9918 1.9939 419.5215 420.0458 0.0784 -1.0000 -1.0000 3744522 1582565904.20 151.5278 60.0013 32.0000 1.9925 1.9945 419.5010 420.0259 0.0786 -1.0000 -1.0000 3744585 1582565904.30 151.5278 60.0013 32.0000 1.9931 1.9952 419.4583 419.9834 0.0785 -1.0000 -1.0000 3744647 1582565904.40 151.5278 60.0013 32.0000 1.9922 1.9943 419.6417 420.1669 0.0784 -1.0000 -1.0000 3744725 1582565904.50 151.5278 60.0013 32.0000 1.9931 1.9951 419.5746 420.0975 0.0782 -1.0000 -1.0000 3744788 1582565904.60 151.5278 60.0013 32.0000 1.9923 1.9944 419.3999 419.9240 0.0785 -1.0000 -1.0000 3744850 1582565904.70 151.4967 60.0016 32.0000 1.9926 1.9946 419.3551 419.8804 0.0786 -1.0000 -1.0000 3744913 1582565904.80 151.4967 60.0016 32.0000 1.9927 1.9948 419.3361 419.8613 0.0786 -1.0000 -1.0000 3745053 1582565904.90 151.4967 60.0016 32.0000 1.9919 1.9940 419.5155 420.0414 0.0786 -1.0000 -1.0000 3745116 1582565905.00 151.4967 60.0016 32.0000 1.9925 1.9946 419.5675 420.0954 0.0788 -1.0000 -1.0000 3745178 1582565905.10 151.4967 60.0016 32.0000 1.9920 1.9941 419.5178 420.0428 0.0785 -1.0000 -1.0000 3745241 1582565905.20 151.4967 60.0016 32.0000 1.9926 1.9946 419.3837 419.9078 0.0784 -1.0000 -1.0000 3745303 1582565905.30 151.4546 60.0016 32.0000 1.9925 1.9945 419.5534 420.0790 0.0786 -1.0000 -1.0000 3745381 1582565905.40 151.4546 60.0016 32.0000 1.9919 1.9940 419.5910 420.1158 0.0786 -1.0000 -1.0000 3745444 1582565905.50 151.4546 60.0016 32.0000 1.9917 1.9937 419.6011 420.1281 0.0787 -1.0000 -1.0000 3746210 1582565905.60 151.4546 60.0016 32.0000 1.9921 1.9942 419.5109 420.0362 0.0785 -1.0000 -1.0000 3746272 1582565905.70 151.4546 60.0016 32.0000 1.9934 1.9955 419.3781 419.9006 0.0781 -1.0000 -1.0000 3746335 1582565905.80 151.5296 60.0016 32.0000 1.9928 1.9949 419.5673 420.0897 0.0781 -1.0000 -1.0000 3746413 1582565905.90 151.5416 60.0016 32.0000 1.9922 1.9942 419.6069 420.1283 0.0779 -1.0000 -1.0000 3746475 1582565906.00 151.5416 60.0016 32.0000 1.9921 1.9942 419.6003 420.1223 0.0781 -1.0000 -1.0000 3746538 1582565906.10 151.5416 60.0016 32.0000 1.9926 1.9947 419.4486 419.9728 0.0784 -1.0000 -1.0000 3746600 1582565906.20 151.5416 60.0016 32.0000 1.9930 1.9951 419.3220 419.8468 0.0785 -1.0000 -1.0000 3746663 1582565906.30 151.5416 60.0016 32.0000 1.9926 1.9947 419.4296 419.9546 0.0785 -1.0000 -1.0000 3746725 1582565906.40 151.5674 60.0016 32.0000 1.9918 1.9939 419.4674 419.9919 0.0785 -1.0000 -1.0000 3746803 1582565906.50 151.5674 60.0016 32.0000 1.9919 1.9940 419.5120 420.0385 0.0790 -1.0000 -1.0000 3746881 1582565906.60 151.5674 60.0016 32.0000 1.9922 1.9943 419.3445 419.8739 0.0792 -1.0000 -1.0000 3746944 1582565906.70 151.5674 60.0016 32.0000 1.9921 1.9942 419.4163 419.9460 0.0790 -1.0000 -1.0000 3747006 1582565906.80 151.5674 60.0016 32.0000 1.9918 1.9938 419.5673 420.0972 0.0791 -1.0000 -1.0000 3747069 1582565906.90 151.5239 60.0016 32.0000 1.9922 1.9943 419.6531 420.1856 0.0798 -1.0000 -1.0000 3747131 1582565907.00 151.5048 60.0016 32.0000 1.9924 1.9945 419.5216 420.0584 0.0803 -1.0000 -1.0000 3747210 1582565907.10 151.5048 60.0016 32.0000 1.9928 1.9949 419.2934 419.8290 0.0800 -1.0000 -1.0000 3747444 1582565907.20 151.5048 60.0016 32.0000 1.9920 1.9941 419.4115 419.9437 0.0795 -1.0000 -1.0000 3747506 1582565907.30 151.5048 60.0016 32.0000 1.9918 1.9939 419.5293 420.0606 0.0795 -1.0000 -1.0000 3747585 1582565907.40 151.5048 60.0016 32.0000 1.9923 1.9944 419.5525 420.0835 0.0794 -1.0000 -1.0000 3747647 1582565907.50 151.5258 60.0016 32.0000 1.9922 1.9943 419.5174 420.0487 0.0794 -1.0000 -1.0000 3747710 1582565907.60 151.5715 60.0016 32.0000 1.9925 1.9946 419.3768 419.9080 0.0795 -1.0000 -1.0000 3748163 1582565907.70 151.5715 60.0016 32.0000 1.9917 1.9937 419.5342 420.0662 0.0795 -1.0000 -1.0000 3748225 1582565907.80 151.5715 60.0016 32.0000 1.9925 1.9946 419.6012 420.1306 0.0790 -1.0000 -1.0000 3748288 1582565907.90 151.5715 60.0016 32.0000 1.9920 1.9941 419.5103 420.0376 0.0790 -1.0000 -1.0000 3748350 1582565908.00 151.5715 60.0016 32.0000 1.9924 1.9945 419.3490 419.8765 0.0789 -1.0000 -1.0000 3748491 1582565908.10 151.5277 60.0016 32.0000 1.9927 1.9948 419.4481 419.9754 0.0788 -1.0000 -1.0000 3748631 1582565908.20 151.5277 60.0016 32.0000 1.9916 1.9936 419.5219 420.0475 0.0786 -1.0000 -1.0000 3748694 1582565908.30 151.5277 60.0016 32.0000 1.9919 1.9939 419.5393 420.0656 0.0787 -1.0000 -1.0000 3748756 1582565908.40 151.5277 60.0016 32.0000 1.9926 1.9947 419.4177 419.9437 0.0788 -1.0000 -1.0000 3748835 1582565908.50 151.5277 60.0016 32.0000 1.9928 1.9949 419.3145 419.8426 0.0790 -1.0000 -1.0000 3748991 1582565908.60 151.4906 60.0016 32.0000 1.9929 1.9949 419.4124 419.9412 0.0792 -1.0000 -1.0000 3749163 1582565908.70 151.4847 60.0016 32.0000 1.9915 1.9936 419.3554 419.8846 0.0791 -1.0000 -1.0000 3749241 1582565908.80 151.4847 60.0016 32.0000 1.9920 1.9941 419.4140 419.9421 0.0790 -1.0000 -1.0000 3749303 1582565908.90 151.4847 60.0016 32.0000 1.9924 1.9944 419.3444 419.8730 0.0791 -1.0000 -1.0000 3749366 1582565909.00 151.4847 60.0016 32.0000 1.9917 1.9937 419.3250 419.8543 0.0792 -1.0000 -1.0000 3749429 1582565909.10 151.4847 60.0016 32.0000 1.9916 1.9937 419.4163 419.9465 0.0792 -1.0000 -1.0000 3749491 1582565909.20 151.4985 60.0016 32.0000 1.9921 1.9942 419.4943 420.0253 0.0794 -1.0000 -1.0000 3749553 1582565909.30 151.5128 60.0016 32.0000 1.9919 1.9940 419.3378 419.8690 0.0794 -1.0000 -1.0000 3749631 1582565909.40 151.5128 60.0016 32.0000 1.9926 1.9946 419.2439 419.7752 0.0794 -1.0000 -1.0000 3749694 1582565909.50 151.5128 60.0016 32.0000 1.9929 1.9949 419.2958 419.8250 0.0792 -1.0000 -1.0000 3749772 1582565909.60 151.5128 60.0016 32.0000 1.9912 1.9932 419.5292 420.0582 0.0790 -1.0000 -1.0000 3749944 1582565909.70 151.5128 60.0016 32.0000 1.9915 1.9935 419.5610 420.0878 0.0787 -1.0000 -1.0000 3750006 1582565909.80 151.4408 60.0010 32.0000 1.9917 1.9937 419.3866 419.9113 0.0785 -1.0000 -1.0000 3750085 1582565909.90 151.4408 60.0010 32.0000 1.9920 1.9940 419.2972 419.8216 0.0784 -1.0000 -1.0000 3750147 1582565910.00 151.4408 60.0010 32.0000 1.9918 1.9939 419.4912 420.0156 0.0785 -1.0000 -1.0000 3750210 1582565910.10 151.4408 60.0010 32.0000 1.9914 1.9935 419.5118 420.0379 0.0788 -1.0000 -1.0000 3750460 1582565910.20 151.4408 60.0010 32.0000 1.9920 1.9941 419.3551 419.8833 0.0789 -1.0000 -1.0000 3750522 1582565910.30 151.4702 60.0010 32.0000 1.9924 1.9945 419.3677 419.8956 0.0789 -1.0000 -1.0000 3750585 1582565910.40 151.4712 60.0010 32.0000 1.9918 1.9939 419.4647 419.9943 0.0793 -1.0000 -1.0000 3750647 1582565910.50 151.4712 60.0010 32.0000 1.9910 1.9931 419.6053 420.1383 0.0798 -1.0000 -1.0000 3750725 1582565910.60 151.4712 60.0010 32.0000 1.9915 1.9936 419.4701 420.0083 0.0807 -1.0000 -1.0000 3750913 1582565910.70 151.4712 60.0010 32.0000 1.9930 1.9951 419.3875 419.9299 0.0812 -1.0000 -1.0000 3750975 1582565910.80 151.4712 60.0010 32.0000 1.9931 1.9952 419.3064 419.8464 0.0805 -1.0000 -1.0000 3751038 1582565910.90 151.4712 60.0010 32.0000 1.9920 1.9941 419.4210 419.9540 0.0797 -1.0000 -1.0000 3751100 1582565911.00 151.4455 60.0010 32.0000 1.9910 1.9931 419.5138 420.0455 0.0794 -1.0000 -1.0000 3751179 1582565911.10 151.4455 60.0010 32.0000 1.9919 1.9939 419.3404 419.8710 0.0793 -1.0000 -1.0000 3751241 1582565911.20 151.4455 60.0010 32.0000 1.9927 1.9947 419.2958 419.8230 0.0788 -1.0000 -1.0000 3751444 1582565911.30 151.4455 60.0010 32.0000 1.9920 1.9940 419.3673 419.8945 0.0789 -1.0000 -1.0000 3751506 1582565911.40 151.4455 60.0010 32.0000 1.9919 1.9939 419.5479 420.0753 0.0788 -1.0000 -1.0000 3751569 1582565911.50 151.4480 60.0010 32.0000 1.9920 1.9941 419.4770 420.0044 0.0789 -1.0000 -1.0000 3751647 1582565911.60 151.4528 60.0010 32.0000 1.9919 1.9940 419.3240 419.8516 0.0789 -1.0000 -1.0000 3751710 1582565911.70 151.4528 60.0010 32.0000 1.9922 1.9943 419.3705 419.8977 0.0788 -1.0000 -1.0000 3752163 1582565911.80 151.4528 60.0010 32.0000 1.9916 1.9936 419.5289 420.0572 0.0791 -1.0000 -1.0000 3752241 1582565911.90 151.4528 60.0010 32.0000 1.9922 1.9943 419.3795 419.9096 0.0792 -1.0000 -1.0000 3752303 1582565912.00 151.4528 60.0010 32.0000 1.9915 1.9936 419.3655 419.8932 0.0789 -1.0000 -1.0000 3752366 1582565912.10 151.3788 60.0010 32.0000 1.9921 1.9941 419.3064 419.8334 0.0788 -1.0000 -1.0000 3752444 1582565912.20 151.3788 60.0010 32.0000 1.9918 1.9938 419.3518 419.8786 0.0790 -1.0000 -1.0000 3752710 1582565912.30 151.3788 60.0010 32.0000 1.9911 1.9932 419.5173 420.0484 0.0796 -1.0000 -1.0000 3752772 1582565912.40 151.3788 60.0010 32.0000 1.9917 1.9938 419.4209 419.9547 0.0798 -1.0000 -1.0000 3752835 1582565912.50 151.3788 60.0010 32.0000 1.9926 1.9947 419.3516 419.8835 0.0795 -1.0000 -1.0000 3752897 1582565912.60 151.3788 60.0010 32.0000 1.9927 1.9948 419.4714 420.0014 0.0791 -1.0000 -1.0000 3752975 1582565912.70 151.4259 60.0010 32.0000 1.9919 1.9939 419.5910 420.1192 0.0789 -1.0000 -1.0000 3753163 1582565912.80 151.4259 60.0010 32.0000 1.9915 1.9935 419.6083 420.1356 0.0788 -1.0000 -1.0000 3753225 1582565912.90 151.4259 60.0010 32.0000 1.9913 1.9933 419.4794 420.0084 0.0792 -1.0000 -1.0000 3753288 1582565913.00 151.4259 60.0010 32.0000 1.9932 1.9952 419.3308 419.8602 0.0791 -1.0000 -1.0000 3753366 1582565913.10 151.4259 60.0010 32.0000 1.9920 1.9941 419.4329 419.9612 0.0790 -1.0000 -1.0000 3753429 1582565913.20 151.4259 60.0010 32.0000 1.9919 1.9940 419.5578 420.0847 0.0788 -1.0000 -1.0000 3753616 1582565913.30 151.4807 60.0010 32.0000 1.9925 1.9945 419.5509 420.0771 0.0786 -1.0000 -1.0000 3753694 1582565913.40 151.4807 60.0010 32.0000 1.9923 1.9944 419.4558 419.9814 0.0786 -1.0000 -1.0000 3753756 1582565913.50 151.4807 60.0010 32.0000 1.9925 1.9945 419.4759 420.0013 0.0786 -1.0000 -1.0000 3753835 1582565913.60 151.4807 60.0010 32.0000 1.9919 1.9939 419.6080 420.1308 0.0782 -1.0000 -1.0000 3753881 1582565913.70 151.4807 60.0010 32.0000 1.9931 1.9951 419.5003 420.0238 0.0783 -1.0000 -1.0000 3753944 1582565913.80 151.5622 60.0010 32.0000 1.9930 1.9951 419.3875 419.9119 0.0785 -1.0000 -1.0000 3754163 1582565913.90 151.5622 60.0010 32.0000 1.9921 1.9942 419.3935 419.9200 0.0788 -1.0000 -1.0000 3754225 1582565914.00 151.5622 60.0010 32.0000 1.9918 1.9938 419.4185 419.9456 0.0788 -1.0000 -1.0000 3754288 1582565914.10 151.5622 60.0010 32.0000 1.9913 1.9933 419.5021 420.0292 0.0789 -1.0000 -1.0000 3754366 1582565914.20 151.5622 60.0010 32.0000 1.9926 1.9946 419.3962 419.9240 0.0790 -1.0000 -1.0000 3754428 1582565914.30 151.5547 60.0010 32.0000 1.9928 1.9949 419.2953 419.8227 0.0789 -1.0000 -1.0000 3754647 1582565914.40 151.5401 60.0010 32.0000 1.9922 1.9942 419.2938 419.8218 0.0790 -1.0000 -1.0000 3754725 1582565914.50 151.5401 60.0010 32.0000 1.9919 1.9940 419.4541 419.9843 0.0794 -1.0000 -1.0000 3754788 1582565914.60 151.5401 60.0010 32.0000 1.9920 1.9941 419.4183 419.9511 0.0797 -1.0000 -1.0000 3754850 1582565914.70 151.5401 60.0010 32.0000 1.9926 1.9947 419.3433 419.8765 0.0798 -1.0000 -1.0000 3754929 1582565914.80 151.5401 60.0010 32.0000 1.9921 1.9942 419.3358 419.8688 0.0797 -1.0000 -1.0000 3755725 1582565914.90 151.5811 60.0019 32.0000 1.9920 1.9941 419.4884 420.0218 0.0797 -1.0000 -1.0000 3755897 1582565915.00 151.5811 60.0019 32.0000 1.9919 1.9940 419.5597 420.0914 0.0793 -1.0000 -1.0000 3755975 1582565915.10 151.5811 60.0019 32.0000 1.9925 1.9946 419.3831 419.9112 0.0790 -1.0000 -1.0000 3756038 1582565915.20 151.5811 60.0019 32.0000 1.9925 1.9946 419.3012 419.8276 0.0787 -1.0000 -1.0000 3756100 1582565915.30 151.5811 60.0019 32.0000 1.9925 1.9946 419.4465 419.9729 0.0787 -1.0000 -1.0000 3756163 1582565915.40 151.5479 60.0019 32.0000 1.9922 1.9943 419.6036 420.1295 0.0787 -1.0000 -1.0000 3756225 1582565915.50 151.5217 60.0019 32.0000 1.9928 1.9948 419.5159 420.0428 0.0788 -1.0000 -1.0000 3756303 1582565915.60 151.5217 60.0019 32.0000 1.9928 1.9949 419.3932 419.9197 0.0788 -1.0000 -1.0000 3756366 1582565915.70 151.5217 60.0019 32.0000 1.9929 1.9950 419.4599 419.9872 0.0790 -1.0000 -1.0000 3756428 1582565915.80 151.5217 60.0019 32.0000 1.9916 1.9937 419.5792 420.1085 0.0792 -1.0000 -1.0000 3756506 1582565915.90 151.5217 60.0019 32.0000 1.9916 1.9937 419.4813 420.0123 0.0795 -1.0000 -1.0000 3756553 1582565916.00 151.4594 60.0019 32.0000 1.9921 1.9942 419.3258 419.8567 0.0793 -1.0000 -1.0000 3756631 1582565916.10 151.4594 60.0019 32.0000 1.9916 1.9937 419.3812 419.9092 0.0790 -1.0000 -1.0000 3756694 1582565916.20 151.4594 60.0019 32.0000 1.9923 1.9944 419.5181 420.0456 0.0789 -1.0000 -1.0000 3756756 1582565916.30 151.4594 60.0019 32.0000 1.9914 1.9935 419.6413 420.1681 0.0787 -1.0000 -1.0000 3756819 1582565916.40 151.4594 60.0019 32.0000 1.9917 1.9937 419.4946 420.0211 0.0788 -1.0000 -1.0000 3756897 1582565916.50 151.5017 60.0019 32.0000 1.9920 1.9941 419.3891 419.9154 0.0787 -1.0000 -1.0000 3756960 1582565916.60 151.5050 60.0019 32.0000 1.9929 1.9949 419.3087 419.8367 0.0790 -1.0000 -1.0000 3757022 1582565916.70 151.5050 60.0019 32.0000 1.9929 1.9950 419.4055 419.9348 0.0793 -1.0000 -1.0000 3757100 1582565916.80 151.5050 60.0019 32.0000 1.9925 1.9946 419.5835 420.1148 0.0795 -1.0000 -1.0000 3757147 1582565916.90 151.5050 60.0019 32.0000 1.9929 1.9950 419.4071 419.9340 0.0787 -1.0000 -1.0000 3757225 1582565917.00 151.5050 60.0019 32.0000 1.9928 1.9948 419.3387 419.8657 0.0788 -1.0000 -1.0000 3757288 1582565917.10 151.4939 60.0019 32.0000 1.9924 1.9944 419.3691 419.8951 0.0786 -1.0000 -1.0000 3757350 1582565917.20 151.4939 60.0019 32.0000 1.9920 1.9941 419.4050 419.9307 0.0785 -1.0000 -1.0000 3757413 1582565917.30 151.4939 60.0019 32.0000 1.9932 1.9952 419.4529 419.9797 0.0787 -1.0000 -1.0000 3757491 1582565917.40 151.4939 60.0019 32.0000 1.9932 1.9953 419.3930 419.9192 0.0788 -1.0000 -1.0000 3757663 1582565917.50 151.4939 60.0019 32.0000 1.9926 1.9947 419.4423 419.9702 0.0790 -1.0000 -1.0000 3757741 1582565917.60 151.4980 60.0019 32.0000 1.9926 1.9947 419.5181 420.0466 0.0790 -1.0000 -1.0000 3757803 1582565917.70 151.4997 60.0019 32.0000 1.9930 1.9950 419.4372 419.9646 0.0788 -1.0000 -1.0000 3757866 1582565917.80 151.4997 60.0019 32.0000 1.9930 1.9950 419.4005 419.9269 0.0788 -1.0000 -1.0000 3757944 1582565917.90 151.4997 60.0019 32.0000 1.9933 1.9954 419.3947 419.9207 0.0786 -1.0000 -1.0000 3758163 1582565918.00 151.4997 60.0019 32.0000 1.9924 1.9945 419.4185 419.9443 0.0787 -1.0000 -1.0000 3758225 1582565918.10 151.4997 60.0019 32.0000 1.9923 1.9944 419.5908 420.1192 0.0791 -1.0000 -1.0000 3758288 1582565918.20 151.4949 60.0019 32.0000 1.9931 1.9952 419.4158 419.9463 0.0794 -1.0000 -1.0000 3758366 1582565918.30 151.4949 60.0019 32.0000 1.9936 1.9957 419.3445 419.8755 0.0794 -1.0000 -1.0000 3758428 1582565918.40 151.4949 60.0019 32.0000 1.9923 1.9944 419.4575 419.9865 0.0791 -1.0000 -1.0000 3759460 1582565918.50 151.4949 60.0019 32.0000 1.9923 1.9944 419.5535 420.0813 0.0790 -1.0000 -1.0000 3759522 1582565918.60 151.4949 60.0019 32.0000 1.9920 1.9941 419.5350 420.0644 0.0792 -1.0000 -1.0000 3759585 1582565918.70 151.4949 60.0019 32.0000 1.9925 1.9945 419.3963 419.9222 0.0787 -1.0000 -1.0000 3759663 1582565918.80 151.4578 60.0019 32.0000 1.9935 1.9955 419.3134 419.8393 0.0786 -1.0000 -1.0000 3759725 1582565918.90 151.4489 60.0019 32.0000 1.9922 1.9942 419.3759 419.9014 0.0786 -1.0000 -1.0000 3759788 1582565919.00 151.4489 60.0019 32.0000 1.9922 1.9942 419.4871 420.0117 0.0785 -1.0000 -1.0000 3759866 1582565919.10 151.4489 60.0019 32.0000 1.9923 1.9943 419.5479 420.0745 0.0788 -1.0000 -1.0000 3759928 1582565919.20 151.4489 60.0019 32.0000 1.9926 1.9946 419.3512 419.8784 0.0788 -1.0000 -1.0000 3759991 1582565919.30 151.4489 60.0019 32.0000 1.9927 1.9947 419.2903 419.8166 0.0788 -1.0000 -1.0000 3800053 1582565919.40 151.4897 60.0019 32.0000 1.9922 1.9943 419.4222 419.9536 0.0796 -1.0000 -1.0000 3800116 1582565919.50 151.4897 60.0019 32.0000 1.9924 1.9945 419.4826 420.0152 0.0796 -1.0000 -1.0000 3800194 1582565919.60 151.4897 60.0019 32.0000 1.9921 1.9942 419.4453 419.9753 0.0792 -1.0000 -1.0000 3800256 1582565919.70 151.4897 60.0019 32.0000 1.9930 1.9951 419.3966 419.9249 0.0789 -1.0000 -1.0000 3800319 1582565919.80 151.4897 60.0019 32.0000 1.9919 1.9940 419.3162 419.8432 0.0790 -1.0000 -1.0000 3800397 1582565919.90 151.4897 60.0019 32.0000 1.9931 1.9951 419.4106 419.9410 0.0794 -1.0000 -1.0000 3800460 1582565920.00 151.5006 60.0022 32.0000 1.9921 1.9941 419.5577 420.0900 0.0796 -1.0000 -1.0000 3800522 1582565920.10 151.5006 60.0022 32.0000 1.9929 1.9949 419.4735 420.0054 0.0795 -1.0000 -1.0000 3800600 1582565920.20 151.5006 60.0022 32.0000 1.9929 1.9950 419.3401 419.8704 0.0793 -1.0000 -1.0000 3800663 1582565920.30 151.5006 60.0022 32.0000 1.9931 1.9952 419.3003 419.8298 0.0793 -1.0000 -1.0000 3800725 1582565920.40 151.5006 60.0022 32.0000 1.9923 1.9944 419.6094 420.1417 0.0796 -1.0000 -1.0000 3800788 1582565920.50 151.5006 60.0022 32.0000 1.9932 1.9953 419.5159 420.0486 0.0796 -1.0000 -1.0000 3800850 1582565920.60 151.5044 60.0022 32.0000 1.9926 1.9947 419.3047 419.8378 0.0798 -1.0000 -1.0000 3800913 1582565920.70 151.5433 60.0022 32.0000 1.9923 1.9944 419.2990 419.8315 0.0796 -1.0000 -1.0000 3800991 1582565920.80 151.5433 60.0022 32.0000 1.9923 1.9944 419.4751 420.0065 0.0795 -1.0000 -1.0000 3801053 1582565920.90 151.5433 60.0022 32.0000 1.9917 1.9938 419.5463 420.0790 0.0797 -1.0000 -1.0000 3801116 1582565921.00 151.5433 60.0022 32.0000 1.9915 1.9936 419.5189 420.0497 0.0793 -1.0000 -1.0000 3801194 1582565921.10 151.5433 60.0022 32.0000 1.9920 1.9941 419.3581 419.8871 0.0791 -1.0000 -1.0000 3801256 1582565921.20 151.5549 60.0022 32.0000 1.9923 1.9944 419.3701 419.8982 0.0790 -1.0000 -1.0000 3801319 1582565921.30 151.5549 60.0022 32.0000 1.9920 1.9941 419.4338 419.9606 0.0789 -1.0000 -1.0000 3801381 1582565921.40 151.5549 60.0022 32.0000 1.9921 1.9942 419.5917 420.1212 0.0791 -1.0000 -1.0000 3801444 1582565921.50 151.5549 60.0022 32.0000 1.9916 1.9937 419.5184 420.0483 0.0794 -1.0000 -1.0000 3801663 1582565921.60 151.5549 60.0022 32.0000 1.9925 1.9946 419.3678 419.8981 0.0793 -1.0000 -1.0000 3801725 1582565921.70 151.5549 60.0022 32.0000 1.9925 1.9946 419.3257 419.8549 0.0791 -1.0000 -1.0000 3801788 1582565921.80 151.5563 60.0022 32.0000 1.9923 1.9944 419.4551 419.9818 0.0787 -1.0000 -1.0000 3801850 1582565921.90 151.5631 60.0022 32.0000 1.9922 1.9942 419.5736 420.0996 0.0786 -1.0000 -1.0000 3801913 1582565922.00 151.5631 60.0022 32.0000 1.9927 1.9947 419.4425 419.9681 0.0786 -1.0000 -1.0000 3802147 1582565922.10 151.5631 60.0022 32.0000 1.9932 1.9953 419.3601 419.8843 0.0784 -1.0000 -1.0000 3802225 1582565922.20 151.5631 60.0022 32.0000 1.9930 1.9951 419.4172 419.9416 0.0785 -1.0000 -1.0000 3802288 1582565922.30 151.5631 60.0022 32.0000 1.9922 1.9943 419.5829 420.1084 0.0786 -1.0000 -1.0000 3802350 1582565922.40 151.6541 60.0022 32.0000 1.9918 1.9939 419.5575 420.0852 0.0790 -1.0000 -1.0000 3802428 1582565922.50 151.6541 60.0022 32.0000 1.9922 1.9943 419.4787 420.0074 0.0791 -1.0000 -1.0000 3803444 1582565922.60 151.6541 60.0022 32.0000 1.9925 1.9946 419.3331 419.8623 0.0792 -1.0000 -1.0000 3803506 1582565922.70 151.6541 60.0022 32.0000 1.9924 1.9945 419.4021 419.9329 0.0793 -1.0000 -1.0000 3803569 1582565922.80 151.6541 60.0022 32.0000 1.9920 1.9940 419.5598 420.0883 0.0789 -1.0000 -1.0000 3803632 1582565922.90 151.6541 60.0022 32.0000 1.9917 1.9938 419.5812 420.1087 0.0789 -1.0000 -1.0000 3803694 1582565923.00 151.6145 60.0022 32.0000 1.9932 1.9953 419.4779 420.0037 0.0786 -1.0000 -1.0000 3803772 1582565923.10 151.5867 60.0022 32.0000 1.9928 1.9949 419.3560 419.8798 0.0783 -1.0000 -1.0000 3803835 1582565923.20 151.5867 60.0022 32.0000 1.9922 1.9942 419.4921 420.0149 0.0781 -1.0000 -1.0000 3803897 1582565923.30 151.5867 60.0022 32.0000 1.9920 1.9940 419.5336 420.0561 0.0782 -1.0000 -1.0000 3803975 1582565923.40 151.5867 60.0022 32.0000 1.9931 1.9952 419.4968 420.0206 0.0783 -1.0000 -1.0000 3804038 1582565923.50 151.5867 60.0022 32.0000 1.9926 1.9946 419.3305 419.8541 0.0783 -1.0000 -1.0000 3804100 1582565923.60 151.5795 60.0022 32.0000 1.9920 1.9941 419.4350 419.9589 0.0784 -1.0000 -1.0000 3804397 1582565923.70 151.5795 60.0022 32.0000 1.9917 1.9937 419.5277 420.0522 0.0784 -1.0000 -1.0000 3804460 1582565923.80 151.5795 60.0022 32.0000 1.9927 1.9948 419.5329 420.0564 0.0782 -1.0000 -1.0000 3804538 1582565923.90 151.5795 60.0022 32.0000 1.9931 1.9952 419.3657 419.8893 0.0784 -1.0000 -1.0000 3804600 1582565924.00 151.5795 60.0022 32.0000 1.9927 1.9947 419.3546 419.8780 0.0782 -1.0000 -1.0000 3804663 1582565924.10 151.5706 60.0022 32.0000 1.9921 1.9942 419.4547 419.9763 0.0781 -1.0000 -1.0000 3804725 1582565924.20 151.5494 60.0022 32.0000 1.9916 1.9937 419.4691 419.9915 0.0782 -1.0000 -1.0000 3804788 1582565924.30 151.5598 60.0022 32.0000 1.9929 1.9949 419.4538 419.9785 0.0786 -1.0000 -1.0000 3804850 1582565924.40 151.5598 60.0022 32.0000 1.9928 1.9948 419.4427 419.9662 0.0783 -1.0000 -1.0000 3804929 1582565924.50 151.5598 60.0022 32.0000 1.9921 1.9941 419.2870 419.8113 0.0785 -1.0000 -1.0000 3804991 1582565924.60 151.5598 60.0022 32.0000 1.9918 1.9938 419.4277 419.9530 0.0786 -1.0000 -1.0000 3805053 1582565924.70 151.5598 60.0022 32.0000 1.9916 1.9937 419.6263 420.1511 0.0785 -1.0000 -1.0000 3805116 1582565924.80 151.5598 60.0022 32.0000 1.9924 1.9944 419.5114 420.0371 0.0788 -1.0000 -1.0000 3805194 1582565924.90 151.5598 60.0022 32.0000 1.9920 1.9941 419.4088 419.9356 0.0787 -1.0000 -1.0000 3805241 1582565925.00 151.5598 60.0022 32.0000 1.9923 1.9944 419.5332 420.0597 0.0787 -1.0000 -1.0000 3805319 1582565925.10 151.5598 60.0022 32.0000 1.9916 1.9936 419.5888 420.1141 0.0785 -1.0000 -1.0000 3805382 1582565925.20 151.4987 60.0022 32.0000 1.9917 1.9937 419.5708 420.0960 0.0785 -1.0000 -1.0000 3805444 1582565925.30 151.4987 60.0022 32.0000 1.9923 1.9944 419.4995 420.0234 0.0784 -1.0000 -1.0000 3805522 1582565925.40 151.4987 60.0022 32.0000 1.9925 1.9946 419.3853 419.9104 0.0786 -1.0000 -1.0000 3805585 1582565925.50 151.4987 60.0022 32.0000 1.9922 1.9942 419.3534 419.8805 0.0790 -1.0000 -1.0000 3805663 1582565925.60 151.4987 60.0022 32.0000 1.9928 1.9948 419.3698 419.8982 0.0790 -1.0000 -1.0000 3805725 1582565925.70 151.4987 60.0022 32.0000 1.9917 1.9938 419.4815 420.0082 0.0787 -1.0000 -1.0000 3805788 1582565925.80 151.4987 60.0022 32.0000 1.9929 1.9950 419.4862 420.0121 0.0786 -1.0000 -1.0000 3805850 1582565925.90 151.4959 60.0022 32.0000 1.9927 1.9947 419.4923 420.0158 0.0782 -1.0000 -1.0000 3805913 1582565926.00 151.4925 60.0022 32.0000 1.9928 1.9949 419.2706 419.7944 0.0784 -1.0000 -1.0000 3805975 1582565926.10 151.4925 60.0022 32.0000 1.9926 1.9947 419.3690 419.8935 0.0784 -1.0000 -1.0000 3806397 1582565926.20 151.4925 60.0022 32.0000 1.9919 1.9940 419.5193 420.0445 0.0786 -1.0000 -1.0000 3806460 1582565926.30 151.4925 60.0022 32.0000 1.9920 1.9941 419.4509 419.9757 0.0785 -1.0000 -1.0000 3806522 1582565926.40 151.4925 60.0022 32.0000 1.9927 1.9948 419.3067 419.8319 0.0784 -1.0000 -1.0000 3806600 1582565926.50 151.4884 60.0022 32.0000 1.9927 1.9947 419.4385 419.9608 0.0780 -1.0000 -1.0000 3806663 1582565926.60 151.4884 60.0022 32.0000 1.9916 1.9937 419.5376 420.0597 0.0781 -1.0000 -1.0000 3806882 1582565926.70 151.4884 60.0022 32.0000 1.9923 1.9943 419.5812 420.1037 0.0782 -1.0000 -1.0000 3806960 1582565926.80 151.4884 60.0022 32.0000 1.9927 1.9948 419.5208 420.0442 0.0783 -1.0000 -1.0000 3807022 1582565926.90 151.4884 60.0022 32.0000 1.9933 1.9953 419.3938 419.9194 0.0787 -1.0000 -1.0000 3807085 1582565927.00 151.4884 60.0022 32.0000 1.9930 1.9951 419.3197 419.8463 0.0789 -1.0000 -1.0000 3807163 1582565927.10 151.5326 60.0022 32.0000 1.9912 1.9932 419.5174 420.0477 0.0794 -1.0000 -1.0000 3807397 1582565927.20 151.5326 60.0022 32.0000 1.9917 1.9938 419.4899 420.0217 0.0795 -1.0000 -1.0000 3807460 1582565927.30 151.5326 60.0022 32.0000 1.9929 1.9950 419.3631 419.8920 0.0789 -1.0000 -1.0000 3807522 1582565927.40 151.5326 60.0022 32.0000 1.9933 1.9954 419.3427 419.8677 0.0784 -1.0000 -1.0000 3807585 1582565927.50 151.5326 60.0022 32.0000 1.9937 1.9957 419.4343 419.9567 0.0781 -1.0000 -1.0000 3807663 1582565927.60 151.4869 60.0022 32.0000 1.9928 1.9949 419.5794 420.1030 0.0783 -1.0000 -1.0000 3807881 1582565927.70 151.4852 60.0022 32.0000 1.9921 1.9942 419.5526 420.0759 0.0782 -1.0000 -1.0000 3807960 1582565927.80 151.4852 60.0022 32.0000 1.9927 1.9947 419.4720 419.9939 0.0781 -1.0000 -1.0000 3808022 1582565927.90 151.4852 60.0022 32.0000 1.9929 1.9950 419.3478 419.8714 0.0782 -1.0000 -1.0000 3808085 1582565928.00 151.4852 60.0022 32.0000 1.9932 1.9952 419.3059 419.8268 0.0779 -1.0000 -1.0000 3808147 1582565928.10 151.4876 60.0022 32.0000 1.9920 1.9941 419.5709 420.0926 0.0780 -1.0000 -1.0000 3808225 1582565928.20 151.5053 60.0022 32.0000 1.9924 1.9944 419.5920 420.1146 0.0782 -1.0000 -1.0000 3808663 1582565928.30 151.5053 60.0022 32.0000 1.9922 1.9942 419.4378 419.9617 0.0782 -1.0000 -1.0000 3808725 1582565928.40 151.5053 60.0022 32.0000 1.9929 1.9950 419.3810 419.9027 0.0781 -1.0000 -1.0000 3808803 1582565928.50 151.5053 60.0022 32.0000 1.9926 1.9946 419.4718 419.9945 0.0782 -1.0000 -1.0000 3808866 1582565928.60 151.5053 60.0022 32.0000 1.9926 1.9947 419.5304 420.0540 0.0783 -1.0000 -1.0000 3808929 1582565928.70 151.5053 60.0022 32.0000 1.9924 1.9945 419.5282 420.0518 0.0784 -1.0000 -1.0000 3808991 1582565928.80 151.5158 60.0022 32.0000 1.9934 1.9954 419.3276 419.8527 0.0786 -1.0000 -1.0000 3809053 1582565928.90 151.5315 60.0022 32.0000 1.9925 1.9945 419.3564 419.8835 0.0789 -1.0000 -1.0000 3809116 1582565929.00 151.5315 60.0022 32.0000 1.9920 1.9941 419.5099 420.0348 0.0784 -1.0000 -1.0000 3809194 1582565929.10 151.5315 60.0022 32.0000 1.9933 1.9953 419.5720 420.0948 0.0781 -1.0000 -1.0000 3809350 1582565929.20 151.5315 60.0022 32.0000 1.9925 1.9946 419.4155 419.9381 0.0782 -1.0000 -1.0000 3809413 1582565929.30 151.5315 60.0022 32.0000 1.9926 1.9947 419.3420 419.8709 0.0795 -1.0000 -1.0000 3809491 1582565929.40 151.5040 60.0022 32.0000 1.9924 1.9945 419.3615 419.8993 0.0807 -1.0000 -1.0000 3809553 1582565929.50 151.5040 60.0022 32.0000 1.9918 1.9940 419.5307 420.0720 0.0809 -1.0000 -1.0000 3809632 1582565929.60 151.5040 60.0022 32.0000 1.9918 1.9939 419.5299 420.0664 0.0798 -1.0000 -1.0000 3809694 1582565929.70 151.5040 60.0022 32.0000 1.9932 1.9953 419.2744 419.8009 0.0786 -1.0000 -1.0000 3809913 1582565929.80 151.5040 60.0022 32.0000 1.9941 1.9961 419.3497 419.8733 0.0783 -1.0000 -1.0000 3809991 1582565929.90 151.5837 60.0028 32.0000 1.9921 1.9942 419.4102 419.9328 0.0781 -1.0000 -1.0000 3810053 1582565930.00 151.5837 60.0028 32.0000 1.9923 1.9944 419.5196 420.0416 0.0781 -1.0000 -1.0000 3810116 1582565930.10 151.5837 60.0028 32.0000 1.9930 1.9950 419.4570 419.9805 0.0783 -1.0000 -1.0000 3810178 1582565930.20 151.5837 60.0028 32.0000 1.9929 1.9950 419.4256 419.9490 0.0783 -1.0000 -1.0000 3810428 1582565930.30 151.5837 60.0028 32.0000 1.9922 1.9943 419.3758 419.8983 0.0781 -1.0000 -1.0000 3810491 1582565930.40 151.5837 60.0028 32.0000 1.9917 1.9938 419.4860 420.0085 0.0782 -1.0000 -1.0000 3810553 1582565930.50 151.5837 60.0028 32.0000 1.9923 1.9943 419.5272 420.0515 0.0785 -1.0000 -1.0000 3810616 1582565930.60 151.5631 60.0028 32.0000 1.9931 1.9952 419.4341 419.9600 0.0787 -1.0000 -1.0000 3810678 1582565930.70 151.5631 60.0028 32.0000 1.9931 1.9952 419.3853 419.9127 0.0789 -1.0000 -1.0000 3810929 1582565930.80 151.5631 60.0028 32.0000 1.9926 1.9947 419.5222 420.0491 0.0787 -1.0000 -1.0000 3810991 1582565930.90 151.5631 60.0028 32.0000 1.9926 1.9947 419.4273 419.9523 0.0785 -1.0000 -1.0000 3811053 1582565931.00 151.5631 60.0028 32.0000 1.9930 1.9950 419.2953 419.8193 0.0784 -1.0000 -1.0000 3811116 1582565931.10 151.5746 60.0028 32.0000 1.9923 1.9943 419.2690 419.7918 0.0783 -1.0000 -1.0000 3811179 1582565931.20 151.5979 60.0028 32.0000 1.9912 1.9933 419.5298 420.0532 0.0782 -1.0000 -1.0000 3811241 1582565931.30 151.5979 60.0028 32.0000 1.9920 1.9940 419.6124 420.1354 0.0782 -1.0000 -1.0000 3811429 1582565931.40 151.5979 60.0028 32.0000 1.9921 1.9941 419.5565 420.0785 0.0781 -1.0000 -1.0000 3811491 1582565931.50 151.5979 60.0028 32.0000 1.9928 1.9949 419.4173 419.9390 0.0780 -1.0000 -1.0000 3811569 1582565931.60 151.5979 60.0028 32.0000 1.9930 1.9951 419.3599 419.8803 0.0778 -1.0000 -1.0000 3811632 1582565931.70 151.5491 60.0028 32.0000 1.9926 1.9946 419.3556 419.8777 0.0781 -1.0000 -1.0000 3811694 1582565931.80 151.5491 60.0028 32.0000 1.9914 1.9934 419.5348 420.0556 0.0777 -1.0000 -1.0000 3811928 1582565931.90 151.5491 60.0028 32.0000 1.9919 1.9940 419.4356 419.9547 0.0777 -1.0000 -1.0000 3811991 1582565932.00 151.5491 60.0028 32.0000 1.9928 1.9948 419.2876 419.8090 0.0781 -1.0000 -1.0000 3812053 1582565932.10 151.5491 60.0028 32.0000 1.9920 1.9940 419.3323 419.8552 0.0782 -1.0000 -1.0000 3812131 1582565932.20 151.5491 60.0028 32.0000 1.9918 1.9938 419.4609 419.9835 0.0781 -1.0000 -1.0000 3812194 1582565932.30 151.5268 60.0028 32.0000 1.9915 1.9936 419.4880 420.0107 0.0782 -1.0000 -1.0000 3812631 1582565932.40 151.5268 60.0028 32.0000 1.9922 1.9943 419.3851 419.9073 0.0780 -1.0000 -1.0000 3812710 1582565932.50 151.5268 60.0028 32.0000 1.9925 1.9946 419.2868 419.8068 0.0778 -1.0000 -1.0000 3812772 1582565932.60 151.5268 60.0028 32.0000 1.9922 1.9942 419.4057 419.9275 0.0782 -1.0000 -1.0000 3812835 1582565932.70 151.5268 60.0028 32.0000 1.9921 1.9942 419.5323 420.0548 0.0781 -1.0000 -1.0000 3812897 1582565932.80 151.5442 60.0028 32.0000 1.9916 1.9936 419.5688 420.0907 0.0781 -1.0000 -1.0000 3813506 1582565932.90 151.5442 60.0028 32.0000 1.9923 1.9943 419.4446 419.9677 0.0783 -1.0000 -1.0000 3813569 1582565933.00 151.5442 60.0028 32.0000 1.9924 1.9944 419.3430 419.8662 0.0783 -1.0000 -1.0000 3813647 1582565933.10 151.5442 60.0028 32.0000 1.9912 1.9932 419.5271 420.0523 0.0786 -1.0000 -1.0000 3813710 1582565933.20 151.5442 60.0028 32.0000 1.9909 1.9930 419.5717 420.0975 0.0786 -1.0000 -1.0000 3813772 1582565933.30 151.5320 60.0028 32.0000 1.9916 1.9937 419.5376 420.0628 0.0785 -1.0000 -1.0000 3813913 1582565933.40 151.5092 60.0028 32.0000 1.9927 1.9948 419.4087 419.9334 0.0784 -1.0000 -1.0000 3813991 1582565933.50 151.5092 60.0028 32.0000 1.9921 1.9942 419.3203 419.8449 0.0785 -1.0000 -1.0000 3814069 1582565933.60 151.5092 60.0028 32.0000 1.9922 1.9943 419.4844 420.0106 0.0788 -1.0000 -1.0000 3814131 1582565933.70 151.5092 60.0028 32.0000 1.9919 1.9940 419.6596 420.1855 0.0787 -1.0000 -1.0000 3814194 1582565933.80 151.5092 60.0028 32.0000 1.9922 1.9943 419.4657 419.9924 0.0787 -1.0000 -1.0000 3814272 1582565933.90 151.4330 60.0028 32.0000 1.9913 1.9934 419.3611 419.8856 0.0783 -1.0000 -1.0000 3814335 1582565934.00 151.4330 60.0028 32.0000 1.9916 1.9937 419.5197 420.0450 0.0786 -1.0000 -1.0000 3814397 1582565934.10 151.4330 60.0028 32.0000 1.9914 1.9934 419.6261 420.1527 0.0786 -1.0000 -1.0000 3814460 1582565934.20 151.4330 60.0028 32.0000 1.9915 1.9936 419.4557 419.9806 0.0785 -1.0000 -1.0000 3814522 1582565934.30 151.4330 60.0028 32.0000 1.9926 1.9946 419.3182 419.8432 0.0786 -1.0000 -1.0000 3814585 1582565934.40 151.4368 60.0028 32.0000 1.9919 1.9940 419.4765 420.0022 0.0786 -1.0000 -1.0000 3814663 1582565934.50 151.4372 60.0028 32.0000 1.9923 1.9943 419.4860 420.0121 0.0786 -1.0000 -1.0000 3814725 1582565934.60 151.4372 60.0028 32.0000 1.9917 1.9937 419.6086 420.1345 0.0787 -1.0000 -1.0000 3814788 1582565934.70 151.4372 60.0028 32.0000 1.9925 1.9945 419.4578 419.9838 0.0787 -1.0000 -1.0000 3814866 1582565934.80 151.4372 60.0028 32.0000 1.9924 1.9945 419.3564 419.8817 0.0786 -1.0000 -1.0000 3814929 1582565934.90 151.4372 60.0028 32.0000 1.9930 1.9951 419.4334 419.9577 0.0784 -1.0000 -1.0000 3815460 1582565935.00 151.4910 60.0031 32.0000 1.9921 1.9941 419.5003 420.0254 0.0786 -1.0000 -1.0000 3815522 1582565935.10 151.4910 60.0031 32.0000 1.9922 1.9942 419.5931 420.1193 0.0788 -1.0000 -1.0000 3815585 1582565935.20 151.4910 60.0031 32.0000 1.9936 1.9957 419.4142 419.9436 0.0792 -1.0000 -1.0000 3815647 1582565935.30 151.4910 60.0031 32.0000 1.9928 1.9949 419.4503 419.9788 0.0789 -1.0000 -1.0000 3815725 1582565935.40 151.4910 60.0031 32.0000 1.9924 1.9944 419.5015 420.0292 0.0790 -1.0000 -1.0000 3815788 1582565935.50 151.4910 60.0031 32.0000 1.9916 1.9937 419.5206 420.0514 0.0797 -1.0000 -1.0000 3815866 1582565935.60 151.4864 60.0031 32.0000 1.9928 1.9949 419.4653 420.0040 0.0808 -1.0000 -1.0000 3815928 1582565935.70 151.4189 60.0031 32.0000 1.9932 1.9954 419.4115 419.9527 0.0812 -1.0000 -1.0000 3815991 1582565935.80 151.4189 60.0031 32.0000 1.9920 1.9941 419.4158 419.9569 0.0807 -1.0000 -1.0000 3816069 1582565935.90 151.4189 60.0031 32.0000 1.9914 1.9935 419.4987 420.0331 0.0797 -1.0000 -1.0000 3816210 1582565936.00 151.4189 60.0031 32.0000 1.9919 1.9940 419.4654 419.9955 0.0791 -1.0000 -1.0000 3816272 1582565936.10 151.4189 60.0031 32.0000 1.9921 1.9942 419.4182 419.9457 0.0789 -1.0000 -1.0000 3816350 1582565936.20 151.4577 60.0031 32.0000 1.9917 1.9938 419.4463 419.9741 0.0790 -1.0000 -1.0000 3816413 1582565936.30 151.4936 60.0031 32.0000 1.9921 1.9942 419.5202 420.0484 0.0789 -1.0000 -1.0000 3816475 1582565936.40 151.5080 60.0031 32.0000 1.9917 1.9937 419.5193 420.0461 0.0788 -1.0000 -1.0000 3816929 1582565936.50 151.5080 60.0031 32.0000 1.9920 1.9940 419.5296 420.0573 0.0789 -1.0000 -1.0000 3816991 1582565936.60 151.5080 60.0031 32.0000 1.9921 1.9942 419.4059 419.9329 0.0788 -1.0000 -1.0000 3817053 1582565936.70 151.5080 60.0031 32.0000 1.9920 1.9941 419.4902 420.0177 0.0789 -1.0000 -1.0000 3817131 1582565936.80 151.5080 60.0031 32.0000 1.9918 1.9939 419.5775 420.1044 0.0787 -1.0000 -1.0000 3817194 1582565936.90 151.5080 60.0031 32.0000 1.9926 1.9946 419.5061 420.0320 0.0786 -1.0000 -1.0000 3817694 1582565937.00 151.5080 60.0031 32.0000 1.9935 1.9955 419.4040 419.9287 0.0785 -1.0000 -1.0000 3817772 1582565937.10 151.5080 60.0031 32.0000 1.9927 1.9947 419.3721 419.8958 0.0783 -1.0000 -1.0000 3817850 1582565937.20 151.5080 60.0031 32.0000 1.9920 1.9941 419.5803 420.1044 0.0783 -1.0000 -1.0000 3817928 1582565937.30 151.5309 60.0031 32.0000 1.9922 1.9942 419.5651 420.0885 0.0783 -1.0000 -1.0000 3818006 1582565937.40 151.5347 60.0031 32.0000 1.9921 1.9942 419.4427 419.9660 0.0783 -1.0000 -1.0000 3818069 1582565937.50 151.5347 60.0031 32.0000 1.9925 1.9946 419.4055 419.9280 0.0782 -1.0000 -1.0000 3818131 1582565937.60 151.5347 60.0031 32.0000 1.9923 1.9943 419.3565 419.8788 0.0781 -1.0000 -1.0000 3818194 1582565937.70 151.5347 60.0031 32.0000 1.9926 1.9946 419.4093 419.9313 0.0781 -1.0000 -1.0000 3818256 1582565937.80 151.5367 60.0031 32.0000 1.9916 1.9936 419.4792 420.0014 0.0781 -1.0000 -1.0000 3818335 1582565937.90 151.5707 60.0031 32.0000 1.9923 1.9943 419.3556 419.8784 0.0782 -1.0000 -1.0000 3818413 1582565938.00 151.5707 60.0031 32.0000 1.9934 1.9955 419.3101 419.8326 0.0781 -1.0000 -1.0000 3818475 1582565938.10 151.5707 60.0031 32.0000 1.9928 1.9949 419.4320 419.9549 0.0782 -1.0000 -1.0000 3818538 1582565938.20 151.5707 60.0031 32.0000 1.9921 1.9941 419.5910 420.1146 0.0783 -1.0000 -1.0000 3818600 1582565938.30 151.5707 60.0031 32.0000 1.9915 1.9936 419.5453 420.0700 0.0785 -1.0000 -1.0000 3818663 1582565938.40 151.5708 60.0031 32.0000 1.9915 1.9936 419.4203 419.9464 0.0787 -1.0000 -1.0000 3818741 1582565938.50 151.5708 60.0031 32.0000 1.9920 1.9941 419.3809 419.9047 0.0783 -1.0000 -1.0000 3819147 1582565938.60 151.5708 60.0031 32.0000 1.9922 1.9942 419.4667 419.9904 0.0782 -1.0000 -1.0000 3819210 1582565938.70 151.5708 60.0031 32.0000 1.9915 1.9935 419.5752 420.0965 0.0779 -1.0000 -1.0000 3819288 1582565938.80 151.5708 60.0031 32.0000 1.9919 1.9940 419.5196 420.0418 0.0782 -1.0000 -1.0000 3819350 1582565938.90 151.5708 60.0031 32.0000 1.9921 1.9942 419.3771 419.9006 0.0783 -1.0000 -1.0000 3819413 1582565939.00 151.5708 60.0031 32.0000 1.9913 1.9933 419.5091 420.0333 0.0784 -1.0000 -1.0000 3819475 1582565939.10 151.5708 60.0031 32.0000 1.9917 1.9938 419.6285 420.1536 0.0785 -1.0000 -1.0000 3819538 1582565939.20 151.5708 60.0031 32.0000 1.9925 1.9945 419.4916 420.0165 0.0785 -1.0000 -1.0000 3819631 1582565939.30 151.5708 60.0031 32.0000 1.9924 1.9944 419.2741 419.7979 0.0782 -1.0000 -1.0000 3819710 1582565939.40 151.5708 60.0031 32.0000 1.9932 1.9952 419.3642 419.8848 0.0778 -1.0000 -1.0000 3819772 1582565939.50 151.5708 60.0031 32.0000 1.9924 1.9945 419.4859 420.0064 0.0778 -1.0000 -1.0000 3819913 1582565939.60 151.5514 60.0020 32.0000 1.9931 1.9951 419.5404 420.0604 0.0778 -1.0000 -1.0000 3819960 1582565939.70 151.5514 60.0020 32.0000 1.9918 1.9938 419.4741 419.9942 0.0778 -1.0000 -1.0000 3820022 1582565939.80 151.5514 60.0020 32.0000 1.9922 1.9943 419.3863 419.9067 0.0779 -1.0000 -1.0000 3820241 1582565939.90 151.5514 60.0020 32.0000 1.9932 1.9952 419.3551 419.8771 0.0781 -1.0000 -1.0000 3820303 1582565940.00 151.5514 60.0020 32.0000 1.9921 1.9942 419.4867 420.0102 0.0783 -1.0000 -1.0000 3820397 1582565940.10 151.5514 60.0020 32.0000 1.9924 1.9945 419.4833 420.0078 0.0785 -1.0000 -1.0000 3820475 1582565940.20 151.5514 60.0020 32.0000 1.9933 1.9954 419.3598 419.8833 0.0783 -1.0000 -1.0000 3820538 1582565940.30 151.5491 60.0020 32.0000 1.9922 1.9943 419.4246 419.9479 0.0781 -1.0000 -1.0000 3820600 1582565940.40 151.5491 60.0020 32.0000 1.9928 1.9948 419.4494 419.9710 0.0781 -1.0000 -1.0000 3820678 1582565940.50 151.5491 60.0020 32.0000 1.9918 1.9939 419.5960 420.1187 0.0782 -1.0000 -1.0000 3820741 1582565940.60 151.5491 60.0020 32.0000 1.9923 1.9944 419.5201 420.0442 0.0783 -1.0000 -1.0000 3820803 1582565940.70 151.5491 60.0020 32.0000 1.9925 1.9946 419.4309 419.9540 0.0782 -1.0000 -1.0000 3820881 1582565940.80 151.5336 60.0020 32.0000 1.9933 1.9953 419.4349 419.9585 0.0784 -1.0000 -1.0000 3820944 1582565940.90 151.5258 60.0020 32.0000 1.9924 1.9945 419.4379 419.9624 0.0785 -1.0000 -1.0000 3820991 1582565941.00 151.5258 60.0020 32.0000 1.9914 1.9935 419.5719 420.0974 0.0785 -1.0000 -1.0000 3821413 1582565941.10 151.5258 60.0020 32.0000 1.9919 1.9940 419.4797 420.0040 0.0784 -1.0000 -1.0000 3821475 1582565941.20 151.5258 60.0020 32.0000 1.9918 1.9938 419.3683 419.8926 0.0785 -1.0000 -1.0000 3821538 1582565941.30 151.5258 60.0020 32.0000 1.9915 1.9936 419.5312 420.0564 0.0785 -1.0000 -1.0000 3821616 1582565941.40 151.5195 60.0020 32.0000 1.9919 1.9939 419.5226 420.0475 0.0786 -1.0000 -1.0000 3821678 1582565941.50 151.5195 60.0020 32.0000 1.9922 1.9943 419.4145 419.9422 0.0791 -1.0000 -1.0000 3821913 1582565941.60 151.5195 60.0020 32.0000 1.9923 1.9944 419.3728 419.9042 0.0795 -1.0000 -1.0000 3821975 1582565941.70 151.5195 60.0020 32.0000 1.9924 1.9944 419.3970 419.9274 0.0792 -1.0000 -1.0000 3822038 1582565941.80 151.5195 60.0020 32.0000 1.9917 1.9937 419.5250 420.0526 0.0788 -1.0000 -1.0000 3822116 1582565941.90 151.4592 60.0020 32.0000 1.9923 1.9944 419.6102 420.1352 0.0785 -1.0000 -1.0000 3822178 1582565942.00 151.4577 60.0020 32.0000 1.9926 1.9946 419.4443 419.9704 0.0788 -1.0000 -1.0000 3822241 1582565942.10 151.4577 60.0020 32.0000 1.9920 1.9941 419.3471 419.8752 0.0790 -1.0000 -1.0000 3822428 1582565942.20 151.4577 60.0020 32.0000 1.9921 1.9941 419.3874 419.9151 0.0789 -1.0000 -1.0000 3822491 1582565942.30 151.4577 60.0020 32.0000 1.9923 1.9944 419.3948 419.9218 0.0789 -1.0000 -1.0000 3822553 1582565942.40 151.4720 60.0020 32.0000 1.9922 1.9943 419.4721 420.0006 0.0790 -1.0000 -1.0000 3822631 1582565942.50 151.5071 60.0020 32.0000 1.9930 1.9950 419.3182 419.8461 0.0790 -1.0000 -1.0000 3822694 1582565942.60 151.5071 60.0020 32.0000 1.9919 1.9939 419.2443 419.7724 0.0790 -1.0000 -1.0000 3822929 1582565942.70 151.5071 60.0020 32.0000 1.9917 1.9938 419.4603 419.9883 0.0789 -1.0000 -1.0000 3823006 1582565942.80 151.5071 60.0020 32.0000 1.9919 1.9939 419.5496 420.0758 0.0786 -1.0000 -1.0000 3823069 1582565942.90 151.5071 60.0020 32.0000 1.9918 1.9938 419.4116 419.9380 0.0788 -1.0000 -1.0000 3823131 1582565943.00 151.5071 60.0020 32.0000 1.9919 1.9940 419.3657 419.8913 0.0786 -1.0000 -1.0000 3823210 1582565943.10 151.4651 60.0020 32.0000 1.9921 1.9942 419.3689 419.8952 0.0788 -1.0000 -1.0000 3823491 1582565943.20 151.4651 60.0020 32.0000 1.9918 1.9939 419.4497 419.9760 0.0787 -1.0000 -1.0000 3823553 1582565943.30 151.4651 60.0020 32.0000 1.9920 1.9941 419.5338 420.0598 0.0786 -1.0000 -1.0000 3823616 1582565943.40 151.4651 60.0020 32.0000 1.9918 1.9938 419.5233 420.0487 0.0785 -1.0000 -1.0000 3823678 1582565943.50 151.4651 60.0020 32.0000 1.9923 1.9944 419.4330 419.9569 0.0783 -1.0000 -1.0000 3823756 1582565943.60 151.4542 60.0020 32.0000 1.9921 1.9942 419.3435 419.8681 0.0786 -1.0000 -1.0000 3824475 1582565943.70 151.4542 60.0020 32.0000 1.9916 1.9937 419.5254 420.0520 0.0787 -1.0000 -1.0000 3824538 1582565943.80 151.4542 60.0020 32.0000 1.9917 1.9937 419.5141 420.0406 0.0790 -1.0000 -1.0000 3824616 1582565943.90 151.4542 60.0020 32.0000 1.9923 1.9943 419.4062 419.9339 0.0790 -1.0000 -1.0000 3824678 1582565944.00 151.4542 60.0020 32.0000 1.9930 1.9951 419.3125 419.8408 0.0791 -1.0000 -1.0000 3824741 1582565944.10 151.4644 60.0020 32.0000 1.9925 1.9946 419.3639 419.8924 0.0790 -1.0000 -1.0000 3824803 1582565944.20 151.5182 60.0020 32.0000 1.9920 1.9941 419.4465 419.9754 0.0791 -1.0000 -1.0000 3824866 1582565944.30 151.5182 60.0020 32.0000 1.9917 1.9938 419.4680 419.9962 0.0791 -1.0000 -1.0000 3824929 1582565944.40 151.5182 60.0020 32.0000 1.9927 1.9948 419.4037 419.9340 0.0794 -1.0000 -1.0000 3825006 1582565944.50 151.5182 60.0020 32.0000 1.9931 1.9952 419.3274 419.8600 0.0798 -1.0000 -1.0000 3825069 1582565944.60 151.5182 60.0020 32.0000 1.9925 1.9946 419.2974 419.8310 0.0796 -1.0000 -1.0000 3825131 1582565944.70 151.4576 60.0022 32.0000 1.9928 1.9949 419.5093 420.0378 0.0787 -1.0000 -1.0000 3825210 1582565944.80 151.4576 60.0022 32.0000 1.9924 1.9944 419.5143 420.0386 0.0784 -1.0000 -1.0000 3825272 1582565944.90 151.4576 60.0022 32.0000 1.9924 1.9944 419.4291 419.9530 0.0783 -1.0000 -1.0000 3825335 1582565945.00 151.4576 60.0022 32.0000 1.9924 1.9945 419.3992 419.9216 0.0781 -1.0000 -1.0000 3825397 1582565945.10 151.4576 60.0022 32.0000 1.9927 1.9947 419.4354 419.9576 0.0781 -1.0000 -1.0000 3825460 1582565945.20 151.4576 60.0022 32.0000 1.9918 1.9939 419.6172 420.1374 0.0777 -1.0000 -1.0000 3825710 1582565945.30 151.5142 60.0022 32.0000 1.9920 1.9940 419.4871 420.0052 0.0775 -1.0000 -1.0000 3825772 1582565945.40 151.5142 60.0022 32.0000 1.9934 1.9954 419.4487 419.9663 0.0774 -1.0000 -1.0000 3825850 1582565945.50 151.5142 60.0022 32.0000 1.9929 1.9949 419.3564 419.8746 0.0776 -1.0000 -1.0000 3825928 1582565945.60 151.5142 60.0022 32.0000 1.9926 1.9946 419.3615 419.8817 0.0778 -1.0000 -1.0000 3825991 1582565945.70 151.5142 60.0022 32.0000 1.9926 1.9946 419.4832 420.0027 0.0777 -1.0000 -1.0000 3826178 1582565945.80 151.5142 60.0022 32.0000 1.9925 1.9945 419.4369 419.9570 0.0778 -1.0000 -1.0000 3826256 1582565945.90 151.5142 60.0022 32.0000 1.9932 1.9953 419.3173 419.8368 0.0777 -1.0000 -1.0000 3826319 1582565946.00 151.5142 60.0022 32.0000 1.9929 1.9949 419.4244 419.9432 0.0775 -1.0000 -1.0000 3826381 1582565946.10 151.5142 60.0022 32.0000 1.9929 1.9949 419.5138 420.0319 0.0775 -1.0000 -1.0000 3826460 1582565946.20 151.5142 60.0022 32.0000 1.9926 1.9946 419.4518 419.9709 0.0777 -1.0000 -1.0000 3826678 1582565946.30 151.5142 60.0022 32.0000 1.9928 1.9948 419.3873 419.9059 0.0776 -1.0000 -1.0000 3826741 1582565946.40 151.5142 60.0022 32.0000 1.9927 1.9947 419.3438 419.8627 0.0776 -1.0000 -1.0000 3826819 1582565946.50 151.5351 60.0022 32.0000 1.9921 1.9941 419.4008 419.9197 0.0777 -1.0000 -1.0000 3826881 1582565946.60 151.5351 60.0022 32.0000 1.9922 1.9943 419.5347 420.0547 0.0778 -1.0000 -1.0000 3826944 1582565946.70 151.5351 60.0022 32.0000 1.9928 1.9948 419.3901 419.9110 0.0780 -1.0000 -1.0000 3827272 1582565946.80 151.5351 60.0022 32.0000 1.9931 1.9952 419.3568 419.8792 0.0782 -1.0000 -1.0000 3827335 1582565946.90 151.5351 60.0022 32.0000 1.9930 1.9950 419.3114 419.8356 0.0785 -1.0000 -1.0000 3827397 1582565947.00 151.5351 60.0022 32.0000 1.9929 1.9950 419.4723 419.9982 0.0787 -1.0000 -1.0000 3827475 1582565947.10 151.5351 60.0022 32.0000 1.9916 1.9937 419.4692 419.9955 0.0787 -1.0000 -1.0000 3827538 1582565947.20 151.5351 60.0022 32.0000 1.9926 1.9946 419.3595 419.8856 0.0787 -1.0000 -1.0000 3827710 1582565947.30 151.5351 60.0022 32.0000 1.9932 1.9952 419.4603 419.9866 0.0785 -1.0000 -1.0000 3827788 1582565947.40 151.5351 60.0022 32.0000 1.9924 1.9944 419.6667 420.1934 0.0786 -1.0000 -1.0000 3827850 1582565947.50 151.5351 60.0022 32.0000 1.9917 1.9937 419.5863 420.1114 0.0785 -1.0000 -1.0000 3827928 1582565947.60 151.5253 60.0022 32.0000 1.9917 1.9938 419.5063 420.0333 0.0789 -1.0000 -1.0000 3827991 1582565947.70 151.4828 60.0022 32.0000 1.9928 1.9949 419.3680 419.8952 0.0789 -1.0000 -1.0000 3828178 1582565947.80 151.4828 60.0022 32.0000 1.9932 1.9953 419.3502 419.8771 0.0787 -1.0000 -1.0000 3828256 1582565947.90 151.4828 60.0022 32.0000 1.9922 1.9943 419.4931 420.0188 0.0786 -1.0000 -1.0000 3828319 1582565948.00 151.4828 60.0022 32.0000 1.9918 1.9938 419.6126 420.1373 0.0784 -1.0000 -1.0000 3828381 1582565948.10 151.4828 60.0022 32.0000 1.9912 1.9933 419.4902 420.0142 0.0785 -1.0000 -1.0000 3828444 1582565948.20 151.4828 60.0022 32.0000 1.9928 1.9948 419.3200 419.8465 0.0789 -1.0000 -1.0000 3828678 1582565948.30 151.4857 60.0022 32.0000 1.9927 1.9948 419.4314 419.9592 0.0789 -1.0000 -1.0000 3828741 1582565948.40 151.5173 60.0022 32.0000 1.9928 1.9949 419.4562 419.9833 0.0787 -1.0000 -1.0000 3828819 1582565948.50 151.5173 60.0022 32.0000 1.9921 1.9942 419.5327 420.0575 0.0785 -1.0000 -1.0000 3828881 1582565948.60 151.5173 60.0022 32.0000 1.9928 1.9949 419.4406 419.9656 0.0785 -1.0000 -1.0000 3828944 1582565948.70 151.5173 60.0022 32.0000 1.9926 1.9947 419.3562 419.8807 0.0785 -1.0000 -1.0000 3829006 1582565948.80 151.5173 60.0022 32.0000 1.9935 1.9955 419.3245 419.8496 0.0785 -1.0000 -1.0000 3829069 1582565948.90 151.5361 60.0022 32.0000 1.9923 1.9944 419.4394 419.9639 0.0784 -1.0000 -1.0000 3829131 1582565949.00 151.5361 60.0022 32.0000 1.9918 1.9938 419.5851 420.1118 0.0786 -1.0000 -1.0000 3829210 1582565949.10 151.5361 60.0022 32.0000 1.9929 1.9949 419.4664 419.9913 0.0786 -1.0000 -1.0000 3829272 1582565949.20 151.5361 60.0022 32.0000 1.9924 1.9945 419.3130 419.8403 0.0790 -1.0000 -1.0000 3829335 1582565949.30 151.5361 60.0022 32.0000 1.9926 1.9947 419.4422 419.9711 0.0791 -1.0000 -1.0000 3829413 1582565949.40 151.5355 60.0022 32.0000 1.9920 1.9941 419.5433 420.0711 0.0789 -1.0000 -1.0000 3829475 1582565949.50 151.5341 60.0022 32.0000 1.9921 1.9942 419.3265 419.8534 0.0789 -1.0000 -1.0000 3829538 1582565949.60 151.5341 60.0022 32.0000 1.9924 1.9945 419.3062 419.8343 0.0794 -1.0000 -1.0000 3829616 1582565949.70 151.5341 60.0022 32.0000 1.9918 1.9939 419.4275 419.9563 0.0790 -1.0000 -1.0000 3829678 1582565949.80 151.5341 60.0022 32.0000 1.9918 1.9939 419.4479 419.9745 0.0787 -1.0000 -1.0000 3829741 1582565949.90 151.5341 60.0022 32.0000 1.9912 1.9932 419.5796 420.1050 0.0785 -1.0000 -1.0000 3829803 1582565950.00 151.5643 60.0023 32.0000 1.9913 1.9934 419.5144 420.0402 0.0786 -1.0000 -1.0000 3829866 1582565950.10 151.5643 60.0023 32.0000 1.9914 1.9935 419.2985 419.8231 0.0785 -1.0000 -1.0000 3829944 1582565950.20 151.5643 60.0023 32.0000 1.9917 1.9938 419.2869 419.8111 0.0784 -1.0000 -1.0000 3830006 1582565950.30 151.5643 60.0023 32.0000 1.9919 1.9940 419.4027 419.9272 0.0784 -1.0000 -1.0000 3830678 1582565950.40 151.5643 60.0023 32.0000 1.9919 1.9939 419.4504 419.9734 0.0782 -1.0000 -1.0000 3830741 1582565950.50 151.5643 60.0023 32.0000 1.9928 1.9948 419.3306 419.8531 0.0781 -1.0000 -1.0000 3830819 1582565950.60 151.5578 60.0023 32.0000 1.9921 1.9942 419.4612 419.9824 0.0779 -1.0000 -1.0000 3830866 1582565950.70 151.5578 60.0023 32.0000 1.9916 1.9937 419.5093 420.0312 0.0781 -1.0000 -1.0000 3830944 1582565950.80 151.5578 60.0023 32.0000 1.9924 1.9945 419.3601 419.8857 0.0787 -1.0000 -1.0000 3831006 1582565950.90 151.5578 60.0023 32.0000 1.9920 1.9941 419.2863 419.8122 0.0787 -1.0000 -1.0000 3831069 1582565951.00 151.5578 60.0023 32.0000 1.9916 1.9937 419.3712 419.8965 0.0785 -1.0000 -1.0000 3831147 1582565951.10 151.5405 60.0023 32.0000 1.9916 1.9937 419.5142 420.0384 0.0784 -1.0000 -1.0000 3831210 1582565951.20 151.5258 60.0023 32.0000 1.9913 1.9933 419.5003 420.0244 0.0785 -1.0000 -1.0000 3831272 1582565951.30 151.5258 60.0023 32.0000 1.9924 1.9945 419.3526 419.8783 0.0786 -1.0000 -1.0000 3831350 1582565951.40 151.5258 60.0023 32.0000 1.9919 1.9939 419.3158 419.8405 0.0784 -1.0000 -1.0000 3831413 1582565951.50 151.5258 60.0023 32.0000 1.9916 1.9936 419.4560 419.9793 0.0783 -1.0000 -1.0000 3831475 1582565951.60 151.5258 60.0023 32.0000 1.9911 1.9932 419.4414 419.9647 0.0782 -1.0000 -1.0000 3831538 1582565951.70 151.5113 60.0023 32.0000 1.9929 1.9949 419.2705 419.7919 0.0780 -1.0000 -1.0000 3831600 1582565951.80 151.5113 60.0023 32.0000 1.9920 1.9940 419.3296 419.8489 0.0777 -1.0000 -1.0000 3831678 1582565951.90 151.5113 60.0023 32.0000 1.9916 1.9936 419.3843 419.9052 0.0779 -1.0000 -1.0000 3831741 1582565952.00 151.5113 60.0023 32.0000 1.9922 1.9943 419.4588 419.9789 0.0777 -1.0000 -1.0000 3831803 1582565952.10 151.5113 60.0023 32.0000 1.9925 1.9945 419.3649 419.8841 0.0777 -1.0000 -1.0000 3831881 1582565952.20 151.5125 60.0023 32.0000 1.9925 1.9945 419.3538 419.8751 0.0781 -1.0000 -1.0000 3831944 1582565952.30 151.5125 60.0023 32.0000 1.9920 1.9940 419.3257 419.8483 0.0782 -1.0000 -1.0000 3832210 1582565952.40 151.5125 60.0023 32.0000 1.9910 1.9930 419.4948 420.0171 0.0780 -1.0000 -1.0000 3832288 1582565952.50 151.5125 60.0023 32.0000 1.9919 1.9940 419.3500 419.8701 0.0777 -1.0000 -1.0000 3832350 1582565952.60 151.5125 60.0023 32.0000 1.9926 1.9946 419.2809 419.7996 0.0776 -1.0000 -1.0000 3832413 1582565952.70 151.4993 60.0023 32.0000 1.9931 1.9951 419.2382 419.7567 0.0777 -1.0000 -1.0000 3832491 1582565952.80 151.4725 60.0023 32.0000 1.9923 1.9943 419.3806 419.9011 0.0779 -1.0000 -1.0000 3832678 1582565952.90 151.4725 60.0023 32.0000 1.9924 1.9944 419.3811 419.9037 0.0783 -1.0000 -1.0000 3832741 1582565953.00 151.4725 60.0023 32.0000 1.9923 1.9943 419.2973 419.8203 0.0781 -1.0000 -1.0000 3832819 1582565953.10 151.4725 60.0023 32.0000 1.9927 1.9947 419.3898 419.9105 0.0779 -1.0000 -1.0000 3832881 1582565953.20 151.4725 60.0023 32.0000 1.9918 1.9938 419.5467 420.0680 0.0780 -1.0000 -1.0000 3832944 1582565953.30 151.4822 60.0023 32.0000 1.9922 1.9942 419.4526 419.9743 0.0781 -1.0000 -1.0000 3833006 1582565953.40 151.4822 60.0023 32.0000 1.9928 1.9948 419.3794 419.9020 0.0783 -1.0000 -1.0000 3833944 1582565953.50 151.4822 60.0023 32.0000 1.9932 1.9953 419.3101 419.8358 0.0788 -1.0000 -1.0000 3834116 1582565953.60 151.4822 60.0023 32.0000 1.9915 1.9935 419.4509 419.9784 0.0789 -1.0000 -1.0000 3834178 1582565953.70 151.4822 60.0023 32.0000 1.9923 1.9943 419.5364 420.0650 0.0789 -1.0000 -1.0000 3834241 1582565953.80 151.4832 60.0023 32.0000 1.9928 1.9949 419.3860 419.9109 0.0784 -1.0000 -1.0000 3834319 1582565953.90 151.4834 60.0023 32.0000 1.9929 1.9949 419.3704 419.8930 0.0781 -1.0000 -1.0000 3834381 1582565954.00 151.4834 60.0023 32.0000 1.9921 1.9941 419.4162 419.9384 0.0781 -1.0000 -1.0000 3834475 1582565954.10 151.4834 60.0023 32.0000 1.9924 1.9944 419.3795 419.9028 0.0784 -1.0000 -1.0000 3834538 1582565954.20 151.4834 60.0023 32.0000 1.9931 1.9952 419.3547 419.8810 0.0788 -1.0000 -1.0000 3834600 1582565954.30 151.4774 60.0023 32.0000 1.9926 1.9947 419.3905 419.9187 0.0790 -1.0000 -1.0000 3834663 1582565954.40 151.3959 60.0023 32.0000 1.9914 1.9935 419.5357 420.0635 0.0789 -1.0000 -1.0000 3834741 1582565954.50 151.3959 60.0023 32.0000 1.9916 1.9937 419.3864 419.9127 0.0787 -1.0000 -1.0000 3834803 1582565954.60 151.3959 60.0023 32.0000 1.9920 1.9940 419.3713 419.8968 0.0787 -1.0000 -1.0000 3834866 1582565954.70 151.3959 60.0023 32.0000 1.9927 1.9948 419.2722 419.8009 0.0792 -1.0000 -1.0000 3834960 1582565954.80 151.4022 60.0022 32.0000 1.9917 1.9938 419.4382 419.9683 0.0792 -1.0000 -1.0000 3835022 1582565954.90 151.4481 60.0017 32.0000 1.9918 1.9938 419.5445 420.0709 0.0786 -1.0000 -1.0000 3835085 1582565955.00 151.4481 60.0017 32.0000 1.9916 1.9937 419.4561 419.9814 0.0786 -1.0000 -1.0000 3835163 1582565955.10 151.4481 60.0017 32.0000 1.9925 1.9946 419.2580 419.7830 0.0786 -1.0000 -1.0000 3835225 1582565955.20 151.4481 60.0017 32.0000 1.9923 1.9944 419.5026 420.0308 0.0791 -1.0000 -1.0000 3835288 1582565955.30 151.4481 60.0017 32.0000 1.9926 1.9946 419.5294 420.0579 0.0789 -1.0000 -1.0000 3835366 1582565955.40 151.4427 60.0017 32.0000 1.9922 1.9943 419.4420 419.9681 0.0786 -1.0000 -1.0000 3835429 1582565955.50 151.4262 60.0017 32.0000 1.9932 1.9952 419.3464 419.8706 0.0783 -1.0000 -1.0000 3835506 1582565955.60 151.4262 60.0017 32.0000 1.9922 1.9942 419.2810 419.8038 0.0782 -1.0000 -1.0000 3835569 1582565955.70 151.4262 60.0017 32.0000 1.9918 1.9938 419.4534 419.9762 0.0782 -1.0000 -1.0000 3835631 1582565955.80 151.4262 60.0017 32.0000 1.9914 1.9935 419.5971 420.1199 0.0782 -1.0000 -1.0000 3835694 1582565955.90 151.4262 60.0017 32.0000 1.9918 1.9938 419.5601 420.0857 0.0788 -1.0000 -1.0000 3836460 1582565956.00 151.4328 60.0017 32.0000 1.9923 1.9944 419.3090 419.8394 0.0795 -1.0000 -1.0000 3836522 1582565956.10 151.4328 60.0017 32.0000 1.9926 1.9947 419.2318 419.7641 0.0796 -1.0000 -1.0000 3836600 1582565956.20 151.4328 60.0017 32.0000 1.9922 1.9943 419.4131 419.9442 0.0795 -1.0000 -1.0000 3836663 1582565956.30 151.4328 60.0017 32.0000 1.9918 1.9939 419.4637 419.9950 0.0794 -1.0000 -1.0000 3836725 1582565956.40 151.4328 60.0017 32.0000 1.9919 1.9939 419.5180 420.0471 0.0790 -1.0000 -1.0000 3836803 1582565956.50 151.4328 60.0017 32.0000 1.9918 1.9939 419.4185 419.9468 0.0792 -1.0000 -1.0000 3836866 1582565956.60 151.4614 60.0017 32.0000 1.9928 1.9948 419.2634 419.7944 0.0794 -1.0000 -1.0000 3836929 1582565956.70 151.4614 60.0017 32.0000 1.9919 1.9939 419.4005 419.9316 0.0794 -1.0000 -1.0000 3837006 1582565956.80 151.4614 60.0017 32.0000 1.9914 1.9935 419.4762 420.0065 0.0792 -1.0000 -1.0000 3837069 1582565956.90 151.4614 60.0017 32.0000 1.9911 1.9932 419.4872 420.0171 0.0793 -1.0000 -1.0000 3837131 1582565957.00 151.4614 60.0017 32.0000 1.9920 1.9941 419.3922 419.9226 0.0793 -1.0000 -1.0000 3837194 1582565957.10 151.5055 60.0017 32.0000 1.9925 1.9945 419.2869 419.8159 0.0791 -1.0000 -1.0000 3837256 1582565957.20 151.5623 60.0017 32.0000 1.9920 1.9940 419.3339 419.8625 0.0790 -1.0000 -1.0000 3837319 1582565957.30 151.5623 60.0017 32.0000 1.9920 1.9941 419.5184 420.0451 0.0787 -1.0000 -1.0000 3837397 1582565957.40 151.5623 60.0017 32.0000 1.9927 1.9948 419.4369 419.9642 0.0789 -1.0000 -1.0000 3837460 1582565957.50 151.5623 60.0017 32.0000 1.9927 1.9948 419.2902 419.8180 0.0790 -1.0000 -1.0000 3837944 1582565957.60 151.5595 60.0017 32.0000 1.9926 1.9947 419.4638 419.9920 0.0790 -1.0000 -1.0000 3838038 1582565957.70 151.5473 60.0017 32.0000 1.9916 1.9937 419.5740 420.1023 0.0790 -1.0000 -1.0000 3838116 1582565957.80 151.5473 60.0017 32.0000 1.9918 1.9939 419.4139 419.9430 0.0791 -1.0000 -1.0000 3838225 1582565957.90 151.5473 60.0017 32.0000 1.9925 1.9946 419.2924 419.8201 0.0789 -1.0000 -1.0000 3838288 1582565958.00 151.5473 60.0017 32.0000 1.9927 1.9947 419.3627 419.8897 0.0789 -1.0000 -1.0000 3838350 1582565958.10 151.5473 60.0017 32.0000 1.9916 1.9937 419.4489 419.9753 0.0787 -1.0000 -1.0000 3838413 1582565958.20 151.5155 60.0017 32.0000 1.9921 1.9942 419.5303 420.0590 0.0791 -1.0000 -1.0000 3838475 1582565958.30 151.5069 60.0017 32.0000 1.9930 1.9950 419.3410 419.8712 0.0793 -1.0000 -1.0000 3838538 1582565958.40 151.5069 60.0017 32.0000 1.9926 1.9947 419.2835 419.8127 0.0791 -1.0000 -1.0000 3838616 1582565958.50 151.5069 60.0017 32.0000 1.9926 1.9947 419.3428 419.8718 0.0792 -1.0000 -1.0000 3838678 1582565958.60 151.5069 60.0017 32.0000 1.9919 1.9939 419.3794 419.9106 0.0796 -1.0000 -1.0000 3838741 1582565958.70 151.5069 60.0017 32.0000 1.9925 1.9946 419.3953 419.9281 0.0797 -1.0000 -1.0000 3838819 1582565958.80 151.5293 60.0017 32.0000 1.9923 1.9944 419.3113 419.8424 0.0793 -1.0000 -1.0000 3838881 1582565958.90 151.5293 60.0017 32.0000 1.9919 1.9940 419.3613 419.8897 0.0789 -1.0000 -1.0000 3838944 1582565959.00 151.5293 60.0017 32.0000 1.9914 1.9935 419.5007 420.0267 0.0785 -1.0000 -1.0000 3839007 1582565959.10 151.5293 60.0017 32.0000 1.9920 1.9941 419.5667 420.0912 0.0784 -1.0000 -1.0000 3839069 1582565959.20 151.5293 60.0017 32.0000 1.9919 1.9940 419.4667 419.9907 0.0782 -1.0000 -1.0000 3839131 1582565959.30 151.5157 60.0017 32.0000 1.9926 1.9946 419.4112 419.9333 0.0781 -1.0000 -1.0000 3839210 1582565959.40 151.5157 60.0017 32.0000 1.9917 1.9937 419.3524 419.8744 0.0781 -1.0000 -1.0000 3839272 1582565959.50 151.5157 60.0017 32.0000 1.9914 1.9935 419.4806 420.0015 0.0779 -1.0000 -1.0000 3839928 1582565959.60 151.5157 60.0017 32.0000 1.9915 1.9935 419.5249 420.0471 0.0782 -1.0000 -1.0000 3839991 1582565959.70 151.5157 60.0017 32.0000 1.9916 1.9936 419.5199 420.0441 0.0784 -1.0000 -1.0000 3840053 1582565959.80 151.5157 60.0017 32.0000 1.9924 1.9945 419.4605 419.9844 0.0783 -1.0000 -1.0000 3840131 1582565959.90 151.5157 60.0017 32.0000 1.9918 1.9939 419.5080 420.0320 0.0783 -1.0000 -1.0000 3840194 1582565960.00 151.5157 60.0017 32.0000 1.9908 1.9928 419.5569 420.0806 0.0783 -1.0000 -1.0000 3840256 1582565960.10 151.5157 60.0017 32.0000 1.9915 1.9935 419.3576 419.8807 0.0783 -1.0000 -1.0000 3840335 1582565960.20 151.5293 60.0019 32.0000 1.9928 1.9948 419.3273 419.8496 0.0781 -1.0000 -1.0000 3840397 1582565960.30 151.5365 60.0020 32.0000 1.9921 1.9941 419.3958 419.9191 0.0783 -1.0000 -1.0000 3840460 1582565960.40 151.5388 60.0020 32.0000 1.9916 1.9937 419.4566 419.9811 0.0785 -1.0000 -1.0000 3840538 1582565960.50 151.5388 60.0020 32.0000 1.9917 1.9937 419.5146 420.0392 0.0784 -1.0000 -1.0000 3840600 1582565960.60 151.5388 60.0020 32.0000 1.9930 1.9950 419.3324 419.8554 0.0782 -1.0000 -1.0000 3840741 1582565960.70 151.5388 60.0020 32.0000 1.9922 1.9943 419.3519 419.8746 0.0782 -1.0000 -1.0000 3840803 1582565960.80 151.5388 60.0020 32.0000 1.9922 1.9942 419.3965 419.9189 0.0781 -1.0000 -1.0000 3840866 1582565960.90 151.5340 60.0020 32.0000 1.9915 1.9936 419.5061 420.0267 0.0778 -1.0000 -1.0000 3840929 1582565961.00 151.4907 60.0020 32.0000 1.9917 1.9938 419.4285 419.9489 0.0779 -1.0000 -1.0000 3841006 1582565961.10 151.4907 60.0020 32.0000 1.9928 1.9949 419.3355 419.8598 0.0788 -1.0000 -1.0000 3841194 1582565961.20 151.4907 60.0020 32.0000 1.9924 1.9945 419.3652 419.8984 0.0801 -1.0000 -1.0000 3841256 1582565961.30 151.4907 60.0020 32.0000 1.9926 1.9947 419.4481 419.9851 0.0806 -1.0000 -1.0000 3841319 1582565961.40 151.4907 60.0020 32.0000 1.9924 1.9945 419.4692 420.0065 0.0800 -1.0000 -1.0000 3841397 1582565961.50 151.4982 60.0020 32.0000 1.9928 1.9948 419.3308 419.8587 0.0787 -1.0000 -1.0000 3841460 1582565961.60 151.4982 60.0020 32.0000 1.9923 1.9944 419.2845 419.8071 0.0781 -1.0000 -1.0000 3841538 1582565961.70 151.4982 60.0020 32.0000 1.9915 1.9936 419.4555 419.9775 0.0780 -1.0000 -1.0000 3841585 1582565961.80 151.4982 60.0020 32.0000 1.9911 1.9931 419.5769 420.0981 0.0779 -1.0000 -1.0000 3841663 1582565961.90 151.4982 60.0020 32.0000 1.9921 1.9942 419.4625 419.9841 0.0781 -1.0000 -1.0000 3841725 1582565962.00 151.4865 60.0020 32.0000 1.9924 1.9944 419.2981 419.8200 0.0781 -1.0000 -1.0000 3841788 1582565962.10 151.4775 60.0020 32.0000 1.9922 1.9942 419.4001 419.9231 0.0784 -1.0000 -1.0000 3842710 1582565962.20 151.4775 60.0020 32.0000 1.9913 1.9934 419.5213 420.0470 0.0787 -1.0000 -1.0000 3842772 1582565962.30 151.4775 60.0020 32.0000 1.9923 1.9944 419.4531 419.9787 0.0786 -1.0000 -1.0000 3842835 1582565962.40 151.4775 60.0020 32.0000 1.9933 1.9953 419.3016 419.8249 0.0782 -1.0000 -1.0000 3842929 1582565962.50 151.4775 60.0020 32.0000 1.9928 1.9948 419.3794 419.9005 0.0779 -1.0000 -1.0000 3842991 1582565962.60 151.4422 60.0020 32.0000 1.9914 1.9935 419.5495 420.0702 0.0778 -1.0000 -1.0000 3843053 1582565962.70 151.4422 60.0020 32.0000 1.9918 1.9938 419.4753 419.9941 0.0776 -1.0000 -1.0000 3843131 1582565962.80 151.4422 60.0020 32.0000 1.9925 1.9946 419.4161 419.9363 0.0779 -1.0000 -1.0000 3843194 1582565962.90 151.4422 60.0020 32.0000 1.9925 1.9946 419.2689 419.7886 0.0777 -1.0000 -1.0000 3843256 1582565963.00 151.4422 60.0020 32.0000 1.9926 1.9946 419.3974 419.9196 0.0782 -1.0000 -1.0000 3843335 1582565963.10 151.4422 60.0020 32.0000 1.9917 1.9938 419.6526 420.1783 0.0787 -1.0000 -1.0000 3843429 1582565963.20 151.4877 60.0020 32.0000 1.9919 1.9940 419.6000 420.1272 0.0788 -1.0000 -1.0000 3843491 1582565963.30 151.4877 60.0020 32.0000 1.9926 1.9947 419.4434 419.9714 0.0790 -1.0000 -1.0000 3843569 1582565963.40 151.4877 60.0020 32.0000 1.9932 1.9952 419.4820 420.0127 0.0794 -1.0000 -1.0000 3843631 1582565963.50 151.4877 60.0020 32.0000 1.9921 1.9942 419.5944 420.1276 0.0799 -1.0000 -1.0000 3843710 1582565963.60 151.4877 60.0020 32.0000 1.9923 1.9944 419.5366 420.0713 0.0799 -1.0000 -1.0000 3843772 1582565963.70 151.4398 60.0020 32.0000 1.9929 1.9950 419.4683 420.0006 0.0796 -1.0000 -1.0000 3843835 1582565963.80 151.4358 60.0020 32.0000 1.9930 1.9951 419.4535 419.9862 0.0797 -1.0000 -1.0000 3843913 1582565963.90 151.4358 60.0020 32.0000 1.9922 1.9943 419.4708 420.0043 0.0798 -1.0000 -1.0000 3843991 1582565964.00 151.4358 60.0020 32.0000 1.9916 1.9937 419.5523 420.0856 0.0798 -1.0000 -1.0000 3844053 1582565964.10 151.4358 60.0020 32.0000 1.9919 1.9940 419.5072 420.0435 0.0802 -1.0000 -1.0000 3844241 1582565964.20 151.4358 60.0020 32.0000 1.9929 1.9950 419.4705 420.0063 0.0801 -1.0000 -1.0000 3844303 1582565964.30 151.4472 60.0020 32.0000 1.9928 1.9949 419.3857 419.9238 0.0806 -1.0000 -1.0000 3844366 1582565964.40 151.4472 60.0020 32.0000 1.9926 1.9947 419.2820 419.8211 0.0805 -1.0000 -1.0000 3844444 1582565964.50 151.4472 60.0020 32.0000 1.9920 1.9941 419.5217 420.0581 0.0801 -1.0000 -1.0000 3844506 1582565964.60 151.4472 60.0020 32.0000 1.9917 1.9938 419.5905 420.1261 0.0801 -1.0000 -1.0000 3844569 1582565964.70 151.4472 60.0020 32.0000 1.9923 1.9944 419.5526 420.0878 0.0800 -1.0000 -1.0000 3844960 1582565964.80 151.4266 60.0022 32.0000 1.9922 1.9943 419.3555 419.8908 0.0800 -1.0000 -1.0000 3845022 1582565964.90 151.4263 60.0022 32.0000 1.9924 1.9945 419.3250 419.8583 0.0797 -1.0000 -1.0000 3845085 1582565965.00 151.4263 60.0022 32.0000 1.9925 1.9946 419.3993 419.9335 0.0800 -1.0000 -1.0000 3845163 1582565965.10 151.4263 60.0022 32.0000 1.9917 1.9938 419.4271 419.9647 0.0805 -1.0000 -1.0000 3845225 1582565965.20 151.4263 60.0022 32.0000 1.9925 1.9946 419.4005 419.9387 0.0805 -1.0000 -1.0000 3845288 1582565965.30 151.4263 60.0022 32.0000 1.9931 1.9952 419.3793 419.9191 0.0807 -1.0000 -1.0000 3845366 1582565965.40 151.5095 60.0022 32.0000 1.9926 1.9947 419.2960 419.8341 0.0804 -1.0000 -1.0000 3845429 1582565965.50 151.5095 60.0022 32.0000 1.9925 1.9946 419.2559 419.7914 0.0800 -1.0000 -1.0000 3845491 1582565965.60 151.5095 60.0022 32.0000 1.9926 1.9947 419.3899 419.9243 0.0800 -1.0000 -1.0000 3845553 1582565965.70 151.5095 60.0022 32.0000 1.9929 1.9949 419.3564 419.8937 0.0803 -1.0000 -1.0000 3845741 1582565965.80 151.5095 60.0022 32.0000 1.9932 1.9953 419.2679 419.8047 0.0803 -1.0000 -1.0000 3845819 1582565965.90 151.5062 60.0022 32.0000 1.9924 1.9945 419.4071 419.9441 0.0800 -1.0000 -1.0000 3845881 1582565966.00 151.4658 60.0022 32.0000 1.9920 1.9941 419.6070 420.1436 0.0804 -1.0000 -1.0000 3845944 1582565966.10 151.4658 60.0022 32.0000 1.9926 1.9947 419.6324 420.1723 0.0805 -1.0000 -1.0000 3846006 1582565966.20 151.4658 60.0022 32.0000 1.9928 1.9949 419.4177 419.9531 0.0799 -1.0000 -1.0000 3846178 1582565966.30 151.4658 60.0022 32.0000 1.9929 1.9950 419.3344 419.8709 0.0804 -1.0000 -1.0000 3846241 1582565966.40 151.4658 60.0022 32.0000 1.9923 1.9944 419.5594 420.1010 0.0810 -1.0000 -1.0000 3846319 1582565966.50 151.4658 60.0022 32.0000 1.9916 1.9938 419.5111 420.0528 0.0810 -1.0000 -1.0000 3846381 1582565966.60 151.5342 60.0022 32.0000 1.9926 1.9947 419.4563 419.9973 0.0808 -1.0000 -1.0000 3846444 1582565966.70 151.5342 60.0022 32.0000 1.9930 1.9951 419.2883 419.8210 0.0794 -1.0000 -1.0000 3846694 1582565966.80 151.5342 60.0022 32.0000 1.9921 1.9942 419.4752 420.0025 0.0787 -1.0000 -1.0000 3846756 1582565966.90 151.5342 60.0022 32.0000 1.9929 1.9950 419.5729 420.0965 0.0782 -1.0000 -1.0000 3846819 1582565967.00 151.5342 60.0022 32.0000 1.9929 1.9949 419.5050 420.0267 0.0780 -1.0000 -1.0000 3846897 1582565967.10 151.5225 60.0022 32.0000 1.9927 1.9948 419.3121 419.8330 0.0779 -1.0000 -1.0000 3846960 1582565967.20 151.5200 60.0022 32.0000 1.9925 1.9945 419.3481 419.8692 0.0780 -1.0000 -1.0000 3847194 1582565967.30 151.5200 60.0022 32.0000 1.9922 1.9943 419.5323 420.0543 0.0780 -1.0000 -1.0000 3847256 1582565967.40 151.5200 60.0022 32.0000 1.9920 1.9940 419.6425 420.1642 0.0779 -1.0000 -1.0000 3847319 1582565967.50 151.5200 60.0022 32.0000 1.9930 1.9950 419.3707 419.8897 0.0777 -1.0000 -1.0000 3847397 1582565967.60 151.5200 60.0022 32.0000 1.9927 1.9948 419.3502 419.8701 0.0778 -1.0000 -1.0000 3847460 1582565967.70 151.5063 60.0022 32.0000 1.9928 1.9949 419.3822 419.9018 0.0778 -1.0000 -1.0000 3848131 1582565967.80 151.5063 60.0022 32.0000 1.9925 1.9946 419.5245 420.0461 0.0780 -1.0000 -1.0000 3848210 1582565967.90 151.5063 60.0022 32.0000 1.9923 1.9944 419.4308 419.9512 0.0778 -1.0000 -1.0000 3848272 1582565968.00 151.5063 60.0022 32.0000 1.9934 1.9954 419.3369 419.8553 0.0775 -1.0000 -1.0000 3848335 1582565968.10 151.5063 60.0022 32.0000 1.9926 1.9946 419.3222 419.8424 0.0778 -1.0000 -1.0000 3848413 1582565968.20 151.5615 60.0022 32.0000 1.9923 1.9944 419.4364 419.9561 0.0778 -1.0000 -1.0000 3848475 1582565968.30 151.5619 60.0022 32.0000 1.9918 1.9939 419.5129 420.0337 0.0779 -1.0000 -1.0000 3848538 1582565968.40 151.5619 60.0022 32.0000 1.9920 1.9940 419.5433 420.0639 0.0778 -1.0000 -1.0000 3848600 1582565968.50 151.5619 60.0022 32.0000 1.9928 1.9948 419.4076 419.9277 0.0779 -1.0000 -1.0000 3848663 1582565968.60 151.5619 60.0022 32.0000 1.9926 1.9946 419.3549 419.8756 0.0778 -1.0000 -1.0000 3848725 1582565968.70 151.5537 60.0022 32.0000 1.9919 1.9939 419.4271 419.9475 0.0779 -1.0000 -1.0000 3848803 1582565968.80 151.5374 60.0022 32.0000 1.9918 1.9939 419.4835 420.0052 0.0780 -1.0000 -1.0000 3848975 1582565968.90 151.5374 60.0022 32.0000 1.9918 1.9938 419.4809 420.0018 0.0779 -1.0000 -1.0000 3849038 1582565969.00 151.5374 60.0022 32.0000 1.9927 1.9948 419.3339 419.8539 0.0777 -1.0000 -1.0000 3849116 1582565969.10 151.5374 60.0022 32.0000 1.9921 1.9942 419.5323 420.0508 0.0775 -1.0000 -1.0000 3849179 1582565969.20 151.5374 60.0022 32.0000 1.9911 1.9932 419.4261 419.9439 0.0775 -1.0000 -1.0000 3849241 1582565969.30 151.5510 60.0022 32.0000 1.9915 1.9935 419.4204 419.9388 0.0775 -1.0000 -1.0000 3849475 1582565969.40 151.5510 60.0022 32.0000 1.9926 1.9946 419.2989 419.8183 0.0777 -1.0000 -1.0000 3849538 1582565969.50 151.5510 60.0022 32.0000 1.9929 1.9949 419.3579 419.8769 0.0775 -1.0000 -1.0000 3849616 1582565969.60 151.5510 60.0022 32.0000 1.9910 1.9930 419.4164 419.9352 0.0776 -1.0000 -1.0000 3849678 1582565969.70 151.5510 60.0022 32.0000 1.9919 1.9939 419.5364 420.0561 0.0777 -1.0000 -1.0000 3849741 1582565969.80 151.5632 60.0019 32.0000 1.9926 1.9946 419.4844 420.0013 0.0773 -1.0000 -1.0000 3849975 1582565969.90 151.5668 60.0018 32.0000 1.9927 1.9947 419.3092 419.8257 0.0774 -1.0000 -1.0000 3850038 1582565970.00 151.5668 60.0018 32.0000 1.9933 1.9954 419.3860 419.9038 0.0774 -1.0000 -1.0000 3850100 1582565970.10 151.5668 60.0018 32.0000 1.9922 1.9943 419.4903 420.0072 0.0774 -1.0000 -1.0000 3850163 1582565970.20 151.5668 60.0018 32.0000 1.9922 1.9942 419.5167 420.0357 0.0776 -1.0000 -1.0000 3850225 1582565970.30 151.5657 60.0018 32.0000 1.9924 1.9944 419.3432 419.8615 0.0774 -1.0000 -1.0000 3850460 1582565970.40 151.4945 60.0018 32.0000 1.9920 1.9940 419.3596 419.8768 0.0774 -1.0000 -1.0000 3850538 1582565970.50 151.4945 60.0018 32.0000 1.9921 1.9941 419.5751 420.0932 0.0776 -1.0000 -1.0000 3850600 1582565970.60 151.4945 60.0018 32.0000 1.9916 1.9936 419.4091 419.9286 0.0777 -1.0000 -1.0000 3850663 1582565970.70 151.4945 60.0018 32.0000 1.9919 1.9939 419.2662 419.7841 0.0774 -1.0000 -1.0000 3850725 1582565970.80 151.4945 60.0018 32.0000 1.9922 1.9942 419.3137 419.8309 0.0774 -1.0000 -1.0000 3850928 1582565970.90 151.4609 60.0018 32.0000 1.9916 1.9936 419.5618 420.0795 0.0774 -1.0000 -1.0000 3850991 1582565971.00 151.4609 60.0018 32.0000 1.9909 1.9930 419.4829 420.0007 0.0775 -1.0000 -1.0000 3851069 1582565971.10 151.4609 60.0018 32.0000 1.9927 1.9948 419.2799 419.8009 0.0781 -1.0000 -1.0000 3851132 1582565971.20 151.4609 60.0018 32.0000 1.9926 1.9946 419.1915 419.7154 0.0785 -1.0000 -1.0000 3851194 1582565971.30 151.4609 60.0018 32.0000 1.9925 1.9945 419.3102 419.8358 0.0787 -1.0000 -1.0000 3851272 1582565971.40 151.4475 60.0018 32.0000 1.9919 1.9939 419.4078 419.9339 0.0787 -1.0000 -1.0000 3851553 1582565971.50 151.4382 60.0018 32.0000 1.9928 1.9949 419.4161 419.9414 0.0785 -1.0000 -1.0000 3851632 1582565971.60 151.4382 60.0018 32.0000 1.9926 1.9946 419.2874 419.8115 0.0783 -1.0000 -1.0000 3851694 1582565971.70 151.4382 60.0018 32.0000 1.9918 1.9939 419.3319 419.8532 0.0779 -1.0000 -1.0000 3851756 1582565971.80 151.4382 60.0018 32.0000 1.9915 1.9935 419.5251 420.0451 0.0777 -1.0000 -1.0000 3851819 1582565971.90 151.4382 60.0018 32.0000 1.9908 1.9928 419.4150 419.9336 0.0776 -1.0000 -1.0000 3852710 1582565972.00 151.4594 60.0018 32.0000 1.9925 1.9945 419.3692 419.8872 0.0774 -1.0000 -1.0000 3852772 1582565972.10 151.4594 60.0018 32.0000 1.9929 1.9949 419.3466 419.8639 0.0774 -1.0000 -1.0000 3852850 1582565972.20 151.4594 60.0018 32.0000 1.9924 1.9944 419.4819 419.9998 0.0775 -1.0000 -1.0000 3852913 1582565972.30 151.4594 60.0018 32.0000 1.9916 1.9937 419.5353 420.0552 0.0777 -1.0000 -1.0000 3852975 1582565972.40 151.4594 60.0018 32.0000 1.9923 1.9944 419.3501 419.8699 0.0778 -1.0000 -1.0000 3853053 1582565972.50 151.4267 60.0018 32.0000 1.9915 1.9935 419.2925 419.8121 0.0777 -1.0000 -1.0000 3853116 1582565972.60 151.4267 60.0018 32.0000 1.9910 1.9930 419.3902 419.9105 0.0779 -1.0000 -1.0000 3853178 1582565972.70 151.4267 60.0018 32.0000 1.9913 1.9933 419.3912 419.9103 0.0777 -1.0000 -1.0000 3853256 1582565972.80 151.4267 60.0018 32.0000 1.9926 1.9946 419.3995 419.9205 0.0780 -1.0000 -1.0000 3853319 1582565972.90 151.4267 60.0018 32.0000 1.9928 1.9949 419.3403 419.8617 0.0780 -1.0000 -1.0000 3853382 1582565973.00 151.4207 60.0018 32.0000 1.9918 1.9939 419.4450 419.9664 0.0780 -1.0000 -1.0000 3853444 1582565973.10 151.4061 60.0018 32.0000 1.9912 1.9933 419.3700 419.8954 0.0786 -1.0000 -1.0000 3853507 1582565973.20 151.4061 60.0018 32.0000 1.9923 1.9944 419.4088 419.9352 0.0788 -1.0000 -1.0000 3853569 1582565973.30 151.4061 60.0018 32.0000 1.9930 1.9950 419.3339 419.8636 0.0793 -1.0000 -1.0000 3853647 1582565973.40 151.4061 60.0018 32.0000 1.9928 1.9949 419.2911 419.8219 0.0794 -1.0000 -1.0000 3853710 1582565973.50 151.4061 60.0018 32.0000 1.9912 1.9933 419.4061 419.9354 0.0790 -1.0000 -1.0000 3853788 1582565973.60 151.4511 60.0018 32.0000 1.9917 1.9937 419.4419 419.9689 0.0788 -1.0000 -1.0000 3853850 1582565973.70 151.4511 60.0018 32.0000 1.9918 1.9939 419.5354 420.0632 0.0788 -1.0000 -1.0000 3853913 1582565973.80 151.4511 60.0018 32.0000 1.9924 1.9944 419.2770 419.8025 0.0785 -1.0000 -1.0000 3853991 1582565973.90 151.4511 60.0018 32.0000 1.9919 1.9940 419.4082 419.9320 0.0783 -1.0000 -1.0000 3854053 1582565974.00 151.4511 60.0018 32.0000 1.9922 1.9942 419.4281 419.9533 0.0787 -1.0000 -1.0000 3854116 1582565974.10 151.4225 60.0018 32.0000 1.9916 1.9937 419.5193 420.0504 0.0797 -1.0000 -1.0000 3854178 1582565974.20 151.3999 60.0018 32.0000 1.9915 1.9935 419.3530 419.8908 0.0807 -1.0000 -1.0000 3854241 1582565974.30 151.3999 60.0018 32.0000 1.9927 1.9948 419.2362 419.7790 0.0813 -1.0000 -1.0000 3854303 1582565974.40 151.3999 60.0018 32.0000 1.9926 1.9947 419.2802 419.8217 0.0810 -1.0000 -1.0000 3854491 1582565974.50 151.3999 60.0018 32.0000 1.9913 1.9934 419.3865 419.9262 0.0806 -1.0000 -1.0000 3854553 1582565974.60 151.3999 60.0018 32.0000 1.9919 1.9940 419.4549 419.9909 0.0800 -1.0000 -1.0000 3854616 1582565974.70 151.4500 60.0016 32.0000 1.9919 1.9940 419.4900 420.0232 0.0797 -1.0000 -1.0000 3854694 1582565974.80 151.4500 60.0016 32.0000 1.9922 1.9943 419.3861 419.9186 0.0797 -1.0000 -1.0000 3854756 1582565974.90 151.4500 60.0016 32.0000 1.9922 1.9943 419.4634 419.9982 0.0801 -1.0000 -1.0000 3854975 1582565975.00 151.4500 60.0016 32.0000 1.9914 1.9935 419.4274 419.9648 0.0804 -1.0000 -1.0000 3855053 1582565975.10 151.4500 60.0016 32.0000 1.9918 1.9939 419.4504 419.9881 0.0802 -1.0000 -1.0000 3855116 1582565975.20 151.4500 60.0016 32.0000 1.9916 1.9937 419.3225 419.8557 0.0797 -1.0000 -1.0000 3855178 1582565975.30 151.4152 60.0016 32.0000 1.9921 1.9941 419.2773 419.8078 0.0793 -1.0000 -1.0000 3855256 1582565975.40 151.4152 60.0016 32.0000 1.9918 1.9939 419.3980 419.9287 0.0794 -1.0000 -1.0000 3855741 1582565975.50 151.4152 60.0016 32.0000 1.9910 1.9931 419.5361 420.0675 0.0796 -1.0000 -1.0000 3855803 1582565975.60 151.4152 60.0016 32.0000 1.9911 1.9932 419.4983 420.0323 0.0799 -1.0000 -1.0000 3855866 1582565975.70 151.4152 60.0016 32.0000 1.9928 1.9949 419.3580 419.8933 0.0800 -1.0000 -1.0000 3855928 1582565975.80 151.4598 60.0016 32.0000 1.9926 1.9947 419.2757 419.8097 0.0799 -1.0000 -1.0000 3856006 1582565975.90 151.4660 60.0016 32.0000 1.9930 1.9951 419.3333 419.8679 0.0800 -1.0000 -1.0000 3856085 1582565976.00 151.4660 60.0016 32.0000 1.9918 1.9939 419.4752 420.0125 0.0804 -1.0000 -1.0000 3856225 1582565976.10 151.4660 60.0016 32.0000 1.9925 1.9946 419.4135 419.9515 0.0801 -1.0000 -1.0000 3856303 1582565976.20 151.4660 60.0016 32.0000 1.9934 1.9955 419.2967 419.8288 0.0795 -1.0000 -1.0000 3856366 1582565976.30 151.4703 60.0016 32.0000 1.9927 1.9948 419.2463 419.7742 0.0789 -1.0000 -1.0000 3856428 1582565976.40 151.4987 60.0016 32.0000 1.9925 1.9945 419.4319 419.9607 0.0789 -1.0000 -1.0000 3856506 1582565976.50 151.4987 60.0016 32.0000 1.9917 1.9938 419.5623 420.0885 0.0787 -1.0000 -1.0000 3856694 1582565976.60 151.4987 60.0016 32.0000 1.9924 1.9944 419.4723 419.9979 0.0785 -1.0000 -1.0000 3856756 1582565976.70 151.4987 60.0016 32.0000 1.9922 1.9943 419.3378 419.8625 0.0785 -1.0000 -1.0000 3856835 1582565976.80 151.4987 60.0016 32.0000 1.9934 1.9955 419.3635 419.8882 0.0785 -1.0000 -1.0000 3856897 1582565976.90 151.4303 60.0016 32.0000 1.9916 1.9936 419.5211 420.0462 0.0785 -1.0000 -1.0000 3856960 1582565977.00 151.4301 60.0016 32.0000 1.9922 1.9942 419.4720 419.9965 0.0784 -1.0000 -1.0000 3857210 1582565977.10 151.4301 60.0016 32.0000 1.9927 1.9947 419.3262 419.8531 0.0789 -1.0000 -1.0000 3857272 1582565977.20 151.4301 60.0016 32.0000 1.9922 1.9943 419.4173 419.9449 0.0789 -1.0000 -1.0000 3857335 1582565977.30 151.4301 60.0016 32.0000 1.9916 1.9937 419.5428 420.0696 0.0786 -1.0000 -1.0000 3857413 1582565977.40 151.4353 60.0016 32.0000 1.9920 1.9940 419.4146 419.9386 0.0783 -1.0000 -1.0000 3857460 1582565977.50 151.4368 60.0016 32.0000 1.9924 1.9945 419.3237 419.8458 0.0781 -1.0000 -1.0000 3858225 1582565977.60 151.4368 60.0016 32.0000 1.9924 1.9945 419.3679 419.8928 0.0785 -1.0000 -1.0000 3858303 1582565977.70 151.4368 60.0016 32.0000 1.9918 1.9939 419.4213 419.9493 0.0791 -1.0000 -1.0000 3858366 1582565977.80 151.4368 60.0016 32.0000 1.9918 1.9938 419.4533 419.9836 0.0793 -1.0000 -1.0000 3858444 1582565977.90 151.4368 60.0016 32.0000 1.9926 1.9947 419.4995 420.0289 0.0792 -1.0000 -1.0000 3858506 1582565978.00 151.4601 60.0016 32.0000 1.9938 1.9958 419.3219 419.8514 0.0792 -1.0000 -1.0000 3858585 1582565978.10 151.4912 60.0016 32.0000 1.9923 1.9944 419.2709 419.7995 0.0791 -1.0000 -1.0000 3858663 1582565978.20 151.4912 60.0016 32.0000 1.9912 1.9932 419.4166 419.9447 0.0788 -1.0000 -1.0000 3858725 1582565978.30 151.4912 60.0016 32.0000 1.9913 1.9933 419.5473 420.0735 0.0787 -1.0000 -1.0000 3858804 1582565978.40 151.4912 60.0016 32.0000 1.9924 1.9944 419.3809 419.9122 0.0799 -1.0000 -1.0000 3858944 1582565978.50 151.4912 60.0016 32.0000 1.9928 1.9949 419.2650 419.8058 0.0812 -1.0000 -1.0000 3859007 1582565978.60 151.4608 60.0016 32.0000 1.9924 1.9945 419.3680 419.9160 0.0820 -1.0000 -1.0000 3859069 1582565978.70 151.4608 60.0016 32.0000 1.9915 1.9937 419.3825 419.9263 0.0808 -1.0000 -1.0000 3859147 1582565978.80 151.4608 60.0016 32.0000 1.9921 1.9942 419.2844 419.8165 0.0793 -1.0000 -1.0000 3859210 1582565978.90 151.4608 60.0016 32.0000 1.9928 1.9949 419.2022 419.7292 0.0788 -1.0000 -1.0000 3859272 1582565979.00 151.4608 60.0016 32.0000 1.9913 1.9934 419.2989 419.8249 0.0786 -1.0000 -1.0000 3859460 1582565979.10 151.4695 60.0016 32.0000 1.9912 1.9932 419.4206 419.9456 0.0785 -1.0000 -1.0000 3859522 1582565979.20 151.5721 60.0016 32.0000 1.9913 1.9933 419.4162 419.9403 0.0784 -1.0000 -1.0000 3859585 1582565979.30 151.5721 60.0016 32.0000 1.9928 1.9949 419.3694 419.8937 0.0785 -1.0000 -1.0000 3859663 1582565979.40 151.5721 60.0016 32.0000 1.9927 1.9948 419.3267 419.8520 0.0786 -1.0000 -1.0000 3859725 1582565979.50 151.5721 60.0016 32.0000 1.9929 1.9950 419.3581 419.8829 0.0785 -1.0000 -1.0000 3859803 1582565979.60 151.5721 60.0016 32.0000 1.9916 1.9936 419.5463 420.0706 0.0784 -1.0000 -1.0000 3859866 1582565979.70 151.4785 60.0018 32.0000 1.9913 1.9934 419.4513 419.9757 0.0784 -1.0000 -1.0000 3859913 1582565979.80 151.4785 60.0018 32.0000 1.9923 1.9943 419.3491 419.8740 0.0786 -1.0000 -1.0000 3859991 1582565979.90 151.4785 60.0018 32.0000 1.9922 1.9942 419.3290 419.8538 0.0785 -1.0000 -1.0000 3900053 1582565980.00 151.4785 60.0018 32.0000 1.9930 1.9950 419.3900 419.9146 0.0785 -1.0000 -1.0000 3900116 1582565980.10 151.4785 60.0018 32.0000 1.9915 1.9935 419.5379 420.0635 0.0786 -1.0000 -1.0000 3900194 1582565980.20 151.5515 60.0018 32.0000 1.9922 1.9943 419.4545 419.9795 0.0784 -1.0000 -1.0000 3900256 1582565980.30 151.5590 60.0018 32.0000 1.9932 1.9953 419.3811 419.9051 0.0785 -1.0000 -1.0000 3900319 1582565980.40 151.5590 60.0018 32.0000 1.9926 1.9947 419.3140 419.8408 0.0789 -1.0000 -1.0000 3900397 1582565980.50 151.5590 60.0018 32.0000 1.9921 1.9941 419.5436 420.0710 0.0789 -1.0000 -1.0000 3900460 1582565980.60 151.5590 60.0018 32.0000 1.9917 1.9937 419.4210 419.9504 0.0793 -1.0000 -1.0000 3900741 1582565980.70 151.5590 60.0018 32.0000 1.9917 1.9938 419.3346 419.8664 0.0795 -1.0000 -1.0000 3900803 1582565980.80 151.5451 60.0018 32.0000 1.9921 1.9942 419.3222 419.8510 0.0789 -1.0000 -1.0000 3900866 1582565980.90 151.5451 60.0018 32.0000 1.9918 1.9938 419.3636 419.8878 0.0783 -1.0000 -1.0000 3900928 1582565981.00 151.5451 60.0018 32.0000 1.9910 1.9930 419.5049 420.0268 0.0781 -1.0000 -1.0000 3901006 1582565981.10 151.5451 60.0018 32.0000 1.9917 1.9938 419.3872 419.9106 0.0783 -1.0000 -1.0000 3902038 1582565981.20 151.5451 60.0018 32.0000 1.9926 1.9946 419.2810 419.8044 0.0783 -1.0000 -1.0000 3902100 1582565981.30 151.5451 60.0018 32.0000 1.9920 1.9940 419.3321 419.8544 0.0781 -1.0000 -1.0000 3902163 1582565981.40 151.5279 60.0018 32.0000 1.9919 1.9939 419.4715 419.9950 0.0784 -1.0000 -1.0000 3902225 1582565981.50 151.5164 60.0018 32.0000 1.9922 1.9942 419.5077 420.0318 0.0783 -1.0000 -1.0000 3902319 1582565981.60 151.5164 60.0018 32.0000 1.9928 1.9948 419.3106 419.8346 0.0783 -1.0000 -1.0000 3902381 1582565981.70 151.5164 60.0018 32.0000 1.9934 1.9955 419.2844 419.8062 0.0781 -1.0000 -1.0000 3902444 1582565981.80 151.5164 60.0018 32.0000 1.9929 1.9949 419.2867 419.8107 0.0785 -1.0000 -1.0000 3902522 1582565981.90 151.5164 60.0018 32.0000 1.9923 1.9944 419.5164 420.0397 0.0782 -1.0000 -1.0000 3902585 1582565982.00 151.5006 60.0018 32.0000 1.9923 1.9944 419.3378 419.8614 0.0784 -1.0000 -1.0000 3902647 1582565982.10 151.5006 60.0018 32.0000 1.9928 1.9949 419.2381 419.7629 0.0785 -1.0000 -1.0000 3902710 1582565982.20 151.5006 60.0018 32.0000 1.9923 1.9943 419.3227 419.8464 0.0783 -1.0000 -1.0000 3902772 1582565982.30 151.5006 60.0018 32.0000 1.9915 1.9935 419.4991 420.0224 0.0783 -1.0000 -1.0000 3902835 1582565982.40 151.5006 60.0018 32.0000 1.9928 1.9949 419.3444 419.8688 0.0784 -1.0000 -1.0000 3902913 1582565982.50 151.5006 60.0018 32.0000 1.9929 1.9950 419.3550 419.8784 0.0782 -1.0000 -1.0000 3902975 1582565982.60 151.4630 60.0018 32.0000 1.9932 1.9952 419.2522 419.7755 0.0783 -1.0000 -1.0000 3903038 1582565982.70 151.4630 60.0018 32.0000 1.9920 1.9941 419.4447 419.9677 0.0782 -1.0000 -1.0000 3903116 1582565982.80 151.4630 60.0018 32.0000 1.9912 1.9932 419.4395 419.9617 0.0781 -1.0000 -1.0000 3903178 1582565982.90 151.4630 60.0018 32.0000 1.9916 1.9937 419.4180 419.9417 0.0784 -1.0000 -1.0000 3903241 1582565983.00 151.4630 60.0018 32.0000 1.9926 1.9946 419.3210 419.8449 0.0783 -1.0000 -1.0000 3903304 1582565983.10 151.4630 60.0018 32.0000 1.9909 1.9929 419.5239 420.0469 0.0782 -1.0000 -1.0000 3903366 1582565983.20 151.4260 60.0018 32.0000 1.9912 1.9932 419.4639 419.9865 0.0782 -1.0000 -1.0000 3903428 1582565983.30 151.4112 60.0018 32.0000 1.9917 1.9937 419.3888 419.9119 0.0783 -1.0000 -1.0000 3903522 1582565983.40 151.4112 60.0018 32.0000 1.9929 1.9949 419.3282 419.8513 0.0783 -1.0000 -1.0000 3903585 1582565983.50 151.4112 60.0018 32.0000 1.9922 1.9942 419.2890 419.8113 0.0781 -1.0000 -1.0000 3903647 1582565983.60 151.4112 60.0018 32.0000 1.9911 1.9931 419.3322 419.8540 0.0781 -1.0000 -1.0000 3903710 1582565983.70 151.4112 60.0018 32.0000 1.9916 1.9936 419.4318 419.9543 0.0781 -1.0000 -1.0000 3903960 1582565983.80 151.4760 60.0018 32.0000 1.9917 1.9938 419.3706 419.8927 0.0781 -1.0000 -1.0000 3904038 1582565983.90 151.4760 60.0018 32.0000 1.9926 1.9947 419.3422 419.8642 0.0782 -1.0000 -1.0000 3904085 1582565984.00 151.4760 60.0018 32.0000 1.9928 1.9949 419.2827 419.8091 0.0789 -1.0000 -1.0000 3904147 1582565984.10 151.4760 60.0018 32.0000 1.9929 1.9949 419.3392 419.8709 0.0798 -1.0000 -1.0000 3904225 1582565984.20 151.4760 60.0018 32.0000 1.9920 1.9941 419.4248 419.9610 0.0803 -1.0000 -1.0000 3904288 1582565984.30 151.4760 60.0018 32.0000 1.9930 1.9951 419.2937 419.8273 0.0797 -1.0000 -1.0000 3904350 1582565984.40 151.4794 60.0018 32.0000 1.9931 1.9951 419.2433 419.7729 0.0791 -1.0000 -1.0000 3904428 1582565984.50 151.5076 60.0018 32.0000 1.9922 1.9942 419.4009 419.9283 0.0789 -1.0000 -1.0000 3904491 1582565984.60 151.5076 60.0018 32.0000 1.9920 1.9940 419.4924 420.0193 0.0788 -1.0000 -1.0000 3904553 1582565984.70 151.5076 60.0018 32.0000 1.9927 1.9947 419.3685 419.8965 0.0789 -1.0000 -1.0000 3905225 1582565984.80 151.5076 60.0018 32.0000 1.9925 1.9946 419.3541 419.8819 0.0791 -1.0000 -1.0000 3905288 1582565984.90 151.5076 60.0018 32.0000 1.9930 1.9951 419.3212 419.8491 0.0789 -1.0000 -1.0000 3905366 1582565985.00 151.4601 60.0015 32.0000 1.9931 1.9951 419.5253 420.0511 0.0786 -1.0000 -1.0000 3905428 1582565985.10 151.4601 60.0015 32.0000 1.9931 1.9951 419.5216 420.0461 0.0784 -1.0000 -1.0000 3905491 1582565985.20 151.4601 60.0015 32.0000 1.9927 1.9948 419.3621 419.8869 0.0785 -1.0000 -1.0000 3905710 1582565985.30 151.4601 60.0015 32.0000 1.9925 1.9945 419.3249 419.8515 0.0789 -1.0000 -1.0000 3905788 1582565985.40 151.4601 60.0015 32.0000 1.9921 1.9942 419.6257 420.1549 0.0793 -1.0000 -1.0000 3905850 1582565985.50 151.4601 60.0015 32.0000 1.9910 1.9931 419.5098 420.0427 0.0798 -1.0000 -1.0000 3905928 1582565985.60 151.4461 60.0015 32.0000 1.9920 1.9940 419.4944 420.0317 0.0805 -1.0000 -1.0000 3905991 1582565985.70 151.4461 60.0015 32.0000 1.9924 1.9945 419.2784 419.8125 0.0797 -1.0000 -1.0000 3906225 1582565985.80 151.4461 60.0015 32.0000 1.9931 1.9951 419.4074 419.9369 0.0792 -1.0000 -1.0000 3906303 1582565985.90 151.4461 60.0015 32.0000 1.9918 1.9939 419.4516 419.9802 0.0790 -1.0000 -1.0000 3906366 1582565986.00 151.4461 60.0015 32.0000 1.9915 1.9935 419.5403 420.0680 0.0789 -1.0000 -1.0000 3906428 1582565986.10 151.4461 60.0015 32.0000 1.9933 1.9954 419.3416 419.8694 0.0789 -1.0000 -1.0000 3906506 1582565986.20 151.5331 60.0015 32.0000 1.9935 1.9956 419.2698 419.7959 0.0787 -1.0000 -1.0000 3906569 1582565986.30 151.5331 60.0015 32.0000 1.9926 1.9946 419.2368 419.7618 0.0786 -1.0000 -1.0000 3906631 1582565986.40 151.5331 60.0015 32.0000 1.9916 1.9936 419.3292 419.8550 0.0786 -1.0000 -1.0000 3906694 1582565986.50 151.5331 60.0015 32.0000 1.9916 1.9937 419.3793 419.9045 0.0786 -1.0000 -1.0000 3906756 1582565986.60 151.5331 60.0015 32.0000 1.9923 1.9943 419.2570 419.7822 0.0786 -1.0000 -1.0000 3906819 1582565986.70 151.5331 60.0015 32.0000 1.9923 1.9944 419.2718 419.7982 0.0787 -1.0000 -1.0000 3906897 1582565986.80 151.5244 60.0015 32.0000 1.9914 1.9935 419.3647 419.8906 0.0788 -1.0000 -1.0000 3907194 1582565986.90 151.5221 60.0015 32.0000 1.9920 1.9940 419.3960 419.9226 0.0788 -1.0000 -1.0000 3907256 1582565987.00 151.5221 60.0015 32.0000 1.9924 1.9945 419.3013 419.8295 0.0791 -1.0000 -1.0000 3907319 1582565987.10 151.5221 60.0015 32.0000 1.9924 1.9944 419.2388 419.7688 0.0798 -1.0000 -1.0000 3907381 1582565987.20 151.5221 60.0015 32.0000 1.9920 1.9941 419.3284 419.8709 0.0815 -1.0000 -1.0000 3907444 1582565987.30 151.5221 60.0015 32.0000 1.9911 1.9932 419.4262 419.9744 0.0821 -1.0000 -1.0000 3907694 1582565987.40 151.5491 60.0015 32.0000 1.9918 1.9939 419.3198 419.8652 0.0812 -1.0000 -1.0000 3907756 1582565987.50 151.5491 60.0015 32.0000 1.9924 1.9946 419.3384 419.8755 0.0802 -1.0000 -1.0000 3907835 1582565987.60 151.5491 60.0015 32.0000 1.9917 1.9938 419.2522 419.7839 0.0794 -1.0000 -1.0000 3907881 1582565987.70 151.5491 60.0015 32.0000 1.9914 1.9934 419.3871 419.9178 0.0793 -1.0000 -1.0000 3907944 1582565987.80 151.5491 60.0015 32.0000 1.9922 1.9942 419.5165 420.0461 0.0792 -1.0000 -1.0000 3908022 1582565987.90 151.5691 60.0015 32.0000 1.9934 1.9955 419.3067 419.8370 0.0795 -1.0000 -1.0000 3908085 1582565988.00 151.5733 60.0015 32.0000 1.9924 1.9945 419.3085 419.8397 0.0795 -1.0000 -1.0000 3908147 1582565988.10 151.5733 60.0015 32.0000 1.9917 1.9938 419.4684 419.9983 0.0792 -1.0000 -1.0000 3908225 1582565988.20 151.5733 60.0015 32.0000 1.9915 1.9936 419.4383 419.9663 0.0790 -1.0000 -1.0000 3908288 1582565988.30 151.5733 60.0015 32.0000 1.9919 1.9940 419.4791 420.0080 0.0791 -1.0000 -1.0000 3908553 1582565988.40 151.5733 60.0015 32.0000 1.9927 1.9948 419.3561 419.8835 0.0789 -1.0000 -1.0000 3908631 1582565988.50 151.5484 60.0015 32.0000 1.9933 1.9954 419.2923 419.8193 0.0788 -1.0000 -1.0000 3908694 1582565988.60 151.5476 60.0015 32.0000 1.9919 1.9940 419.3713 419.8975 0.0787 -1.0000 -1.0000 3908756 1582565988.70 151.5476 60.0015 32.0000 1.9919 1.9939 419.3751 419.9030 0.0790 -1.0000 -1.0000 3908835 1582565988.80 151.5476 60.0015 32.0000 1.9918 1.9938 419.4196 419.9473 0.0789 -1.0000 -1.0000 3908975 1582565988.90 151.5476 60.0015 32.0000 1.9926 1.9946 419.2749 419.8015 0.0787 -1.0000 -1.0000 3909038 1582565989.00 151.5386 60.0015 32.0000 1.9923 1.9943 419.2795 419.8069 0.0790 -1.0000 -1.0000 3909100 1582565989.10 151.5098 60.0015 32.0000 1.9914 1.9935 419.3188 419.8489 0.0793 -1.0000 -1.0000 3909163 1582565989.20 151.5098 60.0015 32.0000 1.9919 1.9940 419.3733 419.9031 0.0792 -1.0000 -1.0000 3909225 1582565989.30 151.5098 60.0015 32.0000 1.9919 1.9939 419.3242 419.8544 0.0794 -1.0000 -1.0000 3909944 1582565989.40 151.5098 60.0015 32.0000 1.9927 1.9948 419.2790 419.8099 0.0795 -1.0000 -1.0000 3910006 1582565989.50 151.5098 60.0015 32.0000 1.9929 1.9950 419.2596 419.7915 0.0794 -1.0000 -1.0000 3910069 1582565989.60 151.5098 60.0015 32.0000 1.9923 1.9944 419.3939 419.9236 0.0792 -1.0000 -1.0000 3910131 1582565989.70 151.4330 60.0024 32.0000 1.9921 1.9942 419.3940 419.9240 0.0793 -1.0000 -1.0000 3910194 1582565989.80 151.4330 60.0024 32.0000 1.9923 1.9944 419.2612 419.7917 0.0794 -1.0000 -1.0000 3910272 1582565989.90 151.4330 60.0024 32.0000 1.9926 1.9947 419.1712 419.7019 0.0794 -1.0000 -1.0000 3910335 1582565990.00 151.4330 60.0024 32.0000 1.9921 1.9941 419.3737 419.9048 0.0795 -1.0000 -1.0000 3910397 1582565990.10 151.4330 60.0024 32.0000 1.9919 1.9940 419.4282 419.9604 0.0796 -1.0000 -1.0000 3910475 1582565990.20 151.4330 60.0024 32.0000 1.9925 1.9946 419.3519 419.8847 0.0797 -1.0000 -1.0000 3910538 1582565990.30 151.4330 60.0024 32.0000 1.9921 1.9942 419.2458 419.7794 0.0799 -1.0000 -1.0000 3910600 1582565990.40 151.3905 60.0024 32.0000 1.9925 1.9946 419.2484 419.7818 0.0799 -1.0000 -1.0000 3910663 1582565990.50 151.3905 60.0024 32.0000 1.9918 1.9939 419.4288 419.9648 0.0802 -1.0000 -1.0000 3910725 1582565990.60 151.3905 60.0024 32.0000 1.9924 1.9945 419.4731 420.0081 0.0799 -1.0000 -1.0000 3910788 1582565990.70 151.3905 60.0024 32.0000 1.9920 1.9941 419.4653 419.9978 0.0796 -1.0000 -1.0000 3910866 1582565990.80 151.3905 60.0024 32.0000 1.9925 1.9946 419.3218 419.8537 0.0795 -1.0000 -1.0000 3910928 1582565990.90 151.3905 60.0024 32.0000 1.9925 1.9946 419.2723 419.8023 0.0793 -1.0000 -1.0000 3911210 1582565991.00 151.4009 60.0024 32.0000 1.9915 1.9935 419.3789 419.9087 0.0792 -1.0000 -1.0000 3911272 1582565991.10 151.4009 60.0024 32.0000 1.9914 1.9935 419.4222 419.9496 0.0789 -1.0000 -1.0000 3911350 1582565991.20 151.4009 60.0024 32.0000 1.9919 1.9940 419.2075 419.7349 0.0790 -1.0000 -1.0000 3911413 1582565991.30 151.4009 60.0024 32.0000 1.9918 1.9939 419.2126 419.7413 0.0791 -1.0000 -1.0000 3911475 1582565991.40 151.4009 60.0024 32.0000 1.9917 1.9938 419.4840 420.0141 0.0793 -1.0000 -1.0000 3911538 1582565991.50 151.4009 60.0024 32.0000 1.9917 1.9938 419.4682 419.9986 0.0793 -1.0000 -1.0000 3911616 1582565991.60 151.4295 60.0024 32.0000 1.9926 1.9947 419.3591 419.8908 0.0797 -1.0000 -1.0000 3911678 1582565991.70 151.4305 60.0024 32.0000 1.9922 1.9943 419.2751 419.8086 0.0798 -1.0000 -1.0000 3911741 1582565991.80 151.4305 60.0024 32.0000 1.9924 1.9944 419.2412 419.7732 0.0796 -1.0000 -1.0000 3911819 1582565991.90 151.4305 60.0024 32.0000 1.9913 1.9934 419.4207 419.9518 0.0794 -1.0000 -1.0000 3912210 1582565992.00 151.4305 60.0024 32.0000 1.9912 1.9933 419.4472 419.9788 0.0796 -1.0000 -1.0000 3912272 1582565992.10 151.4305 60.0024 32.0000 1.9922 1.9942 419.3797 419.9100 0.0792 -1.0000 -1.0000 3912350 1582565992.20 151.4594 60.0024 32.0000 1.9927 1.9948 419.2249 419.7526 0.0790 -1.0000 -1.0000 3912413 1582565992.30 151.4594 60.0024 32.0000 1.9925 1.9946 419.3541 419.8812 0.0788 -1.0000 -1.0000 3912475 1582565992.40 151.4594 60.0024 32.0000 1.9915 1.9936 419.5070 420.0349 0.0790 -1.0000 -1.0000 3912553 1582565992.50 151.4594 60.0024 32.0000 1.9918 1.9939 419.3482 419.8769 0.0791 -1.0000 -1.0000 3912616 1582565992.60 151.4594 60.0024 32.0000 1.9926 1.9946 419.3006 419.8305 0.0793 -1.0000 -1.0000 3912678 1582565992.70 151.4594 60.0024 32.0000 1.9921 1.9942 419.3373 419.8658 0.0789 -1.0000 -1.0000 3912741 1582565992.80 151.4643 60.0024 32.0000 1.9912 1.9933 419.5511 420.0785 0.0788 -1.0000 -1.0000 3912804 1582565992.90 151.4664 60.0024 32.0000 1.9913 1.9934 419.3963 419.9227 0.0787 -1.0000 -1.0000 3912866 1582565993.00 151.4664 60.0024 32.0000 1.9926 1.9946 419.4115 419.9398 0.0792 -1.0000 -1.0000 3912975 1582565993.10 151.4664 60.0024 32.0000 1.9937 1.9958 419.2170 419.7454 0.0791 -1.0000 -1.0000 3913038 1582565993.20 151.4664 60.0024 32.0000 1.9925 1.9946 419.3274 419.8578 0.0793 -1.0000 -1.0000 3913100 1582565993.30 151.4664 60.0024 32.0000 1.9908 1.9929 419.4637 419.9947 0.0795 -1.0000 -1.0000 3913178 1582565993.40 151.5126 60.0024 32.0000 1.9918 1.9939 419.4931 420.0244 0.0794 -1.0000 -1.0000 3913241 1582565993.50 151.5126 60.0024 32.0000 1.9930 1.9951 419.3151 419.8450 0.0793 -1.0000 -1.0000 3913741 1582565993.60 151.5126 60.0024 32.0000 1.9921 1.9941 419.3658 419.8959 0.0792 -1.0000 -1.0000 3913788 1582565993.70 151.5126 60.0024 32.0000 1.9926 1.9946 419.4631 419.9936 0.0795 -1.0000 -1.0000 3913850 1582565993.80 151.5126 60.0024 32.0000 1.9923 1.9944 419.3810 419.9118 0.0794 -1.0000 -1.0000 3913928 1582565993.90 151.5026 60.0024 32.0000 1.9927 1.9948 419.1594 419.6905 0.0794 -1.0000 -1.0000 3913991 1582565994.00 151.5013 60.0024 32.0000 1.9932 1.9953 419.2108 419.7399 0.0791 -1.0000 -1.0000 3914225 1582565994.10 151.5013 60.0024 32.0000 1.9923 1.9944 419.3468 419.8756 0.0791 -1.0000 -1.0000 3914303 1582565994.20 151.5013 60.0024 32.0000 1.9913 1.9934 419.4499 419.9790 0.0791 -1.0000 -1.0000 3914366 1582565994.30 151.5013 60.0024 32.0000 1.9916 1.9937 419.3352 419.8641 0.0793 -1.0000 -1.0000 3914428 1582565994.40 151.5013 60.0024 32.0000 1.9924 1.9945 419.3052 419.8362 0.0794 -1.0000 -1.0000 3914506 1582565994.50 151.5039 60.0024 32.0000 1.9921 1.9942 419.2781 419.8090 0.0795 -1.0000 -1.0000 3914725 1582565994.60 151.5039 60.0024 32.0000 1.9917 1.9938 419.2659 419.7974 0.0795 -1.0000 -1.0000 3914788 1582565994.70 151.5039 60.0024 32.0000 1.9908 1.9929 419.4062 419.9377 0.0795 -1.0000 -1.0000 3914866 1582565994.80 151.5039 60.0024 32.0000 1.9912 1.9933 419.3965 419.9283 0.0795 -1.0000 -1.0000 3914928 1582565994.90 151.5039 60.0024 32.0000 1.9915 1.9936 419.3450 419.8758 0.0795 -1.0000 -1.0000 3914991 1582565995.00 151.5342 60.0017 32.0000 1.9923 1.9944 419.2488 419.7805 0.0795 -1.0000 -1.0000 3915225 1582565995.10 151.5414 60.0016 32.0000 1.9919 1.9940 419.4362 419.9668 0.0793 -1.0000 -1.0000 3915288 1582565995.20 151.5414 60.0016 32.0000 1.9915 1.9936 419.4195 419.9496 0.0793 -1.0000 -1.0000 3915350 1582565995.30 151.5414 60.0016 32.0000 1.9914 1.9935 419.4336 419.9651 0.0796 -1.0000 -1.0000 3915428 1582565995.40 151.5414 60.0016 32.0000 1.9923 1.9944 419.2650 419.7967 0.0795 -1.0000 -1.0000 3915491 1582565995.50 151.5414 60.0016 32.0000 1.9926 1.9947 419.2615 419.7919 0.0792 -1.0000 -1.0000 3916006 1582565995.60 151.5451 60.0016 32.0000 1.9924 1.9945 419.3085 419.8364 0.0790 -1.0000 -1.0000 3916069 1582565995.70 151.5451 60.0016 32.0000 1.9910 1.9931 419.3668 419.9001 0.0802 -1.0000 -1.0000 3916131 1582565995.80 151.5451 60.0016 32.0000 1.9920 1.9942 419.2577 419.8014 0.0819 -1.0000 -1.0000 3916210 1582565995.90 151.5451 60.0016 32.0000 1.9925 1.9946 419.2579 419.8139 0.0835 -1.0000 -1.0000 3916272 1582565996.00 151.5451 60.0016 32.0000 1.9916 1.9938 419.3022 419.8587 0.0829 -1.0000 -1.0000 3916335 1582565996.10 151.5348 60.0016 32.0000 1.9912 1.9933 419.5372 420.0813 0.0809 -1.0000 -1.0000 3916413 1582565996.20 151.5047 60.0016 32.0000 1.9915 1.9936 419.4004 419.9352 0.0799 -1.0000 -1.0000 3916475 1582565996.30 151.5047 60.0016 32.0000 1.9923 1.9943 419.2846 419.8161 0.0795 -1.0000 -1.0000 3916538 1582565996.40 151.5047 60.0016 32.0000 1.9924 1.9945 419.2520 419.7808 0.0791 -1.0000 -1.0000 3916616 1582565996.50 151.5047 60.0016 32.0000 1.9914 1.9935 419.3089 419.8370 0.0790 -1.0000 -1.0000 3916710 1582565996.60 151.5047 60.0016 32.0000 1.9918 1.9939 419.4951 420.0222 0.0788 -1.0000 -1.0000 3916772 1582565996.70 151.4115 60.0016 32.0000 1.9913 1.9934 419.5101 420.0377 0.0789 -1.0000 -1.0000 3916850 1582565996.80 151.4115 60.0016 32.0000 1.9916 1.9937 419.4443 419.9714 0.0787 -1.0000 -1.0000 3916913 1582565996.90 151.4115 60.0016 32.0000 1.9920 1.9940 419.3479 419.8733 0.0786 -1.0000 -1.0000 3916975 1582565997.00 151.4115 60.0016 32.0000 1.9914 1.9935 419.3841 419.9097 0.0786 -1.0000 -1.0000 3917038 1582565997.10 151.4115 60.0016 32.0000 1.9907 1.9928 419.4085 419.9358 0.0787 -1.0000 -1.0000 3917225 1582565997.20 151.5028 60.0016 32.0000 1.9911 1.9931 419.4246 419.9493 0.0786 -1.0000 -1.0000 3917272 1582565997.30 151.5028 60.0016 32.0000 1.9915 1.9935 419.2898 419.8159 0.0788 -1.0000 -1.0000 3917350 1582565997.40 151.5028 60.0016 32.0000 1.9923 1.9944 419.0862 419.6116 0.0787 -1.0000 -1.0000 3917413 1582565997.50 151.5028 60.0016 32.0000 1.9917 1.9938 419.2868 419.8132 0.0788 -1.0000 -1.0000 3917491 1582565997.60 151.5028 60.0016 32.0000 1.9916 1.9936 419.4487 419.9744 0.0785 -1.0000 -1.0000 3917553 1582565997.70 151.4978 60.0016 32.0000 1.9912 1.9933 419.4164 419.9409 0.0784 -1.0000 -1.0000 3917616 1582565997.80 151.4258 60.0016 32.0000 1.9922 1.9942 419.2582 419.7819 0.0784 -1.0000 -1.0000 3917694 1582565997.90 151.4258 60.0016 32.0000 1.9927 1.9948 419.2310 419.7566 0.0787 -1.0000 -1.0000 3917756 1582565998.00 151.4258 60.0016 32.0000 1.9922 1.9942 419.3278 419.8539 0.0788 -1.0000 -1.0000 3917819 1582565998.10 151.4258 60.0016 32.0000 1.9922 1.9943 419.4793 420.0078 0.0790 -1.0000 -1.0000 3918210 1582565998.20 151.4258 60.0016 32.0000 1.9923 1.9943 419.3203 419.8475 0.0789 -1.0000 -1.0000 3918272 1582565998.30 151.4258 60.0016 32.0000 1.9920 1.9940 419.2642 419.7918 0.0790 -1.0000 -1.0000 3918335 1582565998.40 151.4253 60.0016 32.0000 1.9919 1.9940 419.3900 419.9184 0.0789 -1.0000 -1.0000 3918413 1582565998.50 151.4196 60.0016 32.0000 1.9916 1.9937 419.5247 420.0532 0.0790 -1.0000 -1.0000 3918475 1582565998.60 151.4196 60.0016 32.0000 1.9917 1.9938 419.4215 419.9490 0.0788 -1.0000 -1.0000 3919631 1582565998.70 151.4196 60.0016 32.0000 1.9923 1.9944 419.3167 419.8432 0.0788 -1.0000 -1.0000 3919694 1582565998.80 151.4196 60.0016 32.0000 1.9921 1.9942 419.1922 419.7230 0.0795 -1.0000 -1.0000 3919756 1582565998.90 151.4196 60.0016 32.0000 1.9920 1.9940 419.4947 420.0272 0.0797 -1.0000 -1.0000 3919819 1582565999.00 151.4468 60.0016 32.0000 1.9919 1.9940 419.5233 420.0566 0.0797 -1.0000 -1.0000 3919897 1582565999.10 151.4468 60.0016 32.0000 1.9917 1.9938 419.4613 419.9938 0.0796 -1.0000 -1.0000 3919960 1582565999.20 151.4468 60.0016 32.0000 1.9922 1.9943 419.3876 419.9180 0.0792 -1.0000 -1.0000 3920022 1582565999.30 151.4468 60.0016 32.0000 1.9923 1.9944 419.5092 420.0378 0.0790 -1.0000 -1.0000 3920100 1582565999.40 151.4468 60.0016 32.0000 1.9919 1.9939 419.6418 420.1701 0.0790 -1.0000 -1.0000 3920163 1582565999.50 151.4861 60.0016 32.0000 1.9919 1.9939 419.4968 420.0261 0.0792 -1.0000 -1.0000 3920225 1582565999.60 151.4917 60.0016 32.0000 1.9928 1.9948 419.3756 419.9050 0.0792 -1.0000 -1.0000 3920288 1582565999.70 151.4917 60.0016 32.0000 1.9923 1.9943 419.3506 419.8805 0.0793 -1.0000 -1.0000 3920350 1582565999.80 151.4917 60.0016 32.0000 1.9920 1.9941 419.4741 420.0060 0.0796 -1.0000 -1.0000 3920428 1582565999.90 151.4917 60.0016 32.0000 1.9918 1.9938 419.5802 420.1124 0.0796 -1.0000 -1.0000 3920491 1582566000.00 151.4917 60.0016 32.0000 1.9920 1.9941 419.3863 419.9181 0.0796 -1.0000 -1.0000 3920553 1582566000.10 151.3894 60.0019 32.0000 1.9925 1.9946 419.2469 419.7788 0.0796 -1.0000 -1.0000 3920975 1582566000.20 151.3894 60.0019 32.0000 1.9925 1.9946 419.3135 419.8444 0.0794 -1.0000 -1.0000 3921038 1582566000.30 151.3894 60.0019 32.0000 1.9915 1.9936 419.4971 420.0283 0.0794 -1.0000 -1.0000 3921100 1582566000.40 151.3894 60.0019 32.0000 1.9917 1.9938 419.3652 419.8964 0.0795 -1.0000 -1.0000 3921178 1582566000.50 151.3894 60.0019 32.0000 1.9927 1.9947 419.3047 419.8342 0.0792 -1.0000 -1.0000 3921241 1582566000.60 151.4175 60.0019 32.0000 1.9924 1.9944 419.4170 419.9465 0.0793 -1.0000 -1.0000 3921288 1582566000.70 151.4486 60.0019 32.0000 1.9922 1.9943 419.4925 420.0240 0.0796 -1.0000 -1.0000 3921366 1582566000.80 151.4486 60.0019 32.0000 1.9916 1.9937 419.5232 420.0561 0.0797 -1.0000 -1.0000 3921428 1582566000.90 151.4486 60.0019 32.0000 1.9925 1.9946 419.2722 419.8051 0.0797 -1.0000 -1.0000 3921491 1582566001.00 151.4486 60.0019 32.0000 1.9920 1.9941 419.2826 419.8160 0.0799 -1.0000 -1.0000 3921569 1582566001.10 151.4486 60.0019 32.0000 1.9921 1.9942 419.3047 419.8393 0.0800 -1.0000 -1.0000 3921631 1582566001.20 151.4486 60.0019 32.0000 1.9919 1.9940 419.5076 420.0430 0.0801 -1.0000 -1.0000 3921710 1582566001.30 151.4994 60.0019 32.0000 1.9911 1.9932 419.5181 420.0550 0.0805 -1.0000 -1.0000 3921772 1582566001.40 151.4823 60.0019 32.0000 1.9923 1.9944 419.4732 420.0093 0.0800 -1.0000 -1.0000 3921835 1582566001.50 151.4823 60.0019 32.0000 1.9926 1.9947 419.2930 419.8264 0.0798 -1.0000 -1.0000 3921913 1582566001.60 151.4823 60.0019 32.0000 1.9922 1.9943 419.4756 420.0081 0.0795 -1.0000 -1.0000 3921975 1582566001.70 151.4823 60.0019 32.0000 1.9922 1.9943 419.5615 420.0930 0.0795 -1.0000 -1.0000 3922038 1582566001.80 151.5560 60.0019 32.0000 1.9917 1.9938 419.4105 419.9424 0.0795 -1.0000 -1.0000 3922116 1582566001.90 151.5560 60.0019 32.0000 1.9927 1.9948 419.3365 419.8670 0.0794 -1.0000 -1.0000 3922178 1582566002.00 151.5560 60.0019 32.0000 1.9928 1.9948 419.3396 419.8693 0.0793 -1.0000 -1.0000 3922241 1582566002.10 151.5560 60.0019 32.0000 1.9914 1.9935 419.4391 419.9684 0.0792 -1.0000 -1.0000 3922303 1582566002.20 151.5560 60.0019 32.0000 1.9919 1.9940 419.4893 420.0201 0.0794 -1.0000 -1.0000 3922491 1582566002.30 151.5560 60.0019 32.0000 1.9924 1.9945 419.4345 419.9649 0.0792 -1.0000 -1.0000 3922553 1582566002.40 151.5902 60.0019 32.0000 1.9926 1.9947 419.2420 419.7713 0.0792 -1.0000 -1.0000 3922616 1582566002.50 151.6022 60.0019 32.0000 1.9919 1.9939 419.3413 419.8745 0.0798 -1.0000 -1.0000 3922678 1582566002.60 151.6022 60.0019 32.0000 1.9919 1.9940 419.4261 419.9600 0.0797 -1.0000 -1.0000 3922741 1582566002.70 151.6022 60.0019 32.0000 1.9926 1.9947 419.4623 419.9945 0.0796 -1.0000 -1.0000 3923741 1582566002.80 151.6022 60.0019 32.0000 1.9923 1.9943 419.3314 419.8622 0.0793 -1.0000 -1.0000 3923803 1582566002.90 151.6022 60.0019 32.0000 1.9921 1.9942 419.3422 419.8729 0.0793 -1.0000 -1.0000 3923866 1582566003.00 151.5166 60.0019 32.0000 1.9918 1.9939 419.4052 419.9340 0.0790 -1.0000 -1.0000 3923944 1582566003.10 151.5166 60.0019 32.0000 1.9921 1.9942 419.5514 420.0797 0.0790 -1.0000 -1.0000 3924006 1582566003.20 151.5166 60.0019 32.0000 1.9928 1.9948 419.4578 419.9865 0.0790 -1.0000 -1.0000 3924069 1582566003.30 151.5166 60.0019 32.0000 1.9921 1.9942 419.3218 419.8484 0.0787 -1.0000 -1.0000 3924147 1582566003.40 151.5166 60.0019 32.0000 1.9919 1.9940 419.3611 419.8873 0.0787 -1.0000 -1.0000 3924210 1582566003.50 151.5179 60.0019 32.0000 1.9918 1.9939 419.5044 420.0327 0.0791 -1.0000 -1.0000 3924272 1582566003.60 151.5207 60.0019 32.0000 1.9920 1.9941 419.3759 419.9043 0.0789 -1.0000 -1.0000 3924335 1582566003.70 151.5207 60.0019 32.0000 1.9924 1.9944 419.2944 419.8205 0.0787 -1.0000 -1.0000 3924397 1582566003.80 151.5207 60.0019 32.0000 1.9926 1.9947 419.3385 419.8644 0.0787 -1.0000 -1.0000 3924491 1582566003.90 151.5207 60.0019 32.0000 1.9922 1.9943 419.5047 420.0306 0.0786 -1.0000 -1.0000 3924553 1582566004.00 151.5207 60.0019 32.0000 1.9923 1.9944 419.4795 420.0044 0.0785 -1.0000 -1.0000 3924616 1582566004.10 151.5207 60.0019 32.0000 1.9921 1.9941 419.3620 419.8874 0.0786 -1.0000 -1.0000 3924678 1582566004.20 151.4927 60.0020 32.0000 1.9924 1.9944 419.3642 419.8910 0.0788 -1.0000 -1.0000 3924741 1582566004.30 151.4927 60.0020 32.0000 1.9925 1.9946 419.4110 419.9402 0.0793 -1.0000 -1.0000 3924804 1582566004.40 151.4927 60.0020 32.0000 1.9914 1.9934 419.5518 420.0853 0.0799 -1.0000 -1.0000 3924881 1582566004.50 151.4927 60.0020 32.0000 1.9919 1.9939 419.5625 420.0964 0.0797 -1.0000 -1.0000 3924944 1582566004.60 151.4927 60.0020 32.0000 1.9931 1.9952 419.4511 419.9816 0.0792 -1.0000 -1.0000 3925006 1582566004.70 151.4927 60.0020 32.0000 1.9927 1.9948 419.4436 419.9710 0.0789 -1.0000 -1.0000 3925085 1582566004.80 151.4927 60.0020 32.0000 1.9919 1.9939 419.4346 419.9607 0.0786 -1.0000 -1.0000 3925241 1582566004.90 151.4927 60.0020 32.0000 1.9915 1.9936 419.5204 420.0449 0.0785 -1.0000 -1.0000 3925303 1582566005.00 151.4927 60.0020 32.0000 1.9927 1.9948 419.4837 420.0090 0.0786 -1.0000 -1.0000 3925381 1582566005.10 151.4927 60.0020 32.0000 1.9923 1.9944 419.3052 419.8307 0.0786 -1.0000 -1.0000 3925444 1582566005.20 151.4927 60.0020 32.0000 1.9921 1.9942 419.3997 419.9258 0.0788 -1.0000 -1.0000 3925507 1582566005.30 151.4888 60.0020 32.0000 1.9923 1.9944 419.6151 420.1444 0.0792 -1.0000 -1.0000 3925975 1582566005.40 151.4888 60.0020 32.0000 1.9926 1.9947 419.4546 419.9845 0.0791 -1.0000 -1.0000 3926038 1582566005.50 151.4888 60.0020 32.0000 1.9928 1.9949 419.3347 419.8621 0.0788 -1.0000 -1.0000 3926100 1582566005.60 151.4888 60.0020 32.0000 1.9928 1.9949 419.3322 419.8582 0.0787 -1.0000 -1.0000 3926163 1582566005.70 151.4888 60.0020 32.0000 1.9922 1.9942 419.4364 419.9624 0.0787 -1.0000 -1.0000 3926225 1582566005.80 151.4563 60.0020 32.0000 1.9919 1.9939 419.4967 420.0233 0.0787 -1.0000 -1.0000 3926475 1582566005.90 151.4563 60.0020 32.0000 1.9928 1.9948 419.4456 419.9721 0.0787 -1.0000 -1.0000 3926538 1582566006.00 151.4563 60.0020 32.0000 1.9926 1.9947 419.2690 419.7937 0.0785 -1.0000 -1.0000 3926600 1582566006.10 151.4563 60.0020 32.0000 1.9921 1.9941 419.4754 419.9991 0.0783 -1.0000 -1.0000 3926678 1582566006.20 151.4563 60.0020 32.0000 1.9918 1.9938 419.4666 419.9896 0.0782 -1.0000 -1.0000 3926741 1582566006.30 151.4664 60.0020 32.0000 1.9918 1.9938 419.3800 419.9033 0.0783 -1.0000 -1.0000 3926804 1582566006.40 151.5009 60.0020 32.0000 1.9931 1.9952 419.3703 419.8943 0.0783 -1.0000 -1.0000 3926881 1582566006.50 151.5009 60.0020 32.0000 1.9928 1.9948 419.4227 419.9472 0.0783 -1.0000 -1.0000 3926944 1582566006.60 151.5009 60.0020 32.0000 1.9914 1.9935 419.6307 420.1587 0.0790 -1.0000 -1.0000 3927007 1582566006.70 151.5009 60.0020 32.0000 1.9917 1.9938 419.5500 420.0803 0.0794 -1.0000 -1.0000 3927069 1582566006.80 151.5009 60.0020 32.0000 1.9924 1.9945 419.4549 419.9872 0.0797 -1.0000 -1.0000 3927225 1582566006.90 151.4770 60.0020 32.0000 1.9928 1.9948 419.3597 419.8910 0.0794 -1.0000 -1.0000 3927288 1582566007.00 151.4372 60.0020 32.0000 1.9922 1.9942 419.4575 419.9850 0.0788 -1.0000 -1.0000 3927366 1582566007.10 151.4372 60.0020 32.0000 1.9907 1.9927 419.5044 420.0310 0.0788 -1.0000 -1.0000 3927428 1582566007.20 151.4372 60.0020 32.0000 1.9924 1.9944 419.5456 420.0717 0.0786 -1.0000 -1.0000 3927491 1582566007.30 151.4372 60.0020 32.0000 1.9925 1.9946 419.4684 419.9938 0.0786 -1.0000 -1.0000 3928569 1582566007.40 151.4372 60.0020 32.0000 1.9924 1.9944 419.4524 419.9788 0.0789 -1.0000 -1.0000 3928631 1582566007.50 151.5425 60.0020 32.0000 1.9914 1.9935 419.5509 420.0801 0.0792 -1.0000 -1.0000 3928710 1582566007.60 151.5425 60.0020 32.0000 1.9925 1.9946 419.5801 420.1083 0.0788 -1.0000 -1.0000 3928772 1582566007.70 151.5425 60.0020 32.0000 1.9928 1.9948 419.4877 420.0122 0.0784 -1.0000 -1.0000 3928835 1582566007.80 151.5425 60.0020 32.0000 1.9933 1.9953 419.3664 419.8912 0.0786 -1.0000 -1.0000 3928913 1582566007.90 151.5425 60.0020 32.0000 1.9922 1.9943 419.3949 419.9205 0.0786 -1.0000 -1.0000 3928975 1582566008.00 151.5349 60.0020 32.0000 1.9918 1.9938 419.5782 420.1031 0.0785 -1.0000 -1.0000 3929038 1582566008.10 151.5341 60.0020 32.0000 1.9935 1.9956 419.5852 420.1112 0.0787 -1.0000 -1.0000 3929100 1582566008.20 151.5341 60.0020 32.0000 1.9925 1.9946 419.3891 419.9143 0.0785 -1.0000 -1.0000 3929163 1582566008.30 151.5341 60.0020 32.0000 1.9934 1.9955 419.3072 419.8315 0.0785 -1.0000 -1.0000 3929225 1582566008.40 151.5341 60.0020 32.0000 1.9931 1.9951 419.4574 419.9828 0.0785 -1.0000 -1.0000 3929304 1582566008.50 151.5356 60.0020 32.0000 1.9925 1.9946 419.4620 419.9866 0.0785 -1.0000 -1.0000 3929366 1582566008.60 151.5415 60.0020 32.0000 1.9925 1.9946 419.4397 419.9628 0.0781 -1.0000 -1.0000 3929428 1582566008.70 151.5415 60.0020 32.0000 1.9931 1.9952 419.4143 419.9363 0.0782 -1.0000 -1.0000 3929600 1582566008.80 151.5415 60.0020 32.0000 1.9921 1.9942 419.5155 420.0398 0.0784 -1.0000 -1.0000 3929663 1582566008.90 151.5415 60.0020 32.0000 1.9923 1.9944 419.5048 420.0281 0.0782 -1.0000 -1.0000 3929725 1582566009.00 151.5415 60.0020 32.0000 1.9925 1.9945 419.4075 419.9309 0.0783 -1.0000 -1.0000 3929803 1582566009.10 151.6030 60.0020 32.0000 1.9931 1.9951 419.3647 419.8895 0.0784 -1.0000 -1.0000 3929866 1582566009.20 151.6030 60.0020 32.0000 1.9930 1.9951 419.4290 419.9524 0.0783 -1.0000 -1.0000 3929928 1582566009.30 151.6030 60.0020 32.0000 1.9920 1.9940 419.5280 420.0511 0.0781 -1.0000 -1.0000 3930006 1582566009.40 151.6030 60.0020 32.0000 1.9921 1.9941 419.5409 420.0645 0.0783 -1.0000 -1.0000 3930069 1582566009.50 151.6030 60.0020 32.0000 1.9926 1.9947 419.4859 420.0105 0.0786 -1.0000 -1.0000 3930131 1582566009.60 151.6030 60.0020 32.0000 1.9928 1.9949 419.4150 419.9409 0.0787 -1.0000 -1.0000 3930194 1582566009.70 151.5789 60.0016 32.0000 1.9922 1.9942 419.4932 420.0188 0.0786 -1.0000 -1.0000 3930256 1582566009.80 151.5667 60.0013 32.0000 1.9920 1.9940 419.5217 420.0474 0.0786 -1.0000 -1.0000 3930335 1582566009.90 151.5667 60.0013 32.0000 1.9924 1.9945 419.3565 419.8817 0.0785 -1.0000 -1.0000 3930788 1582566010.00 151.5667 60.0013 32.0000 1.9925 1.9945 419.3135 419.8371 0.0783 -1.0000 -1.0000 3930850 1582566010.10 151.5667 60.0013 32.0000 1.9925 1.9945 419.4933 420.0183 0.0785 -1.0000 -1.0000 3930928 1582566010.20 151.5667 60.0013 32.0000 1.9920 1.9941 419.6263 420.1520 0.0786 -1.0000 -1.0000 3930991 1582566010.30 151.5583 60.0013 32.0000 1.9920 1.9940 419.5300 420.0582 0.0792 -1.0000 -1.0000 3931053 1582566010.40 151.5583 60.0013 32.0000 1.9930 1.9951 419.2870 419.8173 0.0792 -1.0000 -1.0000 3931131 1582566010.50 151.5583 60.0013 32.0000 1.9926 1.9947 419.3718 419.8990 0.0788 -1.0000 -1.0000 3931194 1582566010.60 151.5583 60.0013 32.0000 1.9916 1.9937 419.5366 420.0624 0.0786 -1.0000 -1.0000 3931256 1582566010.70 151.5583 60.0013 32.0000 1.9921 1.9942 419.5616 420.0874 0.0786 -1.0000 -1.0000 3931335 1582566010.80 151.5348 60.0013 32.0000 1.9925 1.9946 419.4513 419.9757 0.0784 -1.0000 -1.0000 3931397 1582566010.90 151.5136 60.0013 32.0000 1.9918 1.9939 419.3739 419.8979 0.0784 -1.0000 -1.0000 3931460 1582566011.00 151.5136 60.0013 32.0000 1.9913 1.9934 419.4451 419.9680 0.0781 -1.0000 -1.0000 3931538 1582566011.10 151.5136 60.0013 32.0000 1.9916 1.9936 419.5012 420.0254 0.0784 -1.0000 -1.0000 3931600 1582566011.20 151.5136 60.0013 32.0000 1.9920 1.9941 419.4259 419.9490 0.0783 -1.0000 -1.0000 3931663 1582566011.30 151.5136 60.0013 32.0000 1.9922 1.9943 419.3133 419.8373 0.0784 -1.0000 -1.0000 3931725 1582566011.40 151.5064 60.0013 32.0000 1.9925 1.9945 419.4105 419.9349 0.0784 -1.0000 -1.0000 3931803 1582566011.50 151.4920 60.0013 32.0000 1.9915 1.9935 419.4530 419.9775 0.0784 -1.0000 -1.0000 3931975 1582566011.60 151.4920 60.0013 32.0000 1.9916 1.9936 419.5332 420.0570 0.0784 -1.0000 -1.0000 3932038 1582566011.70 151.4920 60.0013 32.0000 1.9926 1.9946 419.3946 419.9203 0.0787 -1.0000 -1.0000 3932100 1582566011.80 151.4920 60.0013 32.0000 1.9925 1.9945 419.3670 419.8927 0.0787 -1.0000 -1.0000 3932178 1582566011.90 151.4920 60.0013 32.0000 1.9930 1.9951 419.3049 419.8306 0.0785 -1.0000 -1.0000 3932241 1582566012.00 151.4920 60.0013 32.0000 1.9920 1.9941 419.4765 420.0024 0.0788 -1.0000 -1.0000 3933085 1582566012.10 151.4920 60.0013 32.0000 1.9920 1.9941 419.5196 420.0485 0.0792 -1.0000 -1.0000 3933163 1582566012.20 151.4920 60.0013 32.0000 1.9920 1.9941 419.2813 419.8114 0.0793 -1.0000 -1.0000 3933225 1582566012.30 151.4920 60.0013 32.0000 1.9920 1.9941 419.3303 419.8596 0.0790 -1.0000 -1.0000 3933288 1582566012.40 151.4920 60.0013 32.0000 1.9917 1.9938 419.4950 420.0222 0.0788 -1.0000 -1.0000 3933366 1582566012.50 151.4920 60.0013 32.0000 1.9917 1.9938 419.6434 420.1719 0.0791 -1.0000 -1.0000 3933428 1582566012.60 151.4687 60.0013 32.0000 1.9913 1.9934 419.4504 419.9810 0.0794 -1.0000 -1.0000 3933631 1582566012.70 151.4687 60.0013 32.0000 1.9926 1.9947 419.4364 419.9670 0.0793 -1.0000 -1.0000 3933694 1582566012.80 151.4687 60.0013 32.0000 1.9921 1.9941 419.4132 419.9447 0.0795 -1.0000 -1.0000 3933756 1582566012.90 151.4687 60.0013 32.0000 1.9922 1.9942 419.5869 420.1195 0.0796 -1.0000 -1.0000 3933819 1582566013.00 151.4687 60.0013 32.0000 1.9910 1.9931 419.6434 420.1759 0.0796 -1.0000 -1.0000 3933897 1582566013.10 151.4622 60.0013 32.0000 1.9917 1.9938 419.6110 420.1425 0.0794 -1.0000 -1.0000 3933960 1582566013.20 151.4619 60.0013 32.0000 1.9922 1.9943 419.3615 419.8906 0.0791 -1.0000 -1.0000 3934022 1582566013.30 151.4619 60.0013 32.0000 1.9925 1.9945 419.5370 420.0654 0.0790 -1.0000 -1.0000 3934085 1582566013.40 151.4619 60.0013 32.0000 1.9919 1.9939 419.6086 420.1345 0.0785 -1.0000 -1.0000 3934147 1582566013.50 151.4619 60.0013 32.0000 1.9926 1.9946 419.5218 420.0491 0.0789 -1.0000 -1.0000 3934225 1582566013.60 151.4606 60.0013 32.0000 1.9925 1.9945 419.2914 419.8196 0.0791 -1.0000 -1.0000 3934288 1582566013.70 151.4943 60.0013 32.0000 1.9926 1.9947 419.4229 419.9519 0.0791 -1.0000 -1.0000 3934350 1582566013.80 151.4943 60.0013 32.0000 1.9924 1.9944 419.4902 420.0189 0.0791 -1.0000 -1.0000 3934428 1582566013.90 151.4943 60.0013 32.0000 1.9911 1.9932 419.5944 420.1237 0.0792 -1.0000 -1.0000 3934491 1582566014.00 151.4943 60.0013 32.0000 1.9926 1.9946 419.4612 419.9926 0.0795 -1.0000 -1.0000 3934553 1582566014.10 151.4943 60.0013 32.0000 1.9930 1.9951 419.4056 419.9394 0.0799 -1.0000 -1.0000 3934631 1582566014.20 151.4943 60.0013 32.0000 1.9929 1.9950 419.3942 419.9280 0.0799 -1.0000 -1.0000 3934694 1582566014.30 151.4943 60.0013 32.0000 1.9924 1.9945 419.4900 420.0238 0.0797 -1.0000 -1.0000 3934756 1582566014.40 151.4943 60.0013 32.0000 1.9924 1.9945 419.4816 420.0142 0.0797 -1.0000 -1.0000 3934819 1582566014.50 151.4943 60.0013 32.0000 1.9924 1.9945 419.4022 419.9334 0.0794 -1.0000 -1.0000 3934991 1582566014.60 151.4943 60.0013 32.0000 1.9927 1.9948 419.3673 419.8977 0.0794 -1.0000 -1.0000 3935053 1582566014.70 151.4943 60.0013 32.0000 1.9922 1.9943 419.5348 420.0671 0.0796 -1.0000 -1.0000 3935131 1582566014.80 151.5244 60.0016 32.0000 1.9920 1.9941 419.5445 420.0777 0.0797 -1.0000 -1.0000 3935194 1582566014.90 151.5244 60.0016 32.0000 1.9918 1.9939 419.5696 420.1032 0.0798 -1.0000 -1.0000 3935256 1582566015.00 151.5244 60.0016 32.0000 1.9925 1.9946 419.4248 419.9594 0.0800 -1.0000 -1.0000 3935335 1582566015.10 151.5244 60.0016 32.0000 1.9927 1.9948 419.3258 419.8611 0.0801 -1.0000 -1.0000 3935507 1582566015.20 151.5244 60.0016 32.0000 1.9921 1.9942 419.4357 419.9725 0.0803 -1.0000 -1.0000 3935569 1582566015.30 151.5237 60.0016 32.0000 1.9917 1.9938 419.5219 420.0584 0.0801 -1.0000 -1.0000 3935647 1582566015.40 151.5047 60.0016 32.0000 1.9924 1.9945 419.4961 420.0295 0.0797 -1.0000 -1.0000 3935710 1582566015.50 151.5047 60.0016 32.0000 1.9923 1.9944 419.3517 419.8835 0.0795 -1.0000 -1.0000 3935772 1582566015.60 151.5047 60.0016 32.0000 1.9924 1.9945 419.4691 420.0011 0.0795 -1.0000 -1.0000 3936006 1582566015.70 151.5047 60.0016 32.0000 1.9918 1.9939 419.5041 420.0354 0.0795 -1.0000 -1.0000 3936069 1582566015.80 151.5047 60.0016 32.0000 1.9919 1.9940 419.4495 419.9808 0.0795 -1.0000 -1.0000 3936131 1582566015.90 151.5047 60.0016 32.0000 1.9925 1.9946 419.2978 419.8287 0.0794 -1.0000 -1.0000 3936194 1582566016.00 151.5391 60.0016 32.0000 1.9921 1.9941 419.2585 419.7882 0.0792 -1.0000 -1.0000 3936397 1582566016.10 151.5391 60.0016 32.0000 1.9923 1.9944 419.2595 419.7888 0.0792 -1.0000 -1.0000 3936522 1582566016.20 151.5391 60.0016 32.0000 1.9918 1.9939 419.5043 420.0347 0.0794 -1.0000 -1.0000 3936585 1582566016.30 151.5391 60.0016 32.0000 1.9917 1.9938 419.5267 420.0582 0.0795 -1.0000 -1.0000 3936647 1582566016.40 151.5391 60.0016 32.0000 1.9918 1.9938 419.4004 419.9318 0.0795 -1.0000 -1.0000 3936725 1582566016.50 151.5182 60.0016 32.0000 1.9920 1.9940 419.2307 419.7622 0.0795 -1.0000 -1.0000 3936788 1582566016.60 151.5129 60.0016 32.0000 1.9917 1.9938 419.4248 419.9569 0.0796 -1.0000 -1.0000 3937507 1582566016.70 151.5129 60.0016 32.0000 1.9919 1.9940 419.3998 419.9331 0.0799 -1.0000 -1.0000 3937585 1582566016.80 151.5129 60.0016 32.0000 1.9920 1.9941 419.3254 419.8611 0.0802 -1.0000 -1.0000 3937647 1582566016.90 151.5129 60.0016 32.0000 1.9925 1.9946 419.2792 419.8147 0.0800 -1.0000 -1.0000 3937710 1582566017.00 151.5129 60.0016 32.0000 1.9916 1.9937 419.5014 420.0366 0.0800 -1.0000 -1.0000 3937772 1582566017.10 151.5147 60.0016 32.0000 1.9912 1.9933 419.5720 420.1073 0.0801 -1.0000 -1.0000 3937835 1582566017.20 151.5147 60.0016 32.0000 1.9914 1.9935 419.4079 419.9452 0.0806 -1.0000 -1.0000 3937897 1582566017.30 151.5147 60.0016 32.0000 1.9926 1.9947 419.2678 419.8100 0.0812 -1.0000 -1.0000 3937975 1582566017.40 151.5147 60.0016 32.0000 1.9913 1.9935 419.3005 419.8455 0.0817 -1.0000 -1.0000 3938038 1582566017.50 151.5147 60.0016 32.0000 1.9918 1.9940 419.4968 420.0460 0.0817 -1.0000 -1.0000 3938116 1582566017.60 151.4183 60.0016 32.0000 1.9909 1.9931 419.4476 419.9873 0.0806 -1.0000 -1.0000 3938225 1582566017.70 151.4183 60.0016 32.0000 1.9911 1.9932 419.3952 419.9315 0.0801 -1.0000 -1.0000 3938288 1582566017.80 151.4183 60.0016 32.0000 1.9916 1.9937 419.2651 419.8010 0.0802 -1.0000 -1.0000 3938366 1582566017.90 151.4183 60.0016 32.0000 1.9911 1.9932 419.3969 419.9346 0.0804 -1.0000 -1.0000 3938428 1582566018.00 151.4183 60.0016 32.0000 1.9908 1.9929 419.4982 420.0363 0.0805 -1.0000 -1.0000 3938491 1582566018.10 151.4201 60.0016 32.0000 1.9913 1.9934 419.4150 419.9534 0.0805 -1.0000 -1.0000 3938569 1582566018.20 151.4256 60.0016 32.0000 1.9923 1.9944 419.1681 419.7044 0.0803 -1.0000 -1.0000 3938631 1582566018.30 151.4256 60.0016 32.0000 1.9925 1.9946 419.2491 419.7864 0.0804 -1.0000 -1.0000 3938694 1582566018.40 151.4256 60.0016 32.0000 1.9923 1.9944 419.3713 419.9109 0.0808 -1.0000 -1.0000 3938772 1582566018.50 151.4256 60.0016 32.0000 1.9915 1.9936 419.4608 419.9997 0.0806 -1.0000 -1.0000 3938835 1582566018.60 151.4256 60.0016 32.0000 1.9920 1.9942 419.4486 419.9869 0.0804 -1.0000 -1.0000 3938897 1582566018.70 151.4256 60.0016 32.0000 1.9928 1.9949 419.2858 419.8227 0.0803 -1.0000 -1.0000 3938960 1582566018.80 151.4256 60.0016 32.0000 1.9922 1.9943 419.3323 419.8691 0.0804 -1.0000 -1.0000 3939038 1582566018.90 151.4256 60.0016 32.0000 1.9931 1.9952 419.3633 419.9029 0.0808 -1.0000 -1.0000 3939085 1582566019.00 151.4256 60.0016 32.0000 1.9918 1.9939 419.3471 419.8897 0.0813 -1.0000 -1.0000 3939163 1582566019.10 151.4256 60.0016 32.0000 1.9921 1.9942 419.1301 419.6742 0.0814 -1.0000 -1.0000 3939225 1582566019.20 151.4256 60.0016 32.0000 1.9926 1.9947 419.2976 419.8408 0.0813 -1.0000 -1.0000 3939288 1582566019.30 151.4256 60.0016 32.0000 1.9916 1.9937 419.4206 419.9685 0.0820 -1.0000 -1.0000 3939366 1582566019.40 151.5153 60.0016 32.0000 1.9919 1.9941 419.4648 420.0207 0.0835 -1.0000 -1.0000 3939428 1582566019.50 151.5298 60.0016 32.0000 1.9925 1.9947 419.3430 419.9089 0.0847 -1.0000 -1.0000 3939507 1582566019.60 151.5298 60.0016 32.0000 1.9929 1.9951 419.1899 419.7558 0.0846 -1.0000 -1.0000 3939569 1582566019.70 151.5298 60.0016 32.0000 1.9921 1.9943 419.3399 419.8996 0.0833 -1.0000 -1.0000 3939741 1582566019.80 151.5298 60.0016 32.0000 1.9923 1.9944 419.4796 420.0303 0.0821 -1.0000 -1.0000 3939803 1582566019.90 151.5298 60.0016 32.0000 1.9922 1.9943 419.4672 420.0125 0.0815 -1.0000 -1.0000 3939866 1582566020.00 151.5207 60.0015 32.0000 1.9928 1.9949 419.3239 419.8669 0.0811 -1.0000 -1.0000 3939928 1582566020.10 151.4574 60.0011 32.0000 1.9921 1.9943 419.4344 419.9770 0.0812 -1.0000 -1.0000 3940006 1582566020.20 151.4574 60.0011 32.0000 1.9917 1.9938 419.4675 420.0114 0.0814 -1.0000 -1.0000 3940506 1582566020.30 151.4574 60.0011 32.0000 1.9924 1.9946 419.2664 419.8104 0.0813 -1.0000 -1.0000 3940569 1582566020.40 151.4574 60.0011 32.0000 1.9924 1.9945 419.2760 419.8170 0.0807 -1.0000 -1.0000 3940647 1582566020.50 151.4574 60.0011 32.0000 1.9917 1.9938 419.3987 419.9358 0.0802 -1.0000 -1.0000 3940710 1582566020.60 151.4574 60.0011 32.0000 1.9913 1.9934 419.5171 420.0512 0.0798 -1.0000 -1.0000 3940772 1582566020.70 151.5415 60.0011 32.0000 1.9916 1.9937 419.5372 420.0706 0.0798 -1.0000 -1.0000 3940960 1582566020.80 151.5415 60.0011 32.0000 1.9925 1.9946 419.4980 420.0306 0.0796 -1.0000 -1.0000 3941022 1582566020.90 151.5415 60.0011 32.0000 1.9925 1.9946 419.3833 419.9160 0.0796 -1.0000 -1.0000 3941085 1582566021.00 151.5415 60.0011 32.0000 1.9922 1.9943 419.2960 419.8298 0.0799 -1.0000 -1.0000 3941163 1582566021.10 151.5415 60.0011 32.0000 1.9920 1.9941 419.4433 419.9780 0.0799 -1.0000 -1.0000 3941225 1582566021.20 151.5623 60.0011 32.0000 1.9916 1.9937 419.4686 420.0013 0.0797 -1.0000 -1.0000 3941288 1582566021.30 151.5783 60.0011 32.0000 1.9929 1.9950 419.2647 419.7979 0.0798 -1.0000 -1.0000 3941522 1582566021.40 151.5783 60.0011 32.0000 1.9922 1.9943 419.3226 419.8548 0.0795 -1.0000 -1.0000 3941585 1582566021.50 151.5783 60.0011 32.0000 1.9920 1.9940 419.4833 420.0156 0.0797 -1.0000 -1.0000 3941663 1582566021.60 151.5783 60.0011 32.0000 1.9918 1.9939 419.4847 420.0183 0.0799 -1.0000 -1.0000 3941725 1582566021.70 151.5783 60.0011 32.0000 1.9922 1.9942 419.3854 419.9189 0.0796 -1.0000 -1.0000 3941772 1582566021.80 151.5338 60.0011 32.0000 1.9929 1.9950 419.3451 419.8771 0.0797 -1.0000 -1.0000 3941960 1582566021.90 151.5338 60.0011 32.0000 1.9926 1.9947 419.2747 419.8095 0.0801 -1.0000 -1.0000 3942022 1582566022.00 151.5338 60.0011 32.0000 1.9920 1.9941 419.3784 419.9141 0.0801 -1.0000 -1.0000 3942085 1582566022.10 151.5338 60.0011 32.0000 1.9923 1.9944 419.4380 419.9712 0.0797 -1.0000 -1.0000 3942163 1582566022.20 151.5338 60.0011 32.0000 1.9923 1.9944 419.4112 419.9447 0.0799 -1.0000 -1.0000 3942225 1582566022.30 151.4144 60.0011 32.0000 1.9930 1.9951 419.2867 419.8207 0.0798 -1.0000 -1.0000 3942506 1582566022.40 151.4144 60.0011 32.0000 1.9920 1.9940 419.3442 419.8769 0.0797 -1.0000 -1.0000 3942585 1582566022.50 151.4144 60.0011 32.0000 1.9923 1.9944 419.3384 419.8705 0.0796 -1.0000 -1.0000 3942647 1582566022.60 151.4144 60.0011 32.0000 1.9925 1.9946 419.2344 419.7683 0.0798 -1.0000 -1.0000 3942710 1582566022.70 151.4144 60.0011 32.0000 1.9924 1.9945 419.3278 419.8614 0.0799 -1.0000 -1.0000 3942772 1582566022.80 151.4277 60.0011 32.0000 1.9916 1.9937 419.5290 420.0645 0.0801 -1.0000 -1.0000 3943007 1582566022.90 151.5187 60.0011 32.0000 1.9918 1.9939 419.5040 420.0407 0.0803 -1.0000 -1.0000 3943069 1582566023.00 151.5187 60.0011 32.0000 1.9924 1.9945 419.3858 419.9217 0.0801 -1.0000 -1.0000 3943147 1582566023.10 151.5187 60.0011 32.0000 1.9931 1.9952 419.2948 419.8292 0.0799 -1.0000 -1.0000 3943210 1582566023.20 151.5187 60.0011 32.0000 1.9931 1.9952 419.4396 419.9742 0.0800 -1.0000 -1.0000 3943272 1582566023.30 151.5187 60.0011 32.0000 1.9922 1.9943 419.4781 420.0132 0.0800 -1.0000 -1.0000 3943585 1582566023.40 151.4059 60.0011 32.0000 1.9914 1.9935 419.5782 420.1142 0.0802 -1.0000 -1.0000 3943647 1582566023.50 151.4059 60.0011 32.0000 1.9916 1.9937 419.4864 420.0231 0.0803 -1.0000 -1.0000 3943725 1582566023.60 151.4059 60.0011 32.0000 1.9911 1.9932 419.3284 419.8650 0.0803 -1.0000 -1.0000 3943788 1582566023.70 151.4059 60.0011 32.0000 1.9918 1.9939 419.5416 420.0789 0.0803 -1.0000 -1.0000 3943850 1582566023.80 151.4059 60.0011 32.0000 1.9918 1.9939 419.5530 420.0904 0.0804 -1.0000 -1.0000 3943960 1582566023.90 151.3999 60.0011 32.0000 1.9926 1.9947 419.4470 419.9835 0.0801 -1.0000 -1.0000 3944022 1582566024.00 151.3966 60.0011 32.0000 1.9930 1.9951 419.3628 419.8950 0.0795 -1.0000 -1.0000 3944085 1582566024.10 151.3966 60.0011 32.0000 1.9929 1.9949 419.4271 419.9585 0.0795 -1.0000 -1.0000 3944163 1582566024.20 151.3966 60.0011 32.0000 1.9910 1.9931 419.5120 420.0441 0.0796 -1.0000 -1.0000 3944225 1582566024.30 151.3966 60.0011 32.0000 1.9911 1.9932 419.5112 420.0439 0.0797 -1.0000 -1.0000 3944710 1582566024.40 151.3966 60.0011 32.0000 1.9932 1.9953 419.3703 419.9032 0.0796 -1.0000 -1.0000 3944772 1582566024.50 151.4126 60.0011 32.0000 1.9921 1.9941 419.3569 419.8913 0.0801 -1.0000 -1.0000 3944835 1582566024.60 151.4126 60.0011 32.0000 1.9920 1.9941 419.3839 419.9228 0.0807 -1.0000 -1.0000 3944913 1582566024.70 151.4126 60.0011 32.0000 1.9918 1.9939 419.4475 419.9889 0.0811 -1.0000 -1.0000 3944975 1582566024.80 151.4126 60.0011 32.0000 1.9928 1.9949 419.3784 419.9210 0.0811 -1.0000 -1.0000 3945210 1582566024.90 151.4126 60.0011 32.0000 1.9923 1.9944 419.3045 419.8477 0.0813 -1.0000 -1.0000 3945272 1582566025.00 151.4854 60.0010 32.0000 1.9918 1.9940 419.4577 420.0033 0.0816 -1.0000 -1.0000 3945350 1582566025.10 151.4854 60.0010 32.0000 1.9914 1.9935 419.4948 420.0404 0.0816 -1.0000 -1.0000 3945413 1582566025.20 151.4854 60.0010 32.0000 1.9915 1.9937 419.5670 420.1135 0.0817 -1.0000 -1.0000 3945475 1582566025.30 151.4854 60.0010 32.0000 1.9929 1.9951 419.4533 419.9977 0.0814 -1.0000 -1.0000 3945538 1582566025.40 151.4854 60.0010 32.0000 1.9930 1.9951 419.3635 419.9084 0.0816 -1.0000 -1.0000 3945600 1582566025.50 151.4652 60.0010 32.0000 1.9921 1.9942 419.4725 420.0182 0.0816 -1.0000 -1.0000 3945678 1582566025.60 151.4335 60.0010 32.0000 1.9916 1.9937 419.5020 420.0470 0.0815 -1.0000 -1.0000 3945741 1582566025.70 151.4335 60.0010 32.0000 1.9921 1.9943 419.2929 419.8395 0.0818 -1.0000 -1.0000 3945803 1582566025.80 151.4335 60.0010 32.0000 1.9921 1.9943 419.3987 419.9470 0.0821 -1.0000 -1.0000 3945881 1582566025.90 151.4335 60.0010 32.0000 1.9918 1.9939 419.4913 420.0397 0.0819 -1.0000 -1.0000 3945944 1582566026.00 151.4335 60.0010 32.0000 1.9918 1.9940 419.4244 419.9727 0.0820 -1.0000 -1.0000 3946006 1582566026.10 151.5383 60.0010 32.0000 1.9923 1.9944 419.4041 419.9517 0.0819 -1.0000 -1.0000 3946069 1582566026.20 151.5383 60.0010 32.0000 1.9930 1.9951 419.4410 419.9887 0.0819 -1.0000 -1.0000 3946131 1582566026.30 151.5383 60.0010 32.0000 1.9921 1.9942 419.6636 420.2130 0.0822 -1.0000 -1.0000 3946256 1582566026.40 151.5383 60.0010 32.0000 1.9919 1.9940 419.5762 420.1248 0.0820 -1.0000 -1.0000 3946335 1582566026.50 151.5383 60.0010 32.0000 1.9923 1.9944 419.4897 420.0367 0.0817 -1.0000 -1.0000 3946397 1582566026.60 151.5434 60.0010 32.0000 1.9925 1.9946 419.3668 419.9130 0.0818 -1.0000 -1.0000 3946460 1582566026.70 151.5446 60.0010 32.0000 1.9925 1.9946 419.4974 420.0445 0.0818 -1.0000 -1.0000 3946538 1582566026.80 151.5446 60.0010 32.0000 1.9917 1.9939 419.5280 420.0750 0.0818 -1.0000 -1.0000 3947210 1582566026.90 151.5446 60.0010 32.0000 1.9919 1.9940 419.5539 420.1021 0.0820 -1.0000 -1.0000 3947272 1582566027.00 151.5446 60.0010 32.0000 1.9926 1.9948 419.3560 419.9029 0.0818 -1.0000 -1.0000 3947335 1582566027.10 151.5432 60.0010 32.0000 1.9924 1.9946 419.4489 419.9959 0.0819 -1.0000 -1.0000 3947397 1582566027.20 151.5194 60.0010 32.0000 1.9918 1.9939 419.5515 420.1010 0.0821 -1.0000 -1.0000 3947460 1582566027.30 151.5194 60.0010 32.0000 1.9914 1.9935 419.4446 419.9930 0.0820 -1.0000 -1.0000 3947538 1582566027.40 151.5194 60.0010 32.0000 1.9925 1.9946 419.3309 419.8788 0.0820 -1.0000 -1.0000 3947600 1582566027.50 151.5194 60.0010 32.0000 1.9930 1.9951 419.2891 419.8377 0.0821 -1.0000 -1.0000 3947678 1582566027.60 151.5194 60.0010 32.0000 1.9916 1.9937 419.4966 420.0453 0.0821 -1.0000 -1.0000 3947741 1582566027.70 151.5360 60.0010 32.0000 1.9910 1.9931 419.5401 420.0895 0.0822 -1.0000 -1.0000 3947803 1582566027.80 151.5360 60.0010 32.0000 1.9921 1.9943 419.4266 419.9755 0.0821 -1.0000 -1.0000 3947866 1582566027.90 151.5360 60.0010 32.0000 1.9920 1.9941 419.3789 419.9286 0.0822 -1.0000 -1.0000 3947928 1582566028.00 151.5360 60.0010 32.0000 1.9916 1.9938 419.5040 420.0541 0.0823 -1.0000 -1.0000 3947991 1582566028.10 151.5360 60.0010 32.0000 1.9917 1.9938 419.6022 420.1515 0.0820 -1.0000 -1.0000 3948069 1582566028.20 151.5345 60.0010 32.0000 1.9919 1.9941 419.4157 419.9611 0.0817 -1.0000 -1.0000 3948131 1582566028.30 151.5309 60.0010 32.0000 1.9924 1.9945 419.3928 419.9399 0.0817 -1.0000 -1.0000 3948194 1582566028.40 151.5309 60.0010 32.0000 1.9911 1.9932 419.5209 420.0682 0.0820 -1.0000 -1.0000 3948975 1582566028.50 151.5309 60.0010 32.0000 1.9910 1.9931 419.5975 420.1450 0.0818 -1.0000 -1.0000 3949038 1582566028.60 151.5309 60.0010 32.0000 1.9924 1.9945 419.4400 419.9870 0.0817 -1.0000 -1.0000 3949100 1582566028.70 151.5309 60.0010 32.0000 1.9923 1.9945 419.3067 419.8541 0.0820 -1.0000 -1.0000 3949178 1582566028.80 151.5042 60.0010 32.0000 1.9925 1.9947 419.4600 420.0104 0.0824 -1.0000 -1.0000 3949241 1582566028.90 151.5042 60.0010 32.0000 1.9919 1.9940 419.4671 420.0167 0.0821 -1.0000 -1.0000 3949304 1582566029.00 151.5042 60.0010 32.0000 1.9914 1.9935 419.4682 420.0161 0.0818 -1.0000 -1.0000 3949381 1582566029.10 151.5042 60.0010 32.0000 1.9914 1.9935 419.4096 419.9570 0.0820 -1.0000 -1.0000 3949444 1582566029.20 151.5042 60.0010 32.0000 1.9924 1.9946 419.3963 419.9458 0.0822 -1.0000 -1.0000 3949507 1582566029.30 151.5335 60.0010 32.0000 1.9921 1.9943 419.4078 419.9570 0.0820 -1.0000 -1.0000 3949569 1582566029.40 151.5351 60.0010 32.0000 1.9923 1.9945 419.4845 420.0320 0.0818 -1.0000 -1.0000 3949694 1582566029.50 151.5351 60.0010 32.0000 1.9924 1.9945 419.5214 420.0679 0.0817 -1.0000 -1.0000 3949772 1582566029.60 151.5351 60.0010 32.0000 1.9924 1.9946 419.3862 419.9326 0.0817 -1.0000 -1.0000 3949835 1582566029.70 151.5351 60.0010 32.0000 1.9922 1.9944 419.3136 419.8579 0.0814 -1.0000 -1.0000 3949897 1582566029.80 151.5351 60.0010 32.0000 1.9915 1.9936 419.5642 420.1064 0.0810 -1.0000 -1.0000 3949975 1582566029.90 151.4007 60.0019 32.0000 1.9910 1.9932 419.5285 420.0704 0.0810 -1.0000 -1.0000 3950881 1582566030.00 151.4007 60.0019 32.0000 1.9912 1.9933 419.4573 419.9982 0.0810 -1.0000 -1.0000 3950944 1582566030.10 151.4007 60.0019 32.0000 1.9923 1.9944 419.3035 419.8459 0.0812 -1.0000 -1.0000 3951022 1582566030.20 151.4007 60.0019 32.0000 1.9916 1.9937 419.3343 419.8770 0.0811 -1.0000 -1.0000 3951069 1582566030.30 151.4007 60.0019 32.0000 1.9917 1.9938 419.5233 420.0639 0.0807 -1.0000 -1.0000 3951131 1582566030.40 151.4007 60.0019 32.0000 1.9919 1.9940 419.5960 420.1340 0.0804 -1.0000 -1.0000 3951210 1582566030.50 151.4138 60.0019 32.0000 1.9917 1.9938 419.4546 419.9926 0.0805 -1.0000 -1.0000 3951288 1582566030.60 151.4138 60.0019 32.0000 1.9913 1.9934 419.4125 419.9500 0.0804 -1.0000 -1.0000 3951350 1582566030.70 151.4138 60.0019 32.0000 1.9917 1.9938 419.4687 420.0071 0.0805 -1.0000 -1.0000 3951413 1582566030.80 151.4138 60.0019 32.0000 1.9919 1.9940 419.5509 420.0902 0.0807 -1.0000 -1.0000 3951475 1582566030.90 151.4138 60.0019 32.0000 1.9919 1.9940 419.4203 419.9611 0.0809 -1.0000 -1.0000 3951538 1582566031.00 151.4738 60.0019 32.0000 1.9922 1.9943 419.3853 419.9267 0.0809 -1.0000 -1.0000 3951616 1582566031.10 151.5184 60.0019 32.0000 1.9929 1.9951 419.4452 419.9858 0.0808 -1.0000 -1.0000 3951678 1582566031.20 151.5184 60.0019 32.0000 1.9915 1.9936 419.5653 420.1039 0.0804 -1.0000 -1.0000 3951741 1582566031.30 151.5184 60.0019 32.0000 1.9924 1.9945 419.6399 420.1801 0.0808 -1.0000 -1.0000 3951819 1582566031.40 151.5184 60.0019 32.0000 1.9926 1.9947 419.4110 419.9506 0.0806 -1.0000 -1.0000 3951881 1582566031.50 151.5184 60.0019 32.0000 1.9929 1.9950 419.3032 419.8430 0.0809 -1.0000 -1.0000 3951944 1582566031.60 151.4753 60.0019 32.0000 1.9919 1.9940 419.4688 420.0115 0.0812 -1.0000 -1.0000 3952006 1582566031.70 151.4753 60.0019 32.0000 1.9913 1.9934 419.6974 420.2387 0.0809 -1.0000 -1.0000 3952069 1582566031.80 151.4753 60.0019 32.0000 1.9920 1.9941 419.4083 419.9488 0.0807 -1.0000 -1.0000 3952147 1582566031.90 151.4753 60.0019 32.0000 1.9931 1.9953 419.3462 419.8854 0.0807 -1.0000 -1.0000 3952210 1582566032.00 151.4753 60.0019 32.0000 1.9923 1.9944 419.4656 420.0062 0.0808 -1.0000 -1.0000 3952272 1582566032.10 151.4753 60.0019 32.0000 1.9918 1.9939 419.5340 420.0751 0.0809 -1.0000 -1.0000 3952350 1582566032.20 151.5080 60.0019 32.0000 1.9925 1.9946 419.5430 420.0845 0.0810 -1.0000 -1.0000 3952413 1582566032.30 151.5101 60.0019 32.0000 1.9929 1.9950 419.4271 419.9680 0.0809 -1.0000 -1.0000 3952475 1582566032.40 151.5101 60.0019 32.0000 1.9925 1.9946 419.3126 419.8548 0.0811 -1.0000 -1.0000 3952538 1582566032.50 151.5101 60.0019 32.0000 1.9924 1.9946 419.5091 420.0511 0.0810 -1.0000 -1.0000 3952600 1582566032.60 151.5101 60.0019 32.0000 1.9915 1.9936 419.6327 420.1738 0.0809 -1.0000 -1.0000 3952663 1582566032.70 151.4939 60.0019 32.0000 1.9918 1.9939 419.6725 420.2133 0.0807 -1.0000 -1.0000 3952741 1582566032.80 151.4320 60.0019 32.0000 1.9929 1.9950 419.4972 420.0352 0.0804 -1.0000 -1.0000 3952804 1582566032.90 151.4320 60.0019 32.0000 1.9929 1.9950 419.5696 420.1070 0.0804 -1.0000 -1.0000 3952866 1582566033.00 151.4320 60.0019 32.0000 1.9919 1.9940 419.5791 420.1169 0.0804 -1.0000 -1.0000 3953007 1582566033.10 151.4320 60.0019 32.0000 1.9925 1.9946 419.6209 420.1583 0.0804 -1.0000 -1.0000 3953069 1582566033.20 151.4320 60.0019 32.0000 1.9925 1.9946 419.4484 419.9871 0.0807 -1.0000 -1.0000 3953131 1582566033.30 151.4320 60.0019 32.0000 1.9924 1.9945 419.3933 419.9309 0.0803 -1.0000 -1.0000 3953194 1582566033.40 151.4673 60.0019 32.0000 1.9920 1.9941 419.5504 420.0881 0.0804 -1.0000 -1.0000 3953256 1582566033.50 151.4673 60.0019 32.0000 1.9920 1.9941 419.6502 420.1896 0.0808 -1.0000 -1.0000 3953507 1582566033.60 151.4673 60.0019 32.0000 1.9922 1.9944 419.5496 420.0911 0.0810 -1.0000 -1.0000 3953569 1582566033.70 151.4673 60.0019 32.0000 1.9932 1.9953 419.3934 419.9364 0.0813 -1.0000 -1.0000 3953631 1582566033.80 151.4673 60.0019 32.0000 1.9927 1.9948 419.3797 419.9237 0.0814 -1.0000 -1.0000 3953710 1582566033.90 151.4696 60.0019 32.0000 1.9923 1.9944 419.4418 419.9880 0.0818 -1.0000 -1.0000 3953772 1582566034.00 151.4699 60.0019 32.0000 1.9916 1.9937 419.6324 420.1796 0.0819 -1.0000 -1.0000 3954538 1582566034.10 151.4699 60.0019 32.0000 1.9923 1.9944 419.4329 419.9810 0.0818 -1.0000 -1.0000 3954600 1582566034.20 151.4699 60.0019 32.0000 1.9918 1.9939 419.3063 419.8516 0.0816 -1.0000 -1.0000 3954663 1582566034.30 151.4699 60.0019 32.0000 1.9919 1.9940 419.5130 420.0593 0.0818 -1.0000 -1.0000 3954725 1582566034.40 151.4935 60.0019 32.0000 1.9923 1.9945 419.6290 420.1767 0.0821 -1.0000 -1.0000 3954804 1582566034.50 151.5394 60.0019 32.0000 1.9927 1.9949 419.6111 420.1582 0.0815 -1.0000 -1.0000 3954866 1582566034.60 151.5394 60.0019 32.0000 1.9924 1.9945 419.3331 419.8753 0.0810 -1.0000 -1.0000 3954928 1582566034.70 151.5394 60.0019 32.0000 1.9923 1.9944 419.4059 419.9464 0.0808 -1.0000 -1.0000 3955007 1582566034.80 151.5394 60.0019 32.0000 1.9927 1.9948 419.5639 420.1051 0.0811 -1.0000 -1.0000 3955069 1582566034.90 151.5394 60.0019 32.0000 1.9919 1.9940 419.6196 420.1671 0.0821 -1.0000 -1.0000 3955131 1582566035.00 151.5354 60.0027 32.0000 1.9912 1.9933 419.6263 420.1769 0.0823 -1.0000 -1.0000 3955210 1582566035.10 151.5354 60.0027 32.0000 1.9916 1.9938 419.4998 420.0475 0.0816 -1.0000 -1.0000 3955272 1582566035.20 151.5354 60.0027 32.0000 1.9923 1.9944 419.4221 419.9621 0.0804 -1.0000 -1.0000 3955335 1582566035.30 151.5354 60.0027 32.0000 1.9922 1.9943 419.4565 419.9912 0.0799 -1.0000 -1.0000 3955397 1582566035.40 151.5354 60.0027 32.0000 1.9921 1.9942 419.5228 420.0583 0.0801 -1.0000 -1.0000 3955460 1582566035.50 151.5421 60.0027 32.0000 1.9924 1.9945 419.4233 419.9592 0.0801 -1.0000 -1.0000 3955538 1582566035.60 151.5514 60.0027 32.0000 1.9926 1.9947 419.3609 419.8948 0.0798 -1.0000 -1.0000 3955772 1582566035.70 151.5514 60.0027 32.0000 1.9922 1.9943 419.5778 420.1115 0.0799 -1.0000 -1.0000 3955835 1582566035.80 151.5514 60.0027 32.0000 1.9915 1.9936 419.5544 420.0909 0.0803 -1.0000 -1.0000 3955913 1582566035.90 151.5514 60.0027 32.0000 1.9921 1.9942 419.5596 420.0948 0.0799 -1.0000 -1.0000 3955975 1582566036.00 151.5514 60.0027 32.0000 1.9927 1.9948 419.3737 419.9069 0.0797 -1.0000 -1.0000 3956038 1582566036.10 151.5934 60.0027 32.0000 1.9923 1.9944 419.4860 420.0189 0.0796 -1.0000 -1.0000 3956772 1582566036.20 151.5934 60.0027 32.0000 1.9919 1.9940 419.4892 420.0206 0.0794 -1.0000 -1.0000 3956850 1582566036.30 151.5934 60.0027 32.0000 1.9923 1.9943 419.6964 420.2275 0.0794 -1.0000 -1.0000 3956913 1582566036.40 151.5934 60.0027 32.0000 1.9927 1.9947 419.5036 420.0338 0.0793 -1.0000 -1.0000 3956975 1582566036.50 151.5934 60.0027 32.0000 1.9923 1.9944 419.4785 420.0084 0.0791 -1.0000 -1.0000 3957038 1582566036.60 151.5195 60.0027 32.0000 1.9915 1.9936 419.5625 420.0893 0.0787 -1.0000 -1.0000 3957100 1582566036.70 151.5195 60.0027 32.0000 1.9911 1.9932 419.6216 420.1464 0.0784 -1.0000 -1.0000 3957178 1582566036.80 151.5195 60.0027 32.0000 1.9922 1.9942 419.5541 420.0792 0.0784 -1.0000 -1.0000 3957241 1582566036.90 151.5195 60.0027 32.0000 1.9931 1.9951 419.4278 419.9510 0.0782 -1.0000 -1.0000 3957303 1582566037.00 151.5195 60.0027 32.0000 1.9923 1.9944 419.4137 419.9354 0.0780 -1.0000 -1.0000 3957444 1582566037.10 151.5241 60.0027 32.0000 1.9919 1.9939 419.4576 419.9798 0.0781 -1.0000 -1.0000 3957507 1582566037.20 151.5591 60.0027 32.0000 1.9907 1.9928 419.6739 420.1957 0.0780 -1.0000 -1.0000 3957569 1582566037.30 151.5591 60.0027 32.0000 1.9918 1.9939 419.5457 420.0674 0.0780 -1.0000 -1.0000 3957647 1582566037.40 151.5591 60.0027 32.0000 1.9932 1.9952 419.4339 419.9546 0.0779 -1.0000 -1.0000 3957710 1582566037.50 151.5591 60.0027 32.0000 1.9924 1.9945 419.5084 420.0294 0.0779 -1.0000 -1.0000 3957788 1582566037.60 151.5591 60.0027 32.0000 1.9918 1.9938 419.5963 420.1177 0.0779 -1.0000 -1.0000 3958506 1582566037.70 151.5144 60.0027 32.0000 1.9922 1.9942 419.5153 420.0368 0.0780 -1.0000 -1.0000 3958569 1582566037.80 151.5144 60.0027 32.0000 1.9930 1.9950 419.4409 419.9616 0.0779 -1.0000 -1.0000 3958647 1582566037.90 151.5144 60.0027 32.0000 1.9931 1.9951 419.4404 419.9620 0.0780 -1.0000 -1.0000 3958710 1582566038.00 151.5144 60.0027 32.0000 1.9913 1.9933 419.5642 420.0865 0.0782 -1.0000 -1.0000 3958772 1582566038.10 151.5144 60.0027 32.0000 1.9923 1.9943 419.4685 419.9911 0.0781 -1.0000 -1.0000 3958835 1582566038.20 151.5144 60.0027 32.0000 1.9926 1.9946 419.4187 419.9406 0.0780 -1.0000 -1.0000 3958897 1582566038.30 151.4748 60.0027 32.0000 1.9916 1.9936 419.5167 420.0384 0.0780 -1.0000 -1.0000 3958960 1582566038.40 151.4307 60.0027 32.0000 1.9917 1.9938 419.5948 420.1158 0.0778 -1.0000 -1.0000 3959038 1582566038.50 151.4307 60.0027 32.0000 1.9917 1.9937 419.6428 420.1655 0.0781 -1.0000 -1.0000 3959100 1582566038.60 151.4307 60.0027 32.0000 1.9919 1.9939 419.4372 419.9583 0.0779 -1.0000 -1.0000 3959163 1582566038.70 151.4307 60.0027 32.0000 1.9918 1.9938 419.4002 419.9216 0.0780 -1.0000 -1.0000 3959241 1582566038.80 151.4307 60.0027 32.0000 1.9919 1.9940 419.5670 420.0900 0.0783 -1.0000 -1.0000 3959303 1582566038.90 151.4489 60.0027 32.0000 1.9919 1.9940 419.6585 420.1811 0.0781 -1.0000 -1.0000 3959366 1582566039.00 151.4489 60.0027 32.0000 1.9927 1.9947 419.6180 420.1394 0.0778 -1.0000 -1.0000 3959444 1582566039.10 151.4489 60.0027 32.0000 1.9928 1.9949 419.4392 419.9602 0.0779 -1.0000 -1.0000 3959507 1582566039.20 151.4489 60.0027 32.0000 1.9927 1.9948 419.4125 419.9332 0.0779 -1.0000 -1.0000 3959569 1582566039.30 151.4489 60.0027 32.0000 1.9929 1.9950 419.4683 419.9885 0.0778 -1.0000 -1.0000 3959631 1582566039.40 151.4875 60.0027 32.0000 1.9919 1.9939 419.7276 420.2477 0.0777 -1.0000 -1.0000 3959694 1582566039.50 151.4875 60.0027 32.0000 1.9924 1.9944 419.5082 420.0266 0.0775 -1.0000 -1.0000 3959772 1582566039.60 151.4875 60.0027 32.0000 1.9931 1.9951 419.4462 419.9641 0.0774 -1.0000 -1.0000 3959835 1582566039.70 151.4875 60.0027 32.0000 1.9925 1.9946 419.5184 420.0357 0.0773 -1.0000 -1.0000 3959897 1582566039.80 151.4875 60.0027 32.0000 1.9923 1.9943 419.5976 420.1152 0.0774 -1.0000 -1.0000 3959975 1582566039.90 151.4875 60.0027 32.0000 1.9935 1.9955 419.4787 419.9967 0.0775 -1.0000 -1.0000 4000038 1582566040.00 151.5589 60.0012 32.0000 1.9936 1.9956 419.5411 420.0589 0.0774 -1.0000 -1.0000 4000100 1582566040.10 151.5589 60.0012 32.0000 1.9929 1.9949 419.5458 420.0638 0.0775 -1.0000 -1.0000 4000163 1582566040.20 151.5589 60.0012 32.0000 1.9924 1.9944 419.6165 420.1349 0.0773 -1.0000 -1.0000 4000835 1582566040.30 151.5589 60.0012 32.0000 1.9927 1.9947 419.6555 420.1730 0.0774 -1.0000 -1.0000 4000897 1582566040.40 151.5589 60.0012 32.0000 1.9931 1.9951 419.4364 419.9548 0.0775 -1.0000 -1.0000 4000960 1582566040.50 151.5392 60.0012 32.0000 1.9931 1.9951 419.5026 420.0203 0.0774 -1.0000 -1.0000 4001022 1582566040.60 151.4243 60.0012 32.0000 1.9925 1.9945 419.5187 420.0371 0.0775 -1.0000 -1.0000 4001210 1582566040.70 151.4243 60.0012 32.0000 1.9921 1.9941 419.6379 420.1563 0.0775 -1.0000 -1.0000 4001272 1582566040.80 151.4243 60.0012 32.0000 1.9922 1.9942 419.5465 420.0644 0.0774 -1.0000 -1.0000 4001335 1582566040.90 151.4243 60.0012 32.0000 1.9924 1.9944 419.4517 419.9698 0.0774 -1.0000 -1.0000 4001397 1582566041.00 151.4243 60.0012 32.0000 1.9932 1.9952 419.4577 419.9736 0.0772 -1.0000 -1.0000 4001475 1582566041.10 151.4923 60.0012 32.0000 1.9921 1.9942 419.6811 420.1979 0.0773 -1.0000 -1.0000 4001538 1582566041.20 151.4963 60.0012 32.0000 1.9927 1.9947 419.6405 420.1572 0.0772 -1.0000 -1.0000 4001741 1582566041.30 151.4963 60.0012 32.0000 1.9933 1.9953 419.4259 419.9440 0.0775 -1.0000 -1.0000 4001803 1582566041.40 151.4963 60.0012 32.0000 1.9924 1.9945 419.5451 420.0632 0.0774 -1.0000 -1.0000 4001866 1582566041.50 151.4963 60.0012 32.0000 1.9924 1.9944 419.6109 420.1291 0.0776 -1.0000 -1.0000 4001944 1582566041.60 151.4963 60.0012 32.0000 1.9923 1.9943 419.6435 420.1601 0.0772 -1.0000 -1.0000 4002006 1582566041.70 151.5369 60.0012 32.0000 1.9926 1.9946 419.5677 420.0841 0.0772 -1.0000 -1.0000 4002069 1582566041.80 151.5369 60.0012 32.0000 1.9932 1.9952 419.4467 419.9635 0.0773 -1.0000 -1.0000 4002147 1582566041.90 151.5369 60.0012 32.0000 1.9929 1.9949 419.4347 419.9526 0.0774 -1.0000 -1.0000 4002210 1582566042.00 151.5369 60.0012 32.0000 1.9923 1.9943 419.5804 420.0973 0.0773 -1.0000 -1.0000 4002272 1582566042.10 151.5369 60.0012 32.0000 1.9916 1.9937 419.5849 420.1028 0.0775 -1.0000 -1.0000 4002335 1582566042.20 151.5369 60.0012 32.0000 1.9925 1.9946 419.4392 419.9586 0.0777 -1.0000 -1.0000 4002397 1582566042.30 151.5207 60.0012 32.0000 1.9928 1.9949 419.4828 420.0022 0.0777 -1.0000 -1.0000 4002475 1582566042.40 151.5207 60.0012 32.0000 1.9920 1.9940 419.5465 420.0675 0.0779 -1.0000 -1.0000 4002538 1582566042.50 151.5207 60.0012 32.0000 1.9928 1.9948 419.5211 420.0425 0.0780 -1.0000 -1.0000 4002616 1582566042.60 151.5207 60.0012 32.0000 1.9923 1.9943 419.4639 419.9877 0.0785 -1.0000 -1.0000 4002678 1582566042.70 151.5207 60.0012 32.0000 1.9924 1.9944 419.3122 419.8397 0.0790 -1.0000 -1.0000 4002741 1582566042.80 151.5207 60.0012 32.0000 1.9926 1.9947 419.4243 419.9519 0.0788 -1.0000 -1.0000 4002819 1582566042.90 151.4820 60.0012 32.0000 1.9917 1.9937 419.5478 420.0716 0.0782 -1.0000 -1.0000 4002881 1582566043.00 151.4820 60.0012 32.0000 1.9922 1.9942 419.6542 420.1755 0.0779 -1.0000 -1.0000 4002960 1582566043.10 151.4820 60.0012 32.0000 1.9923 1.9943 419.4913 420.0120 0.0780 -1.0000 -1.0000 4003022 1582566043.20 151.4820 60.0012 32.0000 1.9932 1.9952 419.4215 419.9446 0.0783 -1.0000 -1.0000 4003085 1582566043.30 151.4820 60.0012 32.0000 1.9934 1.9954 419.4194 419.9449 0.0786 -1.0000 -1.0000 4003272 1582566043.40 151.4820 60.0012 32.0000 1.9920 1.9941 419.6179 420.1440 0.0786 -1.0000 -1.0000 4003335 1582566043.50 151.4820 60.0012 32.0000 1.9926 1.9946 419.4297 419.9537 0.0782 -1.0000 -1.0000 4003413 1582566043.60 151.5246 60.0012 32.0000 1.9929 1.9949 419.3699 419.8919 0.0781 -1.0000 -1.0000 4003475 1582566043.70 151.5246 60.0012 32.0000 1.9922 1.9942 419.4971 420.0204 0.0782 -1.0000 -1.0000 4003538 1582566043.80 151.5246 60.0012 32.0000 1.9920 1.9940 419.8032 420.3240 0.0778 -1.0000 -1.0000 4004038 1582566043.90 151.5246 60.0012 32.0000 1.9921 1.9941 419.6590 420.1788 0.0777 -1.0000 -1.0000 4004100 1582566044.00 151.5246 60.0012 32.0000 1.9920 1.9940 419.5277 420.0468 0.0776 -1.0000 -1.0000 4004163 1582566044.10 151.5235 60.0012 32.0000 1.9913 1.9934 419.3772 419.8952 0.0775 -1.0000 -1.0000 4004241 1582566044.20 151.5183 60.0012 32.0000 1.9924 1.9944 419.3909 419.9092 0.0775 -1.0000 -1.0000 4004304 1582566044.30 151.5183 60.0012 32.0000 1.9917 1.9937 419.5039 420.0220 0.0775 -1.0000 -1.0000 4004756 1582566044.40 151.5183 60.0012 32.0000 1.9918 1.9938 419.5753 420.0957 0.0779 -1.0000 -1.0000 4004850 1582566044.50 151.5183 60.0012 32.0000 1.9919 1.9939 419.5248 420.0459 0.0779 -1.0000 -1.0000 4004913 1582566044.60 151.5183 60.0012 32.0000 1.9931 1.9951 419.4469 419.9676 0.0779 -1.0000 -1.0000 4004975 1582566044.70 151.5849 60.0018 32.0000 1.9924 1.9944 419.5258 420.0461 0.0778 -1.0000 -1.0000 4005038 1582566044.80 151.5849 60.0018 32.0000 1.9918 1.9938 419.5093 420.0291 0.0777 -1.0000 -1.0000 4005100 1582566044.90 151.5849 60.0018 32.0000 1.9926 1.9946 419.4036 419.9226 0.0776 -1.0000 -1.0000 4005163 1582566045.00 151.5849 60.0018 32.0000 1.9926 1.9946 419.3996 419.9173 0.0774 -1.0000 -1.0000 4005241 1582566045.10 151.5849 60.0018 32.0000 1.9928 1.9948 419.3899 419.9086 0.0775 -1.0000 -1.0000 4005304 1582566045.20 151.5650 60.0018 32.0000 1.9912 1.9932 419.4939 420.0119 0.0775 -1.0000 -1.0000 4005366 1582566045.30 151.5217 60.0018 32.0000 1.9915 1.9936 419.5540 420.0737 0.0778 -1.0000 -1.0000 4005444 1582566045.40 151.5217 60.0018 32.0000 1.9922 1.9943 419.4621 419.9819 0.0777 -1.0000 -1.0000 4005507 1582566045.50 151.5217 60.0018 32.0000 1.9927 1.9948 419.3231 419.8431 0.0778 -1.0000 -1.0000 4005569 1582566045.60 151.5217 60.0018 32.0000 1.9925 1.9945 419.4052 419.9249 0.0777 -1.0000 -1.0000 4005631 1582566045.70 151.5217 60.0018 32.0000 1.9922 1.9942 419.4999 420.0188 0.0775 -1.0000 -1.0000 4005694 1582566045.80 151.5448 60.0018 32.0000 1.9920 1.9941 419.3320 419.8495 0.0774 -1.0000 -1.0000 4005772 1582566045.90 151.5448 60.0018 32.0000 1.9921 1.9942 419.3364 419.8544 0.0775 -1.0000 -1.0000 4006256 1582566046.00 151.5448 60.0018 32.0000 1.9919 1.9939 419.4899 420.0071 0.0773 -1.0000 -1.0000 4006319 1582566046.10 151.5448 60.0018 32.0000 1.9917 1.9937 419.6388 420.1544 0.0771 -1.0000 -1.0000 4006397 1582566046.20 151.5448 60.0018 32.0000 1.9913 1.9933 419.5972 420.1130 0.0772 -1.0000 -1.0000 4006460 1582566046.30 151.5408 60.0018 32.0000 1.9911 1.9931 419.5181 420.0344 0.0772 -1.0000 -1.0000 4006522 1582566046.40 151.5329 60.0018 32.0000 1.9920 1.9940 419.4327 419.9514 0.0776 -1.0000 -1.0000 4006772 1582566046.50 151.5329 60.0018 32.0000 1.9916 1.9936 419.4076 419.9264 0.0775 -1.0000 -1.0000 4006835 1582566046.60 151.5329 60.0018 32.0000 1.9915 1.9935 419.5474 420.0651 0.0774 -1.0000 -1.0000 4006897 1582566046.70 151.5329 60.0018 32.0000 1.9916 1.9936 419.5376 420.0552 0.0774 -1.0000 -1.0000 4006960 1582566046.80 151.5329 60.0018 32.0000 1.9924 1.9944 419.4457 419.9651 0.0777 -1.0000 -1.0000 4007022 1582566046.90 151.5329 60.0018 32.0000 1.9917 1.9937 419.5738 420.0926 0.0775 -1.0000 -1.0000 4007256 1582566047.00 151.4846 60.0018 32.0000 1.9914 1.9934 419.5849 420.1019 0.0772 -1.0000 -1.0000 4007335 1582566047.10 151.4846 60.0018 32.0000 1.9920 1.9940 419.5182 420.0346 0.0772 -1.0000 -1.0000 4007397 1582566047.20 151.4846 60.0018 32.0000 1.9922 1.9942 419.4146 419.9308 0.0771 -1.0000 -1.0000 4007460 1582566047.30 151.4846 60.0018 32.0000 1.9912 1.9932 419.3588 419.8749 0.0772 -1.0000 -1.0000 4007538 1582566047.40 151.4846 60.0018 32.0000 1.9916 1.9936 419.5515 420.0679 0.0772 -1.0000 -1.0000 4007631 1582566047.50 151.5006 60.0018 32.0000 1.9919 1.9939 419.4730 419.9885 0.0771 -1.0000 -1.0000 4007772 1582566047.60 151.5006 60.0018 32.0000 1.9924 1.9944 419.5138 420.0298 0.0772 -1.0000 -1.0000 4007835 1582566047.70 151.5006 60.0018 32.0000 1.9924 1.9944 419.4358 419.9528 0.0775 -1.0000 -1.0000 4007928 1582566047.80 151.5006 60.0018 32.0000 1.9916 1.9936 419.5985 420.1187 0.0778 -1.0000 -1.0000 4007991 1582566047.90 151.5006 60.0018 32.0000 1.9915 1.9936 419.6199 420.1444 0.0788 -1.0000 -1.0000 4008053 1582566048.00 151.5006 60.0018 32.0000 1.9916 1.9936 419.4818 420.0155 0.0801 -1.0000 -1.0000 4008178 1582566048.10 151.4693 60.0018 32.0000 1.9916 1.9937 419.3644 419.9019 0.0804 -1.0000 -1.0000 4008319 1582566048.20 151.4693 60.0018 32.0000 1.9918 1.9939 419.5363 420.0709 0.0797 -1.0000 -1.0000 4008381 1582566048.30 151.4693 60.0018 32.0000 1.9913 1.9934 419.5691 420.0969 0.0787 -1.0000 -1.0000 4008444 1582566048.40 151.4693 60.0018 32.0000 1.9916 1.9937 419.4401 419.9630 0.0781 -1.0000 -1.0000 4008538 1582566048.50 151.4693 60.0018 32.0000 1.9927 1.9948 419.3609 419.8802 0.0775 -1.0000 -1.0000 4008600 1582566048.60 151.4592 60.0018 32.0000 1.9923 1.9943 419.3668 419.8838 0.0773 -1.0000 -1.0000 4008663 1582566048.70 151.4495 60.0018 32.0000 1.9913 1.9933 419.5150 420.0311 0.0771 -1.0000 -1.0000 4008725 1582566048.80 151.4495 60.0018 32.0000 1.9915 1.9935 419.4791 419.9942 0.0770 -1.0000 -1.0000 4008788 1582566048.90 151.4495 60.0018 32.0000 1.9929 1.9949 419.3778 419.8925 0.0770 -1.0000 -1.0000 4008850 1582566049.00 151.4495 60.0018 32.0000 1.9929 1.9949 419.3325 419.8478 0.0770 -1.0000 -1.0000 4009241 1582566049.10 151.4495 60.0018 32.0000 1.9926 1.9946 419.5929 420.1076 0.0770 -1.0000 -1.0000 4009304 1582566049.20 151.4270 60.0018 32.0000 1.9916 1.9936 419.5038 420.0187 0.0770 -1.0000 -1.0000 4009366 1582566049.30 151.4236 60.0018 32.0000 1.9921 1.9941 419.3096 419.8252 0.0772 -1.0000 -1.0000 4009444 1582566049.40 151.4236 60.0018 32.0000 1.9921 1.9941 419.3558 419.8708 0.0770 -1.0000 -1.0000 4009507 1582566049.50 151.4236 60.0018 32.0000 1.9923 1.9943 419.4837 419.9980 0.0769 -1.0000 -1.0000 4009569 1582566049.60 151.4236 60.0018 32.0000 1.9920 1.9940 419.5676 420.0824 0.0770 -1.0000 -1.0000 4009631 1582566049.70 151.4236 60.0018 32.0000 1.9925 1.9945 419.5510 420.0681 0.0772 -1.0000 -1.0000 4009694 1582566049.80 151.4239 60.0013 32.0000 1.9929 1.9949 419.4096 419.9241 0.0769 -1.0000 -1.0000 4009772 1582566049.90 151.4239 60.0013 32.0000 1.9923 1.9944 419.3683 419.8835 0.0771 -1.0000 -1.0000 4009835 1582566050.00 151.4239 60.0013 32.0000 1.9918 1.9938 419.5471 420.0626 0.0771 -1.0000 -1.0000 4010022 1582566050.10 151.4239 60.0013 32.0000 1.9912 1.9932 419.6580 420.1738 0.0771 -1.0000 -1.0000 4010100 1582566050.20 151.4239 60.0013 32.0000 1.9919 1.9939 419.5620 420.0776 0.0770 -1.0000 -1.0000 4010163 1582566050.30 151.4497 60.0013 32.0000 1.9923 1.9943 419.4682 419.9846 0.0773 -1.0000 -1.0000 4010225 1582566050.40 151.4497 60.0013 32.0000 1.9922 1.9942 419.5833 420.1016 0.0775 -1.0000 -1.0000 4010303 1582566050.50 151.4497 60.0013 32.0000 1.9915 1.9935 419.6762 420.1951 0.0776 -1.0000 -1.0000 4010538 1582566050.60 151.4497 60.0013 32.0000 1.9914 1.9934 419.6451 420.1637 0.0774 -1.0000 -1.0000 4010600 1582566050.70 151.4497 60.0013 32.0000 1.9925 1.9946 419.4134 419.9309 0.0774 -1.0000 -1.0000 4010678 1582566050.80 151.4624 60.0013 32.0000 1.9930 1.9950 419.3907 419.9077 0.0773 -1.0000 -1.0000 4010741 1582566050.90 151.5344 60.0013 32.0000 1.9931 1.9951 419.5836 420.1005 0.0773 -1.0000 -1.0000 4010804 1582566051.00 151.5344 60.0013 32.0000 1.9921 1.9941 419.6799 420.1977 0.0773 -1.0000 -1.0000 4011053 1582566051.10 151.5344 60.0013 32.0000 1.9932 1.9952 419.6526 420.1689 0.0771 -1.0000 -1.0000 4011116 1582566051.20 151.5344 60.0013 32.0000 1.9930 1.9950 419.4320 419.9471 0.0771 -1.0000 -1.0000 4011194 1582566051.30 151.5344 60.0013 32.0000 1.9931 1.9951 419.5490 420.0651 0.0771 -1.0000 -1.0000 4011256 1582566051.40 151.6044 60.0013 32.0000 1.9920 1.9940 419.6260 420.1425 0.0771 -1.0000 -1.0000 4011319 1582566051.50 151.6044 60.0013 32.0000 1.9922 1.9942 419.6105 420.1257 0.0771 -1.0000 -1.0000 4011756 1582566051.60 151.6044 60.0013 32.0000 1.9928 1.9948 419.4198 419.9355 0.0772 -1.0000 -1.0000 4011819 1582566051.70 151.6044 60.0013 32.0000 1.9927 1.9948 419.4826 419.9985 0.0771 -1.0000 -1.0000 4011881 1582566051.80 151.6044 60.0013 32.0000 1.9919 1.9940 419.6637 420.1798 0.0772 -1.0000 -1.0000 4011944 1582566051.90 151.6044 60.0013 32.0000 1.9923 1.9943 419.5399 420.0555 0.0770 -1.0000 -1.0000 4012006 1582566052.00 151.5673 60.0013 32.0000 1.9932 1.9952 419.4501 419.9644 0.0769 -1.0000 -1.0000 4012538 1582566052.10 151.5673 60.0013 32.0000 1.9931 1.9951 419.3661 419.8818 0.0772 -1.0000 -1.0000 4012616 1582566052.20 151.5673 60.0013 32.0000 1.9926 1.9946 419.4847 420.0019 0.0774 -1.0000 -1.0000 4012678 1582566052.30 151.5673 60.0013 32.0000 1.9914 1.9934 419.5878 420.1049 0.0772 -1.0000 -1.0000 4012756 1582566052.40 151.5673 60.0013 32.0000 1.9916 1.9936 419.6826 420.1990 0.0772 -1.0000 -1.0000 4012835 1582566052.50 151.5221 60.0013 32.0000 1.9923 1.9943 419.4595 419.9745 0.0770 -1.0000 -1.0000 4012897 1582566052.60 151.5201 60.0013 32.0000 1.9932 1.9952 419.4294 419.9439 0.0769 -1.0000 -1.0000 4012960 1582566052.70 151.5201 60.0013 32.0000 1.9929 1.9949 419.5662 420.0804 0.0769 -1.0000 -1.0000 4013022 1582566052.80 151.5201 60.0013 32.0000 1.9920 1.9940 419.7670 420.2817 0.0769 -1.0000 -1.0000 4013085 1582566052.90 151.5201 60.0013 32.0000 1.9920 1.9940 419.5278 420.0426 0.0771 -1.0000 -1.0000 4013147 1582566053.00 151.5201 60.0013 32.0000 1.9934 1.9954 419.4677 419.9840 0.0771 -1.0000 -1.0000 4013225 1582566053.10 151.5545 60.0013 32.0000 1.9927 1.9947 419.5475 420.0634 0.0771 -1.0000 -1.0000 4013288 1582566053.20 151.5545 60.0013 32.0000 1.9916 1.9936 419.6090 420.1250 0.0772 -1.0000 -1.0000 4013350 1582566053.30 151.5545 60.0013 32.0000 1.9919 1.9939 419.6033 420.1207 0.0774 -1.0000 -1.0000 4013428 1582566053.40 151.5545 60.0013 32.0000 1.9924 1.9944 419.5562 420.0757 0.0777 -1.0000 -1.0000 4013491 1582566053.50 151.5545 60.0013 32.0000 1.9924 1.9944 419.3885 419.9087 0.0777 -1.0000 -1.0000 4013553 1582566053.60 151.5871 60.0013 32.0000 1.9927 1.9947 419.4370 419.9553 0.0775 -1.0000 -1.0000 4013741 1582566053.70 151.5871 60.0013 32.0000 1.9920 1.9940 419.5826 420.1004 0.0774 -1.0000 -1.0000 4013803 1582566053.80 151.5871 60.0013 32.0000 1.9913 1.9934 419.5185 420.0366 0.0775 -1.0000 -1.0000 4013866 1582566053.90 151.5871 60.0013 32.0000 1.9922 1.9942 419.3648 419.8824 0.0774 -1.0000 -1.0000 4013928 1582566054.00 151.5871 60.0013 32.0000 1.9923 1.9943 419.5215 420.0388 0.0773 -1.0000 -1.0000 4013991 1582566054.10 151.5871 60.0013 32.0000 1.9922 1.9942 419.5374 420.0550 0.0774 -1.0000 -1.0000 4014272 1582566054.20 151.5763 60.0013 32.0000 1.9922 1.9943 419.5433 420.0617 0.0776 -1.0000 -1.0000 4014335 1582566054.30 151.5720 60.0013 32.0000 1.9922 1.9942 419.4662 419.9845 0.0774 -1.0000 -1.0000 4014397 1582566054.40 151.5720 60.0013 32.0000 1.9928 1.9948 419.3485 419.8680 0.0778 -1.0000 -1.0000 4014475 1582566054.50 151.5720 60.0013 32.0000 1.9925 1.9945 419.5013 420.0237 0.0781 -1.0000 -1.0000 4014538 1582566054.60 151.5720 60.0013 32.0000 1.9913 1.9933 419.5477 420.0718 0.0785 -1.0000 -1.0000 4015069 1582566054.70 151.5720 60.0013 32.0000 1.9912 1.9933 419.6076 420.1338 0.0787 -1.0000 -1.0000 4015147 1582566054.80 151.4831 60.0014 32.0000 1.9919 1.9940 419.4333 419.9570 0.0781 -1.0000 -1.0000 4015210 1582566054.90 151.4831 60.0014 32.0000 1.9923 1.9943 419.4130 419.9328 0.0777 -1.0000 -1.0000 4015272 1582566055.00 151.4831 60.0014 32.0000 1.9923 1.9943 419.5348 420.0525 0.0773 -1.0000 -1.0000 4015335 1582566055.10 151.4831 60.0014 32.0000 1.9915 1.9935 419.5239 420.0414 0.0773 -1.0000 -1.0000 4015397 1582566055.20 151.4831 60.0014 32.0000 1.9910 1.9930 419.5101 420.0266 0.0773 -1.0000 -1.0000 4015460 1582566055.30 151.5033 60.0014 32.0000 1.9920 1.9940 419.4250 419.9414 0.0772 -1.0000 -1.0000 4015538 1582566055.40 151.5033 60.0014 32.0000 1.9926 1.9946 419.3545 419.8716 0.0773 -1.0000 -1.0000 4015600 1582566055.50 151.5033 60.0014 32.0000 1.9926 1.9947 419.4309 419.9474 0.0773 -1.0000 -1.0000 4015678 1582566055.60 151.5033 60.0014 32.0000 1.9926 1.9946 419.5318 420.0493 0.0774 -1.0000 -1.0000 4015756 1582566055.70 151.5033 60.0014 32.0000 1.9921 1.9942 419.6597 420.1774 0.0774 -1.0000 -1.0000 4015803 1582566055.80 151.4920 60.0014 32.0000 1.9925 1.9945 419.4059 419.9228 0.0774 -1.0000 -1.0000 4015881 1582566055.90 151.4744 60.0014 32.0000 1.9925 1.9945 419.3632 419.8813 0.0775 -1.0000 -1.0000 4015944 1582566056.00 151.4744 60.0014 32.0000 1.9922 1.9942 419.4576 419.9750 0.0773 -1.0000 -1.0000 4016006 1582566056.10 151.4744 60.0014 32.0000 1.9924 1.9945 419.6361 420.1535 0.0774 -1.0000 -1.0000 4016085 1582566056.20 151.4744 60.0014 32.0000 1.9933 1.9953 419.3793 419.8968 0.0774 -1.0000 -1.0000 4016256 1582566056.30 151.4744 60.0014 32.0000 1.9922 1.9942 419.3947 419.9120 0.0774 -1.0000 -1.0000 4016319 1582566056.40 151.4630 60.0014 32.0000 1.9918 1.9939 419.4675 419.9857 0.0775 -1.0000 -1.0000 4016397 1582566056.50 151.4630 60.0014 32.0000 1.9914 1.9934 419.6430 420.1629 0.0777 -1.0000 -1.0000 4016460 1582566056.60 151.4630 60.0014 32.0000 1.9925 1.9945 419.4655 419.9854 0.0778 -1.0000 -1.0000 4016522 1582566056.70 151.4630 60.0014 32.0000 1.9931 1.9951 419.3699 419.8906 0.0780 -1.0000 -1.0000 4016756 1582566056.80 151.4630 60.0014 32.0000 1.9926 1.9946 419.4048 419.9243 0.0776 -1.0000 -1.0000 4016819 1582566056.90 151.4630 60.0014 32.0000 1.9910 1.9930 419.5803 420.0991 0.0776 -1.0000 -1.0000 4016881 1582566057.00 151.4258 60.0014 32.0000 1.9925 1.9946 419.5232 420.0427 0.0776 -1.0000 -1.0000 4016960 1582566057.10 151.4258 60.0014 32.0000 1.9917 1.9938 419.5148 420.0329 0.0774 -1.0000 -1.0000 4017022 1582566057.20 151.4258 60.0014 32.0000 1.9923 1.9943 419.4036 419.9194 0.0772 -1.0000 -1.0000 4017085 1582566057.30 151.4258 60.0014 32.0000 1.9924 1.9944 419.4584 419.9742 0.0771 -1.0000 -1.0000 4017163 1582566057.40 151.4258 60.0014 32.0000 1.9912 1.9932 419.5484 420.0640 0.0771 -1.0000 -1.0000 4017225 1582566057.50 151.3991 60.0014 32.0000 1.9915 1.9936 419.4618 419.9784 0.0773 -1.0000 -1.0000 4017303 1582566057.60 151.3991 60.0014 32.0000 1.9933 1.9953 419.4259 419.9428 0.0772 -1.0000 -1.0000 4017350 1582566057.70 151.3991 60.0014 32.0000 1.9928 1.9948 419.5050 420.0205 0.0770 -1.0000 -1.0000 4018350 1582566057.80 151.3991 60.0014 32.0000 1.9918 1.9938 419.4735 419.9888 0.0771 -1.0000 -1.0000 4018428 1582566057.90 151.3991 60.0014 32.0000 1.9911 1.9931 419.5717 420.0866 0.0770 -1.0000 -1.0000 4018491 1582566058.00 151.3991 60.0014 32.0000 1.9929 1.9949 419.5080 420.0219 0.0768 -1.0000 -1.0000 4018553 1582566058.10 151.4176 60.0014 32.0000 1.9935 1.9956 419.4142 419.9281 0.0769 -1.0000 -1.0000 4018616 1582566058.20 151.4176 60.0014 32.0000 1.9929 1.9949 419.3619 419.8764 0.0769 -1.0000 -1.0000 4018678 1582566058.30 151.4176 60.0014 32.0000 1.9922 1.9943 419.4932 420.0106 0.0777 -1.0000 -1.0000 4018741 1582566058.40 151.4176 60.0014 32.0000 1.9916 1.9937 419.5185 420.0546 0.0808 -1.0000 -1.0000 4018819 1582566058.50 151.4176 60.0014 32.0000 1.9925 1.9947 419.3591 419.9105 0.0825 -1.0000 -1.0000 4018881 1582566058.60 151.4169 60.0014 32.0000 1.9926 1.9947 419.3777 419.9254 0.0813 -1.0000 -1.0000 4018944 1582566058.70 151.4169 60.0014 32.0000 1.9925 1.9946 419.5311 420.0618 0.0788 -1.0000 -1.0000 4019022 1582566058.80 151.4169 60.0014 32.0000 1.9927 1.9948 419.6391 420.1598 0.0777 -1.0000 -1.0000 4019085 1582566058.90 151.4169 60.0014 32.0000 1.9924 1.9945 419.4793 419.9976 0.0775 -1.0000 -1.0000 4019147 1582566059.00 151.4169 60.0014 32.0000 1.9930 1.9950 419.3729 419.8903 0.0774 -1.0000 -1.0000 4019210 1582566059.10 151.4487 60.0014 32.0000 1.9928 1.9948 419.4268 419.9442 0.0773 -1.0000 -1.0000 4019272 1582566059.20 151.4850 60.0014 32.0000 1.9929 1.9949 419.4832 419.9983 0.0772 -1.0000 -1.0000 4019335 1582566059.30 151.4850 60.0014 32.0000 1.9919 1.9939 419.5985 420.1154 0.0772 -1.0000 -1.0000 4019413 1582566059.40 151.4850 60.0014 32.0000 1.9926 1.9947 419.5331 420.0485 0.0770 -1.0000 -1.0000 4019475 1582566059.50 151.4850 60.0014 32.0000 1.9929 1.9949 419.3156 419.8305 0.0769 -1.0000 -1.0000 4019553 1582566059.60 151.4850 60.0014 32.0000 1.9919 1.9939 419.5825 420.0957 0.0767 -1.0000 -1.0000 4019616 1582566059.70 151.5078 60.0010 32.0000 1.9916 1.9936 419.5500 420.0637 0.0769 -1.0000 -1.0000 4019788 1582566059.80 151.5078 60.0010 32.0000 1.9919 1.9939 419.3306 419.8457 0.0771 -1.0000 -1.0000 4019866 1582566059.90 151.5078 60.0010 32.0000 1.9926 1.9946 419.3395 419.8543 0.0770 -1.0000 -1.0000 4019913 1582566060.00 151.5078 60.0010 32.0000 1.9916 1.9936 419.4795 419.9939 0.0769 -1.0000 -1.0000 4019991 1582566060.10 151.5078 60.0010 32.0000 1.9917 1.9937 419.5067 420.0201 0.0768 -1.0000 -1.0000 4020053 1582566060.20 151.5175 60.0010 32.0000 1.9920 1.9940 419.4845 419.9985 0.0769 -1.0000 -1.0000 4020538 1582566060.30 151.5213 60.0010 32.0000 1.9927 1.9947 419.4020 419.9169 0.0770 -1.0000 -1.0000 4020600 1582566060.40 151.5213 60.0010 32.0000 1.9913 1.9933 419.4631 419.9776 0.0769 -1.0000 -1.0000 4020678 1582566060.50 151.5213 60.0010 32.0000 1.9915 1.9935 419.4962 420.0115 0.0771 -1.0000 -1.0000 4020741 1582566060.60 151.5213 60.0010 32.0000 1.9909 1.9929 419.5601 420.0763 0.0772 -1.0000 -1.0000 4020804 1582566060.70 151.5213 60.0010 32.0000 1.9913 1.9933 419.4533 419.9698 0.0773 -1.0000 -1.0000 4020881 1582566060.80 151.5243 60.0010 32.0000 1.9917 1.9938 419.3999 419.9173 0.0774 -1.0000 -1.0000 4021007 1582566060.90 151.5584 60.0010 32.0000 1.9915 1.9935 419.5087 420.0264 0.0774 -1.0000 -1.0000 4021069 1582566061.00 151.5584 60.0010 32.0000 1.9914 1.9935 419.4867 420.0046 0.0776 -1.0000 -1.0000 4021131 1582566061.10 151.5584 60.0010 32.0000 1.9918 1.9938 419.4628 419.9826 0.0777 -1.0000 -1.0000 4021210 1582566061.20 151.5584 60.0010 32.0000 1.9929 1.9949 419.3087 419.8298 0.0780 -1.0000 -1.0000 4021272 1582566061.30 151.5584 60.0010 32.0000 1.9921 1.9942 419.4200 419.9405 0.0778 -1.0000 -1.0000 4021616 1582566061.40 151.5223 60.0010 32.0000 1.9917 1.9938 419.5213 420.0401 0.0774 -1.0000 -1.0000 4021678 1582566061.50 151.5223 60.0010 32.0000 1.9916 1.9936 419.4837 419.9996 0.0771 -1.0000 -1.0000 4021756 1582566061.60 151.5223 60.0010 32.0000 1.9927 1.9947 419.3528 419.8669 0.0769 -1.0000 -1.0000 4021819 1582566061.70 151.5223 60.0010 32.0000 1.9922 1.9942 419.4145 419.9294 0.0771 -1.0000 -1.0000 4021881 1582566061.80 151.5223 60.0010 32.0000 1.9918 1.9938 419.5570 420.0734 0.0773 -1.0000 -1.0000 4022053 1582566061.90 151.5033 60.0010 32.0000 1.9917 1.9938 419.6148 420.1312 0.0772 -1.0000 -1.0000 4022116 1582566062.00 151.4747 60.0010 32.0000 1.9924 1.9944 419.3286 419.8445 0.0772 -1.0000 -1.0000 4022178 1582566062.10 151.4747 60.0010 32.0000 1.9922 1.9942 419.4562 419.9734 0.0773 -1.0000 -1.0000 4022241 1582566062.20 151.4747 60.0010 32.0000 1.9921 1.9941 419.5301 420.0472 0.0773 -1.0000 -1.0000 4022303 1582566062.30 151.4747 60.0010 32.0000 1.9922 1.9943 419.4256 419.9411 0.0771 -1.0000 -1.0000 4022506 1582566062.40 151.4747 60.0010 32.0000 1.9926 1.9946 419.3169 419.8329 0.0771 -1.0000 -1.0000 4022569 1582566062.50 151.4556 60.0010 32.0000 1.9930 1.9950 419.3676 419.8824 0.0771 -1.0000 -1.0000 4022631 1582566062.60 151.4556 60.0010 32.0000 1.9919 1.9940 419.4875 420.0018 0.0769 -1.0000 -1.0000 4022694 1582566062.70 151.4556 60.0010 32.0000 1.9911 1.9931 419.5454 420.0597 0.0769 -1.0000 -1.0000 4022772 1582566062.80 151.4556 60.0010 32.0000 1.9913 1.9933 419.5401 420.0552 0.0770 -1.0000 -1.0000 4023007 1582566062.90 151.4556 60.0010 32.0000 1.9922 1.9942 419.4497 419.9653 0.0771 -1.0000 -1.0000 4023069 1582566063.00 151.4783 60.0010 32.0000 1.9928 1.9948 419.3371 419.8510 0.0770 -1.0000 -1.0000 4023131 1582566063.10 151.4811 60.0010 32.0000 1.9926 1.9946 419.5096 420.0253 0.0772 -1.0000 -1.0000 4023194 1582566063.20 151.4811 60.0010 32.0000 1.9928 1.9948 419.5869 420.1034 0.0772 -1.0000 -1.0000 4023256 1582566063.30 151.4811 60.0010 32.0000 1.9927 1.9948 419.3558 419.8725 0.0773 -1.0000 -1.0000 4023335 1582566063.40 151.4811 60.0010 32.0000 1.9928 1.9948 419.4282 419.9451 0.0774 -1.0000 -1.0000 4023397 1582566063.50 151.4811 60.0010 32.0000 1.9933 1.9954 419.5214 420.0386 0.0774 -1.0000 -1.0000 4023475 1582566063.60 151.5120 60.0010 32.0000 1.9920 1.9940 419.5507 420.0687 0.0775 -1.0000 -1.0000 4023538 1582566063.70 151.5120 60.0010 32.0000 1.9931 1.9951 419.4653 419.9859 0.0779 -1.0000 -1.0000 4023600 1582566063.80 151.5120 60.0010 32.0000 1.9923 1.9944 419.3602 419.8814 0.0779 -1.0000 -1.0000 4023663 1582566063.90 151.5120 60.0010 32.0000 1.9930 1.9950 419.3292 419.8488 0.0777 -1.0000 -1.0000 4024538 1582566064.00 151.5120 60.0010 32.0000 1.9926 1.9946 419.3731 419.8908 0.0774 -1.0000 -1.0000 4024600 1582566064.10 151.4699 60.0010 32.0000 1.9924 1.9944 419.4910 420.0086 0.0775 -1.0000 -1.0000 4024678 1582566064.20 151.4699 60.0010 32.0000 1.9918 1.9938 419.5934 420.1133 0.0778 -1.0000 -1.0000 4024741 1582566064.30 151.4699 60.0010 32.0000 1.9928 1.9949 419.3548 419.8756 0.0779 -1.0000 -1.0000 4024804 1582566064.40 151.4699 60.0010 32.0000 1.9932 1.9952 419.3436 419.8636 0.0778 -1.0000 -1.0000 4024881 1582566064.50 151.4699 60.0010 32.0000 1.9923 1.9943 419.5469 420.0680 0.0780 -1.0000 -1.0000 4024944 1582566064.60 151.4714 60.0012 32.0000 1.9923 1.9943 419.5821 420.1039 0.0780 -1.0000 -1.0000 4025007 1582566064.70 151.4735 60.0014 32.0000 1.9929 1.9950 419.4412 419.9622 0.0780 -1.0000 -1.0000 4025085 1582566064.80 151.4735 60.0014 32.0000 1.9930 1.9950 419.2743 419.7965 0.0782 -1.0000 -1.0000 4025147 1582566064.90 151.4735 60.0014 32.0000 1.9929 1.9949 419.3499 419.8721 0.0781 -1.0000 -1.0000 4025210 1582566065.00 151.4735 60.0014 32.0000 1.9922 1.9943 419.3540 419.8747 0.0778 -1.0000 -1.0000 4025272 1582566065.10 151.4735 60.0014 32.0000 1.9924 1.9944 419.6276 420.1474 0.0777 -1.0000 -1.0000 4025350 1582566065.20 151.5261 60.0014 32.0000 1.9923 1.9943 419.5034 420.0214 0.0773 -1.0000 -1.0000 4025397 1582566065.30 151.5261 60.0014 32.0000 1.9930 1.9950 419.3176 419.8365 0.0776 -1.0000 -1.0000 4025538 1582566065.40 151.5261 60.0014 32.0000 1.9932 1.9953 419.3274 419.8455 0.0775 -1.0000 -1.0000 4025772 1582566065.50 151.5261 60.0014 32.0000 1.9917 1.9937 419.5967 420.1138 0.0771 -1.0000 -1.0000 4025850 1582566065.60 151.5261 60.0014 32.0000 1.9925 1.9946 419.6150 420.1306 0.0771 -1.0000 -1.0000 4025897 1582566065.70 151.5126 60.0014 32.0000 1.9926 1.9946 419.4423 419.9576 0.0771 -1.0000 -1.0000 4025960 1582566065.80 151.4993 60.0014 32.0000 1.9936 1.9956 419.2771 419.7924 0.0771 -1.0000 -1.0000 4026038 1582566065.90 151.4993 60.0014 32.0000 1.9930 1.9950 419.4256 419.9422 0.0773 -1.0000 -1.0000 4026788 1582566066.00 151.4993 60.0014 32.0000 1.9924 1.9944 419.4998 420.0169 0.0774 -1.0000 -1.0000 4026850 1582566066.10 151.4993 60.0014 32.0000 1.9916 1.9936 419.5679 420.0856 0.0774 -1.0000 -1.0000 4026928 1582566066.20 151.4993 60.0014 32.0000 1.9921 1.9941 419.5167 420.0353 0.0776 -1.0000 -1.0000 4026991 1582566066.30 151.5193 60.0014 32.0000 1.9930 1.9950 419.4370 419.9555 0.0775 -1.0000 -1.0000 4027053 1582566066.40 151.5193 60.0014 32.0000 1.9924 1.9944 419.2875 419.8049 0.0774 -1.0000 -1.0000 4027116 1582566066.50 151.5193 60.0014 32.0000 1.9923 1.9943 419.2188 419.7352 0.0773 -1.0000 -1.0000 4027194 1582566066.60 151.5193 60.0014 32.0000 1.9927 1.9947 419.4635 419.9813 0.0775 -1.0000 -1.0000 4027257 1582566066.70 151.5193 60.0014 32.0000 1.9928 1.9949 419.4620 419.9807 0.0776 -1.0000 -1.0000 4027335 1582566066.80 151.5193 60.0014 32.0000 1.9929 1.9949 419.3235 419.8429 0.0778 -1.0000 -1.0000 4027397 1582566066.90 151.4685 60.0014 32.0000 1.9921 1.9941 419.3252 419.8437 0.0771 -1.0000 -1.0000 4027491 1582566067.00 151.4685 60.0014 32.0000 1.9909 1.9929 419.4506 419.9676 0.0773 -1.0000 -1.0000 4027569 1582566067.10 151.4685 60.0014 32.0000 1.9920 1.9940 419.5137 420.0313 0.0774 -1.0000 -1.0000 4027631 1582566067.20 151.4685 60.0014 32.0000 1.9930 1.9951 419.3548 419.8724 0.0774 -1.0000 -1.0000 4027694 1582566067.30 151.4685 60.0014 32.0000 1.9933 1.9954 419.3904 419.9067 0.0773 -1.0000 -1.0000 4027772 1582566067.40 151.4685 60.0014 32.0000 1.9925 1.9946 419.5103 420.0279 0.0774 -1.0000 -1.0000 4027835 1582566067.50 151.5826 60.0014 32.0000 1.9916 1.9936 419.5939 420.1113 0.0774 -1.0000 -1.0000 4027897 1582566067.60 151.5826 60.0014 32.0000 1.9927 1.9948 419.5041 420.0243 0.0778 -1.0000 -1.0000 4027960 1582566067.70 151.5826 60.0014 32.0000 1.9923 1.9943 419.4066 419.9265 0.0778 -1.0000 -1.0000 4028038 1582566067.80 151.5826 60.0014 32.0000 1.9923 1.9944 419.4950 420.0149 0.0777 -1.0000 -1.0000 4028116 1582566067.90 151.5826 60.0014 32.0000 1.9921 1.9941 419.5741 420.0929 0.0775 -1.0000 -1.0000 4028178 1582566068.00 151.5826 60.0014 32.0000 1.9924 1.9944 419.4348 419.9528 0.0774 -1.0000 -1.0000 4028241 1582566068.10 151.5664 60.0014 32.0000 1.9930 1.9950 419.3510 419.8681 0.0773 -1.0000 -1.0000 4028303 1582566068.20 151.5664 60.0014 32.0000 1.9921 1.9941 419.4184 419.9348 0.0772 -1.0000 -1.0000 4028366 1582566068.30 151.5664 60.0014 32.0000 1.9920 1.9940 419.5538 420.0707 0.0773 -1.0000 -1.0000 4028428 1582566068.40 151.5664 60.0014 32.0000 1.9920 1.9940 419.5554 420.0714 0.0772 -1.0000 -1.0000 4028506 1582566068.50 151.5664 60.0014 32.0000 1.9924 1.9944 419.3941 419.9102 0.0772 -1.0000 -1.0000 4029241 1582566068.60 151.5229 60.0014 32.0000 1.9928 1.9948 419.3312 419.8462 0.0770 -1.0000 -1.0000 4029304 1582566068.70 151.5229 60.0014 32.0000 1.9918 1.9938 419.4424 419.9583 0.0772 -1.0000 -1.0000 4029381 1582566068.80 151.5229 60.0014 32.0000 1.9919 1.9939 419.5728 420.0893 0.0772 -1.0000 -1.0000 4029444 1582566068.90 151.5229 60.0014 32.0000 1.9923 1.9943 419.4241 419.9399 0.0771 -1.0000 -1.0000 4029507 1582566069.00 151.5229 60.0014 32.0000 1.9915 1.9935 419.3896 419.9047 0.0770 -1.0000 -1.0000 4029569 1582566069.10 151.5264 60.0014 32.0000 1.9911 1.9931 419.5813 420.0970 0.0771 -1.0000 -1.0000 4029631 1582566069.20 151.5415 60.0014 32.0000 1.9911 1.9931 419.5350 420.0494 0.0768 -1.0000 -1.0000 4029694 1582566069.30 151.5415 60.0014 32.0000 1.9923 1.9943 419.4589 419.9725 0.0768 -1.0000 -1.0000 4029772 1582566069.40 151.5415 60.0014 32.0000 1.9922 1.9942 419.3814 419.8949 0.0768 -1.0000 -1.0000 4029835 1582566069.50 151.5415 60.0014 32.0000 1.9917 1.9937 419.3494 419.8635 0.0769 -1.0000 -1.0000 4030303 1582566069.60 151.5415 60.0014 32.0000 1.9914 1.9934 419.4581 419.9712 0.0767 -1.0000 -1.0000 4030366 1582566069.70 151.5199 60.0012 32.0000 1.9915 1.9935 419.4781 419.9924 0.0770 -1.0000 -1.0000 4030428 1582566069.80 151.4634 60.0005 32.0000 1.9923 1.9943 419.3930 419.9078 0.0770 -1.0000 -1.0000 4030491 1582566069.90 151.4634 60.0005 32.0000 1.9913 1.9933 419.3693 419.8835 0.0769 -1.0000 -1.0000 4030553 1582566070.00 151.4634 60.0005 32.0000 1.9920 1.9940 419.4309 419.9458 0.0771 -1.0000 -1.0000 4030616 1582566070.10 151.4634 60.0005 32.0000 1.9919 1.9939 419.4794 419.9935 0.0768 -1.0000 -1.0000 4030694 1582566070.20 151.4634 60.0005 32.0000 1.9921 1.9941 419.3465 419.8587 0.0767 -1.0000 -1.0000 4030756 1582566070.30 151.4634 60.0005 32.0000 1.9929 1.9949 419.3376 419.8501 0.0766 -1.0000 -1.0000 4030819 1582566070.40 151.4658 60.0005 32.0000 1.9923 1.9943 419.4411 419.9534 0.0766 -1.0000 -1.0000 4030897 1582566070.50 151.4767 60.0005 32.0000 1.9912 1.9932 419.6136 420.1262 0.0767 -1.0000 -1.0000 4031085 1582566070.60 151.4767 60.0005 32.0000 1.9914 1.9934 419.6206 420.1342 0.0767 -1.0000 -1.0000 4031147 1582566070.70 151.4767 60.0005 32.0000 1.9923 1.9943 419.4703 419.9822 0.0765 -1.0000 -1.0000 4031210 1582566070.80 151.4767 60.0005 32.0000 1.9922 1.9942 419.3704 419.8816 0.0765 -1.0000 -1.0000 4031272 1582566070.90 151.4767 60.0005 32.0000 1.9920 1.9940 419.5822 420.0936 0.0764 -1.0000 -1.0000 4031335 1582566071.00 151.4199 60.0005 32.0000 1.9921 1.9941 419.5929 420.1037 0.0764 -1.0000 -1.0000 4031413 1582566071.10 151.4199 60.0005 32.0000 1.9919 1.9939 419.6672 420.1779 0.0764 -1.0000 -1.0000 4031553 1582566071.20 151.4199 60.0005 32.0000 1.9926 1.9946 419.5485 420.0600 0.0766 -1.0000 -1.0000 4031616 1582566071.30 151.4199 60.0005 32.0000 1.9920 1.9940 419.4703 419.9823 0.0765 -1.0000 -1.0000 4031678 1582566071.40 151.4572 60.0005 32.0000 1.9913 1.9933 419.6248 420.1362 0.0764 -1.0000 -1.0000 4031741 1582566071.50 151.4572 60.0005 32.0000 1.9914 1.9934 419.5884 420.0999 0.0765 -1.0000 -1.0000 4031819 1582566071.60 151.4572 60.0005 32.0000 1.9928 1.9949 419.5361 420.0487 0.0766 -1.0000 -1.0000 4031881 1582566071.70 151.4572 60.0005 32.0000 1.9932 1.9952 419.3478 419.8606 0.0768 -1.0000 -1.0000 4031944 1582566071.80 151.4572 60.0005 32.0000 1.9924 1.9944 419.4542 419.9669 0.0767 -1.0000 -1.0000 4032022 1582566071.90 151.4572 60.0005 32.0000 1.9914 1.9934 419.5951 420.1087 0.0767 -1.0000 -1.0000 4032085 1582566072.00 151.4572 60.0005 32.0000 1.9928 1.9948 419.4973 420.0107 0.0768 -1.0000 -1.0000 4032147 1582566072.10 151.4581 60.0005 32.0000 1.9935 1.9955 419.3902 419.9035 0.0767 -1.0000 -1.0000 4032288 1582566072.20 151.4772 60.0005 32.0000 1.9935 1.9955 419.4083 419.9211 0.0767 -1.0000 -1.0000 4032350 1582566072.30 151.4772 60.0005 32.0000 1.9925 1.9945 419.4845 419.9967 0.0765 -1.0000 -1.0000 4032413 1582566072.40 151.4772 60.0005 32.0000 1.9921 1.9941 419.5102 420.0224 0.0767 -1.0000 -1.0000 4032491 1582566072.50 151.4772 60.0005 32.0000 1.9929 1.9949 419.4327 419.9482 0.0771 -1.0000 -1.0000 4032678 1582566072.60 151.4772 60.0005 32.0000 1.9929 1.9949 419.5146 420.0288 0.0769 -1.0000 -1.0000 4032835 1582566072.70 151.4772 60.0005 32.0000 1.9929 1.9949 419.6060 420.1202 0.0768 -1.0000 -1.0000 4032897 1582566072.80 151.4898 60.0005 32.0000 1.9927 1.9947 419.5409 420.0539 0.0767 -1.0000 -1.0000 4032960 1582566072.90 151.4898 60.0005 32.0000 1.9924 1.9944 419.5496 420.0608 0.0764 -1.0000 -1.0000 4033022 1582566073.00 151.4898 60.0005 32.0000 1.9926 1.9946 419.3561 419.8671 0.0765 -1.0000 -1.0000 4033100 1582566073.10 151.4898 60.0005 32.0000 1.9925 1.9945 419.3680 419.8792 0.0764 -1.0000 -1.0000 4033835 1582566073.20 151.4898 60.0005 32.0000 1.9916 1.9936 419.6117 420.1228 0.0765 -1.0000 -1.0000 4033897 1582566073.30 151.4832 60.0005 32.0000 1.9913 1.9933 419.5756 420.0878 0.0764 -1.0000 -1.0000 4033960 1582566073.40 151.4704 60.0005 32.0000 1.9928 1.9948 419.3918 419.9028 0.0766 -1.0000 -1.0000 4034022 1582566073.50 151.4704 60.0005 32.0000 1.9929 1.9949 419.3733 419.8894 0.0774 -1.0000 -1.0000 4034100 1582566073.60 151.4704 60.0005 32.0000 1.9921 1.9941 419.5403 420.0625 0.0783 -1.0000 -1.0000 4034163 1582566073.70 151.4704 60.0005 32.0000 1.9920 1.9940 419.5446 420.0696 0.0785 -1.0000 -1.0000 4034225 1582566073.80 151.4704 60.0005 32.0000 1.9925 1.9945 419.4034 419.9241 0.0776 -1.0000 -1.0000 4034303 1582566073.90 151.5360 60.0005 32.0000 1.9929 1.9949 419.3942 419.9098 0.0771 -1.0000 -1.0000 4034366 1582566074.00 151.5360 60.0005 32.0000 1.9921 1.9941 419.5930 420.1095 0.0772 -1.0000 -1.0000 4034428 1582566074.10 151.5360 60.0005 32.0000 1.9920 1.9940 419.6040 420.1199 0.0771 -1.0000 -1.0000 4034553 1582566074.20 151.5360 60.0005 32.0000 1.9927 1.9947 419.5433 420.0591 0.0771 -1.0000 -1.0000 4034616 1582566074.30 151.5360 60.0005 32.0000 1.9933 1.9953 419.3939 419.9104 0.0774 -1.0000 -1.0000 4034678 1582566074.40 151.5360 60.0005 32.0000 1.9923 1.9943 419.4846 420.0054 0.0780 -1.0000 -1.0000 4034757 1582566074.50 151.5306 60.0005 32.0000 1.9918 1.9939 419.5678 420.0923 0.0786 -1.0000 -1.0000 4034819 1582566074.60 151.5306 60.0005 32.0000 1.9915 1.9936 419.5916 420.1184 0.0787 -1.0000 -1.0000 4035257 1582566074.70 151.5306 60.0005 32.0000 1.9925 1.9945 419.5052 420.0285 0.0780 -1.0000 -1.0000 4035335 1582566074.80 151.5306 60.0005 32.0000 1.9933 1.9954 419.3802 419.8981 0.0773 -1.0000 -1.0000 4035397 1582566074.90 151.5128 60.0002 32.0000 1.9925 1.9945 419.4408 419.9561 0.0770 -1.0000 -1.0000 4035460 1582566075.00 151.5128 60.0002 32.0000 1.9922 1.9943 419.5384 420.0536 0.0770 -1.0000 -1.0000 4035538 1582566075.10 151.5128 60.0002 32.0000 1.9927 1.9947 419.4204 419.9369 0.0773 -1.0000 -1.0000 4035772 1582566075.20 151.5128 60.0002 32.0000 1.9925 1.9945 419.2889 419.8053 0.0772 -1.0000 -1.0000 4035835 1582566075.30 151.5128 60.0002 32.0000 1.9929 1.9949 419.3818 419.8967 0.0770 -1.0000 -1.0000 4035897 1582566075.40 151.5128 60.0002 32.0000 1.9921 1.9941 419.5092 420.0227 0.0768 -1.0000 -1.0000 4035960 1582566075.50 151.5128 60.0002 32.0000 1.9919 1.9939 419.4886 420.0032 0.0771 -1.0000 -1.0000 4036194 1582566075.60 151.5185 60.0002 32.0000 1.9922 1.9942 419.4479 419.9635 0.0771 -1.0000 -1.0000 4036256 1582566075.70 151.5750 60.0002 32.0000 1.9925 1.9945 419.4123 419.9264 0.0769 -1.0000 -1.0000 4036319 1582566075.80 151.5750 60.0002 32.0000 1.9923 1.9943 419.3792 419.8935 0.0769 -1.0000 -1.0000 4036381 1582566075.90 151.5750 60.0002 32.0000 1.9927 1.9947 419.4603 419.9748 0.0770 -1.0000 -1.0000 4036444 1582566076.00 151.5750 60.0002 32.0000 1.9928 1.9949 419.4473 419.9612 0.0769 -1.0000 -1.0000 4036506 1582566076.10 151.5750 60.0002 32.0000 1.9929 1.9949 419.3479 419.8638 0.0773 -1.0000 -1.0000 4036585 1582566076.20 151.5750 60.0002 32.0000 1.9920 1.9940 419.4207 419.9370 0.0771 -1.0000 -1.0000 4036647 1582566076.30 151.4956 60.0002 32.0000 1.9915 1.9935 419.5646 420.0787 0.0768 -1.0000 -1.0000 4036710 1582566076.40 151.4956 60.0002 32.0000 1.9922 1.9942 419.4835 419.9965 0.0768 -1.0000 -1.0000 4036788 1582566076.50 151.4956 60.0002 32.0000 1.9925 1.9945 419.3423 419.8559 0.0768 -1.0000 -1.0000 4036850 1582566076.60 151.4956 60.0002 32.0000 1.9917 1.9937 419.4191 419.9326 0.0768 -1.0000 -1.0000 4036913 1582566076.70 151.4956 60.0002 32.0000 1.9914 1.9934 419.5741 420.0875 0.0767 -1.0000 -1.0000 4037022 1582566076.80 151.5030 60.0002 32.0000 1.9923 1.9943 419.4157 419.9286 0.0768 -1.0000 -1.0000 4037085 1582566076.90 151.5844 60.0002 32.0000 1.9920 1.9940 419.3505 419.8659 0.0771 -1.0000 -1.0000 4037147 1582566077.00 151.5844 60.0002 32.0000 1.9929 1.9949 419.3116 419.8266 0.0770 -1.0000 -1.0000 4037210 1582566077.10 151.5844 60.0002 32.0000 1.9930 1.9950 419.4764 419.9921 0.0771 -1.0000 -1.0000 4037272 1582566077.20 151.5844 60.0002 32.0000 1.9922 1.9943 419.6067 420.1213 0.0769 -1.0000 -1.0000 4037553 1582566077.30 151.5844 60.0002 32.0000 1.9923 1.9943 419.4630 419.9771 0.0769 -1.0000 -1.0000 4037631 1582566077.40 151.5546 60.0002 32.0000 1.9926 1.9946 419.2990 419.8139 0.0771 -1.0000 -1.0000 4037694 1582566077.50 151.5537 60.0002 32.0000 1.9920 1.9941 419.3610 419.8782 0.0774 -1.0000 -1.0000 4037772 1582566077.60 151.5537 60.0002 32.0000 1.9915 1.9935 419.5032 420.0201 0.0773 -1.0000 -1.0000 4037881 1582566077.70 151.5537 60.0002 32.0000 1.9916 1.9936 419.5675 420.0826 0.0770 -1.0000 -1.0000 4038069 1582566077.80 151.5537 60.0002 32.0000 1.9921 1.9941 419.4953 420.0102 0.0769 -1.0000 -1.0000 4038147 1582566077.90 151.5537 60.0002 32.0000 1.9924 1.9944 419.3032 419.8155 0.0766 -1.0000 -1.0000 4038210 1582566078.00 151.5208 60.0002 32.0000 1.9917 1.9937 419.3706 419.8834 0.0768 -1.0000 -1.0000 4038272 1582566078.10 151.5208 60.0002 32.0000 1.9918 1.9938 419.4631 419.9760 0.0767 -1.0000 -1.0000 4038350 1582566078.20 151.5208 60.0002 32.0000 1.9915 1.9935 419.4219 419.9350 0.0768 -1.0000 -1.0000 4038585 1582566078.30 151.5208 60.0002 32.0000 1.9923 1.9943 419.2905 419.8046 0.0769 -1.0000 -1.0000 4038647 1582566078.40 151.5208 60.0002 32.0000 1.9918 1.9938 419.3208 419.8351 0.0769 -1.0000 -1.0000 4038725 1582566078.50 151.5208 60.0002 32.0000 1.9918 1.9938 419.4447 419.9573 0.0767 -1.0000 -1.0000 4038788 1582566078.60 151.4612 60.0002 32.0000 1.9916 1.9937 419.4356 419.9499 0.0770 -1.0000 -1.0000 4038850 1582566078.70 151.4612 60.0002 32.0000 1.9928 1.9948 419.3445 419.8590 0.0769 -1.0000 -1.0000 4039303 1582566078.80 151.4612 60.0002 32.0000 1.9926 1.9946 419.2144 419.7288 0.0769 -1.0000 -1.0000 4039366 1582566078.90 151.4612 60.0002 32.0000 1.9916 1.9936 419.3543 419.8677 0.0767 -1.0000 -1.0000 4039428 1582566079.00 151.4612 60.0002 32.0000 1.9913 1.9933 419.4894 420.0032 0.0769 -1.0000 -1.0000 4039725 1582566079.10 151.4490 60.0002 32.0000 1.9923 1.9943 419.4139 419.9298 0.0772 -1.0000 -1.0000 4039788 1582566079.20 151.4465 60.0002 32.0000 1.9922 1.9943 419.2772 419.7951 0.0777 -1.0000 -1.0000 4039850 1582566079.30 151.4465 60.0002 32.0000 1.9923 1.9943 419.2704 419.7941 0.0786 -1.0000 -1.0000 4039913 1582566079.40 151.4465 60.0002 32.0000 1.9919 1.9940 419.4447 419.9718 0.0789 -1.0000 -1.0000 4039975 1582566079.50 151.4465 60.0002 32.0000 1.9915 1.9936 419.3632 419.8899 0.0786 -1.0000 -1.0000 4040053 1582566079.60 151.4465 60.0002 32.0000 1.9933 1.9953 419.4089 419.9311 0.0779 -1.0000 -1.0000 4040116 1582566079.70 151.4861 60.0005 32.0000 1.9921 1.9941 419.4457 419.9638 0.0773 -1.0000 -1.0000 4040319 1582566079.80 151.4861 60.0005 32.0000 1.9917 1.9938 419.5116 420.0265 0.0770 -1.0000 -1.0000 4040381 1582566079.90 151.4861 60.0005 32.0000 1.9923 1.9943 419.4674 419.9831 0.0771 -1.0000 -1.0000 4040444 1582566080.00 151.4861 60.0005 32.0000 1.9930 1.9950 419.3397 419.8536 0.0767 -1.0000 -1.0000 4040506 1582566080.10 151.4861 60.0005 32.0000 1.9931 1.9951 419.3439 419.8582 0.0769 -1.0000 -1.0000 4040585 1582566080.20 151.4861 60.0005 32.0000 1.9924 1.9944 419.4578 419.9721 0.0769 -1.0000 -1.0000 4040647 1582566080.30 151.4821 60.0005 32.0000 1.9918 1.9938 419.4651 419.9794 0.0769 -1.0000 -1.0000 4040710 1582566080.40 151.4494 60.0005 32.0000 1.9928 1.9948 419.3955 419.9094 0.0769 -1.0000 -1.0000 4040788 1582566080.50 151.4494 60.0005 32.0000 1.9926 1.9946 419.2323 419.7452 0.0768 -1.0000 -1.0000 4040850 1582566080.60 151.4494 60.0005 32.0000 1.9916 1.9936 419.4905 420.0053 0.0770 -1.0000 -1.0000 4040913 1582566080.70 151.4494 60.0005 32.0000 1.9915 1.9935 419.4221 419.9383 0.0773 -1.0000 -1.0000 4040991 1582566080.80 151.4494 60.0005 32.0000 1.9925 1.9945 419.3991 419.9147 0.0771 -1.0000 -1.0000 4041085 1582566080.90 151.5493 60.0005 32.0000 1.9926 1.9946 419.3549 419.8693 0.0770 -1.0000 -1.0000 4041147 1582566081.00 151.5566 60.0005 32.0000 1.9925 1.9945 419.3569 419.8709 0.0769 -1.0000 -1.0000 4041210 1582566081.10 151.5566 60.0005 32.0000 1.9915 1.9936 419.4748 419.9901 0.0771 -1.0000 -1.0000 4041272 1582566081.20 151.5566 60.0005 32.0000 1.9920 1.9940 419.4646 419.9805 0.0772 -1.0000 -1.0000 4041335 1582566081.30 151.5566 60.0005 32.0000 1.9920 1.9940 419.3233 419.8419 0.0778 -1.0000 -1.0000 4041569 1582566081.40 151.5402 60.0005 32.0000 1.9927 1.9948 419.3029 419.8264 0.0786 -1.0000 -1.0000 4041631 1582566081.50 151.5363 60.0005 32.0000 1.9921 1.9942 419.4380 419.9658 0.0793 -1.0000 -1.0000 4041710 1582566081.60 151.5363 60.0005 32.0000 1.9917 1.9938 419.6042 420.1434 0.0803 -1.0000 -1.0000 4041772 1582566081.70 151.5363 60.0005 32.0000 1.9921 1.9942 419.4164 419.9474 0.0791 -1.0000 -1.0000 4041835 1582566081.80 151.5363 60.0005 32.0000 1.9922 1.9942 419.2889 419.8154 0.0787 -1.0000 -1.0000 4042085 1582566081.90 151.5363 60.0005 32.0000 1.9917 1.9938 419.4850 420.0134 0.0791 -1.0000 -1.0000 4042147 1582566082.00 151.5363 60.0005 32.0000 1.9916 1.9936 419.4559 419.9864 0.0792 -1.0000 -1.0000 4042210 1582566082.10 151.5363 60.0005 32.0000 1.9917 1.9938 419.3202 419.8484 0.0789 -1.0000 -1.0000 4042272 1582566082.20 151.5056 60.0005 32.0000 1.9924 1.9945 419.2459 419.7729 0.0789 -1.0000 -1.0000 4042335 1582566082.30 151.5056 60.0005 32.0000 1.9916 1.9936 419.3117 419.8394 0.0790 -1.0000 -1.0000 4042819 1582566082.40 151.5056 60.0005 32.0000 1.9918 1.9939 419.4010 419.9295 0.0790 -1.0000 -1.0000 4042897 1582566082.50 151.5056 60.0005 32.0000 1.9911 1.9931 419.5059 420.0332 0.0788 -1.0000 -1.0000 4042960 1582566082.60 151.5056 60.0005 32.0000 1.9922 1.9942 419.3398 419.8648 0.0785 -1.0000 -1.0000 4043022 1582566082.70 151.5056 60.0005 32.0000 1.9926 1.9947 419.2851 419.8091 0.0783 -1.0000 -1.0000 4043210 1582566082.80 151.4615 60.0005 32.0000 1.9919 1.9939 419.3274 419.8498 0.0781 -1.0000 -1.0000 4043304 1582566082.90 151.4606 60.0005 32.0000 1.9926 1.9946 419.4312 419.9549 0.0784 -1.0000 -1.0000 4043366 1582566083.00 151.4606 60.0005 32.0000 1.9925 1.9946 419.2685 419.7944 0.0787 -1.0000 -1.0000 4043444 1582566083.10 151.4606 60.0005 32.0000 1.9927 1.9948 419.2423 419.7684 0.0787 -1.0000 -1.0000 4043507 1582566083.20 151.4606 60.0005 32.0000 1.9914 1.9934 419.3543 419.8795 0.0785 -1.0000 -1.0000 4043569 1582566083.30 151.4606 60.0005 32.0000 1.9912 1.9932 419.4868 420.0117 0.0786 -1.0000 -1.0000 4043631 1582566083.40 151.4890 60.0005 32.0000 1.9920 1.9941 419.2558 419.7823 0.0788 -1.0000 -1.0000 4043694 1582566083.50 151.4890 60.0005 32.0000 1.9923 1.9944 419.2854 419.8126 0.0789 -1.0000 -1.0000 4043772 1582566083.60 151.4890 60.0005 32.0000 1.9930 1.9950 419.2793 419.8092 0.0794 -1.0000 -1.0000 4043835 1582566083.70 151.4890 60.0005 32.0000 1.9927 1.9948 419.5180 420.0510 0.0797 -1.0000 -1.0000 4043897 1582566083.80 151.4890 60.0005 32.0000 1.9923 1.9943 419.4658 419.9991 0.0798 -1.0000 -1.0000 4043975 1582566083.90 151.3972 60.0005 32.0000 1.9925 1.9946 419.2728 419.8056 0.0797 -1.0000 -1.0000 4044069 1582566084.00 151.3972 60.0005 32.0000 1.9923 1.9943 419.2208 419.7515 0.0794 -1.0000 -1.0000 4044131 1582566084.10 151.3972 60.0005 32.0000 1.9910 1.9931 419.5293 420.0601 0.0794 -1.0000 -1.0000 4044210 1582566084.20 151.3972 60.0005 32.0000 1.9920 1.9940 419.4451 419.9748 0.0791 -1.0000 -1.0000 4044272 1582566084.30 151.3972 60.0005 32.0000 1.9931 1.9951 419.3165 419.8432 0.0787 -1.0000 -1.0000 4044335 1582566084.40 151.3942 60.0002 32.0000 1.9923 1.9944 419.4639 419.9903 0.0788 -1.0000 -1.0000 4044569 1582566084.50 151.3864 59.9994 32.0000 1.9920 1.9940 419.5122 420.0401 0.0789 -1.0000 -1.0000 4044631 1582566084.60 151.3864 59.9994 32.0000 1.9917 1.9937 419.3302 419.8574 0.0788 -1.0000 -1.0000 4044694 1582566084.70 151.3864 59.9994 32.0000 1.9917 1.9938 419.2211 419.7468 0.0786 -1.0000 -1.0000 4044772 1582566084.80 151.3864 59.9994 32.0000 1.9912 1.9932 419.2534 419.7756 0.0782 -1.0000 -1.0000 4044835 1582566084.90 151.3864 59.9994 32.0000 1.9918 1.9938 419.4921 420.0159 0.0784 -1.0000 -1.0000 4045100 1582566085.00 151.3864 59.9994 32.0000 1.9918 1.9938 419.5107 420.0351 0.0783 -1.0000 -1.0000 4045178 1582566085.10 151.3889 59.9994 32.0000 1.9915 1.9936 419.4959 420.0209 0.0786 -1.0000 -1.0000 4045241 1582566085.20 151.4213 59.9994 32.0000 1.9921 1.9942 419.3910 419.9182 0.0789 -1.0000 -1.0000 4045304 1582566085.30 151.4213 59.9994 32.0000 1.9918 1.9939 419.3473 419.8741 0.0787 -1.0000 -1.0000 4045381 1582566085.40 151.4213 59.9994 32.0000 1.9916 1.9937 419.4659 419.9917 0.0786 -1.0000 -1.0000 4045600 1582566085.50 151.4213 59.9994 32.0000 1.9916 1.9937 419.5265 420.0523 0.0786 -1.0000 -1.0000 4045678 1582566085.60 151.4213 59.9994 32.0000 1.9927 1.9948 419.3615 419.8871 0.0786 -1.0000 -1.0000 4045741 1582566085.70 151.4854 59.9994 32.0000 1.9928 1.9949 419.2195 419.7444 0.0785 -1.0000 -1.0000 4045803 1582566085.80 151.4854 59.9994 32.0000 1.9924 1.9944 419.3802 419.9032 0.0783 -1.0000 -1.0000 4045866 1582566085.90 151.4854 59.9994 32.0000 1.9925 1.9945 419.4760 419.9995 0.0783 -1.0000 -1.0000 4046069 1582566086.00 151.4854 59.9994 32.0000 1.9924 1.9944 419.4648 419.9873 0.0781 -1.0000 -1.0000 4046131 1582566086.10 151.4854 59.9994 32.0000 1.9928 1.9948 419.3196 419.8414 0.0780 -1.0000 -1.0000 4046194 1582566086.20 151.4854 59.9994 32.0000 1.9929 1.9950 419.2872 419.8085 0.0780 -1.0000 -1.0000 4046256 1582566086.30 151.5264 59.9994 32.0000 1.9922 1.9942 419.3458 419.8689 0.0783 -1.0000 -1.0000 4046319 1582566086.40 151.5264 59.9994 32.0000 1.9919 1.9940 419.3975 419.9212 0.0783 -1.0000 -1.0000 4046804 1582566086.50 151.5264 59.9994 32.0000 1.9930 1.9951 419.2826 419.8042 0.0780 -1.0000 -1.0000 4046866 1582566086.60 151.5264 59.9994 32.0000 1.9930 1.9950 419.2814 419.8023 0.0779 -1.0000 -1.0000 4046928 1582566086.70 151.5264 59.9994 32.0000 1.9922 1.9942 419.3247 419.8460 0.0782 -1.0000 -1.0000 4047007 1582566086.80 151.4998 59.9994 32.0000 1.9919 1.9939 419.4998 420.0226 0.0782 -1.0000 -1.0000 4047069 1582566086.90 151.4536 59.9994 32.0000 1.9920 1.9940 419.4348 419.9570 0.0781 -1.0000 -1.0000 4047304 1582566087.00 151.4536 59.9994 32.0000 1.9925 1.9945 419.3433 419.8652 0.0781 -1.0000 -1.0000 4047381 1582566087.10 151.4536 59.9994 32.0000 1.9924 1.9944 419.2989 419.8209 0.0781 -1.0000 -1.0000 4047444 1582566087.20 151.4536 59.9994 32.0000 1.9914 1.9934 419.5459 420.0684 0.0781 -1.0000 -1.0000 4047507 1582566087.30 151.4536 59.9994 32.0000 1.9915 1.9935 419.4490 419.9719 0.0782 -1.0000 -1.0000 4047569 1582566087.40 151.5341 59.9994 32.0000 1.9922 1.9942 419.4478 419.9719 0.0783 -1.0000 -1.0000 4047835 1582566087.50 151.5341 59.9994 32.0000 1.9925 1.9945 419.2889 419.8095 0.0780 -1.0000 -1.0000 4047913 1582566087.60 151.5341 59.9994 32.0000 1.9913 1.9934 419.4684 419.9912 0.0781 -1.0000 -1.0000 4047975 1582566087.70 151.5341 59.9994 32.0000 1.9912 1.9932 419.5443 420.0663 0.0781 -1.0000 -1.0000 4048038 1582566087.80 151.5341 59.9994 32.0000 1.9915 1.9935 419.5088 420.0318 0.0782 -1.0000 -1.0000 4048100 1582566087.90 151.5126 59.9994 32.0000 1.9919 1.9939 419.3489 419.8713 0.0782 -1.0000 -1.0000 4048303 1582566088.00 151.5031 59.9994 32.0000 1.9924 1.9945 419.2804 419.8036 0.0783 -1.0000 -1.0000 4048366 1582566088.10 151.5031 59.9994 32.0000 1.9916 1.9937 419.4196 419.9423 0.0782 -1.0000 -1.0000 4048428 1582566088.20 151.5031 59.9994 32.0000 1.9916 1.9936 419.4737 419.9972 0.0784 -1.0000 -1.0000 4048491 1582566088.30 151.5031 59.9994 32.0000 1.9915 1.9935 419.4050 419.9305 0.0786 -1.0000 -1.0000 4048553 1582566088.40 151.5028 59.9994 32.0000 1.9920 1.9941 419.2226 419.7475 0.0785 -1.0000 -1.0000 4048631 1582566088.50 151.4943 59.9994 32.0000 1.9919 1.9940 419.4137 419.9401 0.0788 -1.0000 -1.0000 4048694 1582566088.60 151.4943 59.9994 32.0000 1.9905 1.9926 419.4963 420.0228 0.0787 -1.0000 -1.0000 4048756 1582566088.70 151.4943 59.9994 32.0000 1.9918 1.9939 419.3497 419.8744 0.0784 -1.0000 -1.0000 4048835 1582566088.80 151.4943 59.9994 32.0000 1.9918 1.9939 419.2883 419.8124 0.0784 -1.0000 -1.0000 4048897 1582566088.90 151.4943 59.9994 32.0000 1.9915 1.9936 419.4593 419.9832 0.0783 -1.0000 -1.0000 4048960 1582566089.00 151.4943 59.9994 32.0000 1.9910 1.9930 419.3831 419.9043 0.0780 -1.0000 -1.0000 4049053 1582566089.10 151.4680 59.9994 32.0000 1.9917 1.9938 419.2282 419.7495 0.0780 -1.0000 -1.0000 4049116 1582566089.20 151.4679 59.9994 32.0000 1.9916 1.9937 419.3717 419.8939 0.0781 -1.0000 -1.0000 4049178 1582566089.30 151.4679 59.9994 32.0000 1.9907 1.9928 419.3678 419.8918 0.0784 -1.0000 -1.0000 4049257 1582566089.40 151.4679 59.9994 32.0000 1.9906 1.9926 419.5009 420.0269 0.0787 -1.0000 -1.0000 4049319 1582566089.50 151.4679 59.9994 32.0000 1.9925 1.9945 419.3201 419.8457 0.0786 -1.0000 -1.0000 4049819 1582566089.60 151.4358 59.9992 32.0000 1.9926 1.9946 419.3015 419.8252 0.0785 -1.0000 -1.0000 4049881 1582566089.70 151.4144 59.9990 32.0000 1.9922 1.9942 419.2829 419.8093 0.0787 -1.0000 -1.0000 4049944 1582566089.80 151.4144 59.9990 32.0000 1.9913 1.9934 419.4382 419.9634 0.0785 -1.0000 -1.0000 4050022 1582566089.90 151.4144 59.9990 32.0000 1.9917 1.9937 419.3697 419.8941 0.0784 -1.0000 -1.0000 4050085 1582566090.00 151.4144 59.9990 32.0000 1.9917 1.9937 419.1536 419.6748 0.0780 -1.0000 -1.0000 4050319 1582566090.10 151.4144 59.9990 32.0000 1.9923 1.9944 419.3602 419.8817 0.0781 -1.0000 -1.0000 4050397 1582566090.20 151.4144 59.9990 32.0000 1.9908 1.9929 419.4643 419.9874 0.0783 -1.0000 -1.0000 4050460 1582566090.30 151.4416 59.9990 32.0000 1.9918 1.9938 419.4255 419.9481 0.0782 -1.0000 -1.0000 4050522 1582566090.40 151.4416 59.9990 32.0000 1.9918 1.9939 419.3167 419.8405 0.0783 -1.0000 -1.0000 4050600 1582566090.50 151.4416 59.9990 32.0000 1.9928 1.9949 419.3481 419.8716 0.0783 -1.0000 -1.0000 4050835 1582566090.60 151.4416 59.9990 32.0000 1.9921 1.9942 419.3885 419.9113 0.0782 -1.0000 -1.0000 4050897 1582566090.70 151.4416 59.9990 32.0000 1.9920 1.9941 419.6003 420.1251 0.0785 -1.0000 -1.0000 4050960 1582566090.80 151.3969 59.9990 32.0000 1.9921 1.9942 419.4303 419.9566 0.0787 -1.0000 -1.0000 4051038 1582566090.90 151.3969 59.9990 32.0000 1.9925 1.9945 419.3493 419.8760 0.0788 -1.0000 -1.0000 4051100 1582566091.00 151.3969 59.9990 32.0000 1.9922 1.9943 419.2877 419.8151 0.0789 -1.0000 -1.0000 4051163 1582566091.10 151.3969 59.9990 32.0000 1.9915 1.9936 419.5300 420.0566 0.0787 -1.0000 -1.0000 4051350 1582566091.20 151.3969 59.9990 32.0000 1.9923 1.9944 419.3760 419.9017 0.0786 -1.0000 -1.0000 4051413 1582566091.30 151.3969 59.9990 32.0000 1.9922 1.9943 419.3176 419.8423 0.0785 -1.0000 -1.0000 4051491 1582566091.40 151.3980 59.9990 32.0000 1.9917 1.9938 419.4332 419.9590 0.0788 -1.0000 -1.0000 4051553 1582566091.50 151.4079 59.9990 32.0000 1.9912 1.9933 419.5325 420.0599 0.0790 -1.0000 -1.0000 4051616 1582566091.60 151.4079 59.9990 32.0000 1.9915 1.9935 419.4182 419.9466 0.0790 -1.0000 -1.0000 4052350 1582566091.70 151.4079 59.9990 32.0000 1.9925 1.9946 419.3578 419.8856 0.0789 -1.0000 -1.0000 4052413 1582566091.80 151.4079 59.9990 32.0000 1.9924 1.9945 419.2077 419.7356 0.0790 -1.0000 -1.0000 4052491 1582566091.90 151.4079 59.9990 32.0000 1.9913 1.9934 419.4827 420.0113 0.0790 -1.0000 -1.0000 4052553 1582566092.00 151.4210 59.9990 32.0000 1.9910 1.9931 419.4882 420.0146 0.0786 -1.0000 -1.0000 4052616 1582566092.10 151.4276 59.9990 32.0000 1.9917 1.9938 419.3688 419.8944 0.0787 -1.0000 -1.0000 4052694 1582566092.20 151.4276 59.9990 32.0000 1.9915 1.9936 419.4077 419.9335 0.0785 -1.0000 -1.0000 4052757 1582566092.30 151.4276 59.9990 32.0000 1.9914 1.9934 419.4785 420.0037 0.0786 -1.0000 -1.0000 4052819 1582566092.40 151.4276 59.9990 32.0000 1.9911 1.9931 419.5239 420.0504 0.0787 -1.0000 -1.0000 4053007 1582566092.50 151.4276 59.9990 32.0000 1.9918 1.9938 419.4575 419.9842 0.0787 -1.0000 -1.0000 4053069 1582566092.60 151.4361 59.9990 32.0000 1.9928 1.9949 419.3317 419.8573 0.0786 -1.0000 -1.0000 4053131 1582566092.70 151.4651 59.9990 32.0000 1.9926 1.9946 419.2212 419.7463 0.0786 -1.0000 -1.0000 4053210 1582566092.80 151.4651 59.9990 32.0000 1.9923 1.9944 419.3676 419.8929 0.0786 -1.0000 -1.0000 4053272 1582566092.90 151.4651 59.9990 32.0000 1.9908 1.9929 419.4644 419.9902 0.0786 -1.0000 -1.0000 4053335 1582566093.00 151.4651 59.9990 32.0000 1.9924 1.9944 419.3787 419.9048 0.0788 -1.0000 -1.0000 4053413 1582566093.10 151.4651 59.9990 32.0000 1.9928 1.9948 419.2654 419.7932 0.0790 -1.0000 -1.0000 4053475 1582566093.20 151.5068 59.9990 32.0000 1.9921 1.9942 419.4156 419.9458 0.0794 -1.0000 -1.0000 4053538 1582566093.30 151.5068 59.9990 32.0000 1.9913 1.9933 419.5050 420.0374 0.0797 -1.0000 -1.0000 4053600 1582566093.40 151.5068 59.9990 32.0000 1.9923 1.9944 419.3316 419.8642 0.0797 -1.0000 -1.0000 4053663 1582566093.50 151.5068 59.9990 32.0000 1.9930 1.9950 419.2553 419.7879 0.0797 -1.0000 -1.0000 4053741 1582566093.60 151.5068 59.9990 32.0000 1.9923 1.9944 419.4081 419.9404 0.0796 -1.0000 -1.0000 4054069 1582566093.70 151.5068 59.9990 32.0000 1.9916 1.9937 419.5346 420.0650 0.0792 -1.0000 -1.0000 4054131 1582566093.80 151.5169 59.9990 32.0000 1.9916 1.9937 419.4077 419.9367 0.0790 -1.0000 -1.0000 4054210 1582566093.90 151.5205 59.9990 32.0000 1.9921 1.9942 419.3484 419.8747 0.0789 -1.0000 -1.0000 4054272 1582566094.00 151.5205 59.9990 32.0000 1.9921 1.9942 419.2513 419.7795 0.0790 -1.0000 -1.0000 4054335 1582566094.10 151.5205 59.9990 32.0000 1.9923 1.9944 419.2474 419.7748 0.0789 -1.0000 -1.0000 4054397 1582566094.20 151.5205 59.9990 32.0000 1.9911 1.9932 419.4742 420.0016 0.0788 -1.0000 -1.0000 4054460 1582566094.30 151.5205 59.9990 32.0000 1.9912 1.9933 419.4980 420.0252 0.0789 -1.0000 -1.0000 4054522 1582566094.40 151.5590 59.9990 32.0000 1.9922 1.9943 419.4004 419.9274 0.0789 -1.0000 -1.0000 4054600 1582566094.50 151.5590 59.9990 32.0000 1.9923 1.9943 419.3207 419.8495 0.0790 -1.0000 -1.0000 4054663 1582566094.60 151.5590 59.9990 32.0000 1.9922 1.9943 419.4768 420.0047 0.0790 -1.0000 -1.0000 4054725 1582566094.70 151.5590 59.9990 32.0000 1.9914 1.9935 419.4682 419.9970 0.0791 -1.0000 -1.0000 4054819 1582566094.80 151.5590 59.9990 32.0000 1.9917 1.9938 419.5322 420.0614 0.0791 -1.0000 -1.0000 4054881 1582566094.90 151.5646 60.0000 32.0000 1.9924 1.9944 419.3114 419.8395 0.0789 -1.0000 -1.0000 4054944 1582566095.00 151.5650 60.0001 32.0000 1.9920 1.9941 419.2521 419.7792 0.0789 -1.0000 -1.0000 4055022 1582566095.10 151.5650 60.0001 32.0000 1.9921 1.9942 419.2497 419.7782 0.0790 -1.0000 -1.0000 4055085 1582566095.20 151.5650 60.0001 32.0000 1.9922 1.9943 419.4962 420.0245 0.0791 -1.0000 -1.0000 4055335 1582566095.30 151.5650 60.0001 32.0000 1.9920 1.9941 419.4779 420.0044 0.0786 -1.0000 -1.0000 4055397 1582566095.40 151.5650 60.0001 32.0000 1.9930 1.9950 419.2331 419.7577 0.0786 -1.0000 -1.0000 4055460 1582566095.50 151.5650 60.0001 32.0000 1.9924 1.9945 419.2954 419.8229 0.0792 -1.0000 -1.0000 4055538 1582566095.60 151.5650 60.0001 32.0000 1.9917 1.9938 419.4014 419.9316 0.0792 -1.0000 -1.0000 4055600 1582566095.70 151.5650 60.0001 32.0000 1.9920 1.9940 419.3757 419.9054 0.0793 -1.0000 -1.0000 4056038 1582566095.80 151.5650 60.0001 32.0000 1.9929 1.9950 419.2403 419.7707 0.0793 -1.0000 -1.0000 4056116 1582566095.90 151.5650 60.0001 32.0000 1.9930 1.9950 419.2392 419.7663 0.0786 -1.0000 -1.0000 4056178 1582566096.00 151.5604 60.0001 32.0000 1.9921 1.9942 419.3160 419.8412 0.0786 -1.0000 -1.0000 4056241 1582566096.10 151.5204 60.0001 32.0000 1.9914 1.9934 419.4632 419.9896 0.0788 -1.0000 -1.0000 4056319 1582566096.20 151.5204 60.0001 32.0000 1.9916 1.9936 419.4772 420.0074 0.0796 -1.0000 -1.0000 4056553 1582566096.30 151.5204 60.0001 32.0000 1.9928 1.9949 419.3356 419.8727 0.0806 -1.0000 -1.0000 4056616 1582566096.40 151.5204 60.0001 32.0000 1.9925 1.9946 419.2932 419.8311 0.0803 -1.0000 -1.0000 4056678 1582566096.50 151.5204 60.0001 32.0000 1.9923 1.9943 419.3757 419.9070 0.0792 -1.0000 -1.0000 4056741 1582566096.60 151.4888 60.0001 32.0000 1.9919 1.9940 419.5356 420.0640 0.0791 -1.0000 -1.0000 4056803 1582566096.70 151.4789 60.0001 32.0000 1.9919 1.9940 419.4650 419.9940 0.0791 -1.0000 -1.0000 4057131 1582566096.80 151.4789 60.0001 32.0000 1.9921 1.9941 419.3742 419.9018 0.0789 -1.0000 -1.0000 4057210 1582566096.90 151.4789 60.0001 32.0000 1.9919 1.9939 419.3496 419.8763 0.0788 -1.0000 -1.0000 4057257 1582566097.00 151.4789 60.0001 32.0000 1.9918 1.9939 419.4482 419.9748 0.0788 -1.0000 -1.0000 4057335 1582566097.10 151.4789 60.0001 32.0000 1.9914 1.9935 419.4942 420.0239 0.0795 -1.0000 -1.0000 4057397 1582566097.20 151.4941 60.0001 32.0000 1.9925 1.9946 419.3064 419.8413 0.0803 -1.0000 -1.0000 4058085 1582566097.30 151.5002 60.0001 32.0000 1.9921 1.9942 419.2447 419.7817 0.0802 -1.0000 -1.0000 4058163 1582566097.40 151.5002 60.0001 32.0000 1.9929 1.9950 419.2320 419.7644 0.0795 -1.0000 -1.0000 4058225 1582566097.50 151.5002 60.0001 32.0000 1.9920 1.9940 419.5766 420.1060 0.0791 -1.0000 -1.0000 4058303 1582566097.60 151.5002 60.0001 32.0000 1.9930 1.9950 419.4093 419.9369 0.0789 -1.0000 -1.0000 4058413 1582566097.70 151.4998 60.0001 32.0000 1.9935 1.9956 419.2708 419.7974 0.0788 -1.0000 -1.0000 4058475 1582566097.80 151.4672 60.0001 32.0000 1.9932 1.9952 419.2793 419.8033 0.0785 -1.0000 -1.0000 4058553 1582566097.90 151.4672 60.0001 32.0000 1.9921 1.9941 419.4259 419.9523 0.0788 -1.0000 -1.0000 4058616 1582566098.00 151.4672 60.0001 32.0000 1.9922 1.9943 419.5078 420.0338 0.0786 -1.0000 -1.0000 4058678 1582566098.10 151.4672 60.0001 32.0000 1.9920 1.9941 419.4993 420.0244 0.0785 -1.0000 -1.0000 4058756 1582566098.20 151.4672 60.0001 32.0000 1.9922 1.9943 419.3187 419.8438 0.0785 -1.0000 -1.0000 4058819 1582566098.30 151.4611 60.0001 32.0000 1.9932 1.9953 419.2888 419.8121 0.0782 -1.0000 -1.0000 4058881 1582566098.40 151.4611 60.0001 32.0000 1.9923 1.9944 419.5350 420.0573 0.0781 -1.0000 -1.0000 4058944 1582566098.50 151.4611 60.0001 32.0000 1.9918 1.9939 419.5624 420.0851 0.0784 -1.0000 -1.0000 4059006 1582566098.60 151.4611 60.0001 32.0000 1.9930 1.9950 419.3917 419.9202 0.0792 -1.0000 -1.0000 4059069 1582566098.70 151.4611 60.0001 32.0000 1.9929 1.9950 419.3198 419.8532 0.0799 -1.0000 -1.0000 4059147 1582566098.80 151.4611 60.0001 32.0000 1.9921 1.9942 419.3735 419.9065 0.0796 -1.0000 -1.0000 4059585 1582566098.90 151.5008 60.0001 32.0000 1.9916 1.9937 419.4967 420.0270 0.0792 -1.0000 -1.0000 4059647 1582566099.00 151.5008 60.0001 32.0000 1.9920 1.9941 419.5291 420.0565 0.0788 -1.0000 -1.0000 4059710 1582566099.10 151.5008 60.0001 32.0000 1.9925 1.9946 419.4089 419.9335 0.0784 -1.0000 -1.0000 4059772 1582566099.20 151.5008 60.0001 32.0000 1.9921 1.9941 419.5095 420.0321 0.0782 -1.0000 -1.0000 4059835 1582566099.30 151.5008 60.0001 32.0000 1.9917 1.9938 419.5050 420.0284 0.0783 -1.0000 -1.0000 4059913 1582566099.40 151.5008 60.0001 32.0000 1.9921 1.9941 419.5175 420.0427 0.0786 -1.0000 -1.0000 4059991 1582566099.50 151.5008 60.0001 32.0000 1.9927 1.9948 419.4064 419.9318 0.0786 -1.0000 -1.0000 4100053 1582566099.60 151.5008 60.0001 32.0000 1.9927 1.9948 419.3262 419.8511 0.0784 -1.0000 -1.0000 4100116 1582566099.70 151.5008 60.0001 32.0000 1.9923 1.9943 419.3970 419.9197 0.0781 -1.0000 -1.0000 4100210 1582566099.80 151.5008 60.0001 32.0000 1.9918 1.9939 419.5076 420.0289 0.0780 -1.0000 -1.0000 4100288 1582566099.90 151.5008 60.0001 32.0000 1.9909 1.9929 419.4174 419.9383 0.0779 -1.0000 -1.0000 4100350 1582566100.00 151.5008 60.0001 32.0000 1.9931 1.9951 419.3322 419.8521 0.0777 -1.0000 -1.0000 4100413 1582566100.10 151.5535 60.0003 32.0000 1.9931 1.9951 419.3217 419.8406 0.0776 -1.0000 -1.0000 4100491 1582566100.20 151.5535 60.0003 32.0000 1.9927 1.9948 419.3647 419.8837 0.0777 -1.0000 -1.0000 4100553 1582566100.30 151.5535 60.0003 32.0000 1.9923 1.9943 419.4076 419.9289 0.0782 -1.0000 -1.0000 4100616 1582566100.40 151.5535 60.0003 32.0000 1.9931 1.9951 419.3357 419.8605 0.0786 -1.0000 -1.0000 4100678 1582566100.50 151.5535 60.0003 32.0000 1.9924 1.9945 419.2382 419.7640 0.0787 -1.0000 -1.0000 4100741 1582566100.60 151.5535 60.0003 32.0000 1.9917 1.9937 419.4042 419.9309 0.0788 -1.0000 -1.0000 4100803 1582566100.70 151.5535 60.0003 32.0000 1.9918 1.9939 419.4539 419.9808 0.0788 -1.0000 -1.0000 4100881 1582566100.80 151.5535 60.0003 32.0000 1.9927 1.9947 419.3949 419.9208 0.0785 -1.0000 -1.0000 4101303 1582566100.90 151.5535 60.0003 32.0000 1.9921 1.9941 419.3781 419.9006 0.0781 -1.0000 -1.0000 4101366 1582566101.00 151.5535 60.0003 32.0000 1.9923 1.9944 419.2955 419.8192 0.0785 -1.0000 -1.0000 4101444 1582566101.10 151.5535 60.0003 32.0000 1.9923 1.9943 419.4800 420.0045 0.0784 -1.0000 -1.0000 4101506 1582566101.20 151.5535 60.0003 32.0000 1.9909 1.9929 419.6026 420.1262 0.0783 -1.0000 -1.0000 4101569 1582566101.30 151.5535 60.0003 32.0000 1.9920 1.9941 419.4242 419.9488 0.0785 -1.0000 -1.0000 4101803 1582566101.40 151.5891 60.0003 32.0000 1.9922 1.9943 419.3154 419.8401 0.0785 -1.0000 -1.0000 4101866 1582566101.50 151.5891 60.0003 32.0000 1.9921 1.9941 419.5283 420.0528 0.0784 -1.0000 -1.0000 4101944 1582566101.60 151.5891 60.0003 32.0000 1.9914 1.9935 419.4739 419.9994 0.0788 -1.0000 -1.0000 4102006 1582566101.70 151.5891 60.0003 32.0000 1.9918 1.9938 419.4733 420.0024 0.0791 -1.0000 -1.0000 4102069 1582566101.80 151.5891 60.0003 32.0000 1.9920 1.9941 419.3710 419.8998 0.0789 -1.0000 -1.0000 4102147 1582566101.90 151.5891 60.0003 32.0000 1.9923 1.9944 419.3908 419.9141 0.0783 -1.0000 -1.0000 4102303 1582566102.00 151.6005 60.0003 32.0000 1.9919 1.9939 419.4160 419.9390 0.0782 -1.0000 -1.0000 4102366 1582566102.10 151.6005 60.0003 32.0000 1.9920 1.9940 419.5429 420.0656 0.0782 -1.0000 -1.0000 4102444 1582566102.20 151.6005 60.0003 32.0000 1.9923 1.9943 419.5778 420.1014 0.0784 -1.0000 -1.0000 4102506 1582566102.30 151.6005 60.0003 32.0000 1.9925 1.9946 419.3766 419.9018 0.0786 -1.0000 -1.0000 4102569 1582566102.40 151.6005 60.0003 32.0000 1.9921 1.9941 419.3279 419.8541 0.0787 -1.0000 -1.0000 4102631 1582566102.50 151.6005 60.0003 32.0000 1.9914 1.9935 419.5883 420.1137 0.0786 -1.0000 -1.0000 4102694 1582566102.60 151.5962 60.0003 32.0000 1.9926 1.9947 419.4710 419.9983 0.0789 -1.0000 -1.0000 4102757 1582566102.70 151.5962 60.0003 32.0000 1.9939 1.9960 419.2586 419.7890 0.0796 -1.0000 -1.0000 4102835 1582566102.80 151.5962 60.0003 32.0000 1.9924 1.9945 419.3262 419.8607 0.0800 -1.0000 -1.0000 4102897 1582566102.90 151.5962 60.0003 32.0000 1.9919 1.9940 419.3343 419.8685 0.0800 -1.0000 -1.0000 4102960 1582566103.00 151.5962 60.0003 32.0000 1.9918 1.9938 419.5812 420.1169 0.0801 -1.0000 -1.0000 4103038 1582566103.10 151.5977 60.0003 32.0000 1.9925 1.9946 419.4526 419.9889 0.0803 -1.0000 -1.0000 4103100 1582566103.20 151.5977 60.0003 32.0000 1.9926 1.9947 419.2888 419.8239 0.0800 -1.0000 -1.0000 4103163 1582566103.30 151.5977 60.0003 32.0000 1.9929 1.9950 419.3690 419.9016 0.0796 -1.0000 -1.0000 4103225 1582566103.40 151.5977 60.0003 32.0000 1.9932 1.9953 419.5132 420.0453 0.0795 -1.0000 -1.0000 4103600 1582566103.50 151.5977 60.0003 32.0000 1.9923 1.9943 419.5576 420.0867 0.0789 -1.0000 -1.0000 4103678 1582566103.60 151.5764 60.0003 32.0000 1.9928 1.9948 419.3328 419.8596 0.0788 -1.0000 -1.0000 4103741 1582566103.70 151.5604 60.0003 32.0000 1.9934 1.9955 419.2794 419.8051 0.0785 -1.0000 -1.0000 4103804 1582566103.80 151.5604 60.0003 32.0000 1.9918 1.9939 419.4029 419.9272 0.0784 -1.0000 -1.0000 4103881 1582566103.90 151.5604 60.0003 32.0000 1.9931 1.9952 419.3651 419.8892 0.0784 -1.0000 -1.0000 4104381 1582566104.00 151.5604 60.0003 32.0000 1.9930 1.9951 419.3040 419.8267 0.0784 -1.0000 -1.0000 4104444 1582566104.10 151.5604 60.0003 32.0000 1.9937 1.9957 419.3475 419.8734 0.0786 -1.0000 -1.0000 4104507 1582566104.20 151.4808 60.0003 32.0000 1.9924 1.9944 419.5381 420.0653 0.0789 -1.0000 -1.0000 4104569 1582566104.30 151.4808 60.0003 32.0000 1.9925 1.9946 419.6129 420.1404 0.0789 -1.0000 -1.0000 4104631 1582566104.40 151.4808 60.0003 32.0000 1.9924 1.9944 419.4882 420.0159 0.0789 -1.0000 -1.0000 4104710 1582566104.50 151.4808 60.0003 32.0000 1.9933 1.9953 419.3999 419.9275 0.0789 -1.0000 -1.0000 4104772 1582566104.60 151.4808 60.0003 32.0000 1.9922 1.9943 419.4621 419.9891 0.0788 -1.0000 -1.0000 4104835 1582566104.70 151.4808 60.0003 32.0000 1.9922 1.9943 419.5544 420.0837 0.0793 -1.0000 -1.0000 4104913 1582566104.80 151.4637 60.0003 32.0000 1.9921 1.9942 419.5623 420.0941 0.0796 -1.0000 -1.0000 4104975 1582566104.90 151.4637 60.0003 32.0000 1.9926 1.9947 419.3648 419.8977 0.0797 -1.0000 -1.0000 4105069 1582566105.00 151.4637 60.0003 32.0000 1.9922 1.9943 419.4341 419.9650 0.0793 -1.0000 -1.0000 4105147 1582566105.10 151.4637 60.0003 32.0000 1.9915 1.9936 419.5285 420.0565 0.0788 -1.0000 -1.0000 4105210 1582566105.20 151.4637 60.0003 32.0000 1.9928 1.9949 419.5099 420.0340 0.0782 -1.0000 -1.0000 4105272 1582566105.30 151.5208 60.0003 32.0000 1.9935 1.9956 419.3447 419.8692 0.0784 -1.0000 -1.0000 4105350 1582566105.40 151.5556 60.0003 32.0000 1.9929 1.9950 419.3150 419.8372 0.0780 -1.0000 -1.0000 4105569 1582566105.50 151.5556 60.0003 32.0000 1.9923 1.9943 419.4686 419.9907 0.0782 -1.0000 -1.0000 4105647 1582566105.60 151.5556 60.0003 32.0000 1.9918 1.9939 419.4667 419.9920 0.0787 -1.0000 -1.0000 4105710 1582566105.70 151.5556 60.0003 32.0000 1.9926 1.9947 419.4745 420.0018 0.0789 -1.0000 -1.0000 4105772 1582566105.80 151.5556 60.0003 32.0000 1.9928 1.9948 419.3683 419.8963 0.0790 -1.0000 -1.0000 4105835 1582566105.90 151.4963 60.0003 32.0000 1.9925 1.9946 419.4134 419.9419 0.0790 -1.0000 -1.0000 4105897 1582566106.00 151.4963 60.0003 32.0000 1.9917 1.9938 419.3825 419.9094 0.0788 -1.0000 -1.0000 4106538 1582566106.10 151.4963 60.0003 32.0000 1.9923 1.9944 419.4490 419.9757 0.0787 -1.0000 -1.0000 4106616 1582566106.20 151.4963 60.0003 32.0000 1.9931 1.9951 419.2875 419.8129 0.0785 -1.0000 -1.0000 4106678 1582566106.30 151.4963 60.0003 32.0000 1.9927 1.9947 419.4009 419.9251 0.0784 -1.0000 -1.0000 4106741 1582566106.40 151.5367 60.0003 32.0000 1.9917 1.9937 419.5455 420.0695 0.0784 -1.0000 -1.0000 4106819 1582566106.50 151.5367 60.0003 32.0000 1.9916 1.9936 419.4324 419.9584 0.0788 -1.0000 -1.0000 4107054 1582566106.60 151.5367 60.0003 32.0000 1.9925 1.9945 419.3363 419.8651 0.0792 -1.0000 -1.0000 4107116 1582566106.70 151.5367 60.0003 32.0000 1.9929 1.9949 419.4061 419.9359 0.0793 -1.0000 -1.0000 4107194 1582566106.80 151.5367 60.0003 32.0000 1.9925 1.9946 419.4238 419.9549 0.0793 -1.0000 -1.0000 4107257 1582566106.90 151.5367 60.0003 32.0000 1.9922 1.9943 419.5113 420.0385 0.0788 -1.0000 -1.0000 4107381 1582566107.00 151.5586 60.0003 32.0000 1.9933 1.9954 419.4081 419.9337 0.0786 -1.0000 -1.0000 4107444 1582566107.10 151.5688 60.0003 32.0000 1.9934 1.9954 419.2646 419.7902 0.0788 -1.0000 -1.0000 4107522 1582566107.20 151.5688 60.0003 32.0000 1.9921 1.9941 419.3832 419.9113 0.0790 -1.0000 -1.0000 4107585 1582566107.30 151.5688 60.0003 32.0000 1.9919 1.9940 419.3667 419.8934 0.0786 -1.0000 -1.0000 4107647 1582566107.40 151.5688 60.0003 32.0000 1.9924 1.9945 419.3122 419.8369 0.0785 -1.0000 -1.0000 4107710 1582566107.50 151.5686 60.0003 32.0000 1.9931 1.9952 419.3340 419.8564 0.0781 -1.0000 -1.0000 4108116 1582566107.60 151.5608 60.0003 32.0000 1.9925 1.9945 419.3589 419.8806 0.0781 -1.0000 -1.0000 4108178 1582566107.70 151.5608 60.0003 32.0000 1.9918 1.9938 419.5571 420.0791 0.0780 -1.0000 -1.0000 4108241 1582566107.80 151.5608 60.0003 32.0000 1.9916 1.9936 419.4970 420.0180 0.0780 -1.0000 -1.0000 4108319 1582566107.90 151.5608 60.0003 32.0000 1.9924 1.9945 419.3937 419.9153 0.0780 -1.0000 -1.0000 4108381 1582566108.00 151.5608 60.0003 32.0000 1.9921 1.9941 419.2901 419.8121 0.0781 -1.0000 -1.0000 4108444 1582566108.10 151.5752 60.0003 32.0000 1.9919 1.9940 419.4774 419.9991 0.0781 -1.0000 -1.0000 4108522 1582566108.20 151.5752 60.0003 32.0000 1.9913 1.9934 419.5187 420.0429 0.0784 -1.0000 -1.0000 4108585 1582566108.30 151.5752 60.0003 32.0000 1.9915 1.9935 419.4229 419.9457 0.0781 -1.0000 -1.0000 4108647 1582566108.40 151.5752 60.0003 32.0000 1.9919 1.9939 419.3785 419.9030 0.0784 -1.0000 -1.0000 4108710 1582566108.50 151.5752 60.0003 32.0000 1.9917 1.9937 419.2596 419.7833 0.0782 -1.0000 -1.0000 4108835 1582566108.60 151.5739 60.0003 32.0000 1.9916 1.9937 419.4286 419.9503 0.0781 -1.0000 -1.0000 4108897 1582566108.70 151.5281 60.0003 32.0000 1.9912 1.9932 419.4319 419.9546 0.0782 -1.0000 -1.0000 4108975 1582566108.80 151.5281 60.0003 32.0000 1.9921 1.9942 419.3073 419.8285 0.0780 -1.0000 -1.0000 4109038 1582566108.90 151.5281 60.0003 32.0000 1.9926 1.9947 419.4670 419.9889 0.0780 -1.0000 -1.0000 4109100 1582566109.00 151.5281 60.0003 32.0000 1.9905 1.9925 419.5007 420.0212 0.0778 -1.0000 -1.0000 4109335 1582566109.10 151.5281 60.0003 32.0000 1.9914 1.9935 419.3744 419.8949 0.0779 -1.0000 -1.0000 4109397 1582566109.20 151.4782 60.0003 32.0000 1.9918 1.9939 419.2306 419.7519 0.0780 -1.0000 -1.0000 4109460 1582566109.30 151.4782 60.0003 32.0000 1.9923 1.9943 419.3318 419.8541 0.0781 -1.0000 -1.0000 4109538 1582566109.40 151.4782 60.0003 32.0000 1.9916 1.9937 419.4890 420.0113 0.0781 -1.0000 -1.0000 4109600 1582566109.50 151.4782 60.0003 32.0000 1.9919 1.9940 419.5416 420.0638 0.0781 -1.0000 -1.0000 4109835 1582566109.60 151.4782 60.0003 32.0000 1.9918 1.9938 419.3499 419.8708 0.0778 -1.0000 -1.0000 4109897 1582566109.70 151.4782 60.0003 32.0000 1.9912 1.9932 419.4016 419.9201 0.0776 -1.0000 -1.0000 4109960 1582566109.80 151.4782 60.0003 32.0000 1.9917 1.9937 419.5244 420.0439 0.0777 -1.0000 -1.0000 4110038 1582566109.90 151.4391 60.0008 32.0000 1.9923 1.9943 419.4499 419.9696 0.0778 -1.0000 -1.0000 4110100 1582566110.00 151.4391 60.0008 32.0000 1.9919 1.9939 419.3002 419.8214 0.0781 -1.0000 -1.0000 4110163 1582566110.10 151.4391 60.0008 32.0000 1.9917 1.9938 419.3707 419.8953 0.0787 -1.0000 -1.0000 4110303 1582566110.20 151.4391 60.0008 32.0000 1.9919 1.9939 419.4930 420.0224 0.0793 -1.0000 -1.0000 4110366 1582566110.30 151.4391 60.0008 32.0000 1.9911 1.9932 419.6094 420.1405 0.0794 -1.0000 -1.0000 4110428 1582566110.40 151.4190 60.0008 32.0000 1.9920 1.9941 419.4274 419.9574 0.0792 -1.0000 -1.0000 4110491 1582566110.50 151.4190 60.0008 32.0000 1.9924 1.9944 419.3124 419.8383 0.0785 -1.0000 -1.0000 4110553 1582566110.60 151.4190 60.0008 32.0000 1.9922 1.9942 419.3379 419.8606 0.0781 -1.0000 -1.0000 4111116 1582566110.70 151.4190 60.0008 32.0000 1.9917 1.9937 419.4584 419.9790 0.0778 -1.0000 -1.0000 4111178 1582566110.80 151.4190 60.0008 32.0000 1.9919 1.9939 419.4054 419.9262 0.0780 -1.0000 -1.0000 4111241 1582566110.90 151.4312 60.0008 32.0000 1.9926 1.9946 419.3358 419.8575 0.0781 -1.0000 -1.0000 4111319 1582566111.00 151.4893 60.0008 32.0000 1.9923 1.9944 419.3373 419.8592 0.0781 -1.0000 -1.0000 4111397 1582566111.10 151.4893 60.0008 32.0000 1.9923 1.9944 419.4033 419.9250 0.0780 -1.0000 -1.0000 4111569 1582566111.20 151.4893 60.0008 32.0000 1.9915 1.9935 419.4640 419.9856 0.0780 -1.0000 -1.0000 4111631 1582566111.30 151.4893 60.0008 32.0000 1.9922 1.9943 419.4611 419.9827 0.0780 -1.0000 -1.0000 4111710 1582566111.40 151.4893 60.0008 32.0000 1.9933 1.9954 419.2821 419.8043 0.0781 -1.0000 -1.0000 4111756 1582566111.50 151.4893 60.0008 32.0000 1.9929 1.9949 419.3241 419.8488 0.0787 -1.0000 -1.0000 4111835 1582566111.60 151.4850 60.0008 32.0000 1.9928 1.9949 419.4874 420.0147 0.0789 -1.0000 -1.0000 4112069 1582566111.70 151.4850 60.0008 32.0000 1.9915 1.9936 419.5475 420.0755 0.0789 -1.0000 -1.0000 4112131 1582566111.80 151.4850 60.0008 32.0000 1.9919 1.9940 419.5652 420.0938 0.0791 -1.0000 -1.0000 4112210 1582566111.90 151.4850 60.0008 32.0000 1.9930 1.9951 419.4272 419.9573 0.0793 -1.0000 -1.0000 4112272 1582566112.00 151.4844 60.0008 32.0000 1.9923 1.9943 419.5344 420.0643 0.0795 -1.0000 -1.0000 4112335 1582566112.10 151.4829 60.0008 32.0000 1.9919 1.9940 419.5637 420.0972 0.0796 -1.0000 -1.0000 4112397 1582566112.20 151.4829 60.0008 32.0000 1.9917 1.9937 419.4933 420.0245 0.0794 -1.0000 -1.0000 4112460 1582566112.30 151.4829 60.0008 32.0000 1.9930 1.9950 419.4106 419.9391 0.0791 -1.0000 -1.0000 4112522 1582566112.40 151.4829 60.0008 32.0000 1.9924 1.9944 419.3653 419.8904 0.0785 -1.0000 -1.0000 4112600 1582566112.50 151.4829 60.0008 32.0000 1.9919 1.9940 419.5100 420.0340 0.0784 -1.0000 -1.0000 4112663 1582566112.60 151.4829 60.0008 32.0000 1.9916 1.9937 419.6248 420.1473 0.0781 -1.0000 -1.0000 4112725 1582566112.70 151.4668 60.0008 32.0000 1.9918 1.9938 419.5280 420.0494 0.0779 -1.0000 -1.0000 4113069 1582566112.80 151.4668 60.0008 32.0000 1.9928 1.9948 419.3814 419.9027 0.0780 -1.0000 -1.0000 4113131 1582566112.90 151.4668 60.0008 32.0000 1.9929 1.9949 419.4089 419.9307 0.0781 -1.0000 -1.0000 4113194 1582566113.00 151.4668 60.0008 32.0000 1.9915 1.9935 419.5160 420.0387 0.0781 -1.0000 -1.0000 4113272 1582566113.10 151.4668 60.0008 32.0000 1.9918 1.9938 419.4957 420.0171 0.0779 -1.0000 -1.0000 4113335 1582566113.20 151.4668 60.0008 32.0000 1.9927 1.9947 419.3504 419.8717 0.0780 -1.0000 -1.0000 4113585 1582566113.30 151.5294 60.0008 32.0000 1.9929 1.9950 419.2830 419.8043 0.0780 -1.0000 -1.0000 4113663 1582566113.40 151.5294 60.0008 32.0000 1.9925 1.9946 419.4426 419.9638 0.0780 -1.0000 -1.0000 4113725 1582566113.50 151.5294 60.0008 32.0000 1.9914 1.9934 419.5158 420.0388 0.0783 -1.0000 -1.0000 4113803 1582566113.60 151.5294 60.0008 32.0000 1.9919 1.9939 419.3814 419.9057 0.0785 -1.0000 -1.0000 4113866 1582566113.70 151.5294 60.0008 32.0000 1.9924 1.9945 419.3962 419.9205 0.0784 -1.0000 -1.0000 4114085 1582566113.80 151.5310 60.0008 32.0000 1.9923 1.9944 419.3999 419.9234 0.0783 -1.0000 -1.0000 4114194 1582566113.90 151.5365 60.0008 32.0000 1.9927 1.9947 419.5760 420.0992 0.0782 -1.0000 -1.0000 4114256 1582566114.00 151.5365 60.0008 32.0000 1.9920 1.9941 419.6232 420.1472 0.0784 -1.0000 -1.0000 4114319 1582566114.10 151.5365 60.0008 32.0000 1.9926 1.9947 419.4809 420.0062 0.0786 -1.0000 -1.0000 4114397 1582566114.20 151.5365 60.0008 32.0000 1.9918 1.9938 419.4773 420.0014 0.0783 -1.0000 -1.0000 4114444 1582566114.30 151.5399 60.0008 32.0000 1.9917 1.9937 419.5888 420.1137 0.0786 -1.0000 -1.0000 4114507 1582566114.40 151.5509 60.0008 32.0000 1.9917 1.9938 419.5298 420.0567 0.0788 -1.0000 -1.0000 4114585 1582566114.50 151.5509 60.0008 32.0000 1.9913 1.9934 419.4554 419.9810 0.0785 -1.0000 -1.0000 4114647 1582566114.60 151.5509 60.0008 32.0000 1.9920 1.9941 419.3736 419.8968 0.0783 -1.0000 -1.0000 4114710 1582566114.70 151.5509 60.0008 32.0000 1.9919 1.9940 419.4184 419.9440 0.0786 -1.0000 -1.0000 4115100 1582566114.80 151.5509 60.0008 32.0000 1.9917 1.9937 419.5723 420.0982 0.0787 -1.0000 -1.0000 4115163 1582566114.90 151.5484 60.0008 32.0000 1.9924 1.9945 419.6751 420.2015 0.0787 -1.0000 -1.0000 4115241 1582566115.00 151.5422 60.0007 32.0000 1.9925 1.9945 419.5359 420.0622 0.0787 -1.0000 -1.0000 4115304 1582566115.10 151.5422 60.0007 32.0000 1.9929 1.9949 419.3276 419.8532 0.0786 -1.0000 -1.0000 4115366 1582566115.20 151.5422 60.0007 32.0000 1.9923 1.9944 419.3330 419.8582 0.0786 -1.0000 -1.0000 4115616 1582566115.30 151.5422 60.0007 32.0000 1.9918 1.9938 419.4592 419.9851 0.0786 -1.0000 -1.0000 4115678 1582566115.40 151.5422 60.0007 32.0000 1.9920 1.9941 419.4857 420.0096 0.0782 -1.0000 -1.0000 4115756 1582566115.50 151.5422 60.0007 32.0000 1.9928 1.9949 419.3704 419.8920 0.0780 -1.0000 -1.0000 4115819 1582566115.60 151.5119 60.0007 32.0000 1.9924 1.9944 419.3414 419.8645 0.0783 -1.0000 -1.0000 4115897 1582566115.70 151.5119 60.0007 32.0000 1.9921 1.9941 419.4952 420.0183 0.0783 -1.0000 -1.0000 4115960 1582566115.80 151.5119 60.0007 32.0000 1.9916 1.9937 419.5542 420.0787 0.0784 -1.0000 -1.0000 4116085 1582566115.90 151.5119 60.0007 32.0000 1.9924 1.9945 419.4529 419.9802 0.0791 -1.0000 -1.0000 4116147 1582566116.00 151.5119 60.0007 32.0000 1.9929 1.9950 419.3248 419.8571 0.0798 -1.0000 -1.0000 4116210 1582566116.10 151.5257 60.0007 32.0000 1.9929 1.9950 419.3360 419.8721 0.0802 -1.0000 -1.0000 4116288 1582566116.20 151.5257 60.0007 32.0000 1.9920 1.9941 419.5157 420.0512 0.0800 -1.0000 -1.0000 4116350 1582566116.30 151.5257 60.0007 32.0000 1.9915 1.9936 419.5174 420.0534 0.0801 -1.0000 -1.0000 4116585 1582566116.40 151.5257 60.0007 32.0000 1.9926 1.9947 419.3784 419.9129 0.0799 -1.0000 -1.0000 4116647 1582566116.50 151.5257 60.0007 32.0000 1.9928 1.9949 419.3764 419.9102 0.0799 -1.0000 -1.0000 4116710 1582566116.60 151.5257 60.0007 32.0000 1.9924 1.9945 419.5629 420.0949 0.0794 -1.0000 -1.0000 4116772 1582566116.70 151.4653 60.0007 32.0000 1.9923 1.9943 419.5406 420.0711 0.0794 -1.0000 -1.0000 4116850 1582566116.80 151.4653 60.0007 32.0000 1.9911 1.9932 419.4762 420.0077 0.0795 -1.0000 -1.0000 4117131 1582566116.90 151.4653 60.0007 32.0000 1.9923 1.9944 419.3623 419.8939 0.0795 -1.0000 -1.0000 4117194 1582566117.00 151.4653 60.0007 32.0000 1.9921 1.9942 419.3751 419.9075 0.0796 -1.0000 -1.0000 4117272 1582566117.10 151.4653 60.0007 32.0000 1.9914 1.9935 419.4913 420.0232 0.0795 -1.0000 -1.0000 4117335 1582566117.20 151.4761 60.0007 32.0000 1.9921 1.9942 419.5043 420.0345 0.0793 -1.0000 -1.0000 4117397 1582566117.30 151.4775 60.0007 32.0000 1.9919 1.9939 419.5474 420.0776 0.0792 -1.0000 -1.0000 4117585 1582566117.40 151.4775 60.0007 32.0000 1.9920 1.9941 419.3180 419.8460 0.0790 -1.0000 -1.0000 4117647 1582566117.50 151.4775 60.0007 32.0000 1.9919 1.9940 419.4362 419.9655 0.0793 -1.0000 -1.0000 4117725 1582566117.60 151.4775 60.0007 32.0000 1.9920 1.9940 419.5838 420.1164 0.0797 -1.0000 -1.0000 4117788 1582566117.70 151.4775 60.0007 32.0000 1.9924 1.9945 419.5553 420.0886 0.0797 -1.0000 -1.0000 4117881 1582566117.80 151.4029 60.0007 32.0000 1.9919 1.9940 419.2978 419.8309 0.0796 -1.0000 -1.0000 4118585 1582566117.90 151.4029 60.0007 32.0000 1.9922 1.9942 419.4399 419.9704 0.0794 -1.0000 -1.0000 4118647 1582566118.00 151.4029 60.0007 32.0000 1.9915 1.9936 419.5219 420.0543 0.0797 -1.0000 -1.0000 4118710 1582566118.10 151.4029 60.0007 32.0000 1.9920 1.9941 419.4041 419.9351 0.0793 -1.0000 -1.0000 4118788 1582566118.20 151.4029 60.0007 32.0000 1.9921 1.9942 419.3084 419.8371 0.0790 -1.0000 -1.0000 4118850 1582566118.30 151.4029 60.0007 32.0000 1.9914 1.9934 419.4519 419.9800 0.0790 -1.0000 -1.0000 4118913 1582566118.40 151.4610 60.0007 32.0000 1.9921 1.9942 419.5791 420.1103 0.0796 -1.0000 -1.0000 4118991 1582566118.50 151.4610 60.0007 32.0000 1.9929 1.9950 419.4886 420.0199 0.0795 -1.0000 -1.0000 4119054 1582566118.60 151.4610 60.0007 32.0000 1.9929 1.9950 419.3305 419.8625 0.0795 -1.0000 -1.0000 4119116 1582566118.70 151.4610 60.0007 32.0000 1.9921 1.9942 419.4026 419.9340 0.0795 -1.0000 -1.0000 4119194 1582566118.80 151.4610 60.0007 32.0000 1.9916 1.9937 419.6077 420.1378 0.0792 -1.0000 -1.0000 4119257 1582566118.90 151.4704 60.0007 32.0000 1.9917 1.9938 419.4833 420.0128 0.0792 -1.0000 -1.0000 4119319 1582566119.00 151.4743 60.0007 32.0000 1.9925 1.9946 419.3171 419.8456 0.0790 -1.0000 -1.0000 4119381 1582566119.10 151.4743 60.0007 32.0000 1.9921 1.9942 419.3435 419.8713 0.0789 -1.0000 -1.0000 4119444 1582566119.20 151.4743 60.0007 32.0000 1.9917 1.9938 419.5484 420.0750 0.0787 -1.0000 -1.0000 4119507 1582566119.30 151.4743 60.0007 32.0000 1.9918 1.9939 419.4540 419.9827 0.0790 -1.0000 -1.0000 4119881 1582566119.40 151.4743 60.0007 32.0000 1.9920 1.9941 419.4404 419.9707 0.0793 -1.0000 -1.0000 4119944 1582566119.50 151.5260 60.0007 32.0000 1.9923 1.9944 419.3008 419.8322 0.0795 -1.0000 -1.0000 4120022 1582566119.60 151.5260 60.0007 32.0000 1.9928 1.9949 419.3913 419.9225 0.0795 -1.0000 -1.0000 4120085 1582566119.70 151.5260 60.0007 32.0000 1.9917 1.9938 419.4928 420.0237 0.0794 -1.0000 -1.0000 4120147 1582566119.80 151.5260 60.0007 32.0000 1.9918 1.9939 419.5411 420.0705 0.0791 -1.0000 -1.0000 4120210 1582566119.90 151.5260 60.0007 32.0000 1.9928 1.9949 419.4797 420.0083 0.0791 -1.0000 -1.0000 4120272 1582566120.00 151.5189 60.0010 32.0000 1.9918 1.9939 419.3795 419.9084 0.0791 -1.0000 -1.0000 4120335 1582566120.10 151.5094 60.0015 32.0000 1.9914 1.9935 419.4976 420.0277 0.0794 -1.0000 -1.0000 4120413 1582566120.20 151.5094 60.0015 32.0000 1.9918 1.9939 419.4391 419.9726 0.0799 -1.0000 -1.0000 4120475 1582566120.30 151.5094 60.0015 32.0000 1.9920 1.9941 419.3300 419.8654 0.0800 -1.0000 -1.0000 4120538 1582566120.40 151.5094 60.0015 32.0000 1.9916 1.9937 419.4613 419.9949 0.0797 -1.0000 -1.0000 4120616 1582566120.50 151.5094 60.0015 32.0000 1.9910 1.9931 419.5755 420.1079 0.0796 -1.0000 -1.0000 4120678 1582566120.60 151.5094 60.0015 32.0000 1.9911 1.9932 419.6037 420.1363 0.0798 -1.0000 -1.0000 4120741 1582566120.70 151.5699 60.0015 32.0000 1.9912 1.9933 419.5112 420.0467 0.0802 -1.0000 -1.0000 4120819 1582566120.80 151.5699 60.0015 32.0000 1.9920 1.9941 419.4961 420.0336 0.0804 -1.0000 -1.0000 4120881 1582566120.90 151.5699 60.0015 32.0000 1.9921 1.9942 419.4729 420.0110 0.0805 -1.0000 -1.0000 4121663 1582566121.00 151.5699 60.0015 32.0000 1.9915 1.9936 419.4971 420.0366 0.0807 -1.0000 -1.0000 4121725 1582566121.10 151.5699 60.0015 32.0000 1.9921 1.9942 419.5512 420.0904 0.0805 -1.0000 -1.0000 4121803 1582566121.20 151.5418 60.0015 32.0000 1.9924 1.9945 419.3588 419.8972 0.0805 -1.0000 -1.0000 4121866 1582566121.30 151.5237 60.0015 32.0000 1.9923 1.9944 419.3136 419.8522 0.0806 -1.0000 -1.0000 4121928 1582566121.40 151.5237 60.0015 32.0000 1.9915 1.9936 419.4592 419.9987 0.0807 -1.0000 -1.0000 4121991 1582566121.50 151.5237 60.0015 32.0000 1.9910 1.9931 419.4552 419.9979 0.0813 -1.0000 -1.0000 4122069 1582566121.60 151.5237 60.0015 32.0000 1.9915 1.9936 419.3905 419.9334 0.0811 -1.0000 -1.0000 4122131 1582566121.70 151.5237 60.0015 32.0000 1.9923 1.9944 419.2679 419.8076 0.0807 -1.0000 -1.0000 4122194 1582566121.80 151.5134 60.0015 32.0000 1.9922 1.9943 419.3907 419.9290 0.0805 -1.0000 -1.0000 4122257 1582566121.90 151.5134 60.0015 32.0000 1.9913 1.9934 419.5515 420.0870 0.0799 -1.0000 -1.0000 4122585 1582566122.00 151.5134 60.0015 32.0000 1.9917 1.9938 419.5076 420.0403 0.0797 -1.0000 -1.0000 4122647 1582566122.10 151.5134 60.0015 32.0000 1.9920 1.9941 419.2605 419.7928 0.0796 -1.0000 -1.0000 4122725 1582566122.20 151.5134 60.0015 32.0000 1.9910 1.9931 419.4081 419.9413 0.0798 -1.0000 -1.0000 4122788 1582566122.30 151.5134 60.0015 32.0000 1.9912 1.9933 419.4753 420.0120 0.0804 -1.0000 -1.0000 4122850 1582566122.40 151.5495 60.0015 32.0000 1.9908 1.9929 419.4491 419.9892 0.0810 -1.0000 -1.0000 4122928 1582566122.50 151.5495 60.0015 32.0000 1.9921 1.9942 419.2692 419.8122 0.0813 -1.0000 -1.0000 4122991 1582566122.60 151.5495 60.0015 32.0000 1.9925 1.9946 419.3051 419.8516 0.0819 -1.0000 -1.0000 4123054 1582566122.70 151.5495 60.0015 32.0000 1.9916 1.9937 419.4458 419.9965 0.0823 -1.0000 -1.0000 4123131 1582566122.80 151.5495 60.0015 32.0000 1.9912 1.9934 419.5012 420.0541 0.0830 -1.0000 -1.0000 4123194 1582566122.90 151.5495 60.0015 32.0000 1.9920 1.9942 419.4766 420.0379 0.0842 -1.0000 -1.0000 4123257 1582566123.00 151.5495 60.0015 32.0000 1.9925 1.9948 419.2733 419.8397 0.0843 -1.0000 -1.0000 4123319 1582566123.10 151.5495 60.0015 32.0000 1.9926 1.9948 419.3457 419.9004 0.0824 -1.0000 -1.0000 4123381 1582566123.20 151.5495 60.0015 32.0000 1.9916 1.9938 419.5560 420.0977 0.0807 -1.0000 -1.0000 4123444 1582566123.30 151.5495 60.0015 32.0000 1.9912 1.9933 419.5500 420.0863 0.0802 -1.0000 -1.0000 4123522 1582566123.40 151.5454 60.0015 32.0000 1.9919 1.9940 419.4012 419.9367 0.0800 -1.0000 -1.0000 4123585 1582566123.50 151.4875 60.0015 32.0000 1.9924 1.9944 419.3701 419.9036 0.0798 -1.0000 -1.0000 4123835 1582566123.60 151.4875 60.0015 32.0000 1.9929 1.9949 419.5497 420.0819 0.0795 -1.0000 -1.0000 4123897 1582566123.70 151.4875 60.0015 32.0000 1.9925 1.9946 419.4678 419.9985 0.0794 -1.0000 -1.0000 4123960 1582566123.80 151.4875 60.0015 32.0000 1.9927 1.9948 419.3716 419.9055 0.0801 -1.0000 -1.0000 4124022 1582566123.90 151.4875 60.0015 32.0000 1.9921 1.9942 419.3368 419.8742 0.0802 -1.0000 -1.0000 4124085 1582566124.00 151.4875 60.0015 32.0000 1.9911 1.9932 419.5266 420.0627 0.0801 -1.0000 -1.0000 4124335 1582566124.10 151.4214 60.0015 32.0000 1.9916 1.9937 419.6062 420.1414 0.0800 -1.0000 -1.0000 4124397 1582566124.20 151.4214 60.0015 32.0000 1.9923 1.9944 419.4366 419.9723 0.0802 -1.0000 -1.0000 4124460 1582566124.30 151.4214 60.0015 32.0000 1.9921 1.9942 419.3153 419.8527 0.0804 -1.0000 -1.0000 4124522 1582566124.40 151.4214 60.0015 32.0000 1.9921 1.9942 419.3251 419.8597 0.0800 -1.0000 -1.0000 4124600 1582566124.50 151.4214 60.0015 32.0000 1.9920 1.9941 419.5912 420.1289 0.0806 -1.0000 -1.0000 4125319 1582566124.60 151.4929 60.0012 32.0000 1.9918 1.9939 419.5706 420.1131 0.0812 -1.0000 -1.0000 4125397 1582566124.70 151.5097 60.0011 32.0000 1.9924 1.9945 419.5423 420.0824 0.0806 -1.0000 -1.0000 4125475 1582566124.80 151.5097 60.0011 32.0000 1.9923 1.9944 419.2902 419.8257 0.0800 -1.0000 -1.0000 4125538 1582566124.90 151.5097 60.0011 32.0000 1.9925 1.9946 419.5172 420.0498 0.0795 -1.0000 -1.0000 4125600 1582566125.00 151.5097 60.0011 32.0000 1.9925 1.9946 419.5930 420.1225 0.0791 -1.0000 -1.0000 4125678 1582566125.10 151.5097 60.0011 32.0000 1.9923 1.9943 419.5240 420.0518 0.0789 -1.0000 -1.0000 4125741 1582566125.20 151.4907 60.0011 32.0000 1.9931 1.9951 419.4189 419.9443 0.0785 -1.0000 -1.0000 4125803 1582566125.30 151.4907 60.0011 32.0000 1.9929 1.9950 419.4376 419.9631 0.0786 -1.0000 -1.0000 4125866 1582566125.40 151.4907 60.0011 32.0000 1.9929 1.9950 419.5386 420.0636 0.0784 -1.0000 -1.0000 4125928 1582566125.50 151.4907 60.0011 32.0000 1.9919 1.9940 419.5616 420.0852 0.0783 -1.0000 -1.0000 4126006 1582566125.60 151.4907 60.0011 32.0000 1.9928 1.9949 419.4779 420.0018 0.0784 -1.0000 -1.0000 4126069 1582566125.70 151.4907 60.0011 32.0000 1.9933 1.9954 419.3384 419.8647 0.0788 -1.0000 -1.0000 4126131 1582566125.80 151.4907 60.0011 32.0000 1.9929 1.9950 419.3882 419.9145 0.0786 -1.0000 -1.0000 4126210 1582566125.90 151.4907 60.0011 32.0000 1.9926 1.9946 419.4550 419.9805 0.0786 -1.0000 -1.0000 4126272 1582566126.00 151.4907 60.0011 32.0000 1.9928 1.9948 419.3904 419.9166 0.0787 -1.0000 -1.0000 4126335 1582566126.10 151.5043 60.0011 32.0000 1.9934 1.9954 419.3652 419.8893 0.0785 -1.0000 -1.0000 4126413 1582566126.20 151.5043 60.0011 32.0000 1.9926 1.9947 419.5649 420.0910 0.0786 -1.0000 -1.0000 4126475 1582566126.30 151.5632 60.0011 32.0000 1.9926 1.9947 419.5990 420.1248 0.0786 -1.0000 -1.0000 4126538 1582566126.40 151.5632 60.0011 32.0000 1.9928 1.9949 419.4679 419.9954 0.0790 -1.0000 -1.0000 4126600 1582566126.50 151.5632 60.0011 32.0000 1.9933 1.9953 419.2681 419.7964 0.0790 -1.0000 -1.0000 4126663 1582566126.60 151.5632 60.0011 32.0000 1.9926 1.9947 419.3798 419.9076 0.0790 -1.0000 -1.0000 4126725 1582566126.70 151.5632 60.0011 32.0000 1.9922 1.9942 419.4816 420.0113 0.0793 -1.0000 -1.0000 4126804 1582566126.80 151.5681 60.0011 32.0000 1.9921 1.9942 419.6151 420.1472 0.0796 -1.0000 -1.0000 4126866 1582566126.90 151.5734 60.0011 32.0000 1.9928 1.9949 419.5311 420.0649 0.0799 -1.0000 -1.0000 4126928 1582566127.00 151.5734 60.0011 32.0000 1.9928 1.9949 419.3655 419.9008 0.0801 -1.0000 -1.0000 4127007 1582566127.10 151.5734 60.0011 32.0000 1.9921 1.9942 419.4144 419.9525 0.0805 -1.0000 -1.0000 4127085 1582566127.20 151.5734 60.0011 32.0000 1.9918 1.9939 419.5779 420.1154 0.0803 -1.0000 -1.0000 4127147 1582566127.30 151.5734 60.0011 32.0000 1.9919 1.9940 419.5058 420.0409 0.0799 -1.0000 -1.0000 4127210 1582566127.40 151.5608 60.0011 32.0000 1.9924 1.9945 419.3268 419.8589 0.0795 -1.0000 -1.0000 4127272 1582566127.50 151.5608 60.0011 32.0000 1.9927 1.9948 419.2451 419.7757 0.0793 -1.0000 -1.0000 4127350 1582566127.60 151.5608 60.0011 32.0000 1.9924 1.9945 419.4812 420.0101 0.0791 -1.0000 -1.0000 4128116 1582566127.70 151.5608 60.0011 32.0000 1.9921 1.9942 419.5728 420.1006 0.0789 -1.0000 -1.0000 4128178 1582566127.80 151.5608 60.0011 32.0000 1.9923 1.9943 419.4829 420.0106 0.0788 -1.0000 -1.0000 4128272 1582566127.90 151.5432 60.0011 32.0000 1.9924 1.9945 419.2961 419.8209 0.0785 -1.0000 -1.0000 4128350 1582566128.00 151.5255 60.0011 32.0000 1.9921 1.9941 419.3602 419.8839 0.0783 -1.0000 -1.0000 4128460 1582566128.10 151.5255 60.0011 32.0000 1.9920 1.9941 419.4321 419.9542 0.0781 -1.0000 -1.0000 4128788 1582566128.20 151.5255 60.0011 32.0000 1.9924 1.9945 419.4624 419.9842 0.0780 -1.0000 -1.0000 4128850 1582566128.30 151.5255 60.0011 32.0000 1.9926 1.9946 419.3444 419.8650 0.0778 -1.0000 -1.0000 4128913 1582566128.40 151.5255 60.0011 32.0000 1.9924 1.9945 419.3780 419.8983 0.0778 -1.0000 -1.0000 4128991 1582566128.50 151.5034 60.0011 32.0000 1.9923 1.9943 419.4616 419.9804 0.0775 -1.0000 -1.0000 4129054 1582566128.60 151.5034 60.0011 32.0000 1.9913 1.9934 419.5131 420.0310 0.0774 -1.0000 -1.0000 4129116 1582566128.70 151.5034 60.0011 32.0000 1.9922 1.9942 419.5001 420.0175 0.0773 -1.0000 -1.0000 4129178 1582566128.80 151.5034 60.0011 32.0000 1.9928 1.9949 419.3524 419.8694 0.0775 -1.0000 -1.0000 4129241 1582566128.90 151.5034 60.0011 32.0000 1.9923 1.9943 419.3758 419.8950 0.0776 -1.0000 -1.0000 4129304 1582566129.00 151.4578 60.0011 32.0000 1.9919 1.9939 419.5355 420.0555 0.0778 -1.0000 -1.0000 4129381 1582566129.10 151.4578 60.0011 32.0000 1.9924 1.9945 419.5238 420.0445 0.0780 -1.0000 -1.0000 4129819 1582566129.20 151.4578 60.0011 32.0000 1.9923 1.9944 419.4762 419.9998 0.0784 -1.0000 -1.0000 4129897 1582566129.30 151.4578 60.0011 32.0000 1.9929 1.9950 419.3349 419.8603 0.0786 -1.0000 -1.0000 4129975 1582566129.40 151.4578 60.0011 32.0000 1.9920 1.9940 419.4069 419.9307 0.0783 -1.0000 -1.0000 4130038 1582566129.50 151.4584 60.0011 32.0000 1.9913 1.9934 419.5176 420.0425 0.0786 -1.0000 -1.0000 4130116 1582566129.60 151.4619 60.0011 32.0000 1.9915 1.9935 419.5594 420.0873 0.0790 -1.0000 -1.0000 4130178 1582566129.70 151.4619 60.0011 32.0000 1.9924 1.9945 419.4122 419.9374 0.0784 -1.0000 -1.0000 4130241 1582566129.80 151.4619 60.0011 32.0000 1.9928 1.9948 419.2974 419.8196 0.0781 -1.0000 -1.0000 4130319 1582566129.90 151.4619 60.0011 32.0000 1.9924 1.9944 419.4417 419.9636 0.0781 -1.0000 -1.0000 4130381 1582566130.00 151.4619 60.0011 32.0000 1.9920 1.9940 419.5649 420.0872 0.0781 -1.0000 -1.0000 4130444 1582566130.10 151.4619 60.0011 32.0000 1.9923 1.9943 419.5247 420.0465 0.0781 -1.0000 -1.0000 4130506 1582566130.20 151.4619 60.0011 32.0000 1.9931 1.9952 419.4146 419.9381 0.0783 -1.0000 -1.0000 4130585 1582566130.30 151.4619 60.0011 32.0000 1.9921 1.9941 419.4343 419.9576 0.0782 -1.0000 -1.0000 4130647 1582566130.40 151.4619 60.0011 32.0000 1.9923 1.9943 419.5585 420.0811 0.0781 -1.0000 -1.0000 4130710 1582566130.50 151.4619 60.0011 32.0000 1.9922 1.9943 419.5294 420.0514 0.0779 -1.0000 -1.0000 4130772 1582566130.60 151.4619 60.0011 32.0000 1.9934 1.9954 419.3974 419.9177 0.0779 -1.0000 -1.0000 4130835 1582566130.70 151.4619 60.0011 32.0000 1.9926 1.9947 419.4398 419.9612 0.0780 -1.0000 -1.0000 4130913 1582566130.80 151.5478 60.0011 32.0000 1.9925 1.9946 419.5515 420.0744 0.0782 -1.0000 -1.0000 4130975 1582566130.90 151.5478 60.0011 32.0000 1.9925 1.9945 419.5364 420.0593 0.0781 -1.0000 -1.0000 4131038 1582566131.00 151.5478 60.0011 32.0000 1.9932 1.9953 419.4762 419.9991 0.0782 -1.0000 -1.0000 4131116 1582566131.10 151.5478 60.0011 32.0000 1.9931 1.9951 419.3414 419.8635 0.0781 -1.0000 -1.0000 4131178 1582566131.20 151.5478 60.0011 32.0000 1.9924 1.9945 419.4920 420.0133 0.0780 -1.0000 -1.0000 4131241 1582566131.30 151.5478 60.0011 32.0000 1.9923 1.9943 419.5966 420.1191 0.0782 -1.0000 -1.0000 4131319 1582566131.40 151.5331 60.0011 32.0000 1.9933 1.9954 419.5331 420.0554 0.0781 -1.0000 -1.0000 4131507 1582566131.50 151.5331 60.0011 32.0000 1.9927 1.9948 419.3431 419.8658 0.0782 -1.0000 -1.0000 4131585 1582566131.60 151.5331 60.0011 32.0000 1.9935 1.9955 419.3605 419.8820 0.0780 -1.0000 -1.0000 4131663 1582566131.70 151.5331 60.0011 32.0000 1.9919 1.9940 419.5806 420.0999 0.0775 -1.0000 -1.0000 4131835 1582566131.80 151.5331 60.0011 32.0000 1.9916 1.9936 419.5732 420.0923 0.0776 -1.0000 -1.0000 4131913 1582566131.90 151.5331 60.0011 32.0000 1.9927 1.9947 419.4332 419.9526 0.0777 -1.0000 -1.0000 4131975 1582566132.00 151.5620 60.0011 32.0000 1.9934 1.9955 419.3758 419.8945 0.0776 -1.0000 -1.0000 4132038 1582566132.10 151.5620 60.0011 32.0000 1.9931 1.9951 419.3902 419.9100 0.0779 -1.0000 -1.0000 4132116 1582566132.20 151.5620 60.0011 32.0000 1.9927 1.9947 419.5195 420.0438 0.0785 -1.0000 -1.0000 4132350 1582566132.30 151.5620 60.0011 32.0000 1.9916 1.9936 419.5493 420.0761 0.0788 -1.0000 -1.0000 4132413 1582566132.40 151.5620 60.0011 32.0000 1.9915 1.9936 419.5374 420.0613 0.0782 -1.0000 -1.0000 4132475 1582566132.50 151.5760 60.0011 32.0000 1.9925 1.9946 419.3487 419.8693 0.0779 -1.0000 -1.0000 4132538 1582566132.60 151.5760 60.0011 32.0000 1.9928 1.9948 419.3456 419.8659 0.0778 -1.0000 -1.0000 4132616 1582566132.70 151.5760 60.0011 32.0000 1.9917 1.9938 419.4523 419.9715 0.0776 -1.0000 -1.0000 4132850 1582566132.80 151.5760 60.0011 32.0000 1.9912 1.9932 419.5236 420.0425 0.0776 -1.0000 -1.0000 4132913 1582566132.90 151.5760 60.0011 32.0000 1.9918 1.9939 419.3686 419.8871 0.0777 -1.0000 -1.0000 4132975 1582566133.00 151.5760 60.0011 32.0000 1.9921 1.9942 419.3382 419.8587 0.0779 -1.0000 -1.0000 4133038 1582566133.10 151.5760 60.0011 32.0000 1.9913 1.9933 419.5081 420.0295 0.0780 -1.0000 -1.0000 4133100 1582566133.20 151.5760 60.0011 32.0000 1.9920 1.9940 419.5781 420.0985 0.0779 -1.0000 -1.0000 4133335 1582566133.30 151.5760 60.0011 32.0000 1.9913 1.9934 419.4636 419.9835 0.0778 -1.0000 -1.0000 4133413 1582566133.40 151.5236 60.0011 32.0000 1.9920 1.9940 419.3749 419.8953 0.0778 -1.0000 -1.0000 4133475 1582566133.50 151.5127 60.0011 32.0000 1.9917 1.9938 419.3887 419.9084 0.0778 -1.0000 -1.0000 4133554 1582566133.60 151.4515 60.0011 32.0000 1.9918 1.9939 419.5626 420.0825 0.0777 -1.0000 -1.0000 4133616 1582566133.70 151.4515 60.0011 32.0000 1.9917 1.9937 419.5358 420.0549 0.0776 -1.0000 -1.0000 4133678 1582566133.80 151.4515 60.0011 32.0000 1.9922 1.9943 419.3678 419.8854 0.0775 -1.0000 -1.0000 4133866 1582566133.90 151.4515 60.0011 32.0000 1.9920 1.9940 419.3103 419.8290 0.0776 -1.0000 -1.0000 4133928 1582566134.00 151.4515 60.0011 32.0000 1.9921 1.9941 419.3444 419.8639 0.0778 -1.0000 -1.0000 4133991 1582566134.10 151.4807 60.0011 32.0000 1.9913 1.9933 419.5519 420.0715 0.0777 -1.0000 -1.0000 4134069 1582566134.20 151.5216 60.0011 32.0000 1.9913 1.9934 419.4428 419.9624 0.0777 -1.0000 -1.0000 4134131 1582566134.30 151.5216 60.0011 32.0000 1.9920 1.9940 419.2931 419.8120 0.0776 -1.0000 -1.0000 4134350 1582566134.40 151.5216 60.0011 32.0000 1.9913 1.9933 419.3666 419.8854 0.0776 -1.0000 -1.0000 4134428 1582566134.50 151.5216 60.0011 32.0000 1.9918 1.9939 419.4696 419.9893 0.0778 -1.0000 -1.0000 4134491 1582566134.60 151.5216 60.0011 32.0000 1.9920 1.9940 419.5325 420.0535 0.0779 -1.0000 -1.0000 4134553 1582566134.70 151.4958 60.0009 32.0000 1.9922 1.9943 419.5508 420.0750 0.0785 -1.0000 -1.0000 4134631 1582566134.80 151.4958 60.0009 32.0000 1.9929 1.9950 419.4009 419.9278 0.0788 -1.0000 -1.0000 4135210 1582566134.90 151.4958 60.0009 32.0000 1.9925 1.9945 419.3248 419.8498 0.0784 -1.0000 -1.0000 4135272 1582566135.00 151.4958 60.0009 32.0000 1.9921 1.9942 419.3354 419.8559 0.0778 -1.0000 -1.0000 4135350 1582566135.10 151.4958 60.0009 32.0000 1.9915 1.9936 419.5696 420.0904 0.0778 -1.0000 -1.0000 4135413 1582566135.20 151.4786 60.0009 32.0000 1.9922 1.9943 419.3629 419.8815 0.0776 -1.0000 -1.0000 4135475 1582566135.30 151.4199 60.0009 32.0000 1.9922 1.9942 419.2267 419.7447 0.0775 -1.0000 -1.0000 4135569 1582566135.40 151.4199 60.0009 32.0000 1.9920 1.9940 419.3801 419.8984 0.0775 -1.0000 -1.0000 4135631 1582566135.50 151.4199 60.0009 32.0000 1.9911 1.9931 419.4835 420.0021 0.0777 -1.0000 -1.0000 4135710 1582566135.60 151.4199 60.0009 32.0000 1.9922 1.9942 419.4573 419.9784 0.0779 -1.0000 -1.0000 4135772 1582566135.70 151.4199 60.0009 32.0000 1.9922 1.9943 419.3628 419.8838 0.0780 -1.0000 -1.0000 4135835 1582566135.80 151.4199 60.0009 32.0000 1.9928 1.9949 419.3852 419.9074 0.0781 -1.0000 -1.0000 4136085 1582566135.90 151.4199 60.0009 32.0000 1.9916 1.9937 419.4751 419.9978 0.0782 -1.0000 -1.0000 4136147 1582566136.00 151.4199 60.0009 32.0000 1.9916 1.9936 419.6533 420.1768 0.0783 -1.0000 -1.0000 4136210 1582566136.10 151.4199 60.0009 32.0000 1.9917 1.9937 419.5048 420.0297 0.0785 -1.0000 -1.0000 4136288 1582566136.20 151.4198 60.0009 32.0000 1.9923 1.9943 419.4187 419.9446 0.0787 -1.0000 -1.0000 4136350 1582566136.30 151.4156 60.0009 32.0000 1.9921 1.9942 419.4887 420.0161 0.0790 -1.0000 -1.0000 4136585 1582566136.40 151.4213 60.0009 32.0000 1.9913 1.9934 419.6167 420.1449 0.0790 -1.0000 -1.0000 4136663 1582566136.50 151.4213 60.0009 32.0000 1.9920 1.9940 419.5181 420.0458 0.0788 -1.0000 -1.0000 4136725 1582566136.60 151.4213 60.0009 32.0000 1.9927 1.9948 419.4566 419.9814 0.0785 -1.0000 -1.0000 4136788 1582566136.70 151.4213 60.0009 32.0000 1.9926 1.9947 419.4091 419.9313 0.0780 -1.0000 -1.0000 4136866 1582566136.80 151.4213 60.0009 32.0000 1.9914 1.9935 419.4928 420.0170 0.0784 -1.0000 -1.0000 4136928 1582566136.90 151.5354 60.0009 32.0000 1.9914 1.9935 419.6596 420.1828 0.0781 -1.0000 -1.0000 4136991 1582566137.00 151.5354 60.0009 32.0000 1.9922 1.9943 419.5943 420.1171 0.0782 -1.0000 -1.0000 4137069 1582566137.10 151.5354 60.0009 32.0000 1.9922 1.9943 419.2931 419.8141 0.0780 -1.0000 -1.0000 4137116 1582566137.20 151.5354 60.0009 32.0000 1.9928 1.9949 419.4332 419.9556 0.0781 -1.0000 -1.0000 4137194 1582566137.30 151.5354 60.0009 32.0000 1.9919 1.9939 419.5293 420.0504 0.0778 -1.0000 -1.0000 4137381 1582566137.40 151.5354 60.0009 32.0000 1.9918 1.9938 419.7599 420.2802 0.0778 -1.0000 -1.0000 4137444 1582566137.50 151.5304 60.0009 32.0000 1.9925 1.9945 419.3754 419.8970 0.0779 -1.0000 -1.0000 4137522 1582566137.60 151.5085 60.0009 32.0000 1.9918 1.9938 419.3986 419.9187 0.0778 -1.0000 -1.0000 4137585 1582566137.70 151.5085 60.0009 32.0000 1.9918 1.9938 419.5457 420.0655 0.0777 -1.0000 -1.0000 4137647 1582566137.80 151.5085 60.0009 32.0000 1.9915 1.9935 419.6297 420.1492 0.0778 -1.0000 -1.0000 4137881 1582566137.90 151.5085 60.0009 32.0000 1.9923 1.9944 419.4085 419.9306 0.0782 -1.0000 -1.0000 4137960 1582566138.00 151.5085 60.0009 32.0000 1.9919 1.9940 419.3839 419.9078 0.0783 -1.0000 -1.0000 4138006 1582566138.10 151.5085 60.0009 32.0000 1.9925 1.9945 419.3864 419.9087 0.0782 -1.0000 -1.0000 4138085 1582566138.20 151.5231 60.0009 32.0000 1.9924 1.9944 419.6116 420.1389 0.0790 -1.0000 -1.0000 4138147 1582566138.30 151.5231 60.0009 32.0000 1.9909 1.9930 419.4453 419.9773 0.0797 -1.0000 -1.0000 4139163 1582566138.40 151.5231 60.0009 32.0000 1.9919 1.9940 419.4663 420.0024 0.0802 -1.0000 -1.0000 4139241 1582566138.50 151.5231 60.0009 32.0000 1.9923 1.9944 419.2940 419.8259 0.0794 -1.0000 -1.0000 4139304 1582566138.60 151.5255 60.0009 32.0000 1.9928 1.9948 419.4168 419.9451 0.0789 -1.0000 -1.0000 4139366 1582566138.70 151.5286 60.0009 32.0000 1.9918 1.9939 419.5401 420.0660 0.0785 -1.0000 -1.0000 4139444 1582566138.80 151.5286 60.0009 32.0000 1.9922 1.9943 419.3700 419.8933 0.0782 -1.0000 -1.0000 4139507 1582566138.90 151.5286 60.0009 32.0000 1.9924 1.9944 419.3138 419.8372 0.0782 -1.0000 -1.0000 4139569 1582566139.00 151.5286 60.0009 32.0000 1.9913 1.9934 419.4739 420.0017 0.0789 -1.0000 -1.0000 4139647 1582566139.10 151.5286 60.0009 32.0000 1.9915 1.9936 419.5703 420.1088 0.0810 -1.0000 -1.0000 4139710 1582566139.20 151.4836 60.0009 32.0000 1.9920 1.9942 419.3853 419.9380 0.0831 -1.0000 -1.0000 4139772 1582566139.30 151.4836 60.0009 32.0000 1.9917 1.9939 419.3240 419.8839 0.0836 -1.0000 -1.0000 4139835 1582566139.40 151.4836 60.0009 32.0000 1.9917 1.9939 419.3870 419.9320 0.0807 -1.0000 -1.0000 4139897 1582566139.50 151.4836 60.0009 32.0000 1.9912 1.9932 419.5724 420.1020 0.0791 -1.0000 -1.0000 4139975 1582566139.60 151.4836 60.0009 32.0000 1.9907 1.9927 419.4807 420.0076 0.0787 -1.0000 -1.0000 4140038 1582566139.70 151.4836 60.0009 32.0000 1.9917 1.9938 419.4628 419.9867 0.0783 -1.0000 -1.0000 4140100 1582566139.80 151.4037 60.0015 32.0000 1.9921 1.9942 419.4603 419.9836 0.0783 -1.0000 -1.0000 4140178 1582566139.90 151.4037 60.0015 32.0000 1.9913 1.9933 419.3821 419.9062 0.0783 -1.0000 -1.0000 4140350 1582566140.00 151.4037 60.0015 32.0000 1.9915 1.9936 419.5548 420.0764 0.0779 -1.0000 -1.0000 4140413 1582566140.10 151.4037 60.0015 32.0000 1.9918 1.9939 419.4763 419.9974 0.0780 -1.0000 -1.0000 4140491 1582566140.20 151.4933 60.0015 32.0000 1.9923 1.9943 419.2500 419.7702 0.0779 -1.0000 -1.0000 4140553 1582566140.30 151.4933 60.0015 32.0000 1.9917 1.9937 419.4143 419.9355 0.0781 -1.0000 -1.0000 4140616 1582566140.40 151.3994 60.0015 32.0000 1.9918 1.9938 419.5125 420.0352 0.0782 -1.0000 -1.0000 4140835 1582566140.50 151.3873 60.0015 32.0000 1.9919 1.9940 419.5894 420.1145 0.0786 -1.0000 -1.0000 4140897 1582566140.60 151.3873 60.0015 32.0000 1.9921 1.9941 419.2461 419.7729 0.0787 -1.0000 -1.0000 4140960 1582566140.70 151.3873 60.0015 32.0000 1.9912 1.9933 419.3742 419.8975 0.0782 -1.0000 -1.0000 4141022 1582566140.80 151.3873 60.0015 32.0000 1.9914 1.9934 419.4273 419.9509 0.0784 -1.0000 -1.0000 4141085 1582566140.90 151.3905 60.0015 32.0000 1.9914 1.9935 419.5264 420.0518 0.0785 -1.0000 -1.0000 4141147 1582566141.00 151.4348 60.0015 32.0000 1.9925 1.9946 419.4167 419.9399 0.0782 -1.0000 -1.0000 4141225 1582566141.10 151.4348 60.0015 32.0000 1.9916 1.9936 419.3360 419.8592 0.0783 -1.0000 -1.0000 4141304 1582566141.20 151.4348 60.0015 32.0000 1.9923 1.9944 419.4384 419.9627 0.0785 -1.0000 -1.0000 4141366 1582566141.30 151.4348 60.0015 32.0000 1.9917 1.9937 419.4717 419.9970 0.0787 -1.0000 -1.0000 4141444 1582566141.40 151.4348 60.0015 32.0000 1.9926 1.9947 419.4662 419.9933 0.0790 -1.0000 -1.0000 4141507 1582566141.50 151.4348 60.0015 32.0000 1.9927 1.9947 419.2964 419.8256 0.0792 -1.0000 -1.0000 4141569 1582566141.60 151.4135 60.0015 32.0000 1.9921 1.9942 419.3141 419.8413 0.0788 -1.0000 -1.0000 4141631 1582566141.70 151.3611 60.0015 32.0000 1.9916 1.9936 419.4820 420.0075 0.0785 -1.0000 -1.0000 4141710 1582566141.80 151.3611 60.0015 32.0000 1.9916 1.9937 419.5289 420.0525 0.0783 -1.0000 -1.0000 4141803 1582566141.90 151.3611 60.0015 32.0000 1.9915 1.9936 419.3582 419.8809 0.0782 -1.0000 -1.0000 4141866 1582566142.00 151.3611 60.0015 32.0000 1.9923 1.9943 419.2582 419.7795 0.0780 -1.0000 -1.0000 4142100 1582566142.10 151.3611 60.0015 32.0000 1.9924 1.9944 419.3509 419.8733 0.0783 -1.0000 -1.0000 4142178 1582566142.20 151.4045 60.0015 32.0000 1.9921 1.9942 419.5384 420.0605 0.0779 -1.0000 -1.0000 4142256 1582566142.30 151.4045 60.0015 32.0000 1.9922 1.9942 419.3773 419.8977 0.0779 -1.0000 -1.0000 4142319 1582566142.40 151.4045 60.0015 32.0000 1.9926 1.9946 419.3862 419.9077 0.0781 -1.0000 -1.0000 4142381 1582566142.50 151.4045 60.0015 32.0000 1.9918 1.9938 419.5089 420.0316 0.0781 -1.0000 -1.0000 4142460 1582566142.60 151.4045 60.0015 32.0000 1.9911 1.9932 419.6070 420.1294 0.0781 -1.0000 -1.0000 4142506 1582566142.70 151.4056 60.0015 32.0000 1.9916 1.9936 419.4905 420.0126 0.0781 -1.0000 -1.0000 4142585 1582566142.80 151.4204 60.0015 32.0000 1.9921 1.9942 419.3265 419.8488 0.0782 -1.0000 -1.0000 4142647 1582566142.90 151.4204 60.0015 32.0000 1.9918 1.9938 419.3944 419.9183 0.0784 -1.0000 -1.0000 4142710 1582566143.00 151.4204 60.0015 32.0000 1.9918 1.9939 419.4957 420.0194 0.0783 -1.0000 -1.0000 4143350 1582566143.10 151.4204 60.0015 32.0000 1.9921 1.9941 419.4578 419.9816 0.0784 -1.0000 -1.0000 4143413 1582566143.20 151.4204 60.0015 32.0000 1.9922 1.9942 419.4589 419.9835 0.0785 -1.0000 -1.0000 4143475 1582566143.30 151.4142 60.0015 32.0000 1.9928 1.9948 419.4889 420.0137 0.0785 -1.0000 -1.0000 4143554 1582566143.40 151.4140 60.0015 32.0000 1.9924 1.9945 419.5850 420.1090 0.0783 -1.0000 -1.0000 4143616 1582566143.50 151.4140 60.0015 32.0000 1.9925 1.9946 419.4455 419.9687 0.0783 -1.0000 -1.0000 4143866 1582566143.60 151.4140 60.0015 32.0000 1.9927 1.9948 419.3920 419.9166 0.0784 -1.0000 -1.0000 4143928 1582566143.70 151.4140 60.0015 32.0000 1.9919 1.9940 419.5095 420.0351 0.0786 -1.0000 -1.0000 4143991 1582566143.80 151.4315 60.0015 32.0000 1.9913 1.9933 419.5834 420.1109 0.0789 -1.0000 -1.0000 4144069 1582566143.90 151.4529 60.0015 32.0000 1.9917 1.9938 419.5097 420.0371 0.0788 -1.0000 -1.0000 4144131 1582566144.00 151.4529 60.0015 32.0000 1.9921 1.9942 419.4067 419.9328 0.0787 -1.0000 -1.0000 4144194 1582566144.10 151.4529 60.0015 32.0000 1.9923 1.9944 419.3595 419.8849 0.0786 -1.0000 -1.0000 4144272 1582566144.20 151.4529 60.0015 32.0000 1.9915 1.9935 419.4654 419.9920 0.0788 -1.0000 -1.0000 4144335 1582566144.30 151.4529 60.0015 32.0000 1.9909 1.9930 419.4942 420.0210 0.0787 -1.0000 -1.0000 4144397 1582566144.40 151.4529 60.0015 32.0000 1.9913 1.9934 419.6247 420.1510 0.0788 -1.0000 -1.0000 4144460 1582566144.50 151.4824 60.0015 32.0000 1.9920 1.9941 419.3312 419.8599 0.0796 -1.0000 -1.0000 4144835 1582566144.60 151.5115 60.0015 32.0000 1.9925 1.9946 419.3591 419.8992 0.0813 -1.0000 -1.0000 4144897 1582566144.70 151.5115 60.0015 32.0000 1.9907 1.9928 419.4332 419.9839 0.0825 -1.0000 -1.0000 4144975 1582566144.80 151.5115 60.0015 32.0000 1.9910 1.9932 419.4339 419.9784 0.0813 -1.0000 -1.0000 4145038 1582566144.90 151.5206 60.0016 32.0000 1.9920 1.9941 419.4202 419.9559 0.0798 -1.0000 -1.0000 4145100 1582566145.00 151.5216 60.0016 32.0000 1.9921 1.9941 419.3065 419.8371 0.0794 -1.0000 -1.0000 4145178 1582566145.10 151.5216 60.0016 32.0000 1.9917 1.9938 419.3673 419.8989 0.0796 -1.0000 -1.0000 4145257 1582566145.20 151.5216 60.0016 32.0000 1.9917 1.9937 419.5488 420.0808 0.0795 -1.0000 -1.0000 4145319 1582566145.30 151.5216 60.0016 32.0000 1.9913 1.9933 419.4997 420.0305 0.0794 -1.0000 -1.0000 4145382 1582566145.40 151.5216 60.0016 32.0000 1.9914 1.9935 419.3210 419.8498 0.0790 -1.0000 -1.0000 4145444 1582566145.50 151.4531 60.0016 32.0000 1.9917 1.9937 419.3265 419.8542 0.0790 -1.0000 -1.0000 4145881 1582566145.60 151.4531 60.0016 32.0000 1.9915 1.9936 419.3756 419.9054 0.0794 -1.0000 -1.0000 4145944 1582566145.70 151.4531 60.0016 32.0000 1.9908 1.9929 419.4425 419.9727 0.0792 -1.0000 -1.0000 4146006 1582566145.80 151.4531 60.0016 32.0000 1.9918 1.9938 419.4243 419.9537 0.0792 -1.0000 -1.0000 4146085 1582566145.90 151.4531 60.0016 32.0000 1.9912 1.9932 419.3074 419.8363 0.0792 -1.0000 -1.0000 4146147 1582566146.00 151.4749 60.0016 32.0000 1.9921 1.9942 419.4329 419.9625 0.0792 -1.0000 -1.0000 4146319 1582566146.10 151.4757 60.0016 32.0000 1.9917 1.9937 419.6670 420.1988 0.0795 -1.0000 -1.0000 4146397 1582566146.20 151.4757 60.0016 32.0000 1.9907 1.9928 419.5611 420.0921 0.0794 -1.0000 -1.0000 4146460 1582566146.30 151.4757 60.0016 32.0000 1.9917 1.9937 419.4396 419.9713 0.0796 -1.0000 -1.0000 4146522 1582566146.40 151.4757 60.0016 32.0000 1.9928 1.9949 419.2739 419.8051 0.0795 -1.0000 -1.0000 4146600 1582566146.50 151.4757 60.0016 32.0000 1.9914 1.9935 419.4567 419.9900 0.0799 -1.0000 -1.0000 4146819 1582566146.60 151.4721 60.0016 32.0000 1.9919 1.9940 419.4934 420.0281 0.0799 -1.0000 -1.0000 4146882 1582566146.70 151.4721 60.0016 32.0000 1.9915 1.9935 419.5034 420.0358 0.0795 -1.0000 -1.0000 4146960 1582566146.80 151.4721 60.0016 32.0000 1.9913 1.9933 419.3288 419.8587 0.0793 -1.0000 -1.0000 4147038 1582566146.90 151.4721 60.0016 32.0000 1.9911 1.9932 419.3333 419.8633 0.0792 -1.0000 -1.0000 4147116 1582566147.00 151.4721 60.0016 32.0000 1.9916 1.9936 419.5181 420.0473 0.0792 -1.0000 -1.0000 4147194 1582566147.10 151.4820 60.0016 32.0000 1.9909 1.9930 419.4879 420.0185 0.0795 -1.0000 -1.0000 4147241 1582566147.20 151.4829 60.0016 32.0000 1.9918 1.9939 419.2950 419.8295 0.0801 -1.0000 -1.0000 4147304 1582566147.30 151.4829 60.0016 32.0000 1.9926 1.9947 419.3517 419.8895 0.0805 -1.0000 -1.0000 4147382 1582566147.40 151.4829 60.0016 32.0000 1.9917 1.9938 419.4547 419.9950 0.0809 -1.0000 -1.0000 4147444 1582566147.50 151.4829 60.0016 32.0000 1.9913 1.9935 419.5088 420.0472 0.0805 -1.0000 -1.0000 4147850 1582566147.60 151.4829 60.0016 32.0000 1.9916 1.9937 419.3733 419.9098 0.0802 -1.0000 -1.0000 4147913 1582566147.70 151.3861 60.0016 32.0000 1.9920 1.9941 419.3058 419.8415 0.0801 -1.0000 -1.0000 4147975 1582566147.80 151.3861 60.0016 32.0000 1.9914 1.9935 419.3897 419.9255 0.0801 -1.0000 -1.0000 4148053 1582566147.90 151.3861 60.0016 32.0000 1.9912 1.9933 419.4755 420.0104 0.0800 -1.0000 -1.0000 4148116 1582566148.00 151.3861 60.0016 32.0000 1.9913 1.9934 419.4623 419.9959 0.0796 -1.0000 -1.0000 4148600 1582566148.10 151.3861 60.0016 32.0000 1.9923 1.9943 419.3458 419.8774 0.0796 -1.0000 -1.0000 4148663 1582566148.20 151.3861 60.0016 32.0000 1.9912 1.9932 419.3547 419.8859 0.0795 -1.0000 -1.0000 4148725 1582566148.30 151.4221 60.0016 32.0000 1.9910 1.9931 419.4434 419.9749 0.0796 -1.0000 -1.0000 4148804 1582566148.40 151.4493 60.0016 32.0000 1.9927 1.9947 419.4786 420.0104 0.0795 -1.0000 -1.0000 4149022 1582566148.50 151.4493 60.0016 32.0000 1.9926 1.9947 419.3319 419.8639 0.0796 -1.0000 -1.0000 4149116 1582566148.60 151.4493 60.0016 32.0000 1.9920 1.9941 419.3920 419.9239 0.0797 -1.0000 -1.0000 4149178 1582566148.70 151.4493 60.0016 32.0000 1.9924 1.9945 419.5819 420.1158 0.0798 -1.0000 -1.0000 4149257 1582566148.80 151.4493 60.0016 32.0000 1.9915 1.9936 419.5918 420.1254 0.0797 -1.0000 -1.0000 4149304 1582566148.90 151.4334 60.0016 32.0000 1.9921 1.9942 419.3400 419.8734 0.0798 -1.0000 -1.0000 4149366 1582566149.00 151.4334 60.0016 32.0000 1.9920 1.9940 419.3599 419.8918 0.0796 -1.0000 -1.0000 4149444 1582566149.10 151.4334 60.0016 32.0000 1.9918 1.9939 419.3929 419.9245 0.0795 -1.0000 -1.0000 4149850 1582566149.20 151.4334 60.0016 32.0000 1.9915 1.9935 419.5485 420.0806 0.0796 -1.0000 -1.0000 4149913 1582566149.30 151.4334 60.0016 32.0000 1.9921 1.9942 419.4546 419.9865 0.0795 -1.0000 -1.0000 4149991 1582566149.40 151.4334 60.0016 32.0000 1.9927 1.9948 419.4157 419.9468 0.0794 -1.0000 -1.0000 4150038 1582566149.50 151.4572 60.0016 32.0000 1.9919 1.9940 419.5129 420.0442 0.0795 -1.0000 -1.0000 4150116 1582566149.60 151.4572 60.0016 32.0000 1.9913 1.9933 419.5597 420.0911 0.0794 -1.0000 -1.0000 4150178 1582566149.70 151.4572 60.0016 32.0000 1.9917 1.9938 419.5328 420.0640 0.0794 -1.0000 -1.0000 4150241 1582566149.80 151.4572 60.0016 32.0000 1.9922 1.9943 419.4192 419.9499 0.0794 -1.0000 -1.0000 4150319 1582566149.90 151.4572 60.0016 32.0000 1.9926 1.9946 419.4205 419.9509 0.0793 -1.0000 -1.0000 4150381 1582566150.00 151.4572 60.0016 32.0000 1.9921 1.9942 419.4080 419.9379 0.0794 -1.0000 -1.0000 4150444 1582566150.10 151.4390 60.0018 32.0000 1.9923 1.9944 419.5177 420.0504 0.0797 -1.0000 -1.0000 4150506 1582566150.20 151.4390 60.0018 32.0000 1.9917 1.9938 419.5797 420.1142 0.0800 -1.0000 -1.0000 4150585 1582566150.30 151.4390 60.0018 32.0000 1.9923 1.9944 419.3448 419.8816 0.0804 -1.0000 -1.0000 4150647 1582566150.40 151.4390 60.0018 32.0000 1.9921 1.9942 419.4255 419.9622 0.0802 -1.0000 -1.0000 4150710 1582566150.50 151.4390 60.0018 32.0000 1.9913 1.9934 419.5349 420.0711 0.0802 -1.0000 -1.0000 4150772 1582566150.60 151.4390 60.0018 32.0000 1.9922 1.9943 419.6344 420.1695 0.0799 -1.0000 -1.0000 4150850 1582566150.70 151.4320 60.0018 32.0000 1.9932 1.9952 419.4724 420.0060 0.0799 -1.0000 -1.0000 4150913 1582566150.80 151.4158 60.0018 32.0000 1.9929 1.9950 419.3392 419.8748 0.0802 -1.0000 -1.0000 4150991 1582566150.90 151.4158 60.0018 32.0000 1.9924 1.9945 419.3763 419.9151 0.0807 -1.0000 -1.0000 4151054 1582566151.00 151.4158 60.0018 32.0000 1.9913 1.9934 419.4725 420.0112 0.0804 -1.0000 -1.0000 4151131 1582566151.10 151.4158 60.0018 32.0000 1.9917 1.9938 419.5885 420.1241 0.0800 -1.0000 -1.0000 4151194 1582566151.20 151.4158 60.0018 32.0000 1.9925 1.9946 419.4728 420.0065 0.0798 -1.0000 -1.0000 4151616 1582566151.30 151.4158 60.0018 32.0000 1.9927 1.9948 419.4142 419.9474 0.0797 -1.0000 -1.0000 4151694 1582566151.40 151.4158 60.0018 32.0000 1.9922 1.9942 419.3833 419.9157 0.0795 -1.0000 -1.0000 4151756 1582566151.50 151.4819 60.0018 32.0000 1.9924 1.9945 419.6121 420.1435 0.0795 -1.0000 -1.0000 4151835 1582566151.60 151.4865 60.0018 32.0000 1.9921 1.9942 419.4831 420.0150 0.0795 -1.0000 -1.0000 4151897 1582566151.70 151.4865 60.0018 32.0000 1.9923 1.9944 419.4392 419.9723 0.0797 -1.0000 -1.0000 4152116 1582566151.80 151.4865 60.0018 32.0000 1.9919 1.9940 419.4809 420.0154 0.0799 -1.0000 -1.0000 4152178 1582566151.90 151.4865 60.0018 32.0000 1.9915 1.9936 419.5633 420.0991 0.0801 -1.0000 -1.0000 4152241 1582566152.00 151.4865 60.0018 32.0000 1.9917 1.9938 419.6171 420.1509 0.0797 -1.0000 -1.0000 4152303 1582566152.10 151.5434 60.0018 32.0000 1.9917 1.9938 419.5251 420.0572 0.0795 -1.0000 -1.0000 4152381 1582566152.20 151.5482 60.0018 32.0000 1.9930 1.9950 419.3580 419.8883 0.0793 -1.0000 -1.0000 4152850 1582566152.30 151.5482 60.0018 32.0000 1.9927 1.9948 419.3022 419.8319 0.0792 -1.0000 -1.0000 4152913 1582566152.40 151.5482 60.0018 32.0000 1.9923 1.9944 419.5270 420.0555 0.0791 -1.0000 -1.0000 4152991 1582566152.50 151.5482 60.0018 32.0000 1.9926 1.9946 419.6604 420.1907 0.0793 -1.0000 -1.0000 4153054 1582566152.60 151.5508 60.0018 32.0000 1.9923 1.9944 419.3965 419.9268 0.0793 -1.0000 -1.0000 4153116 1582566152.70 151.5792 60.0018 32.0000 1.9932 1.9952 419.3147 419.8452 0.0793 -1.0000 -1.0000 4153850 1582566152.80 151.5792 60.0018 32.0000 1.9927 1.9948 419.5190 420.0488 0.0792 -1.0000 -1.0000 4153913 1582566152.90 151.5792 60.0018 32.0000 1.9920 1.9940 419.5781 420.1085 0.0793 -1.0000 -1.0000 4153975 1582566153.00 151.5792 60.0018 32.0000 1.9924 1.9945 419.4192 419.9493 0.0793 -1.0000 -1.0000 4154038 1582566153.10 151.5792 60.0018 32.0000 1.9923 1.9943 419.4380 419.9676 0.0792 -1.0000 -1.0000 4154100 1582566153.20 151.5893 60.0018 32.0000 1.9918 1.9939 419.4619 419.9911 0.0791 -1.0000 -1.0000 4154163 1582566153.30 151.5904 60.0018 32.0000 1.9905 1.9926 419.4492 419.9794 0.0793 -1.0000 -1.0000 4154241 1582566153.40 151.5904 60.0018 32.0000 1.9908 1.9928 419.5293 420.0588 0.0791 -1.0000 -1.0000 4154303 1582566153.50 151.5904 60.0018 32.0000 1.9925 1.9945 419.5267 420.0545 0.0789 -1.0000 -1.0000 4154381 1582566153.60 151.5904 60.0018 32.0000 1.9931 1.9951 419.3887 419.9161 0.0790 -1.0000 -1.0000 4154444 1582566153.70 151.5904 60.0018 32.0000 1.9929 1.9949 419.4325 419.9637 0.0794 -1.0000 -1.0000 4154506 1582566153.80 151.5417 60.0018 32.0000 1.9911 1.9931 419.5957 420.1271 0.0795 -1.0000 -1.0000 4154569 1582566153.90 151.5417 60.0018 32.0000 1.9912 1.9933 419.5786 420.1108 0.0796 -1.0000 -1.0000 4154631 1582566154.00 151.5417 60.0018 32.0000 1.9917 1.9938 419.4244 419.9563 0.0796 -1.0000 -1.0000 4154694 1582566154.10 151.5417 60.0018 32.0000 1.9925 1.9945 419.4120 419.9451 0.0799 -1.0000 -1.0000 4154772 1582566154.20 151.5417 60.0018 32.0000 1.9921 1.9942 419.4705 420.0089 0.0807 -1.0000 -1.0000 4154835 1582566154.30 151.5417 60.0018 32.0000 1.9915 1.9936 419.5631 420.1033 0.0806 -1.0000 -1.0000 4154897 1582566154.40 151.5160 60.0015 32.0000 1.9916 1.9937 419.5809 420.1169 0.0800 -1.0000 -1.0000 4154975 1582566154.50 151.5160 60.0015 32.0000 1.9915 1.9936 419.4868 420.0186 0.0794 -1.0000 -1.0000 4155038 1582566154.60 151.5160 60.0015 32.0000 1.9932 1.9953 419.3872 419.9174 0.0793 -1.0000 -1.0000 4155100 1582566154.70 151.5160 60.0015 32.0000 1.9923 1.9944 419.4209 419.9506 0.0792 -1.0000 -1.0000 4155163 1582566154.80 151.5160 60.0015 32.0000 1.9913 1.9934 419.4900 420.0199 0.0793 -1.0000 -1.0000 4155225 1582566154.90 151.5160 60.0015 32.0000 1.9914 1.9935 419.4512 419.9835 0.0797 -1.0000 -1.0000 4155288 1582566155.00 151.5160 60.0015 32.0000 1.9927 1.9948 419.3561 419.8881 0.0795 -1.0000 -1.0000 4155366 1582566155.10 151.5160 60.0015 32.0000 1.9918 1.9939 419.4412 419.9721 0.0794 -1.0000 -1.0000 4155428 1582566155.20 151.5160 60.0015 32.0000 1.9917 1.9937 419.5788 420.1091 0.0792 -1.0000 -1.0000 4155491 1582566155.30 151.5160 60.0015 32.0000 1.9911 1.9932 419.5580 420.0874 0.0791 -1.0000 -1.0000 4155835 1582566155.40 151.5160 60.0015 32.0000 1.9920 1.9941 419.4826 420.0123 0.0793 -1.0000 -1.0000 4155897 1582566155.50 151.5160 60.0015 32.0000 1.9925 1.9946 419.3456 419.8765 0.0794 -1.0000 -1.0000 4155975 1582566155.60 151.3932 60.0015 32.0000 1.9920 1.9941 419.4368 419.9666 0.0792 -1.0000 -1.0000 4156038 1582566155.70 151.3932 60.0015 32.0000 1.9912 1.9932 419.5503 420.0794 0.0790 -1.0000 -1.0000 4156241 1582566155.80 151.3932 60.0015 32.0000 1.9907 1.9928 419.5440 420.0713 0.0789 -1.0000 -1.0000 4156366 1582566155.90 151.3932 60.0015 32.0000 1.9911 1.9932 419.3787 419.9063 0.0789 -1.0000 -1.0000 4156428 1582566156.00 151.3932 60.0015 32.0000 1.9916 1.9936 419.3557 419.8835 0.0789 -1.0000 -1.0000 4156491 1582566156.10 151.3932 60.0015 32.0000 1.9916 1.9936 419.5419 420.0698 0.0790 -1.0000 -1.0000 4156569 1582566156.20 151.4604 60.0015 32.0000 1.9924 1.9945 419.5623 420.0905 0.0789 -1.0000 -1.0000 4156647 1582566156.30 151.4613 60.0015 32.0000 1.9921 1.9942 419.4121 419.9392 0.0788 -1.0000 -1.0000 4156866 1582566156.40 151.4613 60.0015 32.0000 1.9924 1.9944 419.4213 419.9490 0.0790 -1.0000 -1.0000 4156928 1582566156.50 151.4613 60.0015 32.0000 1.9919 1.9940 419.3871 419.9168 0.0792 -1.0000 -1.0000 4156991 1582566156.60 151.4613 60.0015 32.0000 1.9915 1.9936 419.6189 420.1487 0.0792 -1.0000 -1.0000 4157069 1582566156.70 151.4808 60.0015 32.0000 1.9915 1.9935 419.5602 420.0873 0.0788 -1.0000 -1.0000 4157131 1582566156.80 151.4904 60.0015 32.0000 1.9921 1.9942 419.5287 420.0569 0.0791 -1.0000 -1.0000 4157366 1582566156.90 151.4904 60.0015 32.0000 1.9925 1.9946 419.3367 419.8662 0.0792 -1.0000 -1.0000 4157428 1582566157.00 151.4904 60.0015 32.0000 1.9916 1.9937 419.3883 419.9190 0.0795 -1.0000 -1.0000 4157507 1582566157.10 151.4904 60.0015 32.0000 1.9911 1.9932 419.5230 420.0556 0.0795 -1.0000 -1.0000 4157554 1582566157.20 151.4904 60.0015 32.0000 1.9913 1.9934 419.4868 420.0165 0.0791 -1.0000 -1.0000 4157631 1582566157.30 151.4556 60.0015 32.0000 1.9923 1.9944 419.4006 419.9278 0.0787 -1.0000 -1.0000 4157881 1582566157.40 151.4556 60.0015 32.0000 1.9921 1.9942 419.3902 419.9156 0.0786 -1.0000 -1.0000 4157944 1582566157.50 151.4556 60.0015 32.0000 1.9920 1.9941 419.5142 420.0406 0.0787 -1.0000 -1.0000 4158006 1582566157.60 151.4556 60.0015 32.0000 1.9913 1.9934 419.5829 420.1101 0.0789 -1.0000 -1.0000 4158069 1582566157.70 151.4556 60.0015 32.0000 1.9919 1.9939 419.4584 419.9868 0.0790 -1.0000 -1.0000 4158147 1582566157.80 151.4551 60.0015 32.0000 1.9926 1.9947 419.3874 419.9144 0.0789 -1.0000 -1.0000 4158397 1582566157.90 151.4529 60.0015 32.0000 1.9927 1.9948 419.3928 419.9210 0.0790 -1.0000 -1.0000 4158460 1582566158.00 151.4529 60.0015 32.0000 1.9919 1.9939 419.4433 419.9726 0.0792 -1.0000 -1.0000 4158522 1582566158.10 151.4529 60.0015 32.0000 1.9912 1.9933 419.5170 420.0455 0.0791 -1.0000 -1.0000 4158585 1582566158.20 151.4529 60.0015 32.0000 1.9909 1.9930 419.5502 420.0781 0.0788 -1.0000 -1.0000 4158647 1582566158.30 151.4529 60.0015 32.0000 1.9914 1.9934 419.4934 420.0189 0.0785 -1.0000 -1.0000 4159413 1582566158.40 151.4355 60.0015 32.0000 1.9921 1.9941 419.4872 420.0112 0.0784 -1.0000 -1.0000 4159491 1582566158.50 151.4355 60.0015 32.0000 1.9930 1.9950 419.6152 420.1396 0.0784 -1.0000 -1.0000 4159554 1582566158.60 151.4355 60.0015 32.0000 1.9913 1.9934 419.5515 420.0755 0.0783 -1.0000 -1.0000 4159616 1582566158.70 151.4355 60.0015 32.0000 1.9921 1.9941 419.5499 420.0741 0.0785 -1.0000 -1.0000 4159694 1582566158.80 151.4355 60.0015 32.0000 1.9919 1.9940 419.4295 419.9550 0.0786 -1.0000 -1.0000 4159756 1582566158.90 151.4561 60.0015 32.0000 1.9923 1.9944 419.4119 419.9379 0.0788 -1.0000 -1.0000 4159819 1582566159.00 151.4743 60.0015 32.0000 1.9918 1.9939 419.5596 420.0846 0.0785 -1.0000 -1.0000 4159897 1582566159.10 151.4743 60.0015 32.0000 1.9928 1.9948 419.6766 420.2018 0.0785 -1.0000 -1.0000 4159960 1582566159.20 151.4743 60.0015 32.0000 1.9925 1.9946 419.4579 419.9825 0.0784 -1.0000 -1.0000 4200022 1582566159.30 151.4743 60.0015 32.0000 1.9933 1.9954 419.3227 419.8462 0.0782 -1.0000 -1.0000 4200100 1582566159.40 151.4743 60.0015 32.0000 1.9927 1.9948 419.4743 419.9988 0.0785 -1.0000 -1.0000 4200163 1582566159.50 151.4154 60.0015 32.0000 1.9916 1.9937 419.6005 420.1260 0.0786 -1.0000 -1.0000 4200225 1582566159.60 151.4154 60.0015 32.0000 1.9915 1.9935 419.5342 420.0608 0.0788 -1.0000 -1.0000 4200288 1582566159.70 151.4154 60.0015 32.0000 1.9920 1.9941 419.3446 419.8716 0.0788 -1.0000 -1.0000 4200350 1582566159.80 151.4154 60.0015 32.0000 1.9925 1.9946 419.3807 419.9062 0.0787 -1.0000 -1.0000 4200428 1582566159.90 151.4154 60.0015 32.0000 1.9920 1.9940 419.4839 420.0115 0.0790 -1.0000 -1.0000 4200491 1582566160.00 151.4364 60.0011 32.0000 1.9919 1.9940 419.5383 420.0666 0.0790 -1.0000 -1.0000 4200553 1582566160.10 151.4458 60.0008 32.0000 1.9926 1.9946 419.5344 420.0612 0.0787 -1.0000 -1.0000 4200631 1582566160.20 151.4458 60.0008 32.0000 1.9934 1.9955 419.3350 419.8603 0.0786 -1.0000 -1.0000 4200694 1582566160.30 151.4458 60.0008 32.0000 1.9924 1.9944 419.4359 419.9617 0.0787 -1.0000 -1.0000 4200756 1582566160.40 151.4458 60.0008 32.0000 1.9917 1.9937 419.5911 420.1180 0.0788 -1.0000 -1.0000 4200819 1582566160.50 151.4458 60.0008 32.0000 1.9932 1.9952 419.5520 420.0772 0.0785 -1.0000 -1.0000 4200897 1582566160.60 151.4458 60.0008 32.0000 1.9924 1.9945 419.4197 419.9433 0.0782 -1.0000 -1.0000 4200960 1582566160.70 151.4458 60.0008 32.0000 1.9928 1.9949 419.5230 420.0458 0.0782 -1.0000 -1.0000 4201022 1582566160.80 151.4458 60.0008 32.0000 1.9920 1.9940 419.6350 420.1585 0.0783 -1.0000 -1.0000 4201085 1582566160.90 151.4458 60.0008 32.0000 1.9915 1.9935 419.5829 420.1062 0.0783 -1.0000 -1.0000 4201381 1582566161.00 151.4458 60.0008 32.0000 1.9932 1.9952 419.4892 420.0137 0.0785 -1.0000 -1.0000 4201460 1582566161.10 151.4458 60.0008 32.0000 1.9929 1.9950 419.3665 419.8898 0.0782 -1.0000 -1.0000 4201522 1582566161.20 151.3779 60.0008 32.0000 1.9924 1.9944 419.4464 419.9695 0.0783 -1.0000 -1.0000 4201585 1582566161.30 151.3779 60.0008 32.0000 1.9920 1.9941 419.5375 420.0608 0.0782 -1.0000 -1.0000 4201647 1582566161.40 151.3779 60.0008 32.0000 1.9919 1.9940 419.5428 420.0678 0.0785 -1.0000 -1.0000 4201710 1582566161.50 151.3779 60.0008 32.0000 1.9919 1.9939 419.3767 419.9017 0.0785 -1.0000 -1.0000 4201788 1582566161.60 151.3779 60.0008 32.0000 1.9922 1.9942 419.3519 419.8768 0.0785 -1.0000 -1.0000 4201866 1582566161.70 151.4133 60.0008 32.0000 1.9922 1.9942 419.4684 419.9924 0.0783 -1.0000 -1.0000 4201928 1582566161.80 151.5314 60.0008 32.0000 1.9922 1.9943 419.6669 420.1903 0.0783 -1.0000 -1.0000 4201991 1582566161.90 151.5314 60.0008 32.0000 1.9931 1.9952 419.5146 420.0390 0.0785 -1.0000 -1.0000 4202053 1582566162.00 151.5314 60.0008 32.0000 1.9934 1.9954 419.4055 419.9299 0.0784 -1.0000 -1.0000 4202131 1582566162.10 151.5314 60.0008 32.0000 1.9926 1.9947 419.4846 420.0086 0.0784 -1.0000 -1.0000 4202210 1582566162.20 151.5314 60.0008 32.0000 1.9922 1.9943 419.5740 420.0995 0.0785 -1.0000 -1.0000 4202272 1582566162.30 151.5139 60.0008 32.0000 1.9918 1.9938 419.5588 420.0835 0.0785 -1.0000 -1.0000 4202335 1582566162.40 151.5139 60.0008 32.0000 1.9925 1.9946 419.4484 419.9758 0.0790 -1.0000 -1.0000 4202413 1582566162.50 151.5139 60.0008 32.0000 1.9929 1.9950 419.2941 419.8222 0.0790 -1.0000 -1.0000 4202631 1582566162.60 151.5139 60.0008 32.0000 1.9921 1.9942 419.4458 419.9732 0.0789 -1.0000 -1.0000 4202694 1582566162.70 151.5139 60.0008 32.0000 1.9912 1.9933 419.5781 420.1034 0.0783 -1.0000 -1.0000 4202772 1582566162.80 151.5300 60.0008 32.0000 1.9918 1.9939 419.4842 420.0077 0.0784 -1.0000 -1.0000 4202835 1582566162.90 151.5512 60.0008 32.0000 1.9930 1.9951 419.4869 420.0144 0.0791 -1.0000 -1.0000 4202991 1582566163.00 151.5512 60.0008 32.0000 1.9928 1.9949 419.4705 420.0023 0.0797 -1.0000 -1.0000 4203131 1582566163.10 151.5512 60.0008 32.0000 1.9917 1.9937 419.6261 420.1570 0.0792 -1.0000 -1.0000 4203194 1582566163.20 151.5512 60.0008 32.0000 1.9918 1.9938 419.6189 420.1471 0.0789 -1.0000 -1.0000 4203257 1582566163.30 151.5512 60.0008 32.0000 1.9933 1.9953 419.4767 420.0040 0.0789 -1.0000 -1.0000 4203335 1582566163.40 151.5198 60.0008 32.0000 1.9923 1.9944 419.3433 419.8704 0.0788 -1.0000 -1.0000 4203397 1582566163.50 151.5198 60.0008 32.0000 1.9919 1.9939 419.4342 419.9607 0.0787 -1.0000 -1.0000 4203631 1582566163.60 151.5198 60.0008 32.0000 1.9920 1.9941 419.4756 420.0015 0.0786 -1.0000 -1.0000 4203694 1582566163.70 151.5198 60.0008 32.0000 1.9916 1.9936 419.4632 419.9883 0.0785 -1.0000 -1.0000 4203757 1582566163.80 151.5198 60.0008 32.0000 1.9928 1.9948 419.3090 419.8335 0.0785 -1.0000 -1.0000 4203819 1582566163.90 151.5233 60.0008 32.0000 1.9919 1.9939 419.3323 419.8589 0.0789 -1.0000 -1.0000 4203897 1582566164.00 151.5258 60.0008 32.0000 1.9922 1.9942 419.4502 419.9780 0.0788 -1.0000 -1.0000 4204116 1582566164.10 151.5258 60.0008 32.0000 1.9917 1.9938 419.5449 420.0720 0.0788 -1.0000 -1.0000 4204194 1582566164.20 151.5258 60.0008 32.0000 1.9918 1.9939 419.3927 419.9179 0.0785 -1.0000 -1.0000 4204257 1582566164.30 151.5258 60.0008 32.0000 1.9924 1.9944 419.3355 419.8601 0.0785 -1.0000 -1.0000 4204319 1582566164.40 151.5265 60.0008 32.0000 1.9926 1.9947 419.4528 419.9761 0.0782 -1.0000 -1.0000 4204397 1582566164.50 151.5634 60.0008 32.0000 1.9918 1.9939 419.5283 420.0521 0.0782 -1.0000 -1.0000 4204835 1582566164.60 151.5634 60.0008 32.0000 1.9913 1.9934 419.6235 420.1457 0.0781 -1.0000 -1.0000 4204897 1582566164.70 151.5634 60.0008 32.0000 1.9920 1.9941 419.4164 419.9405 0.0786 -1.0000 -1.0000 4204960 1582566164.80 151.5634 60.0008 32.0000 1.9922 1.9943 419.4190 419.9479 0.0793 -1.0000 -1.0000 4205022 1582566164.90 151.5634 60.0008 32.0000 1.9922 1.9943 419.3244 419.8583 0.0801 -1.0000 -1.0000 4205085 1582566165.00 151.5193 60.0013 32.0000 1.9919 1.9940 419.5753 420.1140 0.0806 -1.0000 -1.0000 4205163 1582566165.10 151.5193 60.0013 32.0000 1.9915 1.9936 419.5151 420.0529 0.0803 -1.0000 -1.0000 4205397 1582566165.20 151.5193 60.0013 32.0000 1.9916 1.9937 419.4096 419.9412 0.0793 -1.0000 -1.0000 4205460 1582566165.30 151.5193 60.0013 32.0000 1.9922 1.9942 419.4743 420.0030 0.0790 -1.0000 -1.0000 4205522 1582566165.40 151.5193 60.0013 32.0000 1.9912 1.9933 419.5712 420.0990 0.0788 -1.0000 -1.0000 4205600 1582566165.50 151.4724 60.0013 32.0000 1.9920 1.9941 419.5438 420.0702 0.0787 -1.0000 -1.0000 4205663 1582566165.60 151.4131 60.0013 32.0000 1.9920 1.9941 419.4538 419.9805 0.0789 -1.0000 -1.0000 4205897 1582566165.70 151.4131 60.0013 32.0000 1.9919 1.9940 419.3811 419.9087 0.0789 -1.0000 -1.0000 4205960 1582566165.80 151.4131 60.0013 32.0000 1.9915 1.9936 419.4344 419.9613 0.0788 -1.0000 -1.0000 4206038 1582566165.90 151.4131 60.0013 32.0000 1.9911 1.9932 419.5440 420.0693 0.0785 -1.0000 -1.0000 4206116 1582566166.00 151.4131 60.0013 32.0000 1.9921 1.9941 419.5264 420.0503 0.0783 -1.0000 -1.0000 4206288 1582566166.10 151.4131 60.0013 32.0000 1.9933 1.9954 419.4106 419.9341 0.0783 -1.0000 -1.0000 4206366 1582566166.20 151.4704 60.0013 32.0000 1.9922 1.9942 419.3595 419.8838 0.0785 -1.0000 -1.0000 4206428 1582566166.30 151.4729 60.0013 32.0000 1.9912 1.9933 419.5429 420.0690 0.0786 -1.0000 -1.0000 4206491 1582566166.40 151.4729 60.0013 32.0000 1.9920 1.9941 419.5722 420.0973 0.0785 -1.0000 -1.0000 4206569 1582566166.50 151.4729 60.0013 32.0000 1.9920 1.9941 419.4323 419.9573 0.0786 -1.0000 -1.0000 4206631 1582566166.60 151.4105 60.0013 32.0000 1.9921 1.9942 419.4712 419.9989 0.0791 -1.0000 -1.0000 4206850 1582566166.70 151.4049 60.0013 32.0000 1.9917 1.9938 419.5575 420.0906 0.0801 -1.0000 -1.0000 4206928 1582566166.80 151.4049 60.0013 32.0000 1.9918 1.9939 419.5323 420.0719 0.0813 -1.0000 -1.0000 4206991 1582566166.90 151.4049 60.0013 32.0000 1.9925 1.9946 419.3948 419.9361 0.0808 -1.0000 -1.0000 4207054 1582566167.00 151.4049 60.0013 32.0000 1.9930 1.9951 419.3236 419.8579 0.0796 -1.0000 -1.0000 4207131 1582566167.10 151.4049 60.0013 32.0000 1.9920 1.9941 419.3502 419.8783 0.0789 -1.0000 -1.0000 4207366 1582566167.20 151.4944 60.0013 32.0000 1.9914 1.9934 419.3733 419.8981 0.0786 -1.0000 -1.0000 4207428 1582566167.30 151.4944 60.0013 32.0000 1.9918 1.9938 419.6183 420.1449 0.0788 -1.0000 -1.0000 4207491 1582566167.40 151.4944 60.0013 32.0000 1.9921 1.9942 419.5365 420.0639 0.0789 -1.0000 -1.0000 4207554 1582566167.50 151.4944 60.0013 32.0000 1.9928 1.9949 419.4330 419.9589 0.0787 -1.0000 -1.0000 4207631 1582566167.60 151.4944 60.0013 32.0000 1.9924 1.9944 419.4218 419.9485 0.0787 -1.0000 -1.0000 4207897 1582566167.70 151.4913 60.0013 32.0000 1.9920 1.9940 419.5746 420.1007 0.0787 -1.0000 -1.0000 4207960 1582566167.80 151.4911 60.0013 32.0000 1.9922 1.9943 419.5007 420.0272 0.0788 -1.0000 -1.0000 4208038 1582566167.90 151.4911 60.0013 32.0000 1.9929 1.9950 419.4047 419.9315 0.0788 -1.0000 -1.0000 4208100 1582566168.00 151.4911 60.0013 32.0000 1.9922 1.9942 419.4790 420.0065 0.0789 -1.0000 -1.0000 4208163 1582566168.10 151.4911 60.0013 32.0000 1.9911 1.9931 419.6126 420.1407 0.0790 -1.0000 -1.0000 4208241 1582566168.20 151.4932 60.0013 32.0000 1.9919 1.9940 419.6321 420.1584 0.0786 -1.0000 -1.0000 4208569 1582566168.30 151.5043 60.0013 32.0000 1.9928 1.9948 419.5016 420.0258 0.0784 -1.0000 -1.0000 4208631 1582566168.40 151.5043 60.0013 32.0000 1.9928 1.9948 419.4278 419.9531 0.0786 -1.0000 -1.0000 4208710 1582566168.50 151.5043 60.0013 32.0000 1.9928 1.9948 419.4854 420.0110 0.0786 -1.0000 -1.0000 4208772 1582566168.60 151.5043 60.0013 32.0000 1.9922 1.9942 419.7331 420.2601 0.0787 -1.0000 -1.0000 4208835 1582566168.70 151.5043 60.0013 32.0000 1.9919 1.9940 419.5403 420.0651 0.0784 -1.0000 -1.0000 4208913 1582566168.80 151.5423 60.0013 32.0000 1.9916 1.9937 419.4473 419.9713 0.0784 -1.0000 -1.0000 4208975 1582566168.90 151.5442 60.0013 32.0000 1.9923 1.9944 419.4622 419.9853 0.0782 -1.0000 -1.0000 4209038 1582566169.00 151.5442 60.0013 32.0000 1.9922 1.9943 419.5493 420.0717 0.0781 -1.0000 -1.0000 4209100 1582566169.10 151.5442 60.0013 32.0000 1.9922 1.9943 419.6077 420.1300 0.0781 -1.0000 -1.0000 4209163 1582566169.20 151.5442 60.0013 32.0000 1.9931 1.9951 419.4508 419.9734 0.0782 -1.0000 -1.0000 4209225 1582566169.30 151.5442 60.0013 32.0000 1.9934 1.9954 419.3370 419.8598 0.0782 -1.0000 -1.0000 4209304 1582566169.40 151.5442 60.0013 32.0000 1.9926 1.9947 419.4848 420.0091 0.0786 -1.0000 -1.0000 4209366 1582566169.50 151.5442 60.0013 32.0000 1.9919 1.9939 419.4947 420.0227 0.0791 -1.0000 -1.0000 4209444 1582566169.60 151.5056 60.0013 32.0000 1.9925 1.9946 419.3936 419.9236 0.0793 -1.0000 -1.0000 4209507 1582566169.70 151.5056 60.0013 32.0000 1.9929 1.9950 419.3272 419.8559 0.0790 -1.0000 -1.0000 4209694 1582566169.80 151.5056 60.0013 32.0000 1.9928 1.9949 419.3121 419.8398 0.0790 -1.0000 -1.0000 4209772 1582566169.90 151.5105 60.0012 32.0000 1.9927 1.9947 419.4344 419.9634 0.0792 -1.0000 -1.0000 4209835 1582566170.00 151.5105 60.0012 32.0000 1.9930 1.9950 419.5807 420.1128 0.0796 -1.0000 -1.0000 4209897 1582566170.10 151.5105 60.0012 32.0000 1.9929 1.9949 419.4321 419.9635 0.0794 -1.0000 -1.0000 4209975 1582566170.20 151.5105 60.0012 32.0000 1.9922 1.9943 419.4079 419.9368 0.0790 -1.0000 -1.0000 4210147 1582566170.30 151.5105 60.0012 32.0000 1.9915 1.9935 419.5486 420.0751 0.0787 -1.0000 -1.0000 4210210 1582566170.40 151.5105 60.0012 32.0000 1.9907 1.9928 419.5615 420.0871 0.0785 -1.0000 -1.0000 4210288 1582566170.50 151.5282 60.0012 32.0000 1.9922 1.9943 419.4759 420.0002 0.0784 -1.0000 -1.0000 4210350 1582566170.60 151.5397 60.0012 32.0000 1.9925 1.9946 419.3659 419.8907 0.0786 -1.0000 -1.0000 4210413 1582566170.70 151.5397 60.0012 32.0000 1.9926 1.9947 419.3739 419.9004 0.0788 -1.0000 -1.0000 4210913 1582566170.80 151.5397 60.0012 32.0000 1.9912 1.9933 419.5380 420.0658 0.0790 -1.0000 -1.0000 4210975 1582566170.90 151.5397 60.0012 32.0000 1.9918 1.9939 419.5244 420.0560 0.0796 -1.0000 -1.0000 4211038 1582566171.00 151.5409 60.0012 32.0000 1.9927 1.9948 419.4912 420.0264 0.0800 -1.0000 -1.0000 4211100 1582566171.10 151.5856 60.0012 32.0000 1.9932 1.9953 419.4415 419.9742 0.0793 -1.0000 -1.0000 4211163 1582566171.20 151.5856 60.0012 32.0000 1.9919 1.9939 419.5527 420.0789 0.0785 -1.0000 -1.0000 4211397 1582566171.30 151.5856 60.0012 32.0000 1.9920 1.9941 419.4863 420.0094 0.0781 -1.0000 -1.0000 4211460 1582566171.40 151.5856 60.0012 32.0000 1.9924 1.9945 419.4053 419.9286 0.0783 -1.0000 -1.0000 4211522 1582566171.50 151.5856 60.0012 32.0000 1.9925 1.9946 419.3982 419.9217 0.0783 -1.0000 -1.0000 4211600 1582566171.60 151.5856 60.0012 32.0000 1.9919 1.9939 419.4606 419.9835 0.0781 -1.0000 -1.0000 4211663 1582566171.70 151.5856 60.0012 32.0000 1.9915 1.9935 419.4980 420.0202 0.0781 -1.0000 -1.0000 4211897 1582566171.80 151.5856 60.0012 32.0000 1.9920 1.9940 419.5363 420.0596 0.0782 -1.0000 -1.0000 4211960 1582566171.90 151.5856 60.0012 32.0000 1.9924 1.9944 419.4042 419.9268 0.0782 -1.0000 -1.0000 4212022 1582566172.00 151.5856 60.0012 32.0000 1.9924 1.9945 419.3366 419.8589 0.0781 -1.0000 -1.0000 4212085 1582566172.10 151.5690 60.0012 32.0000 1.9922 1.9943 419.4600 419.9829 0.0782 -1.0000 -1.0000 4212163 1582566172.20 151.5536 60.0012 32.0000 1.9915 1.9936 419.4633 419.9867 0.0782 -1.0000 -1.0000 4212225 1582566172.30 151.5536 60.0012 32.0000 1.9910 1.9931 419.3822 419.9051 0.0782 -1.0000 -1.0000 4212397 1582566172.40 151.5536 60.0012 32.0000 1.9926 1.9947 419.2581 419.7803 0.0781 -1.0000 -1.0000 4212475 1582566172.50 151.5536 60.0012 32.0000 1.9925 1.9945 419.3612 419.8843 0.0783 -1.0000 -1.0000 4212538 1582566172.60 151.5536 60.0012 32.0000 1.9911 1.9932 419.5054 420.0284 0.0781 -1.0000 -1.0000 4212600 1582566172.70 151.5354 60.0012 32.0000 1.9921 1.9941 419.4835 420.0059 0.0781 -1.0000 -1.0000 4212678 1582566172.80 151.5354 60.0012 32.0000 1.9916 1.9936 419.4323 419.9535 0.0779 -1.0000 -1.0000 4212913 1582566172.90 151.5354 60.0012 32.0000 1.9917 1.9938 419.4134 419.9344 0.0779 -1.0000 -1.0000 4212975 1582566173.00 151.5354 60.0012 32.0000 1.9929 1.9949 419.3034 419.8242 0.0779 -1.0000 -1.0000 4213038 1582566173.10 151.5354 60.0012 32.0000 1.9918 1.9938 419.4790 420.0002 0.0779 -1.0000 -1.0000 4213100 1582566173.20 151.5329 60.0012 32.0000 1.9915 1.9936 419.6068 420.1282 0.0780 -1.0000 -1.0000 4213178 1582566173.30 151.5309 60.0012 32.0000 1.9917 1.9937 419.4826 420.0042 0.0780 -1.0000 -1.0000 4213585 1582566173.40 151.5309 60.0012 32.0000 1.9923 1.9943 419.3958 419.9181 0.0781 -1.0000 -1.0000 4213647 1582566173.50 151.5309 60.0012 32.0000 1.9920 1.9940 419.4436 419.9649 0.0780 -1.0000 -1.0000 4213725 1582566173.60 151.5309 60.0012 32.0000 1.9918 1.9938 419.6034 420.1246 0.0779 -1.0000 -1.0000 4213788 1582566173.70 151.5309 60.0012 32.0000 1.9919 1.9940 419.4540 419.9757 0.0781 -1.0000 -1.0000 4213850 1582566173.80 151.5107 60.0012 32.0000 1.9922 1.9943 419.3841 419.9065 0.0782 -1.0000 -1.0000 4214616 1582566173.90 151.5107 60.0012 32.0000 1.9918 1.9939 419.3867 419.9099 0.0783 -1.0000 -1.0000 4214678 1582566174.00 151.5107 60.0012 32.0000 1.9920 1.9940 419.4454 419.9683 0.0781 -1.0000 -1.0000 4214741 1582566174.10 151.5107 60.0012 32.0000 1.9911 1.9931 419.5717 420.0946 0.0782 -1.0000 -1.0000 4214819 1582566174.20 151.5107 60.0012 32.0000 1.9915 1.9936 419.4509 419.9735 0.0781 -1.0000 -1.0000 4214882 1582566174.30 151.4608 60.0012 32.0000 1.9923 1.9944 419.3063 419.8280 0.0780 -1.0000 -1.0000 4214944 1582566174.40 151.4608 60.0012 32.0000 1.9927 1.9948 419.4355 419.9571 0.0780 -1.0000 -1.0000 4215007 1582566174.50 151.4608 60.0012 32.0000 1.9912 1.9933 419.4611 419.9832 0.0780 -1.0000 -1.0000 4215069 1582566174.60 151.4608 60.0012 32.0000 1.9911 1.9931 419.4422 419.9652 0.0784 -1.0000 -1.0000 4215131 1582566174.70 151.4608 60.0012 32.0000 1.9920 1.9940 419.3321 419.8578 0.0787 -1.0000 -1.0000 4215210 1582566174.80 151.4475 60.0015 32.0000 1.9917 1.9937 419.3226 419.8489 0.0787 -1.0000 -1.0000 4215272 1582566174.90 151.4355 60.0018 32.0000 1.9914 1.9934 419.5547 420.0808 0.0785 -1.0000 -1.0000 4215335 1582566175.00 151.4355 60.0018 32.0000 1.9918 1.9938 419.4276 419.9518 0.0783 -1.0000 -1.0000 4215413 1582566175.10 151.4355 60.0018 32.0000 1.9923 1.9944 419.3432 419.8657 0.0781 -1.0000 -1.0000 4215475 1582566175.20 151.4355 60.0018 32.0000 1.9920 1.9940 419.3232 419.8454 0.0780 -1.0000 -1.0000 4215538 1582566175.30 151.4355 60.0018 32.0000 1.9905 1.9926 419.4346 419.9551 0.0779 -1.0000 -1.0000 4215616 1582566175.40 151.3950 60.0018 32.0000 1.9912 1.9932 419.5162 420.0379 0.0780 -1.0000 -1.0000 4215678 1582566175.50 151.3950 60.0018 32.0000 1.9920 1.9941 419.5070 420.0297 0.0781 -1.0000 -1.0000 4215741 1582566175.60 151.3951 60.0018 32.0000 1.9925 1.9946 419.4104 419.9314 0.0780 -1.0000 -1.0000 4215803 1582566175.70 151.4315 60.0018 32.0000 1.9926 1.9946 419.3625 419.8849 0.0782 -1.0000 -1.0000 4215866 1582566175.80 151.4315 60.0018 32.0000 1.9921 1.9941 419.4611 419.9849 0.0783 -1.0000 -1.0000 4215944 1582566175.90 151.4315 60.0018 32.0000 1.9921 1.9942 419.4143 419.9345 0.0778 -1.0000 -1.0000 4216069 1582566176.00 151.4315 60.0018 32.0000 1.9927 1.9947 419.3175 419.8383 0.0779 -1.0000 -1.0000 4216131 1582566176.10 151.4315 60.0018 32.0000 1.9916 1.9937 419.3431 419.8630 0.0777 -1.0000 -1.0000 4216210 1582566176.20 151.4315 60.0018 32.0000 1.9918 1.9938 419.4289 419.9489 0.0778 -1.0000 -1.0000 4216272 1582566176.30 151.4315 60.0018 32.0000 1.9924 1.9944 419.5350 420.0578 0.0781 -1.0000 -1.0000 4216335 1582566176.40 151.4315 60.0018 32.0000 1.9927 1.9948 419.3446 419.8665 0.0781 -1.0000 -1.0000 4216397 1582566176.50 151.4316 60.0018 32.0000 1.9930 1.9951 419.2027 419.7258 0.0783 -1.0000 -1.0000 4216475 1582566176.60 151.4319 60.0018 32.0000 1.9929 1.9950 419.4144 419.9369 0.0781 -1.0000 -1.0000 4216616 1582566176.70 151.4319 60.0018 32.0000 1.9913 1.9933 419.5578 420.0789 0.0780 -1.0000 -1.0000 4216694 1582566176.80 151.4319 60.0018 32.0000 1.9914 1.9935 419.5472 420.0688 0.0780 -1.0000 -1.0000 4216757 1582566176.90 151.4319 60.0018 32.0000 1.9923 1.9943 419.4205 419.9398 0.0777 -1.0000 -1.0000 4216882 1582566177.00 151.4319 60.0018 32.0000 1.9921 1.9941 419.3903 419.9105 0.0778 -1.0000 -1.0000 4216944 1582566177.10 151.4249 60.0018 32.0000 1.9921 1.9941 419.5457 420.0655 0.0777 -1.0000 -1.0000 4217007 1582566177.20 151.4249 60.0018 32.0000 1.9918 1.9939 419.5700 420.0903 0.0778 -1.0000 -1.0000 4217069 1582566177.30 151.4249 60.0018 32.0000 1.9932 1.9953 419.4292 419.9506 0.0779 -1.0000 -1.0000 4217147 1582566177.40 151.4249 60.0018 32.0000 1.9934 1.9954 419.3654 419.8855 0.0778 -1.0000 -1.0000 4217897 1582566177.50 151.4249 60.0018 32.0000 1.9919 1.9939 419.4291 419.9496 0.0779 -1.0000 -1.0000 4217975 1582566177.60 151.4639 60.0018 32.0000 1.9914 1.9935 419.4041 419.9251 0.0780 -1.0000 -1.0000 4218038 1582566177.70 151.4749 60.0018 32.0000 1.9924 1.9944 419.5030 420.0251 0.0781 -1.0000 -1.0000 4218100 1582566177.80 151.4749 60.0018 32.0000 1.9922 1.9943 419.4037 419.9263 0.0782 -1.0000 -1.0000 4218163 1582566177.90 151.4749 60.0018 32.0000 1.9927 1.9947 419.4051 419.9296 0.0784 -1.0000 -1.0000 4218225 1582566178.00 151.4749 60.0018 32.0000 1.9932 1.9953 419.3464 419.8693 0.0782 -1.0000 -1.0000 4218288 1582566178.10 151.4749 60.0018 32.0000 1.9928 1.9948 419.4796 420.0013 0.0780 -1.0000 -1.0000 4218366 1582566178.20 151.4749 60.0018 32.0000 1.9928 1.9948 419.4023 419.9220 0.0777 -1.0000 -1.0000 4218428 1582566178.30 151.4749 60.0018 32.0000 1.9931 1.9952 419.3785 419.8977 0.0777 -1.0000 -1.0000 4218491 1582566178.40 151.4749 60.0018 32.0000 1.9918 1.9938 419.3451 419.8639 0.0775 -1.0000 -1.0000 4218882 1582566178.50 151.4749 60.0018 32.0000 1.9916 1.9936 419.3920 419.9114 0.0778 -1.0000 -1.0000 4218944 1582566178.60 151.4749 60.0018 32.0000 1.9914 1.9934 419.4868 420.0084 0.0780 -1.0000 -1.0000 4219006 1582566178.70 151.5676 60.0018 32.0000 1.9919 1.9940 419.5374 420.0587 0.0779 -1.0000 -1.0000 4219085 1582566178.80 151.5676 60.0018 32.0000 1.9927 1.9947 419.3606 419.8816 0.0779 -1.0000 -1.0000 4219147 1582566178.90 151.5434 60.0018 32.0000 1.9927 1.9948 419.3848 419.9058 0.0780 -1.0000 -1.0000 4219210 1582566179.00 151.5434 60.0018 32.0000 1.9926 1.9946 419.3895 419.9114 0.0782 -1.0000 -1.0000 4219288 1582566179.10 151.5434 60.0018 32.0000 1.9915 1.9935 419.5706 420.0959 0.0787 -1.0000 -1.0000 4219350 1582566179.20 151.5434 60.0018 32.0000 1.9918 1.9938 419.5548 420.0860 0.0796 -1.0000 -1.0000 4219413 1582566179.30 151.5434 60.0018 32.0000 1.9920 1.9941 419.3542 419.8881 0.0799 -1.0000 -1.0000 4219491 1582566179.40 151.5434 60.0018 32.0000 1.9916 1.9937 419.4033 419.9372 0.0798 -1.0000 -1.0000 4219554 1582566179.50 151.5434 60.0018 32.0000 1.9922 1.9943 419.5263 420.0609 0.0800 -1.0000 -1.0000 4219647 1582566179.60 151.5434 60.0018 32.0000 1.9929 1.9950 419.4051 419.9426 0.0805 -1.0000 -1.0000 4219710 1582566179.70 151.5434 60.0018 32.0000 1.9924 1.9945 419.2963 419.8361 0.0807 -1.0000 -1.0000 4219772 1582566179.80 151.5195 60.0010 32.0000 1.9927 1.9948 419.3099 419.8449 0.0798 -1.0000 -1.0000 4219850 1582566179.90 151.5195 60.0010 32.0000 1.9924 1.9945 419.4365 419.9648 0.0789 -1.0000 -1.0000 4219913 1582566180.00 151.5195 60.0010 32.0000 1.9917 1.9938 419.4614 419.9879 0.0787 -1.0000 -1.0000 4220225 1582566180.10 151.5195 60.0010 32.0000 1.9917 1.9938 419.3197 419.8440 0.0784 -1.0000 -1.0000 4220303 1582566180.20 151.5195 60.0010 32.0000 1.9919 1.9940 419.2905 419.8139 0.0783 -1.0000 -1.0000 4220366 1582566180.30 151.5195 60.0010 32.0000 1.9914 1.9935 419.3709 419.8956 0.0784 -1.0000 -1.0000 4220428 1582566180.40 151.5195 60.0010 32.0000 1.9915 1.9935 419.3890 419.9127 0.0784 -1.0000 -1.0000 4220506 1582566180.50 151.5404 60.0010 32.0000 1.9920 1.9940 419.3488 419.8747 0.0787 -1.0000 -1.0000 4220631 1582566180.60 151.5540 60.0010 32.0000 1.9927 1.9948 419.3011 419.8275 0.0787 -1.0000 -1.0000 4220694 1582566180.70 151.5540 60.0010 32.0000 1.9922 1.9943 419.3211 419.8467 0.0787 -1.0000 -1.0000 4220772 1582566180.80 151.5540 60.0010 32.0000 1.9915 1.9936 419.4870 420.0132 0.0787 -1.0000 -1.0000 4220835 1582566180.90 151.5540 60.0010 32.0000 1.9924 1.9944 419.4550 419.9844 0.0794 -1.0000 -1.0000 4220897 1582566181.00 151.5523 60.0010 32.0000 1.9921 1.9941 419.3176 419.8490 0.0795 -1.0000 -1.0000 4221100 1582566181.10 151.4721 60.0010 32.0000 1.9917 1.9938 419.3197 419.8520 0.0796 -1.0000 -1.0000 4221163 1582566181.20 151.4721 60.0010 32.0000 1.9910 1.9930 419.4709 420.0015 0.0792 -1.0000 -1.0000 4221225 1582566181.30 151.4721 60.0010 32.0000 1.9912 1.9933 419.5171 420.0437 0.0787 -1.0000 -1.0000 4221304 1582566181.40 151.4721 60.0010 32.0000 1.9917 1.9938 419.4110 419.9383 0.0789 -1.0000 -1.0000 4221350 1582566181.50 151.4721 60.0010 32.0000 1.9927 1.9948 419.3346 419.8617 0.0788 -1.0000 -1.0000 4221647 1582566181.60 151.4438 60.0010 32.0000 1.9919 1.9940 419.4574 419.9837 0.0787 -1.0000 -1.0000 4221710 1582566181.70 151.4438 60.0010 32.0000 1.9908 1.9929 419.5144 420.0418 0.0788 -1.0000 -1.0000 4221772 1582566181.80 151.4438 60.0010 32.0000 1.9912 1.9933 419.4704 419.9977 0.0789 -1.0000 -1.0000 4221850 1582566181.90 151.4438 60.0010 32.0000 1.9927 1.9948 419.4220 419.9522 0.0796 -1.0000 -1.0000 4221913 1582566182.00 151.4438 60.0010 32.0000 1.9923 1.9943 419.3628 419.8973 0.0801 -1.0000 -1.0000 4221975 1582566182.10 151.4479 60.0010 32.0000 1.9914 1.9935 419.3657 419.9016 0.0800 -1.0000 -1.0000 4222366 1582566182.20 151.4673 60.0010 32.0000 1.9904 1.9925 419.4969 420.0311 0.0799 -1.0000 -1.0000 4222428 1582566182.30 151.4673 60.0010 32.0000 1.9910 1.9931 419.5946 420.1287 0.0798 -1.0000 -1.0000 4222491 1582566182.40 151.4673 60.0010 32.0000 1.9928 1.9949 419.3365 419.8696 0.0797 -1.0000 -1.0000 4222553 1582566182.50 151.4673 60.0010 32.0000 1.9923 1.9944 419.3191 419.8515 0.0797 -1.0000 -1.0000 4222616 1582566182.60 151.4673 60.0010 32.0000 1.9923 1.9944 419.2318 419.7634 0.0795 -1.0000 -1.0000 4222866 1582566182.70 151.4673 60.0010 32.0000 1.9913 1.9934 419.4224 419.9542 0.0797 -1.0000 -1.0000 4222944 1582566182.80 151.4673 60.0010 32.0000 1.9917 1.9938 419.4420 419.9795 0.0808 -1.0000 -1.0000 4223006 1582566182.90 151.4673 60.0010 32.0000 1.9925 1.9947 419.2829 419.8263 0.0814 -1.0000 -1.0000 4223069 1582566183.00 151.4673 60.0010 32.0000 1.9922 1.9943 419.3192 419.8639 0.0811 -1.0000 -1.0000 4223131 1582566183.10 151.4673 60.0010 32.0000 1.9914 1.9935 419.4492 419.9880 0.0803 -1.0000 -1.0000 4223194 1582566183.20 151.4211 60.0010 32.0000 1.9917 1.9938 419.5278 420.0627 0.0799 -1.0000 -1.0000 4223304 1582566183.30 151.4211 60.0010 32.0000 1.9923 1.9944 419.5302 420.0649 0.0801 -1.0000 -1.0000 4223366 1582566183.40 151.4211 60.0010 32.0000 1.9920 1.9941 419.4226 419.9602 0.0804 -1.0000 -1.0000 4223428 1582566183.50 151.4211 60.0010 32.0000 1.9926 1.9947 419.3708 419.9063 0.0800 -1.0000 -1.0000 4223506 1582566183.60 151.4226 60.0010 32.0000 1.9923 1.9944 419.4665 420.0004 0.0797 -1.0000 -1.0000 4223616 1582566183.70 151.4383 60.0010 32.0000 1.9913 1.9934 419.5954 420.1268 0.0795 -1.0000 -1.0000 4223694 1582566183.80 151.4751 60.0010 32.0000 1.9919 1.9940 419.5705 420.1055 0.0802 -1.0000 -1.0000 4223772 1582566183.90 151.4751 60.0010 32.0000 1.9924 1.9945 419.4343 419.9702 0.0801 -1.0000 -1.0000 4223835 1582566184.00 151.4751 60.0010 32.0000 1.9922 1.9943 419.5604 420.0971 0.0801 -1.0000 -1.0000 4223913 1582566184.10 151.4751 60.0010 32.0000 1.9915 1.9936 419.5973 420.1316 0.0798 -1.0000 -1.0000 4224147 1582566184.20 151.4751 60.0010 32.0000 1.9921 1.9942 419.4270 419.9577 0.0792 -1.0000 -1.0000 4224210 1582566184.30 151.4550 60.0010 32.0000 1.9924 1.9945 419.2672 419.7958 0.0793 -1.0000 -1.0000 4224272 1582566184.40 151.4550 60.0010 32.0000 1.9919 1.9940 419.3514 419.8869 0.0803 -1.0000 -1.0000 4224350 1582566184.50 151.4550 60.0010 32.0000 1.9924 1.9945 419.3952 419.9356 0.0810 -1.0000 -1.0000 4224413 1582566184.60 151.4550 60.0010 32.0000 1.9925 1.9946 419.5729 420.1104 0.0801 -1.0000 -1.0000 4224631 1582566184.70 151.4550 60.0010 32.0000 1.9920 1.9941 419.4918 420.0219 0.0791 -1.0000 -1.0000 4224710 1582566184.80 151.4550 60.0010 32.0000 1.9924 1.9944 419.3705 419.8955 0.0784 -1.0000 -1.0000 4224772 1582566184.90 151.4949 60.0008 32.0000 1.9926 1.9946 419.3821 419.9067 0.0785 -1.0000 -1.0000 4224835 1582566185.00 151.4949 60.0008 32.0000 1.9920 1.9940 419.3231 419.8469 0.0784 -1.0000 -1.0000 4224897 1582566185.10 151.4949 60.0008 32.0000 1.9921 1.9941 419.5201 420.0438 0.0783 -1.0000 -1.0000 4224960 1582566185.20 151.4949 60.0008 32.0000 1.9920 1.9940 419.5113 420.0342 0.0782 -1.0000 -1.0000 4225397 1582566185.30 151.4949 60.0008 32.0000 1.9929 1.9949 419.3441 419.8668 0.0782 -1.0000 -1.0000 4225475 1582566185.40 151.4553 60.0008 32.0000 1.9922 1.9943 419.3964 419.9202 0.0783 -1.0000 -1.0000 4225538 1582566185.50 151.4537 60.0008 32.0000 1.9910 1.9930 419.5076 420.0310 0.0783 -1.0000 -1.0000 4225600 1582566185.60 151.4537 60.0008 32.0000 1.9919 1.9940 419.5741 420.0960 0.0780 -1.0000 -1.0000 4225663 1582566185.70 151.4537 60.0008 32.0000 1.9912 1.9932 419.4375 419.9599 0.0782 -1.0000 -1.0000 4225897 1582566185.80 151.4537 60.0008 32.0000 1.9930 1.9950 419.3549 419.8782 0.0783 -1.0000 -1.0000 4225960 1582566185.90 151.4455 60.0008 32.0000 1.9925 1.9946 419.3327 419.8549 0.0781 -1.0000 -1.0000 4226022 1582566186.00 151.4341 60.0008 32.0000 1.9923 1.9943 419.4290 419.9520 0.0782 -1.0000 -1.0000 4226085 1582566186.10 151.4341 60.0008 32.0000 1.9918 1.9938 419.5631 420.0867 0.0784 -1.0000 -1.0000 4226163 1582566186.20 151.4341 60.0008 32.0000 1.9920 1.9941 419.3691 419.8938 0.0785 -1.0000 -1.0000 4226350 1582566186.30 151.4341 60.0008 32.0000 1.9922 1.9943 419.3649 419.8898 0.0785 -1.0000 -1.0000 4226413 1582566186.40 151.4341 60.0008 32.0000 1.9918 1.9938 419.4830 420.0076 0.0784 -1.0000 -1.0000 4226475 1582566186.50 151.4341 60.0008 32.0000 1.9914 1.9935 419.5129 420.0369 0.0784 -1.0000 -1.0000 4226538 1582566186.60 151.4367 60.0008 32.0000 1.9927 1.9947 419.2820 419.8064 0.0785 -1.0000 -1.0000 4226631 1582566186.70 151.4523 60.0008 32.0000 1.9926 1.9946 419.2569 419.7805 0.0783 -1.0000 -1.0000 4226819 1582566186.80 151.4523 60.0008 32.0000 1.9921 1.9941 419.4612 419.9845 0.0782 -1.0000 -1.0000 4226882 1582566186.90 151.4523 60.0008 32.0000 1.9921 1.9942 419.5101 420.0327 0.0782 -1.0000 -1.0000 4226944 1582566187.00 151.4699 60.0008 32.0000 1.9925 1.9946 419.2748 419.7972 0.0782 -1.0000 -1.0000 4227022 1582566187.10 151.6049 60.0008 32.0000 1.9930 1.9951 419.3279 419.8511 0.0783 -1.0000 -1.0000 4227085 1582566187.20 151.6049 60.0008 32.0000 1.9923 1.9943 419.4278 419.9512 0.0782 -1.0000 -1.0000 4227678 1582566187.30 151.6049 60.0008 32.0000 1.9921 1.9941 419.5738 420.0968 0.0782 -1.0000 -1.0000 4227756 1582566187.40 151.6049 60.0008 32.0000 1.9926 1.9947 419.4401 419.9624 0.0781 -1.0000 -1.0000 4227881 1582566187.50 151.6049 60.0008 32.0000 1.9930 1.9950 419.3275 419.8508 0.0783 -1.0000 -1.0000 4227944 1582566187.60 151.5222 60.0008 32.0000 1.9930 1.9951 419.3643 419.8887 0.0785 -1.0000 -1.0000 4228006 1582566187.70 151.5222 60.0008 32.0000 1.9916 1.9937 419.4327 419.9560 0.0783 -1.0000 -1.0000 4228069 1582566187.80 151.5222 60.0008 32.0000 1.9912 1.9933 419.4709 419.9959 0.0785 -1.0000 -1.0000 4228147 1582566187.90 151.5222 60.0008 32.0000 1.9916 1.9937 419.4342 419.9587 0.0784 -1.0000 -1.0000 4228210 1582566188.00 151.5222 60.0008 32.0000 1.9923 1.9944 419.3833 419.9073 0.0784 -1.0000 -1.0000 4228272 1582566188.10 151.5405 60.0008 32.0000 1.9919 1.9940 419.3263 419.8506 0.0784 -1.0000 -1.0000 4228350 1582566188.20 151.5500 60.0008 32.0000 1.9930 1.9950 419.4515 419.9764 0.0786 -1.0000 -1.0000 4229147 1582566188.30 151.5500 60.0008 32.0000 1.9918 1.9939 419.5644 420.0910 0.0788 -1.0000 -1.0000 4229210 1582566188.40 151.5500 60.0008 32.0000 1.9923 1.9944 419.3502 419.8784 0.0789 -1.0000 -1.0000 4229272 1582566188.50 151.5500 60.0008 32.0000 1.9925 1.9946 419.4009 419.9267 0.0787 -1.0000 -1.0000 4229335 1582566188.60 151.5500 60.0008 32.0000 1.9922 1.9942 419.5527 420.0788 0.0786 -1.0000 -1.0000 4229397 1582566188.70 151.4992 60.0008 32.0000 1.9917 1.9937 419.5308 420.0564 0.0786 -1.0000 -1.0000 4229475 1582566188.80 151.4992 60.0008 32.0000 1.9923 1.9944 419.4027 419.9297 0.0789 -1.0000 -1.0000 4229538 1582566188.90 151.4992 60.0008 32.0000 1.9919 1.9939 419.3563 419.8842 0.0791 -1.0000 -1.0000 4229600 1582566189.00 151.4992 60.0008 32.0000 1.9912 1.9933 419.3727 419.9008 0.0790 -1.0000 -1.0000 4229678 1582566189.10 151.4992 60.0008 32.0000 1.9910 1.9930 419.4169 419.9413 0.0784 -1.0000 -1.0000 4229741 1582566189.20 151.5175 60.0008 32.0000 1.9918 1.9939 419.5368 420.0610 0.0784 -1.0000 -1.0000 4229803 1582566189.30 151.5175 60.0008 32.0000 1.9925 1.9946 419.3860 419.9101 0.0784 -1.0000 -1.0000 4229866 1582566189.40 151.5175 60.0008 32.0000 1.9921 1.9942 419.2854 419.8107 0.0786 -1.0000 -1.0000 4229928 1582566189.50 151.5175 60.0008 32.0000 1.9919 1.9939 419.3709 419.8977 0.0789 -1.0000 -1.0000 4230006 1582566189.60 151.5175 60.0008 32.0000 1.9915 1.9936 419.5040 420.0323 0.0790 -1.0000 -1.0000 4230069 1582566189.70 151.5162 60.0008 32.0000 1.9915 1.9936 419.4130 419.9408 0.0789 -1.0000 -1.0000 4230147 1582566189.80 151.5137 60.0006 32.0000 1.9926 1.9947 419.2109 419.7360 0.0785 -1.0000 -1.0000 4230225 1582566189.90 151.5137 60.0006 32.0000 1.9915 1.9936 419.3864 419.9118 0.0787 -1.0000 -1.0000 4230288 1582566190.00 151.5137 60.0006 32.0000 1.9920 1.9941 419.4936 420.0206 0.0788 -1.0000 -1.0000 4230350 1582566190.10 151.5137 60.0006 32.0000 1.9924 1.9945 419.4157 419.9423 0.0788 -1.0000 -1.0000 4230413 1582566190.20 151.4927 60.0006 32.0000 1.9927 1.9948 419.2475 419.7727 0.0786 -1.0000 -1.0000 4230475 1582566190.30 151.4732 60.0006 32.0000 1.9921 1.9942 419.3208 419.8454 0.0785 -1.0000 -1.0000 4231069 1582566190.40 151.4732 60.0006 32.0000 1.9922 1.9942 419.4997 420.0241 0.0784 -1.0000 -1.0000 4231147 1582566190.50 151.4732 60.0006 32.0000 1.9924 1.9945 419.5487 420.0733 0.0785 -1.0000 -1.0000 4231210 1582566190.60 151.4732 60.0006 32.0000 1.9922 1.9943 419.3724 419.8991 0.0789 -1.0000 -1.0000 4231272 1582566190.70 151.4732 60.0006 32.0000 1.9933 1.9954 419.2651 419.7947 0.0793 -1.0000 -1.0000 4231350 1582566190.80 151.4732 60.0006 32.0000 1.9927 1.9948 419.3539 419.8898 0.0805 -1.0000 -1.0000 4231413 1582566190.90 151.5071 60.0006 32.0000 1.9922 1.9943 419.5452 420.0914 0.0820 -1.0000 -1.0000 4231475 1582566191.00 151.5085 60.0006 32.0000 1.9923 1.9944 419.4336 419.9841 0.0823 -1.0000 -1.0000 4231554 1582566191.10 151.5085 60.0006 32.0000 1.9928 1.9949 419.2848 419.8309 0.0814 -1.0000 -1.0000 4231616 1582566191.20 151.5085 60.0006 32.0000 1.9929 1.9950 419.3558 419.8929 0.0801 -1.0000 -1.0000 4231678 1582566191.30 151.5085 60.0006 32.0000 1.9919 1.9940 419.5415 420.0742 0.0798 -1.0000 -1.0000 4231741 1582566191.40 151.5085 60.0006 32.0000 1.9922 1.9943 419.4391 419.9739 0.0800 -1.0000 -1.0000 4231803 1582566191.50 151.4511 60.0006 32.0000 1.9934 1.9954 419.3734 419.9074 0.0798 -1.0000 -1.0000 4231881 1582566191.60 151.4511 60.0006 32.0000 1.9928 1.9949 419.2908 419.8249 0.0800 -1.0000 -1.0000 4231944 1582566191.70 151.4511 60.0006 32.0000 1.9920 1.9941 419.5260 420.0629 0.0804 -1.0000 -1.0000 4232006 1582566191.80 151.4511 60.0006 32.0000 1.9919 1.9940 419.5526 420.0914 0.0806 -1.0000 -1.0000 4232085 1582566191.90 151.4511 60.0006 32.0000 1.9926 1.9947 419.3936 419.9337 0.0809 -1.0000 -1.0000 4232678 1582566192.00 151.4630 60.0006 32.0000 1.9928 1.9949 419.2753 419.8171 0.0811 -1.0000 -1.0000 4232741 1582566192.10 151.4633 60.0006 32.0000 1.9915 1.9936 419.4337 419.9761 0.0812 -1.0000 -1.0000 4232804 1582566192.20 151.4633 60.0006 32.0000 1.9919 1.9940 419.5031 420.0435 0.0806 -1.0000 -1.0000 4232866 1582566192.30 151.4633 60.0006 32.0000 1.9916 1.9937 419.3323 419.8699 0.0803 -1.0000 -1.0000 4232928 1582566192.40 151.4633 60.0006 32.0000 1.9924 1.9945 419.3331 419.8680 0.0799 -1.0000 -1.0000 4233006 1582566192.50 151.4633 60.0006 32.0000 1.9932 1.9953 419.3178 419.8482 0.0792 -1.0000 -1.0000 4233069 1582566192.60 151.4835 60.0006 32.0000 1.9926 1.9946 419.5246 420.0530 0.0790 -1.0000 -1.0000 4233131 1582566192.70 151.4999 60.0006 32.0000 1.9922 1.9942 419.5179 420.0457 0.0789 -1.0000 -1.0000 4233210 1582566192.80 151.4999 60.0006 32.0000 1.9926 1.9947 419.4339 419.9604 0.0787 -1.0000 -1.0000 4233272 1582566192.90 151.4999 60.0006 32.0000 1.9923 1.9943 419.2852 419.8113 0.0788 -1.0000 -1.0000 4233335 1582566193.00 151.4999 60.0006 32.0000 1.9928 1.9948 419.3443 419.8749 0.0796 -1.0000 -1.0000 4233413 1582566193.10 151.4999 60.0006 32.0000 1.9917 1.9938 419.5377 420.0761 0.0808 -1.0000 -1.0000 4233475 1582566193.20 151.4999 60.0006 32.0000 1.9923 1.9945 419.4358 419.9781 0.0813 -1.0000 -1.0000 4233538 1582566193.30 151.5730 60.0006 32.0000 1.9925 1.9946 419.2919 419.8418 0.0819 -1.0000 -1.0000 4233600 1582566193.40 151.5730 60.0006 32.0000 1.9930 1.9951 419.4070 419.9452 0.0803 -1.0000 -1.0000 4233835 1582566193.50 151.5730 60.0006 32.0000 1.9922 1.9943 419.4605 419.9966 0.0802 -1.0000 -1.0000 4233913 1582566193.60 151.5730 60.0006 32.0000 1.9931 1.9952 419.4916 420.0289 0.0804 -1.0000 -1.0000 4233975 1582566193.70 151.5730 60.0006 32.0000 1.9931 1.9952 419.3045 419.8424 0.0805 -1.0000 -1.0000 4234038 1582566193.80 151.5730 60.0006 32.0000 1.9931 1.9952 419.2922 419.8299 0.0805 -1.0000 -1.0000 4234116 1582566193.90 151.5730 60.0006 32.0000 1.9925 1.9946 419.3600 419.8974 0.0804 -1.0000 -1.0000 4234616 1582566194.00 151.5730 60.0006 32.0000 1.9920 1.9941 419.5298 420.0682 0.0807 -1.0000 -1.0000 4234678 1582566194.10 151.5730 60.0006 32.0000 1.9921 1.9942 419.5580 420.0995 0.0809 -1.0000 -1.0000 4234756 1582566194.20 151.5730 60.0006 32.0000 1.9925 1.9946 419.4573 419.9989 0.0811 -1.0000 -1.0000 4234819 1582566194.30 151.5730 60.0006 32.0000 1.9929 1.9950 419.2746 419.8184 0.0812 -1.0000 -1.0000 4234882 1582566194.40 151.6211 60.0006 32.0000 1.9925 1.9947 419.4916 420.0335 0.0810 -1.0000 -1.0000 4234960 1582566194.50 151.6326 60.0006 32.0000 1.9916 1.9937 419.4681 420.0105 0.0812 -1.0000 -1.0000 4235413 1582566194.60 151.6326 60.0006 32.0000 1.9927 1.9948 419.3690 419.9105 0.0809 -1.0000 -1.0000 4235475 1582566194.70 151.6326 60.0006 32.0000 1.9930 1.9951 419.3814 419.9230 0.0809 -1.0000 -1.0000 4235554 1582566194.80 151.6326 60.0006 32.0000 1.9920 1.9942 419.4077 419.9500 0.0811 -1.0000 -1.0000 4235616 1582566194.90 151.6242 60.0008 32.0000 1.9915 1.9936 419.4185 419.9584 0.0807 -1.0000 -1.0000 4235694 1582566195.00 151.5774 60.0015 32.0000 1.9917 1.9938 419.5043 420.0454 0.0810 -1.0000 -1.0000 4235756 1582566195.10 151.5774 60.0015 32.0000 1.9924 1.9946 419.4132 419.9561 0.0812 -1.0000 -1.0000 4235819 1582566195.20 151.5774 60.0015 32.0000 1.9926 1.9947 419.2931 419.8367 0.0814 -1.0000 -1.0000 4235881 1582566195.30 151.5774 60.0015 32.0000 1.9929 1.9951 419.3284 419.8738 0.0818 -1.0000 -1.0000 4235960 1582566195.40 151.5774 60.0015 32.0000 1.9921 1.9943 419.2599 419.8095 0.0824 -1.0000 -1.0000 4236022 1582566195.50 151.5774 60.0015 32.0000 1.9917 1.9938 419.4778 420.0271 0.0820 -1.0000 -1.0000 4236100 1582566195.60 151.5735 60.0015 32.0000 1.9916 1.9937 419.4879 420.0324 0.0814 -1.0000 -1.0000 4236163 1582566195.70 151.5735 60.0015 32.0000 1.9930 1.9952 419.3333 419.8768 0.0813 -1.0000 -1.0000 4236225 1582566195.80 151.5735 60.0015 32.0000 1.9924 1.9945 419.3677 419.9120 0.0812 -1.0000 -1.0000 4236288 1582566195.90 151.5735 60.0015 32.0000 1.9923 1.9945 419.5029 420.0485 0.0817 -1.0000 -1.0000 4236350 1582566196.00 151.5735 60.0015 32.0000 1.9918 1.9940 419.5374 420.0854 0.0819 -1.0000 -1.0000 4236647 1582566196.10 151.5735 60.0015 32.0000 1.9920 1.9941 419.4769 420.0236 0.0817 -1.0000 -1.0000 4236710 1582566196.20 151.6122 60.0015 32.0000 1.9926 1.9947 419.3895 419.9335 0.0813 -1.0000 -1.0000 4236772 1582566196.30 151.6122 60.0015 32.0000 1.9924 1.9945 419.3778 419.9197 0.0810 -1.0000 -1.0000 4236835 1582566196.40 151.6122 60.0015 32.0000 1.9917 1.9938 419.5985 420.1399 0.0809 -1.0000 -1.0000 4236928 1582566196.50 151.6122 60.0015 32.0000 1.9920 1.9941 419.5620 420.1066 0.0816 -1.0000 -1.0000 4236991 1582566196.60 151.6122 60.0015 32.0000 1.9926 1.9947 419.4337 419.9792 0.0815 -1.0000 -1.0000 4237053 1582566196.70 151.6122 60.0015 32.0000 1.9926 1.9947 419.4117 419.9538 0.0808 -1.0000 -1.0000 4237116 1582566196.80 151.6122 60.0015 32.0000 1.9926 1.9947 419.5321 420.0695 0.0802 -1.0000 -1.0000 4237178 1582566196.90 151.6122 60.0015 32.0000 1.9920 1.9941 419.5231 420.0587 0.0801 -1.0000 -1.0000 4237241 1582566197.00 151.5387 60.0015 32.0000 1.9924 1.9945 419.4017 419.9350 0.0797 -1.0000 -1.0000 4237397 1582566197.10 151.5010 60.0015 32.0000 1.9933 1.9954 419.3699 419.9014 0.0795 -1.0000 -1.0000 4237460 1582566197.20 151.5010 60.0015 32.0000 1.9922 1.9943 419.5210 420.0526 0.0795 -1.0000 -1.0000 4237522 1582566197.30 151.5010 60.0015 32.0000 1.9922 1.9943 419.5883 420.1217 0.0799 -1.0000 -1.0000 4237600 1582566197.40 151.5010 60.0015 32.0000 1.9937 1.9958 419.4848 420.0218 0.0805 -1.0000 -1.0000 4237663 1582566197.50 151.5010 60.0015 32.0000 1.9927 1.9948 419.3143 419.8541 0.0808 -1.0000 -1.0000 4237741 1582566197.60 151.4493 60.0015 32.0000 1.9922 1.9943 419.2809 419.8183 0.0803 -1.0000 -1.0000 4238147 1582566197.70 151.4493 60.0015 32.0000 1.9919 1.9940 419.4948 420.0309 0.0802 -1.0000 -1.0000 4238210 1582566197.80 151.4493 60.0015 32.0000 1.9919 1.9940 419.4536 419.9931 0.0811 -1.0000 -1.0000 4238288 1582566197.90 151.4493 60.0015 32.0000 1.9925 1.9946 419.2554 419.7994 0.0814 -1.0000 -1.0000 4238350 1582566198.00 151.4493 60.0015 32.0000 1.9924 1.9945 419.2812 419.8213 0.0808 -1.0000 -1.0000 4238413 1582566198.10 151.4493 60.0015 32.0000 1.9913 1.9934 419.4466 419.9884 0.0812 -1.0000 -1.0000 4238475 1582566198.20 151.4493 60.0015 32.0000 1.9922 1.9943 419.4080 419.9527 0.0816 -1.0000 -1.0000 4238553 1582566198.30 151.4493 60.0015 32.0000 1.9924 1.9945 419.3072 419.8550 0.0821 -1.0000 -1.0000 4238616 1582566198.40 151.4493 60.0015 32.0000 1.9927 1.9949 419.3108 419.8611 0.0822 -1.0000 -1.0000 4238694 1582566198.50 151.4493 60.0015 32.0000 1.9919 1.9941 419.4875 420.0358 0.0820 -1.0000 -1.0000 4238756 1582566198.60 151.4493 60.0015 32.0000 1.9917 1.9938 419.4735 420.0226 0.0822 -1.0000 -1.0000 4238928 1582566198.70 151.4878 60.0015 32.0000 1.9928 1.9950 419.3613 419.9148 0.0827 -1.0000 -1.0000 4238991 1582566198.80 151.4881 60.0015 32.0000 1.9936 1.9957 419.2369 419.7876 0.0824 -1.0000 -1.0000 4239069 1582566198.90 151.4881 60.0015 32.0000 1.9925 1.9946 419.3953 419.9436 0.0818 -1.0000 -1.0000 4239131 1582566199.00 151.4881 60.0015 32.0000 1.9925 1.9946 419.4508 419.9964 0.0815 -1.0000 -1.0000 4239194 1582566199.10 151.4881 60.0015 32.0000 1.9930 1.9952 419.2554 419.8005 0.0815 -1.0000 -1.0000 4239428 1582566199.20 151.4903 60.0015 32.0000 1.9928 1.9949 419.3459 419.8888 0.0812 -1.0000 -1.0000 4239491 1582566199.30 151.5237 60.0015 32.0000 1.9916 1.9937 419.4171 419.9606 0.0813 -1.0000 -1.0000 4239569 1582566199.40 151.5237 60.0015 32.0000 1.9921 1.9942 419.3911 419.9348 0.0813 -1.0000 -1.0000 4239631 1582566199.50 151.5237 60.0015 32.0000 1.9925 1.9947 419.3813 419.9267 0.0816 -1.0000 -1.0000 4239694 1582566199.60 151.5237 60.0015 32.0000 1.9915 1.9936 419.2763 419.8226 0.0818 -1.0000 -1.0000 4239928 1582566199.70 151.5237 60.0015 32.0000 1.9918 1.9939 419.4671 420.0145 0.0818 -1.0000 -1.0000 4239991 1582566199.80 151.5237 60.0015 32.0000 1.9915 1.9937 419.5647 420.1099 0.0814 -1.0000 -1.0000 4240053 1582566199.90 151.4942 60.0010 32.0000 1.9909 1.9930 419.4931 420.0362 0.0811 -1.0000 -1.0000 4240116 1582566200.00 151.4942 60.0010 32.0000 1.9920 1.9941 419.3329 419.8748 0.0811 -1.0000 -1.0000 4240178 1582566200.10 151.4942 60.0010 32.0000 1.9921 1.9943 419.3303 419.8704 0.0809 -1.0000 -1.0000 4240944 1582566200.20 151.4942 60.0010 32.0000 1.9912 1.9933 419.3545 419.8970 0.0812 -1.0000 -1.0000 4241006 1582566200.30 151.4942 60.0010 32.0000 1.9920 1.9941 419.4862 420.0299 0.0814 -1.0000 -1.0000 4241069 1582566200.40 151.4942 60.0010 32.0000 1.9923 1.9945 419.4196 419.9641 0.0815 -1.0000 -1.0000 4241163 1582566200.50 151.5806 60.0010 32.0000 1.9924 1.9945 419.3275 419.8717 0.0814 -1.0000 -1.0000 4241225 1582566200.60 151.5806 60.0010 32.0000 1.9924 1.9945 419.3517 419.8954 0.0814 -1.0000 -1.0000 4241288 1582566200.70 151.5806 60.0010 32.0000 1.9917 1.9938 419.5305 420.0717 0.0807 -1.0000 -1.0000 4241366 1582566200.80 151.5806 60.0010 32.0000 1.9923 1.9944 419.4604 420.0002 0.0806 -1.0000 -1.0000 4241538 1582566200.90 151.5806 60.0010 32.0000 1.9932 1.9953 419.3454 419.8821 0.0802 -1.0000 -1.0000 4241600 1582566201.00 151.5806 60.0010 32.0000 1.9917 1.9937 419.4798 420.0159 0.0802 -1.0000 -1.0000 4241678 1582566201.10 151.5458 60.0010 32.0000 1.9916 1.9937 419.5006 420.0366 0.0801 -1.0000 -1.0000 4241725 1582566201.20 151.5458 60.0010 32.0000 1.9918 1.9939 419.4486 419.9835 0.0799 -1.0000 -1.0000 4241803 1582566201.30 151.5458 60.0010 32.0000 1.9927 1.9947 419.3599 419.8928 0.0797 -1.0000 -1.0000 4241866 1582566201.40 151.5458 60.0010 32.0000 1.9913 1.9934 419.4898 420.0225 0.0796 -1.0000 -1.0000 4241928 1582566201.50 151.5458 60.0010 32.0000 1.9914 1.9934 419.4423 419.9755 0.0798 -1.0000 -1.0000 4242006 1582566201.60 151.5205 60.0010 32.0000 1.9920 1.9941 419.3720 419.9052 0.0796 -1.0000 -1.0000 4242069 1582566201.70 151.4269 60.0010 32.0000 1.9910 1.9931 419.3170 419.8478 0.0793 -1.0000 -1.0000 4242663 1582566201.80 151.4269 60.0010 32.0000 1.9916 1.9937 419.3767 419.9052 0.0790 -1.0000 -1.0000 4242725 1582566201.90 151.4269 60.0010 32.0000 1.9919 1.9939 419.4060 419.9333 0.0789 -1.0000 -1.0000 4242788 1582566202.00 151.4269 60.0010 32.0000 1.9919 1.9940 419.4143 419.9426 0.0789 -1.0000 -1.0000 4242850 1582566202.10 151.4269 60.0010 32.0000 1.9922 1.9942 419.2772 419.8040 0.0788 -1.0000 -1.0000 4242928 1582566202.20 151.4269 60.0010 32.0000 1.9922 1.9943 419.2183 419.7439 0.0786 -1.0000 -1.0000 4242991 1582566202.30 151.4269 60.0010 32.0000 1.9914 1.9934 419.4581 419.9851 0.0788 -1.0000 -1.0000 4243053 1582566202.40 151.4269 60.0010 32.0000 1.9919 1.9940 419.4131 419.9390 0.0787 -1.0000 -1.0000 4243131 1582566202.50 151.4269 60.0010 32.0000 1.9914 1.9935 419.3893 419.9153 0.0787 -1.0000 -1.0000 4243194 1582566202.60 151.4269 60.0010 32.0000 1.9921 1.9942 419.3410 419.8676 0.0787 -1.0000 -1.0000 4243256 1582566202.70 151.4453 60.0010 32.0000 1.9917 1.9938 419.4206 419.9456 0.0786 -1.0000 -1.0000 4243319 1582566202.80 151.4561 60.0010 32.0000 1.9915 1.9936 419.3554 419.8815 0.0788 -1.0000 -1.0000 4243382 1582566202.90 151.4561 60.0010 32.0000 1.9930 1.9951 419.2447 419.7688 0.0783 -1.0000 -1.0000 4243444 1582566203.00 151.4561 60.0010 32.0000 1.9931 1.9952 419.3371 419.8593 0.0781 -1.0000 -1.0000 4243522 1582566203.10 151.4561 60.0010 32.0000 1.9918 1.9938 419.5411 420.0635 0.0781 -1.0000 -1.0000 4243585 1582566203.20 151.4561 60.0010 32.0000 1.9922 1.9942 419.4550 419.9777 0.0782 -1.0000 -1.0000 4243647 1582566203.30 151.4561 60.0010 32.0000 1.9927 1.9948 419.3815 419.9036 0.0781 -1.0000 -1.0000 4243725 1582566203.40 151.3878 60.0010 32.0000 1.9924 1.9944 419.2686 419.7909 0.0781 -1.0000 -1.0000 4243788 1582566203.50 151.3878 60.0010 32.0000 1.9919 1.9939 419.4180 419.9400 0.0781 -1.0000 -1.0000 4243866 1582566203.60 151.3878 60.0010 32.0000 1.9924 1.9944 419.4474 419.9717 0.0785 -1.0000 -1.0000 4243944 1582566203.70 151.3878 60.0010 32.0000 1.9927 1.9948 419.2333 419.7597 0.0789 -1.0000 -1.0000 4244006 1582566203.80 151.3878 60.0010 32.0000 1.9927 1.9948 419.2991 419.8283 0.0793 -1.0000 -1.0000 4244131 1582566203.90 151.3878 60.0010 32.0000 1.9918 1.9939 419.3213 419.8507 0.0791 -1.0000 -1.0000 4244194 1582566204.00 151.3878 60.0010 32.0000 1.9922 1.9942 419.3711 419.8980 0.0788 -1.0000 -1.0000 4244256 1582566204.10 151.3878 60.0010 32.0000 1.9916 1.9936 419.4404 419.9648 0.0783 -1.0000 -1.0000 4244350 1582566204.20 151.3878 60.0010 32.0000 1.9919 1.9939 419.3572 419.8787 0.0779 -1.0000 -1.0000 4244538 1582566204.30 151.3878 60.0010 32.0000 1.9927 1.9948 419.1768 419.6978 0.0780 -1.0000 -1.0000 4244663 1582566204.40 151.3878 60.0010 32.0000 1.9913 1.9934 419.3734 419.8939 0.0779 -1.0000 -1.0000 4244741 1582566204.50 151.3878 60.0010 32.0000 1.9921 1.9942 419.4876 420.0087 0.0780 -1.0000 -1.0000 4244803 1582566204.60 151.4959 60.0002 32.0000 1.9923 1.9944 419.4314 419.9529 0.0780 -1.0000 -1.0000 4244866 1582566204.70 151.4959 60.0002 32.0000 1.9927 1.9948 419.3273 419.8479 0.0778 -1.0000 -1.0000 4244928 1582566204.80 151.4959 60.0002 32.0000 1.9928 1.9948 419.3692 419.8888 0.0778 -1.0000 -1.0000 4245850 1582566204.90 151.4959 60.0002 32.0000 1.9921 1.9941 419.4844 420.0053 0.0779 -1.0000 -1.0000 4245913 1582566205.00 151.4959 60.0002 32.0000 1.9919 1.9940 419.4309 419.9501 0.0776 -1.0000 -1.0000 4245975 1582566205.10 151.4959 60.0002 32.0000 1.9926 1.9946 419.3228 419.8424 0.0777 -1.0000 -1.0000 4246038 1582566205.20 151.5143 60.0002 32.0000 1.9916 1.9936 419.2973 419.8166 0.0777 -1.0000 -1.0000 4246100 1582566205.30 151.5229 60.0002 32.0000 1.9918 1.9939 419.4390 419.9585 0.0776 -1.0000 -1.0000 4246178 1582566205.40 151.5229 60.0002 32.0000 1.9914 1.9934 419.3652 419.8848 0.0778 -1.0000 -1.0000 4246241 1582566205.50 151.5229 60.0002 32.0000 1.9916 1.9936 419.3507 419.8724 0.0781 -1.0000 -1.0000 4246319 1582566205.60 151.5229 60.0002 32.0000 1.9931 1.9951 419.2944 419.8153 0.0778 -1.0000 -1.0000 4246381 1582566205.70 151.5229 60.0002 32.0000 1.9919 1.9939 419.4171 419.9358 0.0775 -1.0000 -1.0000 4246444 1582566205.80 151.4847 60.0002 32.0000 1.9910 1.9930 419.5035 420.0209 0.0774 -1.0000 -1.0000 4246522 1582566205.90 151.4847 60.0002 32.0000 1.9915 1.9935 419.4403 419.9580 0.0775 -1.0000 -1.0000 4246585 1582566206.00 151.4847 60.0002 32.0000 1.9915 1.9935 419.3075 419.8269 0.0778 -1.0000 -1.0000 4246647 1582566206.10 151.4847 60.0002 32.0000 1.9917 1.9938 419.3584 419.8784 0.0779 -1.0000 -1.0000 4246710 1582566206.20 151.4847 60.0002 32.0000 1.9915 1.9935 419.4288 419.9502 0.0779 -1.0000 -1.0000 4246772 1582566206.30 151.4847 60.0002 32.0000 1.9921 1.9942 419.4935 420.0110 0.0772 -1.0000 -1.0000 4246835 1582566206.40 151.5173 60.0002 32.0000 1.9924 1.9944 419.4476 419.9640 0.0772 -1.0000 -1.0000 4246913 1582566206.50 151.5173 60.0002 32.0000 1.9922 1.9942 419.2777 419.7931 0.0770 -1.0000 -1.0000 4246975 1582566206.60 151.5173 60.0002 32.0000 1.9925 1.9945 419.2553 419.7679 0.0766 -1.0000 -1.0000 4247038 1582566206.70 151.5173 60.0002 32.0000 1.9916 1.9936 419.4726 419.9825 0.0762 -1.0000 -1.0000 4247116 1582566206.80 151.5173 60.0002 32.0000 1.9917 1.9937 419.5357 420.0455 0.0762 -1.0000 -1.0000 4247178 1582566206.90 151.5173 60.0002 32.0000 1.9925 1.9945 419.4480 419.9577 0.0762 -1.0000 -1.0000 4247241 1582566207.00 151.5173 60.0002 32.0000 1.9927 1.9947 419.2889 419.7997 0.0764 -1.0000 -1.0000 4247303 1582566207.10 151.5173 60.0002 32.0000 1.9920 1.9940 419.3131 419.8238 0.0764 -1.0000 -1.0000 4247366 1582566207.20 151.5173 60.0002 32.0000 1.9906 1.9926 419.4402 419.9511 0.0764 -1.0000 -1.0000 4247428 1582566207.30 151.5173 60.0002 32.0000 1.9918 1.9938 419.4271 419.9379 0.0764 -1.0000 -1.0000 4247506 1582566207.40 151.5173 60.0002 32.0000 1.9931 1.9951 419.2577 419.7700 0.0766 -1.0000 -1.0000 4247897 1582566207.50 151.5400 60.0002 32.0000 1.9928 1.9948 419.3562 419.8681 0.0766 -1.0000 -1.0000 4247991 1582566207.60 151.5593 60.0002 32.0000 1.9920 1.9940 419.4000 419.9126 0.0767 -1.0000 -1.0000 4248053 1582566207.70 151.5593 60.0002 32.0000 1.9919 1.9939 419.5507 420.0645 0.0769 -1.0000 -1.0000 4248116 1582566207.80 151.5593 60.0002 32.0000 1.9925 1.9945 419.4832 419.9975 0.0769 -1.0000 -1.0000 4248178 1582566207.90 151.5593 60.0002 32.0000 1.9934 1.9954 419.3185 419.8314 0.0767 -1.0000 -1.0000 4248241 1582566208.00 151.5593 60.0002 32.0000 1.9928 1.9949 419.2373 419.7504 0.0768 -1.0000 -1.0000 4248303 1582566208.10 151.4845 60.0002 32.0000 1.9912 1.9932 419.4499 419.9629 0.0767 -1.0000 -1.0000 4248397 1582566208.20 151.4845 60.0002 32.0000 1.9922 1.9942 419.4424 419.9543 0.0766 -1.0000 -1.0000 4248460 1582566208.30 151.4845 60.0002 32.0000 1.9917 1.9937 419.3144 419.8266 0.0766 -1.0000 -1.0000 4248522 1582566208.40 151.4845 60.0002 32.0000 1.9925 1.9945 419.3538 419.8657 0.0766 -1.0000 -1.0000 4248913 1582566208.50 151.4845 60.0002 32.0000 1.9922 1.9942 419.5041 420.0170 0.0766 -1.0000 -1.0000 4248975 1582566208.60 151.4845 60.0002 32.0000 1.9913 1.9933 419.5443 420.0576 0.0769 -1.0000 -1.0000 4249038 1582566208.70 151.4244 60.0002 32.0000 1.9923 1.9943 419.4780 419.9942 0.0773 -1.0000 -1.0000 4249116 1582566208.80 151.4244 60.0002 32.0000 1.9923 1.9943 419.2417 419.7587 0.0773 -1.0000 -1.0000 4249178 1582566208.90 151.4244 60.0002 32.0000 1.9925 1.9945 419.3491 419.8649 0.0771 -1.0000 -1.0000 4249241 1582566209.00 151.4244 60.0002 32.0000 1.9924 1.9944 419.5279 420.0424 0.0769 -1.0000 -1.0000 4249319 1582566209.10 151.4244 60.0002 32.0000 1.9927 1.9948 419.4401 419.9540 0.0769 -1.0000 -1.0000 4249382 1582566209.20 151.4867 60.0002 32.0000 1.9926 1.9947 419.4458 419.9603 0.0770 -1.0000 -1.0000 4249444 1582566209.30 151.4867 60.0002 32.0000 1.9924 1.9944 419.3199 419.8345 0.0770 -1.0000 -1.0000 4249522 1582566209.40 151.4867 60.0002 32.0000 1.9929 1.9949 419.4389 419.9547 0.0771 -1.0000 -1.0000 4249585 1582566209.50 151.4867 60.0002 32.0000 1.9925 1.9945 419.5391 420.0542 0.0770 -1.0000 -1.0000 4249647 1582566209.60 151.4867 60.0002 32.0000 1.9925 1.9945 419.4540 419.9685 0.0769 -1.0000 -1.0000 4249710 1582566209.70 151.4862 60.0002 32.0000 1.9923 1.9943 419.3512 419.8657 0.0770 -1.0000 -1.0000 4249788 1582566209.80 151.4803 60.0007 32.0000 1.9918 1.9938 419.4163 419.9309 0.0769 -1.0000 -1.0000 4249850 1582566209.90 151.4803 60.0007 32.0000 1.9918 1.9938 419.4578 419.9726 0.0771 -1.0000 -1.0000 4249913 1582566210.00 151.4803 60.0007 32.0000 1.9925 1.9945 419.3783 419.8939 0.0771 -1.0000 -1.0000 4250647 1582566210.10 151.4803 60.0007 32.0000 1.9925 1.9945 419.3200 419.8348 0.0770 -1.0000 -1.0000 4250725 1582566210.20 151.4803 60.0007 32.0000 1.9916 1.9936 419.4011 419.9149 0.0770 -1.0000 -1.0000 4250788 1582566210.30 151.5207 60.0007 32.0000 1.9919 1.9939 419.5302 420.0467 0.0773 -1.0000 -1.0000 4250850 1582566210.40 151.5207 60.0007 32.0000 1.9927 1.9948 419.4574 419.9761 0.0777 -1.0000 -1.0000 4250913 1582566210.50 151.5207 60.0007 32.0000 1.9926 1.9946 419.3199 419.8424 0.0782 -1.0000 -1.0000 4251147 1582566210.60 151.5207 60.0007 32.0000 1.9929 1.9949 419.3968 419.9181 0.0778 -1.0000 -1.0000 4251210 1582566210.70 151.5207 60.0007 32.0000 1.9907 1.9927 419.5213 420.0401 0.0775 -1.0000 -1.0000 4251288 1582566210.80 151.5207 60.0007 32.0000 1.9920 1.9941 419.3858 419.9046 0.0777 -1.0000 -1.0000 4251350 1582566210.90 151.5207 60.0007 32.0000 1.9924 1.9944 419.2519 419.7741 0.0783 -1.0000 -1.0000 4251413 1582566211.00 151.5207 60.0007 32.0000 1.9915 1.9936 419.3537 419.8802 0.0788 -1.0000 -1.0000 4251475 1582566211.10 151.5207 60.0007 32.0000 1.9916 1.9937 419.4309 419.9573 0.0787 -1.0000 -1.0000 4251538 1582566211.20 151.5207 60.0007 32.0000 1.9916 1.9937 419.5825 420.1034 0.0778 -1.0000 -1.0000 4251600 1582566211.30 151.5207 60.0007 32.0000 1.9924 1.9944 419.3737 419.8927 0.0776 -1.0000 -1.0000 4251788 1582566211.40 151.5568 60.0007 32.0000 1.9923 1.9943 419.3123 419.8315 0.0777 -1.0000 -1.0000 4251850 1582566211.50 151.5904 60.0007 32.0000 1.9925 1.9945 419.3300 419.8490 0.0776 -1.0000 -1.0000 4251913 1582566211.60 151.5904 60.0007 32.0000 1.9918 1.9939 419.4900 420.0096 0.0778 -1.0000 -1.0000 4251975 1582566211.70 151.5904 60.0007 32.0000 1.9914 1.9934 419.5083 420.0287 0.0778 -1.0000 -1.0000 4252038 1582566211.80 151.5904 60.0007 32.0000 1.9924 1.9944 419.3074 419.8271 0.0777 -1.0000 -1.0000 4252116 1582566211.90 151.5904 60.0007 32.0000 1.9925 1.9945 419.3356 419.8552 0.0778 -1.0000 -1.0000 4252194 1582566212.00 151.5904 60.0007 32.0000 1.9911 1.9931 419.3826 419.9039 0.0780 -1.0000 -1.0000 4252428 1582566212.10 151.5867 60.0007 32.0000 1.9916 1.9937 419.4906 420.0125 0.0780 -1.0000 -1.0000 4252506 1582566212.20 151.5311 60.0007 32.0000 1.9923 1.9943 419.3702 419.8925 0.0781 -1.0000 -1.0000 4252569 1582566212.30 151.5311 60.0007 32.0000 1.9921 1.9942 419.2367 419.7585 0.0781 -1.0000 -1.0000 4252631 1582566212.40 151.5311 60.0007 32.0000 1.9919 1.9939 419.2832 419.8036 0.0777 -1.0000 -1.0000 4252694 1582566212.50 151.5655 60.0007 32.0000 1.9919 1.9939 419.4127 419.9323 0.0778 -1.0000 -1.0000 4252928 1582566212.60 151.5743 60.0007 32.0000 1.9914 1.9934 419.5249 420.0456 0.0779 -1.0000 -1.0000 4252991 1582566212.70 151.5743 60.0007 32.0000 1.9924 1.9945 419.3555 419.8776 0.0782 -1.0000 -1.0000 4253069 1582566212.80 151.5743 60.0007 32.0000 1.9929 1.9950 419.3053 419.8267 0.0780 -1.0000 -1.0000 4253131 1582566212.90 151.5743 60.0007 32.0000 1.9930 1.9951 419.3257 419.8462 0.0778 -1.0000 -1.0000 4253194 1582566213.00 151.5743 60.0007 32.0000 1.9918 1.9939 419.4973 420.0168 0.0778 -1.0000 -1.0000 4253272 1582566213.10 151.5130 60.0007 32.0000 1.9919 1.9939 419.4348 419.9547 0.0777 -1.0000 -1.0000 4253335 1582566213.20 151.5130 60.0007 32.0000 1.9933 1.9953 419.3099 419.8293 0.0777 -1.0000 -1.0000 4253397 1582566213.30 151.5130 60.0007 32.0000 1.9922 1.9942 419.2940 419.8131 0.0777 -1.0000 -1.0000 4253460 1582566213.40 151.5130 60.0007 32.0000 1.9915 1.9935 419.4344 419.9543 0.0777 -1.0000 -1.0000 4253522 1582566213.50 151.5130 60.0007 32.0000 1.9919 1.9939 419.4584 419.9780 0.0776 -1.0000 -1.0000 4253600 1582566213.60 151.5130 60.0007 32.0000 1.9934 1.9954 419.3848 419.9020 0.0774 -1.0000 -1.0000 4253663 1582566213.70 151.5130 60.0007 32.0000 1.9921 1.9942 419.3297 419.8464 0.0772 -1.0000 -1.0000 4253725 1582566213.80 151.5130 60.0007 32.0000 1.9924 1.9944 419.4231 419.9406 0.0775 -1.0000 -1.0000 4253803 1582566213.90 151.5130 60.0007 32.0000 1.9921 1.9941 419.5316 420.0488 0.0774 -1.0000 -1.0000 4253866 1582566214.00 151.5254 60.0007 32.0000 1.9919 1.9939 419.4374 419.9561 0.0777 -1.0000 -1.0000 4253928 1582566214.10 151.5254 60.0007 32.0000 1.9925 1.9945 419.3303 419.8502 0.0778 -1.0000 -1.0000 4254116 1582566214.20 151.5254 60.0007 32.0000 1.9925 1.9946 419.4089 419.9296 0.0779 -1.0000 -1.0000 4254178 1582566214.30 151.5194 60.0007 32.0000 1.9917 1.9938 419.4535 419.9752 0.0781 -1.0000 -1.0000 4254241 1582566214.40 151.5194 60.0007 32.0000 1.9916 1.9936 419.5088 420.0323 0.0784 -1.0000 -1.0000 4254303 1582566214.50 151.5194 60.0007 32.0000 1.9925 1.9946 419.4090 419.9332 0.0784 -1.0000 -1.0000 4254366 1582566214.60 151.5194 60.0007 32.0000 1.9926 1.9946 419.2999 419.8237 0.0783 -1.0000 -1.0000 4255163 1582566214.70 151.5194 60.0007 32.0000 1.9932 1.9953 419.3150 419.8390 0.0784 -1.0000 -1.0000 4255241 1582566214.80 151.5194 60.0007 32.0000 1.9920 1.9940 419.3879 419.9130 0.0786 -1.0000 -1.0000 4255397 1582566214.90 151.5194 60.0007 32.0000 1.9914 1.9935 419.4955 420.0222 0.0787 -1.0000 -1.0000 4255475 1582566215.00 151.5194 60.0007 32.0000 1.9920 1.9941 419.4168 419.9428 0.0787 -1.0000 -1.0000 4255553 1582566215.10 151.5194 60.0007 32.0000 1.9927 1.9948 419.3029 419.8266 0.0782 -1.0000 -1.0000 4255616 1582566215.20 151.5194 60.0007 32.0000 1.9925 1.9945 419.3017 419.8238 0.0780 -1.0000 -1.0000 4255678 1582566215.30 151.5194 60.0007 32.0000 1.9920 1.9940 419.4251 419.9452 0.0778 -1.0000 -1.0000 4255756 1582566215.40 151.5194 60.0007 32.0000 1.9928 1.9948 419.3944 419.9151 0.0780 -1.0000 -1.0000 4255819 1582566215.50 151.4660 60.0000 32.0000 1.9926 1.9946 419.2741 419.7950 0.0779 -1.0000 -1.0000 4255881 1582566215.60 151.4660 60.0000 32.0000 1.9921 1.9941 419.3681 419.8899 0.0781 -1.0000 -1.0000 4255944 1582566215.70 151.4660 60.0000 32.0000 1.9915 1.9935 419.4869 420.0097 0.0782 -1.0000 -1.0000 4256006 1582566215.80 151.4660 60.0000 32.0000 1.9926 1.9947 419.4074 419.9291 0.0780 -1.0000 -1.0000 4256085 1582566215.90 151.4660 60.0000 32.0000 1.9926 1.9947 419.2907 419.8136 0.0783 -1.0000 -1.0000 4256147 1582566216.00 151.4575 60.0000 32.0000 1.9924 1.9944 419.3186 419.8412 0.0781 -1.0000 -1.0000 4256210 1582566216.10 151.4492 60.0000 32.0000 1.9924 1.9945 419.5193 420.0409 0.0780 -1.0000 -1.0000 4256913 1582566216.20 151.4492 60.0000 32.0000 1.9923 1.9943 419.3723 419.8931 0.0779 -1.0000 -1.0000 4256975 1582566216.30 151.4492 60.0000 32.0000 1.9926 1.9946 419.3474 419.8698 0.0782 -1.0000 -1.0000 4257038 1582566216.40 151.4492 60.0000 32.0000 1.9924 1.9944 419.3094 419.8328 0.0783 -1.0000 -1.0000 4257116 1582566216.50 151.4492 60.0000 32.0000 1.9916 1.9936 419.4690 419.9920 0.0782 -1.0000 -1.0000 4257178 1582566216.60 151.5014 60.0000 32.0000 1.9922 1.9942 419.3831 419.9054 0.0781 -1.0000 -1.0000 4257241 1582566216.70 151.5014 60.0000 32.0000 1.9928 1.9949 419.2773 419.7975 0.0780 -1.0000 -1.0000 4257319 1582566216.80 151.5014 60.0000 32.0000 1.9919 1.9939 419.3267 419.8493 0.0783 -1.0000 -1.0000 4257382 1582566216.90 151.5014 60.0000 32.0000 1.9913 1.9933 419.4064 419.9308 0.0785 -1.0000 -1.0000 4257444 1582566217.00 151.5014 60.0000 32.0000 1.9913 1.9934 419.5586 420.0832 0.0783 -1.0000 -1.0000 4257522 1582566217.10 151.5014 60.0000 32.0000 1.9910 1.9931 419.4199 419.9421 0.0781 -1.0000 -1.0000 4257569 1582566217.20 151.5014 60.0000 32.0000 1.9929 1.9949 419.3294 419.8512 0.0781 -1.0000 -1.0000 4257647 1582566217.30 151.5014 60.0000 32.0000 1.9921 1.9942 419.3701 419.8941 0.0784 -1.0000 -1.0000 4257710 1582566217.40 151.5014 60.0000 32.0000 1.9920 1.9940 419.4573 419.9812 0.0783 -1.0000 -1.0000 4257772 1582566217.50 151.5014 60.0000 32.0000 1.9918 1.9938 419.5226 420.0457 0.0783 -1.0000 -1.0000 4257850 1582566217.60 151.5014 60.0000 32.0000 1.9920 1.9941 419.2832 419.8060 0.0782 -1.0000 -1.0000 4257913 1582566217.70 151.5014 60.0000 32.0000 1.9919 1.9939 419.1333 419.6563 0.0782 -1.0000 -1.0000 4257975 1582566217.80 151.5559 60.0000 32.0000 1.9917 1.9938 419.3835 419.9054 0.0781 -1.0000 -1.0000 4258053 1582566217.90 151.5559 60.0000 32.0000 1.9915 1.9936 419.4040 419.9263 0.0782 -1.0000 -1.0000 4258116 1582566218.00 151.5559 60.0000 32.0000 1.9928 1.9948 419.2851 419.8077 0.0782 -1.0000 -1.0000 4258178 1582566218.10 151.5559 60.0000 32.0000 1.9926 1.9946 419.3173 419.8403 0.0782 -1.0000 -1.0000 4258256 1582566218.20 151.5559 60.0000 32.0000 1.9913 1.9934 419.3008 419.8228 0.0781 -1.0000 -1.0000 4258366 1582566218.30 151.5573 60.0000 32.0000 1.9916 1.9937 419.5284 420.0508 0.0781 -1.0000 -1.0000 4258428 1582566218.40 151.5758 60.0000 32.0000 1.9924 1.9945 419.4238 419.9461 0.0782 -1.0000 -1.0000 4258506 1582566218.50 151.5758 60.0000 32.0000 1.9918 1.9938 419.4041 419.9274 0.0782 -1.0000 -1.0000 4258569 1582566218.60 151.5758 60.0000 32.0000 1.9928 1.9948 419.2429 419.7647 0.0781 -1.0000 -1.0000 4258631 1582566218.70 151.5758 60.0000 32.0000 1.9926 1.9947 419.2899 419.8128 0.0782 -1.0000 -1.0000 4258960 1582566218.80 151.5758 60.0000 32.0000 1.9924 1.9944 419.4397 419.9622 0.0781 -1.0000 -1.0000 4259022 1582566218.90 151.5466 60.0000 32.0000 1.9926 1.9947 419.3848 419.9063 0.0780 -1.0000 -1.0000 4259100 1582566219.00 151.5466 60.0000 32.0000 1.9928 1.9948 419.3182 419.8383 0.0779 -1.0000 -1.0000 4259178 1582566219.10 151.5466 60.0000 32.0000 1.9927 1.9948 419.3356 419.8580 0.0782 -1.0000 -1.0000 4259241 1582566219.20 151.5466 60.0000 32.0000 1.9920 1.9940 419.4251 419.9484 0.0782 -1.0000 -1.0000 4259413 1582566219.30 151.5466 60.0000 32.0000 1.9916 1.9937 419.5376 420.0611 0.0783 -1.0000 -1.0000 4259491 1582566219.40 151.5087 60.0000 32.0000 1.9924 1.9945 419.3921 419.9156 0.0783 -1.0000 -1.0000 4259553 1582566219.50 151.4755 60.0000 32.0000 1.9934 1.9954 419.2470 419.7699 0.0783 -1.0000 -1.0000 4259631 1582566219.60 151.4755 60.0000 32.0000 1.9922 1.9943 419.3280 419.8508 0.0782 -1.0000 -1.0000 4259694 1582566219.70 151.4755 60.0000 32.0000 1.9922 1.9942 419.3346 419.8574 0.0782 -1.0000 -1.0000 4259866 1582566219.80 151.4755 60.0000 32.0000 1.9916 1.9936 419.4843 420.0093 0.0786 -1.0000 -1.0000 4259928 1582566219.90 151.4755 60.0000 32.0000 1.9926 1.9946 419.3898 419.9174 0.0790 -1.0000 -1.0000 4259991 1582566220.00 151.4755 60.0000 32.0000 1.9926 1.9946 419.3534 419.8795 0.0786 -1.0000 -1.0000 4300069 1582566220.10 151.4363 59.9998 32.0000 1.9915 1.9935 419.5352 420.0585 0.0782 -1.0000 -1.0000 4300163 1582566220.20 151.4363 59.9998 32.0000 1.9921 1.9942 419.3899 419.9130 0.0782 -1.0000 -1.0000 4300210 1582566220.30 151.4363 59.9998 32.0000 1.9930 1.9950 419.2389 419.7622 0.0783 -1.0000 -1.0000 4300288 1582566220.40 151.4363 59.9998 32.0000 1.9926 1.9947 419.2048 419.7283 0.0782 -1.0000 -1.0000 4300350 1582566220.50 151.4363 59.9998 32.0000 1.9919 1.9939 419.4463 419.9676 0.0780 -1.0000 -1.0000 4300413 1582566220.60 151.4622 59.9998 32.0000 1.9924 1.9944 419.5137 420.0365 0.0782 -1.0000 -1.0000 4300475 1582566220.70 151.4622 59.9998 32.0000 1.9927 1.9947 419.3322 419.8562 0.0783 -1.0000 -1.0000 4300553 1582566220.80 151.4622 59.9998 32.0000 1.9933 1.9953 419.2495 419.7704 0.0779 -1.0000 -1.0000 4300647 1582566220.90 151.4622 59.9998 32.0000 1.9924 1.9945 419.3037 419.8253 0.0781 -1.0000 -1.0000 4300710 1582566221.00 151.4622 59.9998 32.0000 1.9921 1.9941 419.3209 419.8437 0.0783 -1.0000 -1.0000 4300788 1582566221.10 151.4622 59.9998 32.0000 1.9930 1.9950 419.4449 419.9706 0.0789 -1.0000 -1.0000 4300850 1582566221.20 151.4811 59.9998 32.0000 1.9932 1.9953 419.3031 419.8335 0.0795 -1.0000 -1.0000 4300913 1582566221.30 151.4811 59.9998 32.0000 1.9933 1.9954 419.3223 419.8560 0.0799 -1.0000 -1.0000 4301194 1582566221.40 151.4811 59.9998 32.0000 1.9920 1.9941 419.4137 419.9450 0.0795 -1.0000 -1.0000 4301256 1582566221.50 151.4811 59.9998 32.0000 1.9923 1.9944 419.4501 419.9789 0.0791 -1.0000 -1.0000 4301335 1582566221.60 151.4811 59.9998 32.0000 1.9924 1.9945 419.3583 419.8872 0.0791 -1.0000 -1.0000 4301397 1582566221.70 151.4811 59.9998 32.0000 1.9926 1.9947 419.2673 419.7931 0.0787 -1.0000 -1.0000 4301460 1582566221.80 151.4811 59.9998 32.0000 1.9927 1.9947 419.3469 419.8732 0.0787 -1.0000 -1.0000 4302147 1582566221.90 151.4811 59.9998 32.0000 1.9917 1.9937 419.4451 419.9687 0.0782 -1.0000 -1.0000 4302210 1582566222.00 151.4811 59.9998 32.0000 1.9917 1.9937 419.4285 419.9526 0.0784 -1.0000 -1.0000 4302288 1582566222.10 151.4811 59.9998 32.0000 1.9919 1.9939 419.3518 419.8757 0.0784 -1.0000 -1.0000 4302366 1582566222.20 151.4811 59.9998 32.0000 1.9921 1.9942 419.3450 419.8697 0.0785 -1.0000 -1.0000 4302444 1582566222.30 151.5539 59.9998 32.0000 1.9912 1.9932 419.4833 420.0075 0.0783 -1.0000 -1.0000 4302725 1582566222.40 151.5539 59.9998 32.0000 1.9921 1.9942 419.4233 419.9471 0.0783 -1.0000 -1.0000 4302803 1582566222.50 151.5539 59.9998 32.0000 1.9933 1.9954 419.3594 419.8820 0.0781 -1.0000 -1.0000 4302866 1582566222.60 151.5539 59.9998 32.0000 1.9926 1.9946 419.3025 419.8243 0.0781 -1.0000 -1.0000 4302928 1582566222.70 151.5539 59.9998 32.0000 1.9920 1.9940 419.3984 419.9225 0.0782 -1.0000 -1.0000 4303006 1582566222.80 151.5611 59.9998 32.0000 1.9916 1.9936 419.4851 420.0060 0.0780 -1.0000 -1.0000 4303694 1582566222.90 151.5614 59.9998 32.0000 1.9920 1.9940 419.4924 420.0145 0.0781 -1.0000 -1.0000 4303756 1582566223.00 151.5614 59.9998 32.0000 1.9918 1.9939 419.1951 419.7166 0.0781 -1.0000 -1.0000 4303835 1582566223.10 151.5614 59.9998 32.0000 1.9928 1.9949 419.1769 419.6990 0.0781 -1.0000 -1.0000 4303897 1582566223.20 151.5614 59.9998 32.0000 1.9921 1.9941 419.2104 419.7321 0.0780 -1.0000 -1.0000 4303960 1582566223.30 151.5576 59.9998 32.0000 1.9919 1.9939 419.4034 419.9232 0.0778 -1.0000 -1.0000 4304038 1582566223.40 151.5274 59.9998 32.0000 1.9920 1.9940 419.3470 419.8675 0.0777 -1.0000 -1.0000 4304100 1582566223.50 151.5274 59.9998 32.0000 1.9925 1.9945 419.2690 419.7882 0.0778 -1.0000 -1.0000 4304163 1582566223.60 151.5274 59.9998 32.0000 1.9927 1.9948 419.2849 419.8035 0.0776 -1.0000 -1.0000 4304225 1582566223.70 151.5274 59.9998 32.0000 1.9916 1.9936 419.3588 419.8797 0.0779 -1.0000 -1.0000 4304288 1582566223.80 151.5274 59.9998 32.0000 1.9911 1.9932 419.3852 419.9050 0.0777 -1.0000 -1.0000 4304366 1582566223.90 151.5418 59.9998 32.0000 1.9922 1.9942 419.2773 419.7964 0.0776 -1.0000 -1.0000 4304428 1582566224.00 151.5418 59.9998 32.0000 1.9931 1.9951 419.2167 419.7363 0.0778 -1.0000 -1.0000 4304491 1582566224.10 151.5418 59.9998 32.0000 1.9923 1.9944 419.3741 419.8957 0.0781 -1.0000 -1.0000 4304569 1582566224.20 151.5418 59.9998 32.0000 1.9919 1.9939 419.4656 419.9879 0.0780 -1.0000 -1.0000 4304631 1582566224.30 151.5418 59.9998 32.0000 1.9924 1.9944 419.3601 419.8818 0.0780 -1.0000 -1.0000 4304694 1582566224.40 151.5397 59.9999 32.0000 1.9926 1.9946 419.3795 419.8995 0.0779 -1.0000 -1.0000 4304756 1582566224.50 151.5366 60.0001 32.0000 1.9924 1.9944 419.3655 419.8860 0.0778 -1.0000 -1.0000 4304819 1582566224.60 151.5366 60.0001 32.0000 1.9922 1.9942 419.5069 420.0277 0.0779 -1.0000 -1.0000 4304897 1582566224.70 151.5366 60.0001 32.0000 1.9923 1.9943 419.4436 419.9654 0.0780 -1.0000 -1.0000 4304960 1582566224.80 151.5366 60.0001 32.0000 1.9928 1.9948 419.3498 419.8702 0.0778 -1.0000 -1.0000 4305022 1582566224.90 151.5366 60.0001 32.0000 1.9932 1.9952 419.4314 419.9505 0.0776 -1.0000 -1.0000 4305085 1582566225.00 151.5366 60.0001 32.0000 1.9926 1.9946 419.4374 419.9552 0.0775 -1.0000 -1.0000 4305163 1582566225.10 151.5366 60.0001 32.0000 1.9921 1.9942 419.5263 420.0461 0.0778 -1.0000 -1.0000 4305225 1582566225.20 151.5366 60.0001 32.0000 1.9921 1.9941 419.5014 420.0241 0.0783 -1.0000 -1.0000 4305288 1582566225.30 151.5366 60.0001 32.0000 1.9932 1.9952 419.3481 419.8700 0.0780 -1.0000 -1.0000 4305366 1582566225.40 151.5366 60.0001 32.0000 1.9929 1.9950 419.2583 419.7799 0.0780 -1.0000 -1.0000 4305663 1582566225.50 151.5366 60.0001 32.0000 1.9925 1.9946 419.4319 419.9519 0.0777 -1.0000 -1.0000 4305741 1582566225.60 151.5366 60.0001 32.0000 1.9921 1.9941 419.6367 420.1556 0.0776 -1.0000 -1.0000 4305803 1582566225.70 151.5366 60.0001 32.0000 1.9923 1.9944 419.3828 419.9019 0.0777 -1.0000 -1.0000 4305866 1582566225.80 151.5441 60.0001 32.0000 1.9929 1.9950 419.3069 419.8264 0.0777 -1.0000 -1.0000 4305928 1582566225.90 151.5464 60.0001 32.0000 1.9921 1.9942 419.3527 419.8726 0.0778 -1.0000 -1.0000 4306163 1582566226.00 151.5464 60.0001 32.0000 1.9917 1.9938 419.4661 419.9852 0.0775 -1.0000 -1.0000 4306225 1582566226.10 151.5464 60.0001 32.0000 1.9929 1.9949 419.3978 419.9150 0.0773 -1.0000 -1.0000 4306303 1582566226.20 151.5464 60.0001 32.0000 1.9935 1.9955 419.3124 419.8304 0.0776 -1.0000 -1.0000 4306366 1582566226.30 151.5473 60.0001 32.0000 1.9929 1.9949 419.4102 419.9283 0.0774 -1.0000 -1.0000 4306428 1582566226.40 151.5569 60.0001 32.0000 1.9913 1.9933 419.3605 419.8790 0.0775 -1.0000 -1.0000 4306663 1582566226.50 151.5569 60.0001 32.0000 1.9918 1.9939 419.4201 419.9387 0.0776 -1.0000 -1.0000 4306725 1582566226.60 151.5569 60.0001 32.0000 1.9920 1.9940 419.4265 419.9460 0.0777 -1.0000 -1.0000 4306788 1582566226.70 151.5569 60.0001 32.0000 1.9927 1.9948 419.2932 419.8127 0.0776 -1.0000 -1.0000 4306866 1582566226.80 151.5569 60.0001 32.0000 1.9925 1.9945 419.3546 419.8727 0.0775 -1.0000 -1.0000 4306928 1582566226.90 151.5628 60.0001 32.0000 1.9920 1.9940 419.5000 420.0202 0.0780 -1.0000 -1.0000 4306991 1582566227.00 151.5628 60.0001 32.0000 1.9923 1.9943 419.2941 419.8179 0.0785 -1.0000 -1.0000 4307069 1582566227.10 151.5628 60.0001 32.0000 1.9923 1.9944 419.2148 419.7456 0.0800 -1.0000 -1.0000 4307131 1582566227.20 151.5628 60.0001 32.0000 1.9925 1.9946 419.4043 419.9490 0.0820 -1.0000 -1.0000 4307194 1582566227.30 151.5628 60.0001 32.0000 1.9912 1.9934 419.4834 420.0339 0.0822 -1.0000 -1.0000 4307272 1582566227.40 151.5737 60.0001 32.0000 1.9918 1.9939 419.3534 419.8952 0.0807 -1.0000 -1.0000 4307335 1582566227.50 151.5844 60.0001 32.0000 1.9922 1.9943 419.3345 419.8667 0.0792 -1.0000 -1.0000 4307616 1582566227.60 151.5844 60.0001 32.0000 1.9922 1.9943 419.3263 419.8518 0.0785 -1.0000 -1.0000 4307678 1582566227.70 151.5844 60.0001 32.0000 1.9921 1.9942 419.3989 419.9195 0.0778 -1.0000 -1.0000 4307741 1582566227.80 151.5844 60.0001 32.0000 1.9919 1.9939 419.5021 420.0217 0.0778 -1.0000 -1.0000 4307835 1582566227.90 151.5844 60.0001 32.0000 1.9920 1.9940 419.4348 419.9555 0.0779 -1.0000 -1.0000 4307897 1582566228.00 151.5844 60.0001 32.0000 1.9921 1.9941 419.2091 419.7290 0.0777 -1.0000 -1.0000 4307960 1582566228.10 151.5844 60.0001 32.0000 1.9918 1.9938 419.2816 419.7996 0.0775 -1.0000 -1.0000 4308022 1582566228.20 151.5844 60.0001 32.0000 1.9917 1.9937 419.3771 419.8951 0.0775 -1.0000 -1.0000 4308100 1582566228.30 151.5844 60.0001 32.0000 1.9914 1.9934 419.3919 419.9106 0.0777 -1.0000 -1.0000 4308163 1582566228.40 151.5844 60.0001 32.0000 1.9921 1.9942 419.3390 419.8582 0.0777 -1.0000 -1.0000 4308241 1582566228.50 151.5844 60.0001 32.0000 1.9930 1.9950 419.3231 419.8431 0.0779 -1.0000 -1.0000 4308897 1582566228.60 151.5366 60.0001 32.0000 1.9920 1.9941 419.3587 419.8789 0.0777 -1.0000 -1.0000 4308960 1582566228.70 151.5366 60.0001 32.0000 1.9916 1.9937 419.4907 420.0122 0.0780 -1.0000 -1.0000 4309022 1582566228.80 151.5366 60.0001 32.0000 1.9922 1.9943 419.2282 419.7481 0.0778 -1.0000 -1.0000 4309085 1582566228.90 151.5366 60.0001 32.0000 1.9923 1.9943 419.2442 419.7647 0.0780 -1.0000 -1.0000 4309147 1582566229.00 151.5366 60.0001 32.0000 1.9919 1.9939 419.3293 419.8509 0.0780 -1.0000 -1.0000 4309225 1582566229.10 151.4709 60.0001 32.0000 1.9913 1.9933 419.4996 420.0211 0.0780 -1.0000 -1.0000 4309288 1582566229.20 151.4709 60.0001 32.0000 1.9923 1.9944 419.2742 419.7952 0.0779 -1.0000 -1.0000 4309350 1582566229.30 151.4709 60.0001 32.0000 1.9928 1.9949 419.2457 419.7661 0.0779 -1.0000 -1.0000 4309428 1582566229.40 151.4709 60.0001 32.0000 1.9918 1.9939 419.5389 420.0598 0.0779 -1.0000 -1.0000 4309491 1582566229.50 151.4709 60.0001 32.0000 1.9916 1.9936 419.4665 419.9884 0.0781 -1.0000 -1.0000 4309678 1582566229.60 151.5274 60.0001 32.0000 1.9917 1.9938 419.3204 419.8418 0.0779 -1.0000 -1.0000 4309788 1582566229.70 151.5274 60.0001 32.0000 1.9925 1.9945 419.2525 419.7727 0.0778 -1.0000 -1.0000 4309850 1582566229.80 151.5274 60.0001 32.0000 1.9924 1.9945 419.1783 419.6994 0.0779 -1.0000 -1.0000 4309928 1582566229.90 151.5246 60.0002 32.0000 1.9926 1.9946 419.3257 419.8448 0.0776 -1.0000 -1.0000 4309991 1582566230.00 151.4847 60.0006 32.0000 1.9920 1.9941 419.3939 419.9130 0.0777 -1.0000 -1.0000 4310053 1582566230.10 151.4847 60.0006 32.0000 1.9925 1.9945 419.4089 419.9276 0.0776 -1.0000 -1.0000 4310131 1582566230.20 151.4686 60.0006 32.0000 1.9930 1.9951 419.2957 419.8155 0.0778 -1.0000 -1.0000 4310194 1582566230.30 151.4675 60.0006 32.0000 1.9923 1.9943 419.3975 419.9180 0.0778 -1.0000 -1.0000 4310256 1582566230.40 151.4675 60.0006 32.0000 1.9914 1.9934 419.4515 419.9726 0.0780 -1.0000 -1.0000 4310319 1582566230.50 151.4675 60.0006 32.0000 1.9923 1.9944 419.3807 419.9028 0.0781 -1.0000 -1.0000 4310381 1582566230.60 151.4675 60.0006 32.0000 1.9928 1.9948 419.3001 419.8219 0.0780 -1.0000 -1.0000 4310975 1582566230.70 151.4675 60.0006 32.0000 1.9923 1.9943 419.3183 419.8393 0.0779 -1.0000 -1.0000 4311053 1582566230.80 151.4599 60.0006 32.0000 1.9920 1.9940 419.5582 420.0793 0.0779 -1.0000 -1.0000 4311116 1582566230.90 151.4707 60.0006 32.0000 1.9919 1.9939 419.5023 420.0236 0.0780 -1.0000 -1.0000 4311178 1582566231.00 151.4708 60.0006 32.0000 1.9929 1.9949 419.4495 419.9714 0.0780 -1.0000 -1.0000 4311241 1582566231.10 151.4708 60.0006 32.0000 1.9932 1.9953 419.3023 419.8243 0.0781 -1.0000 -1.0000 4311303 1582566231.20 151.4708 60.0006 32.0000 1.9926 1.9947 419.3281 419.8484 0.0779 -1.0000 -1.0000 4311382 1582566231.30 151.4708 60.0006 32.0000 1.9920 1.9940 419.4589 419.9806 0.0781 -1.0000 -1.0000 4311460 1582566231.40 151.4708 60.0006 32.0000 1.9917 1.9938 419.4190 419.9410 0.0781 -1.0000 -1.0000 4311522 1582566231.50 151.4708 60.0006 32.0000 1.9920 1.9940 419.2442 419.7663 0.0780 -1.0000 -1.0000 4311585 1582566231.60 151.4708 60.0006 32.0000 1.9920 1.9941 419.2266 419.7473 0.0779 -1.0000 -1.0000 4311678 1582566231.70 151.4708 60.0006 32.0000 1.9924 1.9945 419.3941 419.9134 0.0776 -1.0000 -1.0000 4311741 1582566231.80 151.4586 60.0006 32.0000 1.9912 1.9932 419.5083 420.0269 0.0775 -1.0000 -1.0000 4311819 1582566231.90 151.5055 60.0006 32.0000 1.9919 1.9940 419.4012 419.9192 0.0775 -1.0000 -1.0000 4311881 1582566232.00 151.5117 60.0006 32.0000 1.9925 1.9946 419.2116 419.7292 0.0775 -1.0000 -1.0000 4311944 1582566232.10 151.5236 60.0006 32.0000 1.9934 1.9954 419.2401 419.7578 0.0775 -1.0000 -1.0000 4312397 1582566232.20 151.5236 60.0006 32.0000 1.9913 1.9934 419.3392 419.8594 0.0779 -1.0000 -1.0000 4312460 1582566232.30 151.5236 60.0006 32.0000 1.9917 1.9938 419.3905 419.9126 0.0782 -1.0000 -1.0000 4312522 1582566232.40 151.5236 60.0006 32.0000 1.9922 1.9942 419.3135 419.8344 0.0779 -1.0000 -1.0000 4312600 1582566232.50 151.5606 60.0006 32.0000 1.9926 1.9947 419.2413 419.7619 0.0778 -1.0000 -1.0000 4312663 1582566232.60 151.5606 60.0006 32.0000 1.9931 1.9951 419.3193 419.8381 0.0777 -1.0000 -1.0000 4313006 1582566232.70 151.5606 60.0006 32.0000 1.9921 1.9941 419.4168 419.9363 0.0777 -1.0000 -1.0000 4313069 1582566232.80 151.5606 60.0006 32.0000 1.9917 1.9937 419.3194 419.8376 0.0776 -1.0000 -1.0000 4313131 1582566232.90 151.5606 60.0006 32.0000 1.9925 1.9946 419.2362 419.7556 0.0777 -1.0000 -1.0000 4313194 1582566233.00 151.5475 60.0006 32.0000 1.9921 1.9942 419.3409 419.8602 0.0777 -1.0000 -1.0000 4313272 1582566233.10 151.5475 60.0006 32.0000 1.9917 1.9938 419.4500 419.9702 0.0779 -1.0000 -1.0000 4313335 1582566233.20 151.5475 60.0006 32.0000 1.9919 1.9939 419.2518 419.7771 0.0786 -1.0000 -1.0000 4313397 1582566233.30 151.5475 60.0006 32.0000 1.9928 1.9948 419.2769 419.8027 0.0787 -1.0000 -1.0000 4313460 1582566233.40 151.5475 60.0006 32.0000 1.9926 1.9947 419.3307 419.8552 0.0784 -1.0000 -1.0000 4313538 1582566233.50 151.5475 60.0006 32.0000 1.9918 1.9939 419.4648 419.9890 0.0785 -1.0000 -1.0000 4313600 1582566233.60 151.5482 60.0006 32.0000 1.9921 1.9942 419.3774 419.9042 0.0788 -1.0000 -1.0000 4313663 1582566233.70 151.5482 60.0006 32.0000 1.9921 1.9942 419.2137 419.7408 0.0789 -1.0000 -1.0000 4314413 1582566233.80 151.5482 60.0006 32.0000 1.9923 1.9944 419.3896 419.9183 0.0792 -1.0000 -1.0000 4314475 1582566233.90 151.5482 60.0006 32.0000 1.9914 1.9935 419.4715 420.0017 0.0793 -1.0000 -1.0000 4314538 1582566234.00 151.5482 60.0006 32.0000 1.9918 1.9939 419.3848 419.9144 0.0791 -1.0000 -1.0000 4314600 1582566234.10 151.5544 60.0006 32.0000 1.9921 1.9942 419.2326 419.7597 0.0788 -1.0000 -1.0000 4314725 1582566234.20 151.5779 60.0006 32.0000 1.9922 1.9943 419.3026 419.8279 0.0785 -1.0000 -1.0000 4314788 1582566234.30 151.5779 60.0006 32.0000 1.9915 1.9936 419.5335 420.0599 0.0787 -1.0000 -1.0000 4314850 1582566234.40 151.5779 60.0006 32.0000 1.9912 1.9933 419.4725 419.9989 0.0787 -1.0000 -1.0000 4314913 1582566234.50 151.5779 60.0006 32.0000 1.9919 1.9940 419.3433 419.8697 0.0788 -1.0000 -1.0000 4314975 1582566234.60 151.5779 60.0006 32.0000 1.9922 1.9943 419.1979 419.7223 0.0784 -1.0000 -1.0000 4315053 1582566234.70 151.5779 60.0006 32.0000 1.9914 1.9934 419.3571 419.8808 0.0784 -1.0000 -1.0000 4315116 1582566234.80 151.5779 60.0006 32.0000 1.9912 1.9932 419.4577 419.9820 0.0784 -1.0000 -1.0000 4315178 1582566234.90 151.5779 60.0006 32.0000 1.9920 1.9941 419.3475 419.8725 0.0786 -1.0000 -1.0000 4315241 1582566235.00 151.5779 60.0006 32.0000 1.9919 1.9940 419.3135 419.8390 0.0786 -1.0000 -1.0000 4315319 1582566235.10 151.5779 60.0006 32.0000 1.9920 1.9941 419.4119 419.9368 0.0785 -1.0000 -1.0000 4315382 1582566235.20 151.4448 60.0007 32.0000 1.9913 1.9933 419.3663 419.8913 0.0785 -1.0000 -1.0000 4315444 1582566235.30 151.4431 60.0007 32.0000 1.9929 1.9950 419.2981 419.8222 0.0783 -1.0000 -1.0000 4315522 1582566235.40 151.4431 60.0007 32.0000 1.9927 1.9947 419.2608 419.7838 0.0784 -1.0000 -1.0000 4315585 1582566235.50 151.4431 60.0007 32.0000 1.9918 1.9939 419.3993 419.9257 0.0789 -1.0000 -1.0000 4315647 1582566235.60 151.4431 60.0007 32.0000 1.9919 1.9940 419.4245 419.9553 0.0795 -1.0000 -1.0000 4315710 1582566235.70 151.4431 60.0007 32.0000 1.9928 1.9948 419.3324 419.8676 0.0801 -1.0000 -1.0000 4315897 1582566235.80 151.4431 60.0007 32.0000 1.9928 1.9949 419.1785 419.7126 0.0798 -1.0000 -1.0000 4316069 1582566235.90 151.4431 60.0007 32.0000 1.9918 1.9939 419.3341 419.8629 0.0788 -1.0000 -1.0000 4316131 1582566236.00 151.4431 60.0007 32.0000 1.9917 1.9938 419.4397 419.9631 0.0782 -1.0000 -1.0000 4316194 1582566236.10 151.4431 60.0007 32.0000 1.9927 1.9947 419.4109 419.9336 0.0782 -1.0000 -1.0000 4316272 1582566236.20 151.4431 60.0007 32.0000 1.9934 1.9954 419.3455 419.8679 0.0781 -1.0000 -1.0000 4316647 1582566236.30 151.4431 60.0007 32.0000 1.9923 1.9943 419.3708 419.8931 0.0782 -1.0000 -1.0000 4316710 1582566236.40 151.4431 60.0007 32.0000 1.9920 1.9940 419.4381 419.9613 0.0783 -1.0000 -1.0000 4316772 1582566236.50 151.4804 60.0007 32.0000 1.9928 1.9949 419.3915 419.9166 0.0787 -1.0000 -1.0000 4316835 1582566236.60 151.4843 60.0007 32.0000 1.9932 1.9952 419.2056 419.7330 0.0789 -1.0000 -1.0000 4316897 1582566236.70 151.4843 60.0007 32.0000 1.9925 1.9946 419.2795 419.8035 0.0783 -1.0000 -1.0000 4316975 1582566236.80 151.4843 60.0007 32.0000 1.9921 1.9941 419.3935 419.9163 0.0782 -1.0000 -1.0000 4317038 1582566236.90 151.5623 60.0007 32.0000 1.9907 1.9927 419.4555 419.9775 0.0780 -1.0000 -1.0000 4317100 1582566237.00 151.5623 60.0007 32.0000 1.9924 1.9944 419.4108 419.9327 0.0781 -1.0000 -1.0000 4317178 1582566237.10 151.5623 60.0007 32.0000 1.9927 1.9948 419.2045 419.7256 0.0779 -1.0000 -1.0000 4317241 1582566237.20 151.5623 60.0007 32.0000 1.9922 1.9943 419.2616 419.7814 0.0778 -1.0000 -1.0000 4317475 1582566237.30 151.5623 60.0007 32.0000 1.9918 1.9939 419.3108 419.8306 0.0777 -1.0000 -1.0000 4317553 1582566237.40 151.5623 60.0007 32.0000 1.9916 1.9937 419.2186 419.7386 0.0779 -1.0000 -1.0000 4317616 1582566237.50 151.5647 60.0007 32.0000 1.9921 1.9941 419.2800 419.7999 0.0777 -1.0000 -1.0000 4317678 1582566237.60 151.5647 60.0007 32.0000 1.9920 1.9940 419.3632 419.8822 0.0777 -1.0000 -1.0000 4317741 1582566237.70 151.5647 60.0007 32.0000 1.9915 1.9935 419.4176 419.9361 0.0775 -1.0000 -1.0000 4317803 1582566237.80 151.5647 60.0007 32.0000 1.9926 1.9946 419.2894 419.8091 0.0778 -1.0000 -1.0000 4317944 1582566237.90 151.5647 60.0007 32.0000 1.9926 1.9946 419.2532 419.7722 0.0776 -1.0000 -1.0000 4318022 1582566238.00 151.5274 60.0007 32.0000 1.9918 1.9938 419.2934 419.8121 0.0777 -1.0000 -1.0000 4318085 1582566238.10 151.5217 60.0007 32.0000 1.9920 1.9940 419.3822 419.9007 0.0775 -1.0000 -1.0000 4318163 1582566238.20 151.5217 60.0007 32.0000 1.9926 1.9946 419.4172 419.9356 0.0775 -1.0000 -1.0000 4318225 1582566238.30 151.5217 60.0007 32.0000 1.9925 1.9945 419.1692 419.6868 0.0775 -1.0000 -1.0000 4318694 1582566238.40 151.5217 60.0007 32.0000 1.9919 1.9939 419.2440 419.7615 0.0774 -1.0000 -1.0000 4318772 1582566238.50 151.5222 60.0007 32.0000 1.9917 1.9937 419.3034 419.8212 0.0775 -1.0000 -1.0000 4318835 1582566238.60 151.5363 60.0007 32.0000 1.9918 1.9938 419.3280 419.8451 0.0774 -1.0000 -1.0000 4318897 1582566238.70 151.5363 60.0007 32.0000 1.9918 1.9939 419.1795 419.6973 0.0774 -1.0000 -1.0000 4318960 1582566238.80 151.5363 60.0007 32.0000 1.9923 1.9943 419.2423 419.7602 0.0775 -1.0000 -1.0000 4319194 1582566238.90 151.5363 60.0007 32.0000 1.9912 1.9932 419.4160 419.9370 0.0778 -1.0000 -1.0000 4319256 1582566239.00 151.5363 60.0007 32.0000 1.9914 1.9934 419.4304 419.9500 0.0778 -1.0000 -1.0000 4319335 1582566239.10 151.5363 60.0007 32.0000 1.9915 1.9936 419.3628 419.8816 0.0775 -1.0000 -1.0000 4319397 1582566239.20 151.5279 60.0007 32.0000 1.9932 1.9952 419.2706 419.7871 0.0773 -1.0000 -1.0000 4319444 1582566239.30 151.5305 60.0007 32.0000 1.9925 1.9945 419.1579 419.6743 0.0773 -1.0000 -1.0000 4319647 1582566239.40 151.5305 60.0007 32.0000 1.9922 1.9942 419.3103 419.8257 0.0770 -1.0000 -1.0000 4319710 1582566239.50 151.5305 60.0007 32.0000 1.9916 1.9936 419.4507 419.9678 0.0773 -1.0000 -1.0000 4319788 1582566239.60 151.5305 60.0007 32.0000 1.9915 1.9935 419.3401 419.8564 0.0772 -1.0000 -1.0000 4319850 1582566239.70 151.5305 60.0007 32.0000 1.9924 1.9944 419.1378 419.6533 0.0772 -1.0000 -1.0000 4319913 1582566239.80 151.5305 60.0007 32.0000 1.9921 1.9941 419.2523 419.7685 0.0773 -1.0000 -1.0000 4319975 1582566239.90 151.5302 60.0007 32.0000 1.9921 1.9941 419.3186 419.8378 0.0777 -1.0000 -1.0000 4320038 1582566240.00 151.5259 60.0010 32.0000 1.9917 1.9937 419.3343 419.8549 0.0779 -1.0000 -1.0000 4320100 1582566240.10 151.4773 60.0010 32.0000 1.9915 1.9935 419.3416 419.8621 0.0778 -1.0000 -1.0000 4320178 1582566240.20 151.4773 60.0010 32.0000 1.9919 1.9939 419.2774 419.7936 0.0773 -1.0000 -1.0000 4320241 1582566240.30 151.4773 60.0010 32.0000 1.9938 1.9959 419.2354 419.7522 0.0773 -1.0000 -1.0000 4320694 1582566240.40 151.4773 60.0010 32.0000 1.9928 1.9949 419.4364 419.9544 0.0775 -1.0000 -1.0000 4320772 1582566240.50 151.4773 60.0010 32.0000 1.9919 1.9939 419.4591 419.9762 0.0773 -1.0000 -1.0000 4320835 1582566240.60 151.4773 60.0010 32.0000 1.9920 1.9940 419.3818 419.8976 0.0771 -1.0000 -1.0000 4320882 1582566240.70 151.4773 60.0010 32.0000 1.9927 1.9948 419.3074 419.8229 0.0771 -1.0000 -1.0000 4320960 1582566240.80 151.4771 60.0010 32.0000 1.9925 1.9946 419.4652 419.9810 0.0771 -1.0000 -1.0000 4321382 1582566240.90 151.4693 60.0010 32.0000 1.9921 1.9941 419.3683 419.8828 0.0770 -1.0000 -1.0000 4321444 1582566241.00 151.4693 60.0010 32.0000 1.9919 1.9940 419.3294 419.8447 0.0771 -1.0000 -1.0000 4321522 1582566241.10 151.4693 60.0010 32.0000 1.9929 1.9949 419.2487 419.7647 0.0770 -1.0000 -1.0000 4321585 1582566241.20 151.4693 60.0010 32.0000 1.9908 1.9928 419.4416 419.9592 0.0775 -1.0000 -1.0000 4321647 1582566241.30 151.4693 60.0010 32.0000 1.9916 1.9936 419.4185 419.9367 0.0775 -1.0000 -1.0000 4321725 1582566241.40 151.4693 60.0010 32.0000 1.9918 1.9938 419.4313 419.9496 0.0775 -1.0000 -1.0000 4321788 1582566241.50 151.4693 60.0010 32.0000 1.9926 1.9946 419.3098 419.8279 0.0775 -1.0000 -1.0000 4321850 1582566241.60 151.4696 60.0010 32.0000 1.9925 1.9945 419.1812 419.6979 0.0773 -1.0000 -1.0000 4321913 1582566241.70 151.4741 60.0010 32.0000 1.9924 1.9944 419.3165 419.8336 0.0774 -1.0000 -1.0000 4321975 1582566241.80 151.4741 60.0010 32.0000 1.9919 1.9939 419.4306 419.9462 0.0770 -1.0000 -1.0000 4322053 1582566241.90 151.4741 60.0010 32.0000 1.9923 1.9944 419.3158 419.8323 0.0773 -1.0000 -1.0000 4322116 1582566242.00 151.4741 60.0010 32.0000 1.9923 1.9943 419.3240 419.8416 0.0775 -1.0000 -1.0000 4322178 1582566242.10 151.4506 60.0010 32.0000 1.9920 1.9941 419.4468 419.9657 0.0777 -1.0000 -1.0000 4322256 1582566242.20 151.4506 60.0010 32.0000 1.9924 1.9944 419.3452 419.8665 0.0781 -1.0000 -1.0000 4322319 1582566242.30 151.4506 60.0010 32.0000 1.9925 1.9945 419.1811 419.7032 0.0781 -1.0000 -1.0000 4322381 1582566242.40 151.4506 60.0010 32.0000 1.9917 1.9938 419.3369 419.8594 0.0782 -1.0000 -1.0000 4323116 1582566242.50 151.4506 60.0010 32.0000 1.9914 1.9935 419.3446 419.8688 0.0785 -1.0000 -1.0000 4323178 1582566242.60 151.4967 60.0010 32.0000 1.9913 1.9934 419.3248 419.8503 0.0786 -1.0000 -1.0000 4323256 1582566242.70 151.4967 60.0010 32.0000 1.9926 1.9947 419.3633 419.8890 0.0787 -1.0000 -1.0000 4323319 1582566242.80 151.4967 60.0010 32.0000 1.9928 1.9949 419.2580 419.7836 0.0786 -1.0000 -1.0000 4323381 1582566242.90 151.4967 60.0010 32.0000 1.9922 1.9942 419.2626 419.7861 0.0783 -1.0000 -1.0000 4323444 1582566243.00 151.4967 60.0010 32.0000 1.9924 1.9945 419.4615 419.9851 0.0782 -1.0000 -1.0000 4323522 1582566243.10 151.4967 60.0010 32.0000 1.9915 1.9935 419.4587 419.9812 0.0782 -1.0000 -1.0000 4323585 1582566243.20 151.5134 60.0010 32.0000 1.9925 1.9945 419.2154 419.7370 0.0779 -1.0000 -1.0000 4323647 1582566243.30 151.5134 60.0010 32.0000 1.9927 1.9947 419.2362 419.7551 0.0776 -1.0000 -1.0000 4323710 1582566243.40 151.5134 60.0010 32.0000 1.9926 1.9946 419.1824 419.6990 0.0773 -1.0000 -1.0000 4324350 1582566243.50 151.5134 60.0010 32.0000 1.9915 1.9936 419.3282 419.8448 0.0773 -1.0000 -1.0000 4324428 1582566243.60 151.5134 60.0010 32.0000 1.9924 1.9944 419.3482 419.8648 0.0772 -1.0000 -1.0000 4324491 1582566243.70 151.5138 60.0010 32.0000 1.9927 1.9947 419.2573 419.7726 0.0772 -1.0000 -1.0000 4324553 1582566243.80 151.5194 60.0010 32.0000 1.9925 1.9945 419.2478 419.7634 0.0771 -1.0000 -1.0000 4324616 1582566243.90 151.5194 60.0010 32.0000 1.9917 1.9937 419.3170 419.8318 0.0770 -1.0000 -1.0000 4324678 1582566244.00 151.5194 60.0010 32.0000 1.9920 1.9940 419.4058 419.9218 0.0774 -1.0000 -1.0000 4324741 1582566244.10 151.5194 60.0010 32.0000 1.9917 1.9937 419.3808 419.9062 0.0792 -1.0000 -1.0000 4324819 1582566244.20 151.5194 60.0010 32.0000 1.9920 1.9941 419.2687 419.8144 0.0822 -1.0000 -1.0000 4324882 1582566244.30 151.5194 60.0010 32.0000 1.9920 1.9942 419.2219 419.7792 0.0830 -1.0000 -1.0000 4324944 1582566244.40 151.5302 60.0010 32.0000 1.9920 1.9941 419.2642 419.8095 0.0809 -1.0000 -1.0000 4325022 1582566244.50 151.5327 60.0010 32.0000 1.9916 1.9937 419.3182 419.8474 0.0787 -1.0000 -1.0000 4325085 1582566244.60 151.5327 60.0010 32.0000 1.9916 1.9937 419.3078 419.8307 0.0781 -1.0000 -1.0000 4325147 1582566244.70 151.5327 60.0010 32.0000 1.9924 1.9945 419.2540 419.7730 0.0775 -1.0000 -1.0000 4325210 1582566244.80 151.5327 60.0010 32.0000 1.9929 1.9950 419.1973 419.7132 0.0771 -1.0000 -1.0000 4325272 1582566244.90 151.5327 60.0010 32.0000 1.9923 1.9944 419.3187 419.8355 0.0773 -1.0000 -1.0000 4325350 1582566245.00 151.5538 60.0012 32.0000 1.9919 1.9940 419.3745 419.8906 0.0771 -1.0000 -1.0000 4325413 1582566245.10 151.5538 60.0012 32.0000 1.9907 1.9927 419.4143 419.9290 0.0770 -1.0000 -1.0000 4325475 1582566245.20 151.5538 60.0012 32.0000 1.9911 1.9931 419.3167 419.8292 0.0767 -1.0000 -1.0000 4325538 1582566245.30 151.5538 60.0012 32.0000 1.9918 1.9938 419.1521 419.6666 0.0770 -1.0000 -1.0000 4325616 1582566245.40 151.5538 60.0012 32.0000 1.9920 1.9940 419.2847 419.7989 0.0769 -1.0000 -1.0000 4325944 1582566245.50 151.5538 60.0012 32.0000 1.9919 1.9939 419.4831 419.9975 0.0769 -1.0000 -1.0000 4326022 1582566245.60 151.5501 60.0012 32.0000 1.9921 1.9941 419.1710 419.6836 0.0767 -1.0000 -1.0000 4326085 1582566245.70 151.5462 60.0012 32.0000 1.9923 1.9944 419.1581 419.6717 0.0769 -1.0000 -1.0000 4326147 1582566245.80 151.5462 60.0012 32.0000 1.9925 1.9945 419.4434 419.9578 0.0769 -1.0000 -1.0000 4326210 1582566245.90 151.5462 60.0012 32.0000 1.9917 1.9937 419.3912 419.9052 0.0769 -1.0000 -1.0000 4326272 1582566246.00 151.5462 60.0012 32.0000 1.9920 1.9940 419.4739 419.9889 0.0770 -1.0000 -1.0000 4326335 1582566246.10 151.5462 60.0012 32.0000 1.9919 1.9939 419.2333 419.7475 0.0769 -1.0000 -1.0000 4326413 1582566246.20 151.5037 60.0012 32.0000 1.9926 1.9946 419.2421 419.7553 0.0767 -1.0000 -1.0000 4326475 1582566246.30 151.5037 60.0012 32.0000 1.9920 1.9940 419.3761 419.8891 0.0768 -1.0000 -1.0000 4326538 1582566246.40 151.5037 60.0012 32.0000 1.9913 1.9933 419.4070 419.9219 0.0771 -1.0000 -1.0000 4326616 1582566246.50 151.5037 60.0012 32.0000 1.9925 1.9945 419.3008 419.8171 0.0773 -1.0000 -1.0000 4326694 1582566246.60 151.5037 60.0012 32.0000 1.9921 1.9941 419.3604 419.8759 0.0770 -1.0000 -1.0000 4326756 1582566246.70 151.5037 60.0012 32.0000 1.9913 1.9933 419.4207 419.9342 0.0769 -1.0000 -1.0000 4326819 1582566246.80 151.4613 60.0012 32.0000 1.9918 1.9938 419.4210 419.9362 0.0770 -1.0000 -1.0000 4326882 1582566246.90 151.4613 60.0012 32.0000 1.9917 1.9937 419.3156 419.8297 0.0768 -1.0000 -1.0000 4326944 1582566247.00 151.4613 60.0012 32.0000 1.9927 1.9947 419.2344 419.7465 0.0767 -1.0000 -1.0000 4327210 1582566247.10 151.4613 60.0012 32.0000 1.9923 1.9944 419.4289 419.9445 0.0773 -1.0000 -1.0000 4327288 1582566247.20 151.4613 60.0012 32.0000 1.9919 1.9939 419.4583 419.9772 0.0776 -1.0000 -1.0000 4327335 1582566247.30 151.4613 60.0012 32.0000 1.9925 1.9945 419.3613 419.8806 0.0777 -1.0000 -1.0000 4327413 1582566247.40 151.4613 60.0012 32.0000 1.9929 1.9950 419.2008 419.7223 0.0782 -1.0000 -1.0000 4327475 1582566247.50 151.4613 60.0012 32.0000 1.9926 1.9947 419.2922 419.8168 0.0785 -1.0000 -1.0000 4327694 1582566247.60 151.4613 60.0012 32.0000 1.9915 1.9936 419.3740 419.8998 0.0787 -1.0000 -1.0000 4327756 1582566247.70 151.4613 60.0012 32.0000 1.9921 1.9941 419.5119 420.0422 0.0794 -1.0000 -1.0000 4327819 1582566247.80 151.4613 60.0012 32.0000 1.9929 1.9950 419.2321 419.7643 0.0797 -1.0000 -1.0000 4327897 1582566247.90 151.5114 60.0012 32.0000 1.9929 1.9949 419.2599 419.7932 0.0798 -1.0000 -1.0000 4327960 1582566248.00 151.5114 60.0012 32.0000 1.9918 1.9939 419.3729 419.9076 0.0800 -1.0000 -1.0000 4328475 1582566248.10 151.5114 60.0012 32.0000 1.9923 1.9944 419.3467 419.8809 0.0799 -1.0000 -1.0000 4328538 1582566248.20 151.5114 60.0012 32.0000 1.9926 1.9947 419.2885 419.8206 0.0794 -1.0000 -1.0000 4328600 1582566248.30 151.5114 60.0012 32.0000 1.9932 1.9953 419.2242 419.7529 0.0791 -1.0000 -1.0000 4328663 1582566248.40 151.5074 60.0012 32.0000 1.9923 1.9944 419.3528 419.8784 0.0785 -1.0000 -1.0000 4328741 1582566248.50 151.4540 60.0012 32.0000 1.9918 1.9938 419.3988 419.9217 0.0782 -1.0000 -1.0000 4328882 1582566248.60 151.4540 60.0012 32.0000 1.9923 1.9943 419.3774 419.9010 0.0784 -1.0000 -1.0000 4328944 1582566248.70 151.4540 60.0012 32.0000 1.9924 1.9945 419.2807 419.8065 0.0787 -1.0000 -1.0000 4329006 1582566248.80 151.4540 60.0012 32.0000 1.9932 1.9952 419.2230 419.7494 0.0787 -1.0000 -1.0000 4329069 1582566248.90 151.4540 60.0012 32.0000 1.9926 1.9947 419.3375 419.8623 0.0784 -1.0000 -1.0000 4329131 1582566249.00 151.4642 60.0012 32.0000 1.9922 1.9942 419.3611 419.8830 0.0780 -1.0000 -1.0000 4329210 1582566249.10 151.4661 60.0012 32.0000 1.9924 1.9944 419.2158 419.7368 0.0780 -1.0000 -1.0000 4329272 1582566249.20 151.4661 60.0012 32.0000 1.9926 1.9947 419.2633 419.7844 0.0781 -1.0000 -1.0000 4329335 1582566249.30 151.4661 60.0012 32.0000 1.9914 1.9935 419.4446 419.9653 0.0779 -1.0000 -1.0000 4329413 1582566249.40 151.4661 60.0012 32.0000 1.9915 1.9936 419.4759 419.9990 0.0782 -1.0000 -1.0000 4329475 1582566249.50 151.4661 60.0012 32.0000 1.9926 1.9946 419.4228 419.9449 0.0780 -1.0000 -1.0000 4329538 1582566249.60 151.5236 60.0011 32.0000 1.9930 1.9950 419.2332 419.7535 0.0778 -1.0000 -1.0000 4330303 1582566249.70 151.5236 60.0011 32.0000 1.9932 1.9952 419.2377 419.7558 0.0774 -1.0000 -1.0000 4330366 1582566249.80 151.5236 60.0011 32.0000 1.9923 1.9943 419.4547 419.9704 0.0770 -1.0000 -1.0000 4330444 1582566249.90 151.5236 60.0011 32.0000 1.9918 1.9938 419.4868 420.0021 0.0772 -1.0000 -1.0000 4330522 1582566250.00 151.5236 60.0011 32.0000 1.9918 1.9938 419.4153 419.9316 0.0772 -1.0000 -1.0000 4330585 1582566250.10 151.5236 60.0011 32.0000 1.9918 1.9938 419.3902 419.9050 0.0770 -1.0000 -1.0000 4330663 1582566250.20 151.5188 60.0011 32.0000 1.9915 1.9935 419.3992 419.9136 0.0770 -1.0000 -1.0000 4330725 1582566250.30 151.5166 60.0011 32.0000 1.9920 1.9940 419.4226 419.9372 0.0770 -1.0000 -1.0000 4330788 1582566250.40 151.5166 60.0011 32.0000 1.9916 1.9936 419.3371 419.8507 0.0768 -1.0000 -1.0000 4330866 1582566250.50 151.5166 60.0011 32.0000 1.9924 1.9944 419.1680 419.6817 0.0770 -1.0000 -1.0000 4330928 1582566250.60 151.5166 60.0011 32.0000 1.9921 1.9941 419.3419 419.8576 0.0772 -1.0000 -1.0000 4330991 1582566250.70 151.5166 60.0011 32.0000 1.9913 1.9933 419.4250 419.9399 0.0770 -1.0000 -1.0000 4331085 1582566250.80 151.5210 60.0011 32.0000 1.9914 1.9934 419.4316 419.9458 0.0769 -1.0000 -1.0000 4331147 1582566250.90 151.5417 60.0011 32.0000 1.9927 1.9948 419.2390 419.7533 0.0771 -1.0000 -1.0000 4331210 1582566251.00 151.5417 60.0011 32.0000 1.9921 1.9941 419.2313 419.7470 0.0772 -1.0000 -1.0000 4331288 1582566251.10 151.5417 60.0011 32.0000 1.9915 1.9936 419.2801 419.7982 0.0775 -1.0000 -1.0000 4331350 1582566251.20 151.5417 60.0011 32.0000 1.9918 1.9938 419.3614 419.8798 0.0775 -1.0000 -1.0000 4331413 1582566251.30 151.5417 60.0011 32.0000 1.9927 1.9948 419.2918 419.8093 0.0774 -1.0000 -1.0000 4331475 1582566251.40 151.5089 60.0011 32.0000 1.9929 1.9949 419.2797 419.7960 0.0772 -1.0000 -1.0000 4331569 1582566251.50 151.5089 60.0011 32.0000 1.9925 1.9945 419.2974 419.8125 0.0770 -1.0000 -1.0000 4331647 1582566251.60 151.5089 60.0011 32.0000 1.9918 1.9938 419.4362 419.9506 0.0770 -1.0000 -1.0000 4331866 1582566251.70 151.5089 60.0011 32.0000 1.9922 1.9943 419.2693 419.7835 0.0769 -1.0000 -1.0000 4331928 1582566251.80 151.5089 60.0011 32.0000 1.9924 1.9944 419.1532 419.6679 0.0771 -1.0000 -1.0000 4332006 1582566251.90 151.5089 60.0011 32.0000 1.9927 1.9947 419.2629 419.7791 0.0772 -1.0000 -1.0000 4332069 1582566252.00 151.4619 60.0011 32.0000 1.9923 1.9943 419.4601 419.9781 0.0776 -1.0000 -1.0000 4332131 1582566252.10 151.4619 60.0011 32.0000 1.9918 1.9938 419.4105 419.9382 0.0794 -1.0000 -1.0000 4332444 1582566252.20 151.4619 60.0011 32.0000 1.9924 1.9945 419.2013 419.7416 0.0809 -1.0000 -1.0000 4332506 1582566252.30 151.4619 60.0011 32.0000 1.9927 1.9948 419.1518 419.6909 0.0804 -1.0000 -1.0000 4332569 1582566252.40 151.4619 60.0011 32.0000 1.9917 1.9938 419.3661 419.8998 0.0796 -1.0000 -1.0000 4332631 1582566252.50 151.4546 60.0011 32.0000 1.9923 1.9943 419.4229 419.9523 0.0791 -1.0000 -1.0000 4332694 1582566252.60 151.4124 60.0011 32.0000 1.9924 1.9945 419.3322 419.8610 0.0791 -1.0000 -1.0000 4332960 1582566252.70 151.4124 60.0011 32.0000 1.9930 1.9951 419.2527 419.7796 0.0787 -1.0000 -1.0000 4333022 1582566252.80 151.4124 60.0011 32.0000 1.9914 1.9934 419.4066 419.9293 0.0781 -1.0000 -1.0000 4333085 1582566252.90 151.4124 60.0011 32.0000 1.9913 1.9933 419.4785 420.0000 0.0780 -1.0000 -1.0000 4333147 1582566253.00 151.4124 60.0011 32.0000 1.9921 1.9942 419.4683 419.9889 0.0778 -1.0000 -1.0000 4333225 1582566253.10 151.3839 60.0011 32.0000 1.9924 1.9944 419.2468 419.7654 0.0775 -1.0000 -1.0000 4333428 1582566253.20 151.3839 60.0011 32.0000 1.9925 1.9945 419.2444 419.7603 0.0773 -1.0000 -1.0000 4333491 1582566253.30 151.3839 60.0011 32.0000 1.9924 1.9945 419.3441 419.8643 0.0781 -1.0000 -1.0000 4333569 1582566253.40 151.3839 60.0011 32.0000 1.9914 1.9935 419.3807 419.9120 0.0798 -1.0000 -1.0000 4333631 1582566253.50 151.3839 60.0011 32.0000 1.9917 1.9938 419.3865 419.9232 0.0802 -1.0000 -1.0000 4333710 1582566253.60 151.3839 60.0011 32.0000 1.9923 1.9944 419.2213 419.7539 0.0793 -1.0000 -1.0000 4333772 1582566253.70 151.4747 60.0011 32.0000 1.9921 1.9942 419.2198 419.7434 0.0780 -1.0000 -1.0000 4333944 1582566253.80 151.4747 60.0011 32.0000 1.9919 1.9939 419.3950 419.9158 0.0778 -1.0000 -1.0000 4334022 1582566253.90 151.4747 60.0011 32.0000 1.9921 1.9941 419.4333 419.9511 0.0774 -1.0000 -1.0000 4334085 1582566254.00 151.4747 60.0011 32.0000 1.9929 1.9949 419.3318 419.8471 0.0770 -1.0000 -1.0000 4334147 1582566254.10 151.4747 60.0011 32.0000 1.9931 1.9952 419.1885 419.7031 0.0770 -1.0000 -1.0000 4334225 1582566254.20 151.4961 60.0011 32.0000 1.9932 1.9952 419.2532 419.7677 0.0769 -1.0000 -1.0000 4334663 1582566254.30 151.4961 60.0011 32.0000 1.9924 1.9944 419.3987 419.9135 0.0771 -1.0000 -1.0000 4334725 1582566254.40 151.4961 60.0011 32.0000 1.9926 1.9946 419.4356 419.9498 0.0769 -1.0000 -1.0000 4334803 1582566254.50 151.4961 60.0011 32.0000 1.9924 1.9944 419.3640 419.8785 0.0769 -1.0000 -1.0000 4334866 1582566254.60 151.4961 60.0011 32.0000 1.9927 1.9947 419.2519 419.7648 0.0767 -1.0000 -1.0000 4334928 1582566254.70 151.4961 60.0011 32.0000 1.9922 1.9943 419.3689 419.8822 0.0768 -1.0000 -1.0000 4335210 1582566254.80 151.6022 60.0013 32.0000 1.9923 1.9943 419.3677 419.8797 0.0766 -1.0000 -1.0000 4335272 1582566254.90 151.6022 60.0013 32.0000 1.9930 1.9950 419.3342 419.8461 0.0766 -1.0000 -1.0000 4335335 1582566255.00 151.6022 60.0013 32.0000 1.9927 1.9947 419.2458 419.7570 0.0764 -1.0000 -1.0000 4335413 1582566255.10 151.6022 60.0013 32.0000 1.9924 1.9944 419.3139 419.8238 0.0762 -1.0000 -1.0000 4335475 1582566255.20 151.6022 60.0013 32.0000 1.9913 1.9933 419.3955 419.9053 0.0763 -1.0000 -1.0000 4335538 1582566255.30 151.6022 60.0013 32.0000 1.9916 1.9936 419.4390 419.9492 0.0763 -1.0000 -1.0000 4335616 1582566255.40 151.5457 60.0013 32.0000 1.9918 1.9938 419.4381 419.9494 0.0765 -1.0000 -1.0000 4335678 1582566255.50 151.5457 60.0013 32.0000 1.9929 1.9949 419.2363 419.7473 0.0764 -1.0000 -1.0000 4335741 1582566255.60 151.5457 60.0013 32.0000 1.9927 1.9947 419.1975 419.7087 0.0766 -1.0000 -1.0000 4335803 1582566255.70 151.5457 60.0013 32.0000 1.9923 1.9943 419.3192 419.8307 0.0766 -1.0000 -1.0000 4336381 1582566255.80 151.5457 60.0013 32.0000 1.9918 1.9938 419.4544 419.9667 0.0766 -1.0000 -1.0000 4336475 1582566255.90 151.5778 60.0013 32.0000 1.9922 1.9942 419.2451 419.7573 0.0768 -1.0000 -1.0000 4336538 1582566256.00 151.5834 60.0013 32.0000 1.9934 1.9954 419.2318 419.7482 0.0774 -1.0000 -1.0000 4336600 1582566256.10 151.5834 60.0013 32.0000 1.9924 1.9945 419.2463 419.7644 0.0775 -1.0000 -1.0000 4336663 1582566256.20 151.5834 60.0013 32.0000 1.9923 1.9943 419.4557 419.9713 0.0770 -1.0000 -1.0000 4336725 1582566256.30 151.5834 60.0013 32.0000 1.9926 1.9946 419.4057 419.9191 0.0768 -1.0000 -1.0000 4336788 1582566256.40 151.5834 60.0013 32.0000 1.9927 1.9947 419.2736 419.7863 0.0768 -1.0000 -1.0000 4336866 1582566256.50 151.5410 60.0013 32.0000 1.9929 1.9950 419.2053 419.7206 0.0771 -1.0000 -1.0000 4336928 1582566256.60 151.5410 60.0013 32.0000 1.9913 1.9933 419.3517 419.8683 0.0774 -1.0000 -1.0000 4336991 1582566256.70 151.5410 60.0013 32.0000 1.9910 1.9930 419.5107 420.0279 0.0773 -1.0000 -1.0000 4337131 1582566256.80 151.5410 60.0013 32.0000 1.9919 1.9939 419.4343 419.9493 0.0771 -1.0000 -1.0000 4337194 1582566256.90 151.5410 60.0013 32.0000 1.9925 1.9945 419.2983 419.8154 0.0775 -1.0000 -1.0000 4337256 1582566257.00 151.5410 60.0013 32.0000 1.9923 1.9944 419.2849 419.8048 0.0779 -1.0000 -1.0000 4337319 1582566257.10 151.5401 60.0013 32.0000 1.9918 1.9938 419.4344 419.9558 0.0780 -1.0000 -1.0000 4337382 1582566257.20 151.5160 60.0013 32.0000 1.9924 1.9944 419.4360 419.9567 0.0779 -1.0000 -1.0000 4337678 1582566257.30 151.5160 60.0013 32.0000 1.9926 1.9947 419.2554 419.7726 0.0771 -1.0000 -1.0000 4337756 1582566257.40 151.5160 60.0013 32.0000 1.9925 1.9945 419.3118 419.8250 0.0767 -1.0000 -1.0000 4337819 1582566257.50 151.5160 60.0013 32.0000 1.9921 1.9941 419.3426 419.8560 0.0768 -1.0000 -1.0000 4337897 1582566257.60 151.5160 60.0013 32.0000 1.9918 1.9938 419.4877 419.9991 0.0763 -1.0000 -1.0000 4337960 1582566257.70 151.5155 60.0013 32.0000 1.9922 1.9942 419.4067 419.9155 0.0762 -1.0000 -1.0000 4338022 1582566257.80 151.5094 60.0013 32.0000 1.9929 1.9949 419.2817 419.7930 0.0765 -1.0000 -1.0000 4338460 1582566257.90 151.5094 60.0013 32.0000 1.9927 1.9947 419.2143 419.7249 0.0764 -1.0000 -1.0000 4338522 1582566258.00 151.5094 60.0013 32.0000 1.9926 1.9946 419.3534 419.8641 0.0764 -1.0000 -1.0000 4338585 1582566258.10 151.5094 60.0013 32.0000 1.9924 1.9944 419.5033 420.0143 0.0764 -1.0000 -1.0000 4338694 1582566258.20 151.5094 60.0013 32.0000 1.9924 1.9944 419.2441 419.7540 0.0762 -1.0000 -1.0000 4338756 1582566258.30 151.4770 60.0013 32.0000 1.9927 1.9947 419.1803 419.6905 0.0765 -1.0000 -1.0000 4338819 1582566258.40 151.4770 60.0013 32.0000 1.9922 1.9943 419.2721 419.7852 0.0769 -1.0000 -1.0000 4338897 1582566258.50 151.4770 60.0013 32.0000 1.9920 1.9940 419.3457 419.8607 0.0772 -1.0000 -1.0000 4338960 1582566258.60 151.4770 60.0013 32.0000 1.9926 1.9946 419.3456 419.8617 0.0772 -1.0000 -1.0000 4339022 1582566258.70 151.4770 60.0013 32.0000 1.9926 1.9946 419.2905 419.8056 0.0770 -1.0000 -1.0000 4339085 1582566258.80 151.4770 60.0013 32.0000 1.9923 1.9943 419.2543 419.7679 0.0768 -1.0000 -1.0000 4339194 1582566258.90 151.4762 60.0013 32.0000 1.9920 1.9940 419.3766 419.8888 0.0766 -1.0000 -1.0000 4339272 1582566259.00 151.4762 60.0013 32.0000 1.9919 1.9939 419.4164 419.9284 0.0766 -1.0000 -1.0000 4339335 1582566259.10 151.4762 60.0013 32.0000 1.9932 1.9952 419.2748 419.7871 0.0766 -1.0000 -1.0000 4339397 1582566259.20 151.4762 60.0013 32.0000 1.9923 1.9943 419.3226 419.8323 0.0763 -1.0000 -1.0000 4339460 1582566259.30 151.4762 60.0013 32.0000 1.9925 1.9945 419.3277 419.8384 0.0765 -1.0000 -1.0000 4339725 1582566259.40 151.4762 60.0013 32.0000 1.9919 1.9939 419.3377 419.8496 0.0766 -1.0000 -1.0000 4339788 1582566259.50 151.4884 60.0013 32.0000 1.9930 1.9950 419.2354 419.7464 0.0765 -1.0000 -1.0000 4339866 1582566259.60 151.4884 60.0013 32.0000 1.9926 1.9946 419.3270 419.8389 0.0766 -1.0000 -1.0000 4339928 1582566259.70 151.4884 60.0013 32.0000 1.9917 1.9937 419.4836 419.9975 0.0770 -1.0000 -1.0000 4339991 1582566259.80 151.4884 60.0013 32.0000 1.9918 1.9938 419.4885 420.0055 0.0774 -1.0000 -1.0000 4340053 1582566259.90 151.4884 60.0013 32.0000 1.9925 1.9945 419.3210 419.8398 0.0777 -1.0000 -1.0000 4340116 1582566260.00 151.5406 60.0010 32.0000 1.9930 1.9950 419.1943 419.7123 0.0774 -1.0000 -1.0000 4340178 1582566260.10 151.5406 60.0010 32.0000 1.9923 1.9944 419.3712 419.8877 0.0772 -1.0000 -1.0000 4340256 1582566260.20 151.5406 60.0010 32.0000 1.9924 1.9944 419.5056 420.0239 0.0775 -1.0000 -1.0000 4340319 1582566260.30 151.5406 60.0010 32.0000 1.9929 1.9949 419.4630 419.9822 0.0778 -1.0000 -1.0000 4340381 1582566260.40 151.5406 60.0010 32.0000 1.9928 1.9948 419.3119 419.8335 0.0781 -1.0000 -1.0000 4340991 1582566260.50 151.5583 60.0010 32.0000 1.9925 1.9945 419.4248 419.9437 0.0773 -1.0000 -1.0000 4341053 1582566260.60 151.5678 60.0010 32.0000 1.9922 1.9943 419.3856 419.9034 0.0775 -1.0000 -1.0000 4341116 1582566260.70 151.5678 60.0010 32.0000 1.9929 1.9949 419.2824 419.8012 0.0777 -1.0000 -1.0000 4341178 1582566260.80 151.5678 60.0010 32.0000 1.9927 1.9947 419.4023 419.9231 0.0779 -1.0000 -1.0000 4341256 1582566260.90 151.5678 60.0010 32.0000 1.9924 1.9944 419.4994 420.0192 0.0776 -1.0000 -1.0000 4341304 1582566261.00 151.5678 60.0010 32.0000 1.9922 1.9942 419.4917 420.0079 0.0772 -1.0000 -1.0000 4341382 1582566261.10 151.6070 60.0010 32.0000 1.9923 1.9943 419.3082 419.8243 0.0772 -1.0000 -1.0000 4341585 1582566261.20 151.6070 60.0010 32.0000 1.9935 1.9955 419.2856 419.8020 0.0773 -1.0000 -1.0000 4341647 1582566261.30 151.6070 60.0010 32.0000 1.9920 1.9941 419.4527 419.9691 0.0772 -1.0000 -1.0000 4341710 1582566261.40 151.6070 60.0010 32.0000 1.9918 1.9938 419.5806 420.0956 0.0770 -1.0000 -1.0000 4341772 1582566261.50 151.6070 60.0010 32.0000 1.9922 1.9942 419.4245 419.9395 0.0771 -1.0000 -1.0000 4341850 1582566261.60 151.6070 60.0010 32.0000 1.9927 1.9947 419.3492 419.8636 0.0769 -1.0000 -1.0000 4341913 1582566261.70 151.5613 60.0010 32.0000 1.9920 1.9940 419.3682 419.8820 0.0769 -1.0000 -1.0000 4341975 1582566261.80 151.5571 60.0010 32.0000 1.9914 1.9934 419.4820 419.9968 0.0770 -1.0000 -1.0000 4342053 1582566261.90 151.5571 60.0010 32.0000 1.9918 1.9938 419.4023 419.9161 0.0768 -1.0000 -1.0000 4342913 1582566262.00 151.5571 60.0010 32.0000 1.9926 1.9946 419.1945 419.7076 0.0768 -1.0000 -1.0000 4342975 1582566262.10 151.5571 60.0010 32.0000 1.9922 1.9942 419.2679 419.7812 0.0768 -1.0000 -1.0000 4343038 1582566262.20 151.5571 60.0010 32.0000 1.9918 1.9938 419.3996 419.9128 0.0768 -1.0000 -1.0000 4343100 1582566262.30 151.5571 60.0010 32.0000 1.9911 1.9931 419.4823 419.9976 0.0771 -1.0000 -1.0000 4343163 1582566262.40 151.5571 60.0010 32.0000 1.9923 1.9943 419.4058 419.9204 0.0770 -1.0000 -1.0000 4343241 1582566262.50 151.5571 60.0010 32.0000 1.9929 1.9949 419.2894 419.8051 0.0771 -1.0000 -1.0000 4343303 1582566262.60 151.5571 60.0010 32.0000 1.9913 1.9933 419.3681 419.8834 0.0771 -1.0000 -1.0000 4343366 1582566262.70 151.5571 60.0010 32.0000 1.9908 1.9928 419.4221 419.9367 0.0769 -1.0000 -1.0000 4343444 1582566262.80 151.5390 60.0010 32.0000 1.9913 1.9933 419.3809 419.8942 0.0768 -1.0000 -1.0000 4343506 1582566262.90 151.5390 60.0010 32.0000 1.9919 1.9939 419.2690 419.7821 0.0768 -1.0000 -1.0000 4343569 1582566263.00 151.5390 60.0010 32.0000 1.9918 1.9938 419.4229 419.9367 0.0768 -1.0000 -1.0000 4343647 1582566263.10 151.5390 60.0010 32.0000 1.9925 1.9945 419.4463 419.9601 0.0769 -1.0000 -1.0000 4343710 1582566263.20 151.5390 60.0010 32.0000 1.9922 1.9942 419.3560 419.8697 0.0770 -1.0000 -1.0000 4343772 1582566263.30 151.5390 60.0010 32.0000 1.9922 1.9942 419.2621 419.7760 0.0769 -1.0000 -1.0000 4343850 1582566263.40 151.5105 60.0010 32.0000 1.9925 1.9946 419.3233 419.8378 0.0770 -1.0000 -1.0000 4343913 1582566263.50 151.5105 60.0010 32.0000 1.9920 1.9941 419.4583 419.9733 0.0770 -1.0000 -1.0000 4343991 1582566263.60 151.5105 60.0010 32.0000 1.9921 1.9941 419.4851 420.0008 0.0771 -1.0000 -1.0000 4344053 1582566263.70 151.5105 60.0010 32.0000 1.9930 1.9951 419.3469 419.8633 0.0773 -1.0000 -1.0000 4344116 1582566263.80 151.5105 60.0010 32.0000 1.9929 1.9949 419.2161 419.7315 0.0771 -1.0000 -1.0000 4344194 1582566263.90 151.5105 60.0010 32.0000 1.9928 1.9949 419.2696 419.7846 0.0771 -1.0000 -1.0000 4344256 1582566264.00 151.5105 60.0010 32.0000 1.9929 1.9949 419.3435 419.8578 0.0769 -1.0000 -1.0000 4344319 1582566264.10 151.5105 60.0010 32.0000 1.9924 1.9944 419.3739 419.8889 0.0771 -1.0000 -1.0000 4344381 1582566264.20 151.5105 60.0010 32.0000 1.9930 1.9950 419.3453 419.8617 0.0772 -1.0000 -1.0000 4344460 1582566264.30 151.5105 60.0010 32.0000 1.9928 1.9948 419.3694 419.8860 0.0773 -1.0000 -1.0000 4344522 1582566264.40 151.5105 60.0010 32.0000 1.9925 1.9945 419.4551 419.9736 0.0776 -1.0000 -1.0000 4344585 1582566264.50 151.5105 60.0010 32.0000 1.9921 1.9941 419.4848 420.0049 0.0780 -1.0000 -1.0000 4345069 1582566264.60 151.5218 60.0014 32.0000 1.9925 1.9946 419.4105 419.9350 0.0784 -1.0000 -1.0000 4345131 1582566264.70 151.5237 60.0014 32.0000 1.9935 1.9955 419.2406 419.7641 0.0783 -1.0000 -1.0000 4345225 1582566264.80 151.5237 60.0014 32.0000 1.9925 1.9945 419.3955 419.9172 0.0780 -1.0000 -1.0000 4345288 1582566264.90 151.5237 60.0014 32.0000 1.9917 1.9938 419.4785 419.9985 0.0778 -1.0000 -1.0000 4345350 1582566265.00 151.5237 60.0014 32.0000 1.9921 1.9941 419.2918 419.8123 0.0778 -1.0000 -1.0000 4345631 1582566265.10 151.5237 60.0014 32.0000 1.9927 1.9948 419.1853 419.7038 0.0775 -1.0000 -1.0000 4345694 1582566265.20 151.4170 60.0014 32.0000 1.9924 1.9944 419.5310 420.0472 0.0771 -1.0000 -1.0000 4345772 1582566265.30 151.4170 60.0014 32.0000 1.9918 1.9938 419.4055 419.9222 0.0774 -1.0000 -1.0000 4345835 1582566265.40 151.4170 60.0014 32.0000 1.9925 1.9945 419.2997 419.8186 0.0777 -1.0000 -1.0000 4345897 1582566265.50 151.4170 60.0014 32.0000 1.9927 1.9947 419.3273 419.8480 0.0778 -1.0000 -1.0000 4345975 1582566265.60 151.4170 60.0014 32.0000 1.9923 1.9943 419.3757 419.8980 0.0782 -1.0000 -1.0000 4346038 1582566265.70 151.4490 60.0014 32.0000 1.9920 1.9940 419.5080 420.0314 0.0782 -1.0000 -1.0000 4346100 1582566265.80 151.4550 60.0014 32.0000 1.9927 1.9948 419.3898 419.9114 0.0780 -1.0000 -1.0000 4346178 1582566265.90 151.4550 60.0014 32.0000 1.9932 1.9952 419.3325 419.8527 0.0778 -1.0000 -1.0000 4346241 1582566266.00 151.4550 60.0014 32.0000 1.9926 1.9946 419.5283 420.0469 0.0776 -1.0000 -1.0000 4346725 1582566266.10 151.4550 60.0014 32.0000 1.9924 1.9944 419.4802 419.9990 0.0776 -1.0000 -1.0000 4346788 1582566266.20 151.4550 60.0014 32.0000 1.9924 1.9944 419.5327 420.0519 0.0777 -1.0000 -1.0000 4346850 1582566266.30 151.4456 60.0014 32.0000 1.9924 1.9944 419.3128 419.8315 0.0776 -1.0000 -1.0000 4346913 1582566266.40 151.4456 60.0014 32.0000 1.9922 1.9942 419.4720 419.9911 0.0775 -1.0000 -1.0000 4346991 1582566266.50 151.4456 60.0014 32.0000 1.9929 1.9949 419.4648 419.9824 0.0775 -1.0000 -1.0000 4347053 1582566266.60 151.4456 60.0014 32.0000 1.9922 1.9942 419.3245 419.8423 0.0774 -1.0000 -1.0000 4347116 1582566266.70 151.4456 60.0014 32.0000 1.9931 1.9951 419.2502 419.7672 0.0773 -1.0000 -1.0000 4347194 1582566266.80 151.4926 60.0014 32.0000 1.9919 1.9940 419.4733 419.9904 0.0775 -1.0000 -1.0000 4347256 1582566266.90 151.4926 60.0014 32.0000 1.9915 1.9935 419.4987 420.0202 0.0782 -1.0000 -1.0000 4347319 1582566267.00 151.4926 60.0014 32.0000 1.9916 1.9937 419.4869 420.0110 0.0785 -1.0000 -1.0000 4347460 1582566267.10 151.4926 60.0014 32.0000 1.9925 1.9945 419.3179 419.8458 0.0792 -1.0000 -1.0000 4347522 1582566267.20 151.4926 60.0014 32.0000 1.9926 1.9947 419.2591 419.7896 0.0793 -1.0000 -1.0000 4347585 1582566267.30 151.4926 60.0014 32.0000 1.9920 1.9941 419.3278 419.8562 0.0790 -1.0000 -1.0000 4347663 1582566267.40 151.4926 60.0014 32.0000 1.9919 1.9939 419.5568 420.0865 0.0793 -1.0000 -1.0000 4347725 1582566267.50 151.5738 60.0014 32.0000 1.9922 1.9942 419.3928 419.9245 0.0796 -1.0000 -1.0000 4347881 1582566267.60 151.5738 60.0014 32.0000 1.9934 1.9954 419.2922 419.8256 0.0799 -1.0000 -1.0000 4347944 1582566267.70 151.5738 60.0014 32.0000 1.9923 1.9944 419.3586 419.8918 0.0797 -1.0000 -1.0000 4348006 1582566267.80 151.5738 60.0014 32.0000 1.9916 1.9937 419.4273 419.9589 0.0794 -1.0000 -1.0000 4348085 1582566267.90 151.5738 60.0014 32.0000 1.9922 1.9943 419.3292 419.8620 0.0797 -1.0000 -1.0000 4348147 1582566268.00 151.5738 60.0014 32.0000 1.9918 1.9939 419.2240 419.7577 0.0799 -1.0000 -1.0000 4348210 1582566268.10 151.5738 60.0014 32.0000 1.9919 1.9939 419.3353 419.8690 0.0797 -1.0000 -1.0000 4348663 1582566268.20 151.5738 60.0014 32.0000 1.9919 1.9940 419.5178 420.0488 0.0793 -1.0000 -1.0000 4348725 1582566268.30 151.5738 60.0014 32.0000 1.9912 1.9933 419.4678 419.9952 0.0787 -1.0000 -1.0000 4348788 1582566268.40 151.5738 60.0014 32.0000 1.9927 1.9947 419.2907 419.8159 0.0785 -1.0000 -1.0000 4348850 1582566268.50 151.5738 60.0014 32.0000 1.9934 1.9955 419.2104 419.7331 0.0781 -1.0000 -1.0000 4348928 1582566268.60 151.5046 60.0014 32.0000 1.9926 1.9946 419.2681 419.7887 0.0778 -1.0000 -1.0000 4348991 1582566268.70 151.5046 60.0014 32.0000 1.9927 1.9947 419.4274 419.9483 0.0780 -1.0000 -1.0000 4349053 1582566268.80 151.5046 60.0014 32.0000 1.9922 1.9942 419.3713 419.8931 0.0779 -1.0000 -1.0000 4349116 1582566268.90 151.5046 60.0014 32.0000 1.9929 1.9949 419.2826 419.8024 0.0778 -1.0000 -1.0000 4349194 1582566269.00 151.5046 60.0014 32.0000 1.9925 1.9945 419.2803 419.8029 0.0782 -1.0000 -1.0000 4349256 1582566269.10 151.5046 60.0014 32.0000 1.9917 1.9938 419.3982 419.9256 0.0788 -1.0000 -1.0000 4349428 1582566269.20 151.5395 60.0014 32.0000 1.9918 1.9939 419.4659 419.9909 0.0784 -1.0000 -1.0000 4349491 1582566269.30 151.5462 60.0014 32.0000 1.9912 1.9933 419.3178 419.8397 0.0780 -1.0000 -1.0000 4349569 1582566269.40 151.5462 60.0014 32.0000 1.9920 1.9940 419.2833 419.8072 0.0785 -1.0000 -1.0000 4349647 1582566269.50 151.5462 60.0014 32.0000 1.9916 1.9936 419.3500 419.8772 0.0790 -1.0000 -1.0000 4349710 1582566269.60 151.5462 60.0014 32.0000 1.9918 1.9938 419.4596 419.9861 0.0785 -1.0000 -1.0000 4349944 1582566269.70 151.5462 60.0014 32.0000 1.9920 1.9940 419.4515 419.9737 0.0780 -1.0000 -1.0000 4350006 1582566269.80 151.4832 60.0018 32.0000 1.9917 1.9938 419.2943 419.8150 0.0779 -1.0000 -1.0000 4350085 1582566269.90 151.4832 60.0018 32.0000 1.9917 1.9937 419.4202 419.9402 0.0777 -1.0000 -1.0000 4350147 1582566270.00 151.4832 60.0018 32.0000 1.9925 1.9945 419.4966 420.0155 0.0776 -1.0000 -1.0000 4350210 1582566270.10 151.4832 60.0018 32.0000 1.9916 1.9937 419.4115 419.9306 0.0777 -1.0000 -1.0000 4350444 1582566270.20 151.4832 60.0018 32.0000 1.9924 1.9944 419.2095 419.7288 0.0777 -1.0000 -1.0000 4350506 1582566270.30 151.4832 60.0018 32.0000 1.9922 1.9943 419.2765 419.7962 0.0778 -1.0000 -1.0000 4350569 1582566270.40 151.4882 60.0018 32.0000 1.9912 1.9932 419.4364 419.9575 0.0780 -1.0000 -1.0000 4350631 1582566270.50 151.4882 60.0018 32.0000 1.9916 1.9936 419.4786 420.0017 0.0783 -1.0000 -1.0000 4350694 1582566270.60 151.4882 60.0018 32.0000 1.9916 1.9936 419.3400 419.8655 0.0788 -1.0000 -1.0000 4350928 1582566270.70 151.4882 60.0018 32.0000 1.9928 1.9948 419.2062 419.7329 0.0788 -1.0000 -1.0000 4351006 1582566270.80 151.4882 60.0018 32.0000 1.9929 1.9949 419.2878 419.8128 0.0784 -1.0000 -1.0000 4351053 1582566270.90 151.4882 60.0018 32.0000 1.9915 1.9935 419.4750 419.9973 0.0781 -1.0000 -1.0000 4351131 1582566271.00 151.4882 60.0018 32.0000 1.9918 1.9938 419.3720 419.8935 0.0780 -1.0000 -1.0000 4351194 1582566271.10 151.4757 60.0018 32.0000 1.9928 1.9948 419.2458 419.7689 0.0783 -1.0000 -1.0000 4351256 1582566271.20 151.4757 60.0018 32.0000 1.9927 1.9947 419.3464 419.8679 0.0780 -1.0000 -1.0000 4351382 1582566271.30 151.4757 60.0018 32.0000 1.9924 1.9945 419.4863 420.0078 0.0780 -1.0000 -1.0000 4351460 1582566271.40 151.4757 60.0018 32.0000 1.9925 1.9945 419.4620 419.9843 0.0781 -1.0000 -1.0000 4351522 1582566271.50 151.4757 60.0018 32.0000 1.9927 1.9947 419.2046 419.7266 0.0781 -1.0000 -1.0000 4351600 1582566271.60 151.4701 60.0018 32.0000 1.9925 1.9946 419.2183 419.7405 0.0782 -1.0000 -1.0000 4351663 1582566271.70 151.4697 60.0018 32.0000 1.9935 1.9955 419.2859 419.8080 0.0781 -1.0000 -1.0000 4352256 1582566271.80 151.4697 60.0018 32.0000 1.9921 1.9942 419.5155 420.0388 0.0784 -1.0000 -1.0000 4352335 1582566271.90 151.4697 60.0018 32.0000 1.9927 1.9948 419.3448 419.8730 0.0794 -1.0000 -1.0000 4352397 1582566272.00 151.4697 60.0018 32.0000 1.9925 1.9946 419.2462 419.7840 0.0807 -1.0000 -1.0000 4352460 1582566272.10 151.4697 60.0018 32.0000 1.9920 1.9941 419.1615 419.7016 0.0808 -1.0000 -1.0000 4352522 1582566272.20 151.4851 60.0018 32.0000 1.9917 1.9939 419.3545 419.8920 0.0801 -1.0000 -1.0000 4352866 1582566272.30 151.4943 60.0018 32.0000 1.9919 1.9939 419.2928 419.8238 0.0792 -1.0000 -1.0000 4352928 1582566272.40 151.4943 60.0018 32.0000 1.9920 1.9941 419.2498 419.7758 0.0786 -1.0000 -1.0000 4353006 1582566272.50 151.4943 60.0018 32.0000 1.9915 1.9936 419.3599 419.8860 0.0786 -1.0000 -1.0000 4353069 1582566272.60 151.4943 60.0018 32.0000 1.9912 1.9932 419.4401 419.9675 0.0789 -1.0000 -1.0000 4353131 1582566272.70 151.4943 60.0018 32.0000 1.9929 1.9950 419.2478 419.7767 0.0793 -1.0000 -1.0000 4353210 1582566272.80 151.5591 60.0018 32.0000 1.9925 1.9945 419.2248 419.7560 0.0795 -1.0000 -1.0000 4353272 1582566272.90 151.5591 60.0018 32.0000 1.9928 1.9949 419.2458 419.7777 0.0795 -1.0000 -1.0000 4353335 1582566273.00 151.5591 60.0018 32.0000 1.9912 1.9933 419.4001 419.9305 0.0793 -1.0000 -1.0000 4353397 1582566273.10 151.5591 60.0018 32.0000 1.9923 1.9943 419.2997 419.8288 0.0791 -1.0000 -1.0000 4353460 1582566273.20 151.5591 60.0018 32.0000 1.9929 1.9950 419.1855 419.7121 0.0788 -1.0000 -1.0000 4353631 1582566273.30 151.5329 60.0018 32.0000 1.9925 1.9945 419.2229 419.7513 0.0792 -1.0000 -1.0000 4353710 1582566273.40 151.5329 60.0018 32.0000 1.9920 1.9941 419.5019 420.0342 0.0797 -1.0000 -1.0000 4353772 1582566273.50 151.5329 60.0018 32.0000 1.9927 1.9948 419.2588 419.7917 0.0797 -1.0000 -1.0000 4353850 1582566273.60 151.5329 60.0018 32.0000 1.9919 1.9939 419.1868 419.7156 0.0789 -1.0000 -1.0000 4353913 1582566273.70 151.5329 60.0018 32.0000 1.9914 1.9935 419.3638 419.8895 0.0786 -1.0000 -1.0000 4354147 1582566273.80 151.5335 60.0018 32.0000 1.9914 1.9935 419.3984 419.9229 0.0785 -1.0000 -1.0000 4354210 1582566273.90 151.5345 60.0018 32.0000 1.9924 1.9944 419.2849 419.8113 0.0788 -1.0000 -1.0000 4354272 1582566274.00 151.5345 60.0018 32.0000 1.9930 1.9950 419.1488 419.6741 0.0786 -1.0000 -1.0000 4354335 1582566274.10 151.5345 60.0018 32.0000 1.9923 1.9943 419.2936 419.8198 0.0788 -1.0000 -1.0000 4354413 1582566274.20 151.5345 60.0018 32.0000 1.9905 1.9925 419.4002 419.9278 0.0789 -1.0000 -1.0000 4354475 1582566274.30 151.5345 60.0018 32.0000 1.9920 1.9940 419.3459 419.8758 0.0794 -1.0000 -1.0000 4354538 1582566274.40 151.5051 60.0018 32.0000 1.9925 1.9945 419.2059 419.7373 0.0795 -1.0000 -1.0000 4354616 1582566274.50 151.5051 60.0018 32.0000 1.9927 1.9947 419.2293 419.7597 0.0794 -1.0000 -1.0000 4354678 1582566274.60 151.5051 60.0018 32.0000 1.9916 1.9937 419.3875 419.9183 0.0794 -1.0000 -1.0000 4354741 1582566274.70 151.5051 60.0018 32.0000 1.9917 1.9938 419.3656 419.8993 0.0799 -1.0000 -1.0000 4354819 1582566274.80 151.5051 60.0018 32.0000 1.9920 1.9941 419.2980 419.8306 0.0798 -1.0000 -1.0000 4354944 1582566274.90 151.5033 60.0018 32.0000 1.9928 1.9949 419.2397 419.7756 0.0804 -1.0000 -1.0000 4355006 1582566275.00 151.4888 60.0018 32.0000 1.9924 1.9946 419.2994 419.8433 0.0817 -1.0000 -1.0000 4355069 1582566275.10 151.4888 60.0018 32.0000 1.9913 1.9935 419.2361 419.7827 0.0817 -1.0000 -1.0000 4355131 1582566275.20 151.4888 60.0018 32.0000 1.9908 1.9929 419.3634 419.9096 0.0818 -1.0000 -1.0000 4355194 1582566275.30 151.4888 60.0018 32.0000 1.9912 1.9934 419.2364 419.7825 0.0816 -1.0000 -1.0000 4355835 1582566275.40 151.4888 60.0018 32.0000 1.9919 1.9940 419.2191 419.7633 0.0814 -1.0000 -1.0000 4355897 1582566275.50 151.5050 60.0018 32.0000 1.9923 1.9944 419.2395 419.7827 0.0811 -1.0000 -1.0000 4355975 1582566275.60 151.5050 60.0018 32.0000 1.9918 1.9939 419.3893 419.9275 0.0803 -1.0000 -1.0000 4356038 1582566275.70 151.5050 60.0018 32.0000 1.9916 1.9937 419.2555 419.7888 0.0797 -1.0000 -1.0000 4356100 1582566275.80 151.5050 60.0018 32.0000 1.9925 1.9946 419.1483 419.6813 0.0797 -1.0000 -1.0000 4356178 1582566275.90 151.5050 60.0018 32.0000 1.9923 1.9944 419.2324 419.7639 0.0796 -1.0000 -1.0000 4356241 1582566276.00 151.4668 60.0018 32.0000 1.9913 1.9934 419.3153 419.8484 0.0803 -1.0000 -1.0000 4356475 1582566276.10 151.4332 60.0018 32.0000 1.9911 1.9932 419.4287 419.9637 0.0799 -1.0000 -1.0000 4356538 1582566276.20 151.4332 60.0018 32.0000 1.9914 1.9935 419.2940 419.8244 0.0792 -1.0000 -1.0000 4356600 1582566276.30 151.4332 60.0018 32.0000 1.9923 1.9944 419.1801 419.7073 0.0788 -1.0000 -1.0000 4356663 1582566276.40 151.4332 60.0018 32.0000 1.9913 1.9933 419.1664 419.6910 0.0786 -1.0000 -1.0000 4356741 1582566276.50 151.4332 60.0018 32.0000 1.9911 1.9931 419.3869 419.9133 0.0789 -1.0000 -1.0000 4356803 1582566276.60 151.3941 60.0018 32.0000 1.9908 1.9928 419.3856 419.9168 0.0797 -1.0000 -1.0000 4356866 1582566276.70 151.3941 60.0018 32.0000 1.9922 1.9942 419.2640 419.7958 0.0795 -1.0000 -1.0000 4356944 1582566276.80 151.3941 60.0018 32.0000 1.9921 1.9942 419.1207 419.6502 0.0792 -1.0000 -1.0000 4357475 1582566276.90 151.3941 60.0018 32.0000 1.9913 1.9934 419.3246 419.8536 0.0792 -1.0000 -1.0000 4357538 1582566277.00 151.3941 60.0018 32.0000 1.9918 1.9939 419.3174 419.8521 0.0803 -1.0000 -1.0000 4357616 1582566277.10 151.4884 60.0018 32.0000 1.9928 1.9949 419.3306 419.8680 0.0803 -1.0000 -1.0000 4357694 1582566277.20 151.4884 60.0018 32.0000 1.9927 1.9948 419.1883 419.7223 0.0798 -1.0000 -1.0000 4357756 1582566277.30 151.4884 60.0018 32.0000 1.9928 1.9949 419.2881 419.8202 0.0795 -1.0000 -1.0000 4357819 1582566277.40 151.4884 60.0018 32.0000 1.9924 1.9945 419.4114 419.9469 0.0803 -1.0000 -1.0000 4357881 1582566277.50 151.4884 60.0018 32.0000 1.9923 1.9945 419.4004 419.9414 0.0809 -1.0000 -1.0000 4357960 1582566277.60 151.4884 60.0018 32.0000 1.9933 1.9954 419.2597 419.7965 0.0800 -1.0000 -1.0000 4358022 1582566277.70 151.4564 60.0018 32.0000 1.9924 1.9945 419.3084 419.8402 0.0794 -1.0000 -1.0000 4358100 1582566277.80 151.4564 60.0018 32.0000 1.9920 1.9941 419.4233 419.9508 0.0790 -1.0000 -1.0000 4358163 1582566277.90 151.4564 60.0018 32.0000 1.9923 1.9944 419.4471 419.9757 0.0791 -1.0000 -1.0000 4358225 1582566278.00 151.4564 60.0018 32.0000 1.9916 1.9936 419.1878 419.7155 0.0789 -1.0000 -1.0000 4358288 1582566278.10 151.4564 60.0018 32.0000 1.9926 1.9946 419.1732 419.6993 0.0787 -1.0000 -1.0000 4358366 1582566278.20 151.4664 60.0018 32.0000 1.9914 1.9935 419.2553 419.7811 0.0787 -1.0000 -1.0000 4358428 1582566278.30 151.5535 60.0018 32.0000 1.9915 1.9936 419.3687 419.8952 0.0787 -1.0000 -1.0000 4358491 1582566278.40 151.5535 60.0018 32.0000 1.9924 1.9945 419.3289 419.8548 0.0787 -1.0000 -1.0000 4358616 1582566278.50 151.5535 60.0018 32.0000 1.9928 1.9949 419.2756 419.8009 0.0786 -1.0000 -1.0000 4358678 1582566278.60 151.5535 60.0018 32.0000 1.9926 1.9946 419.3981 419.9235 0.0785 -1.0000 -1.0000 4358741 1582566278.70 151.5535 60.0018 32.0000 1.9923 1.9943 419.4139 419.9385 0.0785 -1.0000 -1.0000 4358819 1582566278.80 151.5535 60.0018 32.0000 1.9912 1.9932 419.3345 419.8587 0.0784 -1.0000 -1.0000 4358881 1582566278.90 151.5535 60.0018 32.0000 1.9923 1.9944 419.3548 419.8795 0.0785 -1.0000 -1.0000 4358944 1582566279.00 151.5535 60.0018 32.0000 1.9919 1.9940 419.2259 419.7500 0.0784 -1.0000 -1.0000 4359022 1582566279.10 151.5535 60.0018 32.0000 1.9923 1.9943 419.2568 419.7812 0.0784 -1.0000 -1.0000 4359085 1582566279.20 151.5535 60.0018 32.0000 1.9910 1.9930 419.4237 419.9470 0.0783 -1.0000 -1.0000 4359147 1582566279.30 151.5535 60.0018 32.0000 1.9914 1.9934 419.3681 419.8919 0.0784 -1.0000 -1.0000 4359225 1582566279.40 151.5535 60.0018 32.0000 1.9919 1.9940 419.2781 419.8034 0.0787 -1.0000 -1.0000 4359913 1582566279.50 151.5023 60.0018 32.0000 1.9922 1.9943 419.2451 419.7730 0.0790 -1.0000 -1.0000 4359975 1582566279.60 151.5023 60.0018 32.0000 1.9921 1.9942 419.3248 419.8525 0.0790 -1.0000 -1.0000 4400038 1582566279.70 151.5023 60.0018 32.0000 1.9913 1.9934 419.4157 419.9425 0.0787 -1.0000 -1.0000 4400100 1582566279.80 151.5023 60.0018 32.0000 1.9912 1.9933 419.4937 420.0243 0.0793 -1.0000 -1.0000 4400178 1582566279.90 151.5023 60.0018 32.0000 1.9933 1.9954 419.3899 419.9198 0.0793 -1.0000 -1.0000 4400241 1582566280.00 151.5023 60.0018 32.0000 1.9921 1.9942 419.1841 419.7144 0.0794 -1.0000 -1.0000 4400303 1582566280.10 151.5101 60.0020 32.0000 1.9917 1.9938 419.4538 419.9874 0.0799 -1.0000 -1.0000 4400381 1582566280.20 151.5113 60.0021 32.0000 1.9925 1.9946 419.4068 419.9404 0.0797 -1.0000 -1.0000 4400444 1582566280.30 151.5113 60.0021 32.0000 1.9917 1.9938 419.2504 419.7788 0.0787 -1.0000 -1.0000 4400506 1582566280.40 151.5113 60.0021 32.0000 1.9924 1.9944 419.1330 419.6559 0.0781 -1.0000 -1.0000 4400585 1582566280.50 151.5113 60.0021 32.0000 1.9921 1.9942 419.1798 419.7001 0.0778 -1.0000 -1.0000 4400647 1582566280.60 151.5110 60.0021 32.0000 1.9910 1.9931 419.3617 419.8809 0.0776 -1.0000 -1.0000 4400710 1582566280.70 151.4789 60.0021 32.0000 1.9921 1.9941 419.4186 419.9374 0.0776 -1.0000 -1.0000 4400772 1582566280.80 151.4789 60.0021 32.0000 1.9925 1.9945 419.2973 419.8153 0.0775 -1.0000 -1.0000 4400835 1582566280.90 151.4789 60.0021 32.0000 1.9919 1.9940 419.2121 419.7315 0.0777 -1.0000 -1.0000 4400897 1582566281.00 151.4789 60.0021 32.0000 1.9919 1.9939 419.2869 419.8068 0.0778 -1.0000 -1.0000 4401491 1582566281.10 151.4789 60.0021 32.0000 1.9911 1.9932 419.3723 419.8911 0.0776 -1.0000 -1.0000 4401553 1582566281.20 151.4901 60.0021 32.0000 1.9920 1.9940 419.3791 419.8969 0.0774 -1.0000 -1.0000 4401616 1582566281.30 151.4901 60.0021 32.0000 1.9924 1.9944 419.2609 419.7780 0.0774 -1.0000 -1.0000 4401694 1582566281.40 151.4901 60.0021 32.0000 1.9920 1.9940 419.2599 419.7798 0.0780 -1.0000 -1.0000 4401756 1582566281.50 151.4901 60.0021 32.0000 1.9915 1.9935 419.4511 419.9741 0.0782 -1.0000 -1.0000 4401819 1582566281.60 151.4901 60.0021 32.0000 1.9915 1.9935 419.3147 419.8366 0.0780 -1.0000 -1.0000 4401881 1582566281.70 151.4670 60.0021 32.0000 1.9928 1.9948 419.3410 419.8603 0.0776 -1.0000 -1.0000 4401944 1582566281.80 151.3863 60.0021 32.0000 1.9922 1.9942 419.2586 419.7756 0.0774 -1.0000 -1.0000 4402022 1582566281.90 151.3863 60.0021 32.0000 1.9918 1.9938 419.2131 419.7309 0.0775 -1.0000 -1.0000 4402085 1582566282.00 151.3863 60.0021 32.0000 1.9909 1.9929 419.4174 419.9356 0.0775 -1.0000 -1.0000 4402210 1582566282.10 151.3863 60.0021 32.0000 1.9913 1.9933 419.3522 419.8705 0.0775 -1.0000 -1.0000 4402288 1582566282.20 151.3863 60.0021 32.0000 1.9922 1.9942 419.1852 419.7035 0.0775 -1.0000 -1.0000 4402350 1582566282.30 151.3863 60.0021 32.0000 1.9932 1.9952 419.2419 419.7599 0.0775 -1.0000 -1.0000 4402413 1582566282.40 151.3418 60.0021 32.0000 1.9919 1.9939 419.3907 419.9085 0.0774 -1.0000 -1.0000 4402475 1582566282.50 151.3418 60.0021 32.0000 1.9916 1.9936 419.3866 419.9048 0.0775 -1.0000 -1.0000 4402694 1582566282.60 151.3418 60.0021 32.0000 1.9919 1.9939 419.3648 419.8825 0.0774 -1.0000 -1.0000 4402757 1582566282.70 151.3418 60.0021 32.0000 1.9920 1.9940 419.3272 419.8442 0.0773 -1.0000 -1.0000 4402866 1582566282.80 151.3418 60.0021 32.0000 1.9913 1.9933 419.4616 419.9789 0.0774 -1.0000 -1.0000 4402928 1582566282.90 151.3418 60.0021 32.0000 1.9910 1.9930 419.4102 419.9270 0.0773 -1.0000 -1.0000 4402991 1582566283.00 151.3418 60.0021 32.0000 1.9918 1.9938 419.3290 419.8462 0.0774 -1.0000 -1.0000 4403225 1582566283.10 151.3418 60.0021 32.0000 1.9924 1.9945 419.2819 419.8000 0.0775 -1.0000 -1.0000 4403288 1582566283.20 151.3418 60.0021 32.0000 1.9922 1.9942 419.1715 419.6941 0.0783 -1.0000 -1.0000 4403350 1582566283.30 151.3418 60.0021 32.0000 1.9914 1.9934 419.3838 419.9087 0.0786 -1.0000 -1.0000 4403429 1582566283.40 151.3418 60.0021 32.0000 1.9925 1.9946 419.3037 419.8314 0.0791 -1.0000 -1.0000 4403491 1582566283.50 151.3821 60.0021 32.0000 1.9919 1.9940 419.1252 419.6528 0.0789 -1.0000 -1.0000 4404538 1582566283.60 151.3821 60.0021 32.0000 1.9923 1.9944 419.1942 419.7229 0.0791 -1.0000 -1.0000 4404600 1582566283.70 151.3821 60.0021 32.0000 1.9924 1.9945 419.3161 419.8452 0.0792 -1.0000 -1.0000 4404663 1582566283.80 151.3821 60.0021 32.0000 1.9925 1.9946 419.3688 419.8979 0.0791 -1.0000 -1.0000 4404725 1582566283.90 151.3821 60.0021 32.0000 1.9927 1.9948 419.3990 419.9273 0.0790 -1.0000 -1.0000 4404788 1582566284.00 151.3821 60.0021 32.0000 1.9929 1.9950 419.2546 419.7826 0.0790 -1.0000 -1.0000 4404850 1582566284.10 151.4665 60.0021 32.0000 1.9921 1.9941 419.3578 419.8851 0.0788 -1.0000 -1.0000 4404928 1582566284.20 151.4678 60.0021 32.0000 1.9913 1.9933 419.4039 419.9348 0.0796 -1.0000 -1.0000 4404991 1582566284.30 151.4678 60.0021 32.0000 1.9921 1.9942 419.3492 419.8858 0.0804 -1.0000 -1.0000 4405053 1582566284.40 151.4678 60.0021 32.0000 1.9921 1.9942 419.3478 419.8862 0.0806 -1.0000 -1.0000 4405131 1582566284.50 151.4678 60.0021 32.0000 1.9924 1.9945 419.3805 419.9143 0.0797 -1.0000 -1.0000 4405194 1582566284.60 151.4720 60.0018 32.0000 1.9915 1.9936 419.2574 419.7861 0.0790 -1.0000 -1.0000 4405257 1582566284.70 151.4791 60.0014 32.0000 1.9915 1.9935 419.3762 419.9026 0.0787 -1.0000 -1.0000 4405319 1582566284.80 151.4791 60.0014 32.0000 1.9915 1.9935 419.4060 419.9332 0.0789 -1.0000 -1.0000 4405382 1582566284.90 151.4791 60.0014 32.0000 1.9924 1.9944 419.3779 419.9052 0.0788 -1.0000 -1.0000 4405444 1582566285.00 151.4791 60.0014 32.0000 1.9928 1.9949 419.2622 419.7886 0.0788 -1.0000 -1.0000 4405522 1582566285.10 151.4791 60.0014 32.0000 1.9922 1.9942 419.4587 419.9858 0.0788 -1.0000 -1.0000 4405616 1582566285.20 151.5395 60.0014 32.0000 1.9914 1.9934 419.4756 420.0020 0.0787 -1.0000 -1.0000 4405678 1582566285.30 151.5395 60.0014 32.0000 1.9918 1.9939 419.2845 419.8094 0.0785 -1.0000 -1.0000 4405756 1582566285.40 151.5395 60.0014 32.0000 1.9924 1.9945 419.2297 419.7552 0.0787 -1.0000 -1.0000 4405819 1582566285.50 151.5395 60.0014 32.0000 1.9924 1.9945 419.1494 419.6743 0.0784 -1.0000 -1.0000 4405897 1582566285.60 151.5395 60.0014 32.0000 1.9931 1.9952 419.1953 419.7169 0.0780 -1.0000 -1.0000 4405960 1582566285.70 151.5395 60.0014 32.0000 1.9922 1.9942 419.4574 419.9790 0.0781 -1.0000 -1.0000 4406022 1582566285.80 151.5395 60.0014 32.0000 1.9919 1.9939 419.5845 420.1052 0.0778 -1.0000 -1.0000 4406100 1582566285.90 151.5395 60.0014 32.0000 1.9925 1.9945 419.2264 419.7453 0.0776 -1.0000 -1.0000 4406163 1582566286.00 151.5395 60.0014 32.0000 1.9927 1.9947 419.2380 419.7564 0.0776 -1.0000 -1.0000 4406225 1582566286.10 151.5395 60.0014 32.0000 1.9919 1.9940 419.4013 419.9198 0.0776 -1.0000 -1.0000 4406647 1582566286.20 151.5395 60.0014 32.0000 1.9916 1.9936 419.2844 419.8035 0.0775 -1.0000 -1.0000 4406710 1582566286.30 151.5395 60.0014 32.0000 1.9927 1.9947 419.2039 419.7206 0.0774 -1.0000 -1.0000 4406772 1582566286.40 151.5589 60.0014 32.0000 1.9917 1.9937 419.3400 419.8577 0.0775 -1.0000 -1.0000 4406850 1582566286.50 151.5589 60.0014 32.0000 1.9917 1.9937 419.5026 420.0212 0.0776 -1.0000 -1.0000 4406913 1582566286.60 151.5589 60.0014 32.0000 1.9920 1.9940 419.3675 419.8880 0.0780 -1.0000 -1.0000 4406975 1582566286.70 151.5589 60.0014 32.0000 1.9923 1.9943 419.1988 419.7229 0.0786 -1.0000 -1.0000 4407053 1582566286.80 151.5589 60.0014 32.0000 1.9927 1.9947 419.1674 419.6961 0.0792 -1.0000 -1.0000 4407116 1582566286.90 151.5589 60.0014 32.0000 1.9916 1.9937 419.3151 419.8465 0.0795 -1.0000 -1.0000 4407178 1582566287.00 151.5299 60.0014 32.0000 1.9911 1.9932 419.4421 419.9743 0.0797 -1.0000 -1.0000 4407257 1582566287.10 151.5299 60.0014 32.0000 1.9914 1.9935 419.4451 419.9769 0.0794 -1.0000 -1.0000 4407319 1582566287.20 151.5299 60.0014 32.0000 1.9927 1.9948 419.3029 419.8325 0.0791 -1.0000 -1.0000 4407382 1582566287.30 151.5299 60.0014 32.0000 1.9918 1.9939 419.4632 419.9900 0.0788 -1.0000 -1.0000 4407444 1582566287.40 151.5299 60.0014 32.0000 1.9918 1.9939 419.4226 419.9496 0.0788 -1.0000 -1.0000 4407506 1582566287.50 151.4744 60.0014 32.0000 1.9916 1.9937 419.3890 419.9154 0.0787 -1.0000 -1.0000 4407585 1582566287.60 151.4159 60.0014 32.0000 1.9926 1.9947 419.2232 419.7481 0.0786 -1.0000 -1.0000 4407647 1582566287.70 151.4159 60.0014 32.0000 1.9918 1.9939 419.2389 419.7640 0.0785 -1.0000 -1.0000 4407710 1582566287.80 151.4159 60.0014 32.0000 1.9910 1.9930 419.3612 419.8844 0.0782 -1.0000 -1.0000 4407788 1582566287.90 151.4159 60.0014 32.0000 1.9913 1.9933 419.4130 419.9355 0.0781 -1.0000 -1.0000 4407850 1582566288.00 151.4159 60.0014 32.0000 1.9934 1.9955 419.2926 419.8135 0.0778 -1.0000 -1.0000 4407913 1582566288.10 151.4844 60.0014 32.0000 1.9929 1.9950 419.3092 419.8280 0.0776 -1.0000 -1.0000 4407975 1582566288.20 151.4844 60.0014 32.0000 1.9925 1.9945 419.3727 419.8917 0.0776 -1.0000 -1.0000 4408897 1582566288.30 151.4844 60.0014 32.0000 1.9919 1.9939 419.4699 419.9898 0.0779 -1.0000 -1.0000 4408975 1582566288.40 151.4844 60.0014 32.0000 1.9928 1.9949 419.3764 419.8989 0.0782 -1.0000 -1.0000 4409053 1582566288.50 151.4844 60.0014 32.0000 1.9927 1.9948 419.2897 419.8077 0.0772 -1.0000 -1.0000 4409116 1582566288.60 151.4624 60.0014 32.0000 1.9918 1.9939 419.2485 419.7647 0.0772 -1.0000 -1.0000 4409178 1582566288.70 151.4432 60.0014 32.0000 1.9925 1.9945 419.4707 419.9870 0.0773 -1.0000 -1.0000 4409257 1582566288.80 151.4432 60.0014 32.0000 1.9922 1.9942 419.4875 420.0073 0.0779 -1.0000 -1.0000 4409319 1582566288.90 151.4432 60.0014 32.0000 1.9927 1.9948 419.2598 419.7792 0.0776 -1.0000 -1.0000 4409600 1582566289.00 151.4432 60.0014 32.0000 1.9931 1.9951 419.2359 419.7541 0.0777 -1.0000 -1.0000 4409663 1582566289.10 151.4432 60.0014 32.0000 1.9922 1.9943 419.2818 419.8034 0.0781 -1.0000 -1.0000 4409725 1582566289.20 151.4472 60.0014 32.0000 1.9921 1.9941 419.3732 419.8952 0.0780 -1.0000 -1.0000 4409788 1582566289.30 151.4472 60.0014 32.0000 1.9920 1.9940 419.4004 419.9204 0.0776 -1.0000 -1.0000 4409866 1582566289.40 151.4472 60.0014 32.0000 1.9929 1.9949 419.2375 419.7527 0.0770 -1.0000 -1.0000 4409928 1582566289.50 151.4472 60.0014 32.0000 1.9928 1.9948 419.3203 419.8351 0.0770 -1.0000 -1.0000 4409991 1582566289.60 151.4472 60.0014 32.0000 1.9926 1.9947 419.4375 419.9524 0.0770 -1.0000 -1.0000 4410053 1582566289.70 151.4721 60.0013 32.0000 1.9926 1.9947 419.1949 419.7082 0.0768 -1.0000 -1.0000 4410116 1582566289.80 151.4721 60.0013 32.0000 1.9930 1.9950 419.2185 419.7320 0.0769 -1.0000 -1.0000 4410194 1582566289.90 151.4721 60.0013 32.0000 1.9925 1.9945 419.3038 419.8161 0.0766 -1.0000 -1.0000 4410256 1582566290.00 151.4721 60.0013 32.0000 1.9920 1.9940 419.4650 419.9774 0.0766 -1.0000 -1.0000 4410319 1582566290.10 151.4721 60.0013 32.0000 1.9924 1.9944 419.4105 419.9231 0.0767 -1.0000 -1.0000 4410413 1582566290.20 151.4721 60.0013 32.0000 1.9928 1.9948 419.2041 419.7184 0.0770 -1.0000 -1.0000 4410725 1582566290.30 151.4786 60.0013 32.0000 1.9921 1.9941 419.2733 419.7897 0.0775 -1.0000 -1.0000 4410788 1582566290.40 151.4820 60.0013 32.0000 1.9912 1.9933 419.5078 420.0311 0.0784 -1.0000 -1.0000 4410866 1582566290.50 151.4820 60.0013 32.0000 1.9909 1.9930 419.4169 419.9435 0.0787 -1.0000 -1.0000 4410928 1582566290.60 151.4820 60.0013 32.0000 1.9923 1.9944 419.3278 419.8513 0.0785 -1.0000 -1.0000 4410991 1582566290.70 151.4820 60.0013 32.0000 1.9923 1.9944 419.2917 419.8208 0.0792 -1.0000 -1.0000 4411069 1582566290.80 151.4820 60.0013 32.0000 1.9912 1.9933 419.3676 419.8981 0.0793 -1.0000 -1.0000 4411147 1582566290.90 151.5290 60.0013 32.0000 1.9916 1.9937 419.4558 419.9868 0.0795 -1.0000 -1.0000 4411210 1582566291.00 151.5290 60.0013 32.0000 1.9918 1.9939 419.3986 419.9270 0.0789 -1.0000 -1.0000 4411288 1582566291.10 151.5290 60.0013 32.0000 1.9920 1.9941 419.2732 419.7985 0.0785 -1.0000 -1.0000 4411350 1582566291.20 151.5290 60.0013 32.0000 1.9925 1.9946 419.2922 419.8163 0.0784 -1.0000 -1.0000 4411397 1582566291.30 151.5290 60.0013 32.0000 1.9923 1.9944 419.3238 419.8459 0.0779 -1.0000 -1.0000 4411475 1582566291.40 151.5290 60.0013 32.0000 1.9918 1.9938 419.3932 419.9105 0.0773 -1.0000 -1.0000 4411538 1582566291.50 151.4911 60.0013 32.0000 1.9917 1.9937 419.2791 419.7940 0.0769 -1.0000 -1.0000 4411616 1582566291.60 151.4911 60.0013 32.0000 1.9930 1.9950 419.2331 419.7476 0.0770 -1.0000 -1.0000 4411678 1582566291.70 151.4911 60.0013 32.0000 1.9925 1.9945 419.2497 419.7655 0.0775 -1.0000 -1.0000 4412428 1582566291.80 151.4911 60.0013 32.0000 1.9919 1.9940 419.3264 419.8508 0.0787 -1.0000 -1.0000 4412506 1582566291.90 151.4911 60.0013 32.0000 1.9920 1.9941 419.3068 419.8347 0.0790 -1.0000 -1.0000 4412569 1582566292.00 151.4911 60.0013 32.0000 1.9924 1.9945 419.2590 419.7802 0.0778 -1.0000 -1.0000 4412631 1582566292.10 151.5078 60.0013 32.0000 1.9924 1.9945 419.1728 419.6897 0.0773 -1.0000 -1.0000 4412710 1582566292.20 151.5078 60.0013 32.0000 1.9928 1.9948 419.3532 419.8702 0.0774 -1.0000 -1.0000 4412772 1582566292.30 151.5078 60.0013 32.0000 1.9918 1.9938 419.4668 419.9883 0.0781 -1.0000 -1.0000 4412835 1582566292.40 151.5078 60.0013 32.0000 1.9915 1.9935 419.3476 419.8696 0.0780 -1.0000 -1.0000 4412913 1582566292.50 151.5078 60.0013 32.0000 1.9921 1.9942 419.2587 419.7768 0.0774 -1.0000 -1.0000 4413069 1582566292.60 151.5254 60.0013 32.0000 1.9928 1.9948 419.1790 419.6957 0.0773 -1.0000 -1.0000 4413147 1582566292.70 151.5283 60.0013 32.0000 1.9920 1.9940 419.2903 419.8055 0.0770 -1.0000 -1.0000 4413210 1582566292.80 151.5283 60.0013 32.0000 1.9920 1.9940 419.4448 419.9600 0.0771 -1.0000 -1.0000 4413272 1582566292.90 151.5283 60.0013 32.0000 1.9930 1.9950 419.3415 419.8583 0.0774 -1.0000 -1.0000 4413335 1582566293.00 151.5283 60.0013 32.0000 1.9924 1.9944 419.3102 419.8255 0.0772 -1.0000 -1.0000 4413413 1582566293.10 151.5283 60.0013 32.0000 1.9918 1.9938 419.3882 419.9048 0.0772 -1.0000 -1.0000 4413475 1582566293.20 151.4576 60.0013 32.0000 1.9912 1.9933 419.3975 419.9123 0.0770 -1.0000 -1.0000 4413538 1582566293.30 151.4576 60.0013 32.0000 1.9921 1.9941 419.2761 419.7892 0.0767 -1.0000 -1.0000 4413600 1582566293.40 151.4576 60.0013 32.0000 1.9923 1.9943 419.1968 419.7109 0.0771 -1.0000 -1.0000 4413663 1582566293.50 151.4576 60.0013 32.0000 1.9915 1.9936 419.3759 419.8934 0.0775 -1.0000 -1.0000 4413741 1582566293.60 151.4576 60.0013 32.0000 1.9919 1.9940 419.4553 419.9753 0.0778 -1.0000 -1.0000 4413803 1582566293.70 151.4576 60.0013 32.0000 1.9924 1.9944 419.3067 419.8257 0.0777 -1.0000 -1.0000 4413866 1582566293.80 151.4423 60.0013 32.0000 1.9924 1.9944 419.1841 419.7051 0.0780 -1.0000 -1.0000 4414272 1582566293.90 151.4297 60.0013 32.0000 1.9914 1.9934 419.2075 419.7282 0.0779 -1.0000 -1.0000 4414335 1582566294.00 151.4297 60.0013 32.0000 1.9924 1.9945 419.4837 420.0062 0.0782 -1.0000 -1.0000 4414397 1582566294.10 151.4297 60.0013 32.0000 1.9918 1.9938 419.4553 419.9794 0.0785 -1.0000 -1.0000 4414460 1582566294.20 151.4297 60.0013 32.0000 1.9927 1.9947 419.3375 419.8628 0.0786 -1.0000 -1.0000 4414522 1582566294.30 151.4297 60.0013 32.0000 1.9919 1.9939 419.3511 419.8779 0.0790 -1.0000 -1.0000 4414725 1582566294.40 151.4235 60.0013 32.0000 1.9918 1.9938 419.4604 419.9952 0.0804 -1.0000 -1.0000 4414803 1582566294.50 151.4235 60.0013 32.0000 1.9917 1.9938 419.2788 419.8265 0.0819 -1.0000 -1.0000 4414866 1582566294.60 151.4235 60.0013 32.0000 1.9921 1.9942 419.2034 419.7466 0.0808 -1.0000 -1.0000 4414928 1582566294.70 151.4235 60.0013 32.0000 1.9925 1.9946 419.1683 419.6977 0.0788 -1.0000 -1.0000 4415006 1582566294.80 151.4235 60.0013 32.0000 1.9920 1.9940 419.3921 419.9136 0.0779 -1.0000 -1.0000 4415069 1582566294.90 151.4235 60.0013 32.0000 1.9913 1.9934 419.4590 419.9800 0.0780 -1.0000 -1.0000 4415132 1582566295.00 151.4865 60.0010 32.0000 1.9929 1.9950 419.4213 419.9440 0.0783 -1.0000 -1.0000 4415210 1582566295.10 151.4865 60.0010 32.0000 1.9929 1.9950 419.2473 419.7703 0.0783 -1.0000 -1.0000 4415272 1582566295.20 151.4865 60.0010 32.0000 1.9926 1.9946 419.2749 419.7990 0.0783 -1.0000 -1.0000 4415335 1582566295.30 151.4865 60.0010 32.0000 1.9922 1.9942 419.2719 419.7936 0.0779 -1.0000 -1.0000 4415397 1582566295.40 151.4865 60.0010 32.0000 1.9920 1.9940 419.3163 419.8358 0.0776 -1.0000 -1.0000 4415491 1582566295.50 151.4865 60.0010 32.0000 1.9930 1.9950 419.2251 419.7423 0.0774 -1.0000 -1.0000 4415554 1582566295.60 151.4873 60.0010 32.0000 1.9928 1.9948 419.2193 419.7349 0.0771 -1.0000 -1.0000 4415616 1582566295.70 151.4873 60.0010 32.0000 1.9918 1.9938 419.3165 419.8316 0.0771 -1.0000 -1.0000 4415678 1582566295.80 151.4873 60.0010 32.0000 1.9911 1.9931 419.4857 420.0011 0.0771 -1.0000 -1.0000 4415756 1582566295.90 151.4873 60.0010 32.0000 1.9914 1.9935 419.3728 419.8881 0.0771 -1.0000 -1.0000 4415991 1582566296.00 151.4873 60.0010 32.0000 1.9931 1.9951 419.2318 419.7466 0.0770 -1.0000 -1.0000 4416053 1582566296.10 151.5325 60.0010 32.0000 1.9917 1.9937 419.2015 419.7153 0.0769 -1.0000 -1.0000 4416116 1582566296.20 151.5325 60.0010 32.0000 1.9910 1.9930 419.4600 419.9742 0.0769 -1.0000 -1.0000 4416178 1582566296.30 151.5325 60.0010 32.0000 1.9908 1.9928 419.3924 419.9077 0.0771 -1.0000 -1.0000 4416241 1582566296.40 151.5325 60.0010 32.0000 1.9920 1.9940 419.2224 419.7394 0.0774 -1.0000 -1.0000 4417054 1582566296.50 151.5325 60.0010 32.0000 1.9919 1.9939 419.2236 419.7393 0.0772 -1.0000 -1.0000 4417116 1582566296.60 151.5325 60.0010 32.0000 1.9915 1.9936 419.5086 420.0253 0.0772 -1.0000 -1.0000 4417178 1582566296.70 151.5378 60.0010 32.0000 1.9920 1.9941 419.3833 419.8999 0.0773 -1.0000 -1.0000 4417257 1582566296.80 151.5509 60.0010 32.0000 1.9925 1.9946 419.2182 419.7363 0.0776 -1.0000 -1.0000 4417319 1582566296.90 151.5509 60.0010 32.0000 1.9922 1.9942 419.3173 419.8368 0.0778 -1.0000 -1.0000 4417382 1582566297.00 151.5509 60.0010 32.0000 1.9913 1.9933 419.4617 419.9822 0.0779 -1.0000 -1.0000 4417444 1582566297.10 151.5509 60.0010 32.0000 1.9905 1.9925 419.4360 419.9570 0.0779 -1.0000 -1.0000 4417506 1582566297.20 151.5509 60.0010 32.0000 1.9918 1.9939 419.4354 419.9569 0.0779 -1.0000 -1.0000 4417569 1582566297.30 151.5358 60.0010 32.0000 1.9926 1.9947 419.2502 419.7690 0.0777 -1.0000 -1.0000 4417647 1582566297.40 151.5358 60.0010 32.0000 1.9921 1.9941 419.3228 419.8417 0.0776 -1.0000 -1.0000 4417725 1582566297.50 151.5358 60.0010 32.0000 1.9915 1.9935 419.4626 419.9792 0.0772 -1.0000 -1.0000 4417788 1582566297.60 151.5358 60.0010 32.0000 1.9915 1.9935 419.4787 419.9948 0.0772 -1.0000 -1.0000 4417866 1582566297.70 151.5358 60.0010 32.0000 1.9925 1.9946 419.3393 419.8569 0.0775 -1.0000 -1.0000 4417928 1582566297.80 151.4730 60.0010 32.0000 1.9927 1.9947 419.2957 419.8167 0.0781 -1.0000 -1.0000 4418006 1582566297.90 151.4730 60.0010 32.0000 1.9913 1.9934 419.3521 419.8756 0.0782 -1.0000 -1.0000 4418069 1582566298.00 151.4730 60.0010 32.0000 1.9913 1.9933 419.4227 419.9434 0.0779 -1.0000 -1.0000 4418131 1582566298.10 151.4730 60.0010 32.0000 1.9921 1.9941 419.3733 419.8922 0.0775 -1.0000 -1.0000 4418194 1582566298.20 151.4730 60.0010 32.0000 1.9922 1.9943 419.2720 419.7924 0.0781 -1.0000 -1.0000 4418256 1582566298.30 151.4724 60.0010 32.0000 1.9923 1.9944 419.3116 419.8391 0.0791 -1.0000 -1.0000 4418319 1582566298.40 151.4692 60.0010 32.0000 1.9915 1.9936 419.3316 419.8614 0.0792 -1.0000 -1.0000 4418397 1582566298.50 151.4692 60.0010 32.0000 1.9915 1.9936 419.4568 419.9819 0.0784 -1.0000 -1.0000 4418944 1582566298.60 151.4692 60.0010 32.0000 1.9920 1.9940 419.4287 419.9529 0.0786 -1.0000 -1.0000 4419006 1582566298.70 151.4692 60.0010 32.0000 1.9921 1.9942 419.3206 419.8515 0.0797 -1.0000 -1.0000 4419069 1582566298.80 151.4692 60.0010 32.0000 1.9924 1.9945 419.2047 419.7428 0.0803 -1.0000 -1.0000 4419132 1582566298.90 151.4888 60.0010 32.0000 1.9915 1.9935 419.5121 420.0450 0.0791 -1.0000 -1.0000 4419210 1582566299.00 151.4888 60.0010 32.0000 1.9917 1.9938 419.4471 419.9691 0.0779 -1.0000 -1.0000 4419272 1582566299.10 151.4888 60.0010 32.0000 1.9926 1.9946 419.3114 419.8320 0.0779 -1.0000 -1.0000 4419335 1582566299.20 151.4888 60.0010 32.0000 1.9927 1.9947 419.2390 419.7588 0.0778 -1.0000 -1.0000 4419397 1582566299.30 151.4888 60.0010 32.0000 1.9922 1.9943 419.3733 419.8937 0.0779 -1.0000 -1.0000 4419475 1582566299.40 151.4888 60.0010 32.0000 1.9915 1.9936 419.5023 420.0257 0.0784 -1.0000 -1.0000 4419538 1582566299.50 151.4651 60.0010 32.0000 1.9913 1.9933 419.3930 419.9205 0.0791 -1.0000 -1.0000 4419788 1582566299.60 151.4415 60.0010 32.0000 1.9931 1.9952 419.2690 419.8012 0.0797 -1.0000 -1.0000 4419850 1582566299.70 151.4415 60.0010 32.0000 1.9928 1.9949 419.2897 419.8215 0.0794 -1.0000 -1.0000 4419913 1582566299.80 151.4415 60.0010 32.0000 1.9924 1.9944 419.4486 419.9810 0.0798 -1.0000 -1.0000 4419991 1582566299.90 151.4415 60.0010 32.0000 1.9923 1.9944 419.5074 420.0439 0.0802 -1.0000 -1.0000 4420053 1582566300.00 151.4447 60.0009 32.0000 1.9921 1.9942 419.4286 419.9627 0.0797 -1.0000 -1.0000 4420725 1582566300.10 151.5139 60.0005 32.0000 1.9930 1.9951 419.2787 419.8082 0.0790 -1.0000 -1.0000 4420803 1582566300.20 151.5139 60.0005 32.0000 1.9925 1.9945 419.4223 419.9501 0.0789 -1.0000 -1.0000 4420866 1582566300.30 151.5139 60.0005 32.0000 1.9928 1.9949 419.4572 419.9858 0.0791 -1.0000 -1.0000 4420929 1582566300.40 151.5139 60.0005 32.0000 1.9933 1.9954 419.3273 419.8572 0.0793 -1.0000 -1.0000 4421006 1582566300.50 151.5139 60.0005 32.0000 1.9924 1.9945 419.2671 419.7988 0.0797 -1.0000 -1.0000 4421179 1582566300.60 151.4481 60.0005 32.0000 1.9923 1.9944 419.2111 419.7464 0.0801 -1.0000 -1.0000 4421241 1582566300.70 151.4338 60.0005 32.0000 1.9918 1.9939 419.3499 419.8837 0.0796 -1.0000 -1.0000 4421319 1582566300.80 151.4338 60.0005 32.0000 1.9924 1.9945 419.3174 419.8468 0.0791 -1.0000 -1.0000 4421382 1582566300.90 151.4338 60.0005 32.0000 1.9927 1.9947 419.1760 419.7013 0.0785 -1.0000 -1.0000 4421444 1582566301.00 151.4338 60.0005 32.0000 1.9920 1.9941 419.1948 419.7173 0.0781 -1.0000 -1.0000 4421522 1582566301.10 151.4338 60.0005 32.0000 1.9924 1.9944 419.3110 419.8311 0.0777 -1.0000 -1.0000 4421585 1582566301.20 151.4618 60.0005 32.0000 1.9921 1.9942 419.3684 419.8878 0.0777 -1.0000 -1.0000 4421647 1582566301.30 151.4768 60.0005 32.0000 1.9932 1.9952 419.3214 419.8386 0.0775 -1.0000 -1.0000 4421710 1582566301.40 151.4768 60.0005 32.0000 1.9931 1.9951 419.2304 419.7496 0.0777 -1.0000 -1.0000 4421788 1582566301.50 151.4768 60.0005 32.0000 1.9920 1.9940 419.3117 419.8303 0.0776 -1.0000 -1.0000 4421850 1582566301.60 151.4768 60.0005 32.0000 1.9920 1.9940 419.4320 419.9497 0.0775 -1.0000 -1.0000 4421913 1582566301.70 151.4768 60.0005 32.0000 1.9918 1.9938 419.4571 419.9766 0.0777 -1.0000 -1.0000 4421975 1582566301.80 151.5152 60.0005 32.0000 1.9931 1.9952 419.2488 419.7690 0.0779 -1.0000 -1.0000 4422053 1582566301.90 151.5152 60.0005 32.0000 1.9932 1.9952 419.2612 419.7814 0.0778 -1.0000 -1.0000 4422116 1582566302.00 151.5152 60.0005 32.0000 1.9925 1.9945 419.4204 419.9406 0.0780 -1.0000 -1.0000 4422178 1582566302.10 151.5152 60.0005 32.0000 1.9916 1.9937 419.4687 419.9903 0.0779 -1.0000 -1.0000 4422256 1582566302.20 151.5152 60.0005 32.0000 1.9925 1.9945 419.3164 419.8363 0.0778 -1.0000 -1.0000 4422319 1582566302.30 151.5152 60.0005 32.0000 1.9923 1.9944 419.2225 419.7422 0.0778 -1.0000 -1.0000 4422381 1582566302.40 151.5582 60.0005 32.0000 1.9926 1.9947 419.4629 419.9830 0.0778 -1.0000 -1.0000 4422460 1582566302.50 151.5776 60.0005 32.0000 1.9919 1.9939 419.4202 419.9396 0.0777 -1.0000 -1.0000 4422506 1582566302.60 151.5776 60.0005 32.0000 1.9927 1.9947 419.2423 419.7612 0.0776 -1.0000 -1.0000 4422694 1582566302.70 151.5776 60.0005 32.0000 1.9933 1.9953 419.2350 419.7532 0.0775 -1.0000 -1.0000 4422757 1582566302.80 151.5776 60.0005 32.0000 1.9925 1.9945 419.4275 419.9447 0.0774 -1.0000 -1.0000 4422819 1582566302.90 151.5774 60.0005 32.0000 1.9921 1.9941 419.4847 420.0024 0.0775 -1.0000 -1.0000 4422882 1582566303.00 151.5605 60.0005 32.0000 1.9919 1.9939 419.3899 419.9081 0.0775 -1.0000 -1.0000 4422960 1582566303.10 151.5605 60.0005 32.0000 1.9930 1.9950 419.3025 419.8213 0.0777 -1.0000 -1.0000 4423288 1582566303.20 151.5605 60.0005 32.0000 1.9922 1.9942 419.2398 419.7603 0.0779 -1.0000 -1.0000 4423350 1582566303.30 151.5605 60.0005 32.0000 1.9914 1.9934 419.3942 419.9162 0.0780 -1.0000 -1.0000 4423413 1582566303.40 151.5605 60.0005 32.0000 1.9911 1.9931 419.4031 419.9238 0.0779 -1.0000 -1.0000 4423475 1582566303.50 151.5571 60.0005 32.0000 1.9926 1.9946 419.2512 419.7714 0.0778 -1.0000 -1.0000 4423554 1582566303.60 151.5571 60.0005 32.0000 1.9923 1.9943 419.3361 419.8557 0.0777 -1.0000 -1.0000 4423944 1582566303.70 151.5571 60.0005 32.0000 1.9915 1.9935 419.4245 419.9426 0.0775 -1.0000 -1.0000 4424006 1582566303.80 151.5571 60.0005 32.0000 1.9920 1.9940 419.4767 419.9957 0.0775 -1.0000 -1.0000 4424069 1582566303.90 151.5571 60.0005 32.0000 1.9927 1.9947 419.3371 419.8560 0.0776 -1.0000 -1.0000 4424131 1582566304.00 151.5571 60.0005 32.0000 1.9926 1.9946 419.1346 419.6546 0.0778 -1.0000 -1.0000 4424210 1582566304.10 151.4764 60.0005 32.0000 1.9928 1.9948 419.2093 419.7280 0.0777 -1.0000 -1.0000 4424272 1582566304.20 151.4764 60.0005 32.0000 1.9924 1.9944 419.3531 419.8722 0.0777 -1.0000 -1.0000 4424397 1582566304.30 151.4764 60.0005 32.0000 1.9930 1.9951 419.3775 419.8985 0.0780 -1.0000 -1.0000 4424460 1582566304.40 151.4764 60.0005 32.0000 1.9932 1.9952 419.2240 419.7467 0.0782 -1.0000 -1.0000 4424538 1582566304.50 151.4764 60.0005 32.0000 1.9924 1.9945 419.2822 419.8038 0.0780 -1.0000 -1.0000 4424600 1582566304.60 151.4579 60.0005 32.0000 1.9919 1.9939 419.3386 419.8579 0.0776 -1.0000 -1.0000 4424663 1582566304.70 151.4579 60.0005 32.0000 1.9925 1.9945 419.3619 419.8801 0.0775 -1.0000 -1.0000 4424741 1582566304.80 151.4579 60.0005 32.0000 1.9925 1.9945 419.2863 419.8045 0.0775 -1.0000 -1.0000 4424803 1582566304.90 151.4579 60.0005 32.0000 1.9933 1.9953 419.1673 419.6860 0.0777 -1.0000 -1.0000 4424866 1582566305.00 151.4579 60.0005 32.0000 1.9928 1.9948 419.3186 419.8356 0.0773 -1.0000 -1.0000 4424944 1582566305.10 151.4635 60.0005 32.0000 1.9915 1.9935 419.5106 420.0278 0.0773 -1.0000 -1.0000 4425006 1582566305.20 151.4790 60.0005 32.0000 1.9919 1.9940 419.4211 419.9379 0.0774 -1.0000 -1.0000 4425429 1582566305.30 151.4790 60.0005 32.0000 1.9924 1.9945 419.2650 419.7822 0.0774 -1.0000 -1.0000 4425506 1582566305.40 151.4790 60.0005 32.0000 1.9917 1.9937 419.2085 419.7249 0.0772 -1.0000 -1.0000 4425569 1582566305.50 151.4790 60.0005 32.0000 1.9917 1.9937 419.4556 419.9707 0.0770 -1.0000 -1.0000 4425632 1582566305.60 151.4790 60.0005 32.0000 1.9922 1.9942 419.4843 420.0011 0.0773 -1.0000 -1.0000 4425694 1582566305.70 151.4742 60.0005 32.0000 1.9923 1.9943 419.4789 419.9962 0.0773 -1.0000 -1.0000 4425928 1582566305.80 151.4707 60.0005 32.0000 1.9919 1.9939 419.3168 419.8339 0.0774 -1.0000 -1.0000 4426006 1582566305.90 151.4707 60.0005 32.0000 1.9919 1.9939 419.3131 419.8299 0.0773 -1.0000 -1.0000 4426069 1582566306.00 151.4707 60.0005 32.0000 1.9915 1.9935 419.4506 419.9675 0.0773 -1.0000 -1.0000 4426131 1582566306.10 151.4707 60.0005 32.0000 1.9919 1.9939 419.4427 419.9587 0.0771 -1.0000 -1.0000 4426194 1582566306.20 151.4707 60.0005 32.0000 1.9930 1.9951 419.3506 419.8661 0.0771 -1.0000 -1.0000 4426741 1582566306.30 151.4969 60.0005 32.0000 1.9926 1.9946 419.2682 419.7849 0.0774 -1.0000 -1.0000 4426803 1582566306.40 151.4969 60.0005 32.0000 1.9916 1.9937 419.3961 419.9158 0.0777 -1.0000 -1.0000 4426882 1582566306.50 151.4969 60.0005 32.0000 1.9916 1.9936 419.4515 419.9727 0.0781 -1.0000 -1.0000 4426944 1582566306.60 151.4969 60.0005 32.0000 1.9930 1.9951 419.2673 419.7951 0.0793 -1.0000 -1.0000 4427006 1582566306.70 151.4969 60.0005 32.0000 1.9921 1.9942 419.2307 419.7702 0.0815 -1.0000 -1.0000 4427069 1582566306.80 151.5277 60.0005 32.0000 1.9913 1.9935 419.3619 419.9108 0.0819 -1.0000 -1.0000 4427319 1582566306.90 151.5293 60.0005 32.0000 1.9920 1.9941 419.4337 419.9716 0.0798 -1.0000 -1.0000 4427382 1582566307.00 151.5293 60.0005 32.0000 1.9922 1.9943 419.2617 419.7879 0.0783 -1.0000 -1.0000 4427475 1582566307.10 151.5293 60.0005 32.0000 1.9927 1.9948 419.3651 419.8861 0.0778 -1.0000 -1.0000 4427538 1582566307.20 151.5293 60.0005 32.0000 1.9913 1.9933 419.3304 419.8475 0.0774 -1.0000 -1.0000 4427600 1582566307.30 151.5251 60.0005 32.0000 1.9910 1.9930 419.3018 419.8198 0.0775 -1.0000 -1.0000 4427678 1582566307.40 151.5104 60.0005 32.0000 1.9924 1.9945 419.1756 419.6920 0.0772 -1.0000 -1.0000 4427741 1582566307.50 151.5104 60.0005 32.0000 1.9930 1.9950 419.1619 419.6784 0.0772 -1.0000 -1.0000 4427819 1582566307.60 151.5104 60.0005 32.0000 1.9927 1.9947 419.3491 419.8651 0.0772 -1.0000 -1.0000 4427881 1582566307.70 151.5104 60.0005 32.0000 1.9913 1.9933 419.4277 419.9439 0.0772 -1.0000 -1.0000 4427944 1582566307.80 151.5104 60.0005 32.0000 1.9916 1.9936 419.4135 419.9316 0.0776 -1.0000 -1.0000 4428194 1582566307.90 151.4952 60.0005 32.0000 1.9917 1.9937 419.2387 419.7602 0.0781 -1.0000 -1.0000 4428256 1582566308.00 151.4952 60.0005 32.0000 1.9926 1.9946 419.1919 419.7119 0.0777 -1.0000 -1.0000 4428319 1582566308.10 151.4952 60.0005 32.0000 1.9916 1.9937 419.2765 419.7952 0.0774 -1.0000 -1.0000 4428397 1582566308.20 151.4952 60.0005 32.0000 1.9920 1.9940 419.3004 419.8159 0.0771 -1.0000 -1.0000 4428460 1582566308.30 151.4952 60.0005 32.0000 1.9925 1.9945 419.2145 419.7299 0.0771 -1.0000 -1.0000 4428678 1582566308.40 151.4805 60.0005 32.0000 1.9927 1.9947 419.2083 419.7257 0.0775 -1.0000 -1.0000 4428757 1582566308.50 151.4700 60.0005 32.0000 1.9918 1.9938 419.3316 419.8491 0.0774 -1.0000 -1.0000 4428819 1582566308.60 151.4700 60.0005 32.0000 1.9917 1.9938 419.4123 419.9294 0.0773 -1.0000 -1.0000 4428882 1582566308.70 151.4700 60.0005 32.0000 1.9922 1.9943 419.2640 419.7812 0.0774 -1.0000 -1.0000 4428960 1582566308.80 151.4700 60.0005 32.0000 1.9926 1.9946 419.1837 419.7016 0.0774 -1.0000 -1.0000 4429179 1582566308.90 151.4700 60.0005 32.0000 1.9917 1.9938 419.2207 419.7369 0.0773 -1.0000 -1.0000 4429241 1582566309.00 151.4991 60.0005 32.0000 1.9918 1.9938 419.4245 419.9415 0.0773 -1.0000 -1.0000 4429319 1582566309.10 151.4991 60.0005 32.0000 1.9916 1.9936 419.3914 419.9071 0.0771 -1.0000 -1.0000 4429382 1582566309.20 151.4991 60.0005 32.0000 1.9917 1.9937 419.2835 419.8000 0.0773 -1.0000 -1.0000 4429444 1582566309.30 151.4991 60.0005 32.0000 1.9927 1.9947 419.3664 419.8837 0.0775 -1.0000 -1.0000 4429694 1582566309.40 151.4991 60.0005 32.0000 1.9907 1.9927 419.4477 419.9656 0.0775 -1.0000 -1.0000 4429756 1582566309.50 151.4691 60.0005 32.0000 1.9915 1.9935 419.3876 419.9057 0.0776 -1.0000 -1.0000 4429835 1582566309.60 151.4691 60.0005 32.0000 1.9927 1.9948 419.3372 419.8568 0.0777 -1.0000 -1.0000 4429881 1582566309.70 151.4691 60.0005 32.0000 1.9926 1.9946 419.2616 419.7786 0.0773 -1.0000 -1.0000 4429960 1582566309.80 151.4691 60.0005 32.0000 1.9927 1.9947 419.3402 419.8554 0.0771 -1.0000 -1.0000 4430022 1582566309.90 151.4691 60.0005 32.0000 1.9916 1.9936 419.4898 420.0053 0.0771 -1.0000 -1.0000 4430085 1582566310.00 151.4636 60.0010 32.0000 1.9917 1.9938 419.3590 419.8736 0.0770 -1.0000 -1.0000 4430147 1582566310.10 151.4602 60.0013 32.0000 1.9933 1.9953 419.2502 419.7662 0.0773 -1.0000 -1.0000 4430225 1582566310.20 151.4602 60.0013 32.0000 1.9927 1.9947 419.3142 419.8307 0.0773 -1.0000 -1.0000 4430288 1582566310.30 151.4602 60.0013 32.0000 1.9920 1.9940 419.3520 419.8681 0.0772 -1.0000 -1.0000 4430350 1582566310.40 151.4602 60.0013 32.0000 1.9917 1.9937 419.5110 420.0272 0.0772 -1.0000 -1.0000 4430819 1582566310.50 151.4602 60.0013 32.0000 1.9927 1.9947 419.3480 419.8651 0.0772 -1.0000 -1.0000 4430882 1582566310.60 151.4602 60.0013 32.0000 1.9923 1.9943 419.2287 419.7438 0.0772 -1.0000 -1.0000 4431006 1582566310.70 151.4863 60.0013 32.0000 1.9920 1.9940 419.2577 419.7750 0.0774 -1.0000 -1.0000 4431085 1582566310.80 151.4868 60.0013 32.0000 1.9916 1.9936 419.3544 419.8710 0.0770 -1.0000 -1.0000 4431147 1582566310.90 151.4868 60.0013 32.0000 1.9917 1.9937 419.4347 419.9502 0.0771 -1.0000 -1.0000 4431241 1582566311.00 151.4868 60.0013 32.0000 1.9928 1.9948 419.2678 419.7832 0.0771 -1.0000 -1.0000 4431303 1582566311.10 151.4868 60.0013 32.0000 1.9926 1.9946 419.2326 419.7495 0.0774 -1.0000 -1.0000 4431366 1582566311.20 151.5154 60.0013 32.0000 1.9916 1.9936 419.2861 419.8030 0.0774 -1.0000 -1.0000 4431429 1582566311.30 151.5765 60.0013 32.0000 1.9921 1.9942 419.4294 419.9463 0.0772 -1.0000 -1.0000 4431506 1582566311.40 151.5765 60.0013 32.0000 1.9927 1.9947 419.2504 419.7673 0.0774 -1.0000 -1.0000 4432381 1582566311.50 151.5765 60.0013 32.0000 1.9928 1.9949 419.2466 419.7638 0.0774 -1.0000 -1.0000 4432538 1582566311.60 151.5765 60.0013 32.0000 1.9920 1.9940 419.3072 419.8258 0.0776 -1.0000 -1.0000 4432600 1582566311.70 151.5765 60.0013 32.0000 1.9921 1.9941 419.4480 419.9662 0.0773 -1.0000 -1.0000 4432678 1582566311.80 151.5792 60.0013 32.0000 1.9923 1.9943 419.2386 419.7553 0.0773 -1.0000 -1.0000 4432757 1582566311.90 151.5792 60.0013 32.0000 1.9927 1.9947 419.1996 419.7169 0.0774 -1.0000 -1.0000 4432803 1582566312.00 151.5792 60.0013 32.0000 1.9917 1.9938 419.3925 419.9095 0.0773 -1.0000 -1.0000 4432866 1582566312.10 151.5792 60.0013 32.0000 1.9916 1.9936 419.5287 420.0454 0.0773 -1.0000 -1.0000 4432944 1582566312.20 151.5792 60.0013 32.0000 1.9913 1.9933 419.4418 419.9596 0.0775 -1.0000 -1.0000 4433006 1582566312.30 151.5792 60.0013 32.0000 1.9923 1.9943 419.3689 419.8872 0.0776 -1.0000 -1.0000 4433069 1582566312.40 151.5792 60.0013 32.0000 1.9931 1.9951 419.2789 419.7961 0.0773 -1.0000 -1.0000 4433147 1582566312.50 151.4820 60.0013 32.0000 1.9919 1.9939 419.3340 419.8519 0.0775 -1.0000 -1.0000 4433210 1582566312.60 151.4820 60.0013 32.0000 1.9922 1.9943 419.4208 419.9380 0.0773 -1.0000 -1.0000 4433272 1582566312.70 151.4820 60.0013 32.0000 1.9916 1.9936 419.3481 419.8661 0.0776 -1.0000 -1.0000 4433335 1582566312.80 151.4820 60.0013 32.0000 1.9925 1.9945 419.2666 419.7855 0.0776 -1.0000 -1.0000 4433397 1582566312.90 151.4820 60.0013 32.0000 1.9920 1.9940 419.4159 419.9340 0.0776 -1.0000 -1.0000 4433460 1582566313.00 151.4820 60.0013 32.0000 1.9910 1.9930 419.4418 419.9609 0.0776 -1.0000 -1.0000 4433569 1582566313.10 151.4829 60.0013 32.0000 1.9908 1.9928 419.2700 419.7885 0.0777 -1.0000 -1.0000 4433632 1582566313.20 151.4834 60.0013 32.0000 1.9919 1.9940 419.1828 419.7000 0.0773 -1.0000 -1.0000 4433694 1582566313.30 151.4834 60.0013 32.0000 1.9918 1.9938 419.2797 419.7959 0.0773 -1.0000 -1.0000 4433772 1582566313.40 151.4834 60.0013 32.0000 1.9914 1.9934 419.3605 419.8778 0.0774 -1.0000 -1.0000 4433835 1582566313.50 151.4834 60.0013 32.0000 1.9914 1.9934 419.3851 419.9033 0.0775 -1.0000 -1.0000 4433913 1582566313.60 151.4834 60.0013 32.0000 1.9915 1.9935 419.2984 419.8153 0.0774 -1.0000 -1.0000 4433975 1582566313.70 151.4675 60.0013 32.0000 1.9925 1.9945 419.2267 419.7447 0.0775 -1.0000 -1.0000 4434038 1582566313.80 151.4333 60.0013 32.0000 1.9923 1.9943 419.2988 419.8183 0.0778 -1.0000 -1.0000 4434100 1582566313.90 151.4333 60.0013 32.0000 1.9915 1.9935 419.4399 419.9589 0.0776 -1.0000 -1.0000 4434178 1582566314.00 151.4333 60.0013 32.0000 1.9918 1.9938 419.2958 419.8142 0.0776 -1.0000 -1.0000 4434491 1582566314.10 151.4333 60.0013 32.0000 1.9922 1.9943 419.2730 419.7908 0.0774 -1.0000 -1.0000 4434553 1582566314.20 151.4333 60.0013 32.0000 1.9917 1.9937 419.3174 419.8354 0.0776 -1.0000 -1.0000 4434616 1582566314.30 151.4466 60.0013 32.0000 1.9918 1.9939 419.3381 419.8577 0.0779 -1.0000 -1.0000 4434678 1582566314.40 151.4466 60.0013 32.0000 1.9923 1.9943 419.2458 419.7687 0.0785 -1.0000 -1.0000 4434757 1582566314.50 151.4466 60.0013 32.0000 1.9921 1.9941 419.2329 419.7601 0.0789 -1.0000 -1.0000 4434929 1582566314.60 151.4466 60.0013 32.0000 1.9921 1.9942 419.2404 419.7655 0.0784 -1.0000 -1.0000 4434991 1582566314.70 151.4466 60.0013 32.0000 1.9906 1.9926 419.3833 419.9051 0.0779 -1.0000 -1.0000 4435069 1582566314.80 151.4423 60.0016 32.0000 1.9919 1.9939 419.3649 419.8845 0.0777 -1.0000 -1.0000 4435132 1582566314.90 151.4403 60.0018 32.0000 1.9928 1.9948 419.2589 419.7790 0.0778 -1.0000 -1.0000 4435194 1582566315.00 151.4403 60.0018 32.0000 1.9930 1.9951 419.2918 419.8117 0.0779 -1.0000 -1.0000 4435491 1582566315.10 151.4403 60.0018 32.0000 1.9925 1.9945 419.3646 419.8868 0.0782 -1.0000 -1.0000 4435554 1582566315.20 151.4403 60.0018 32.0000 1.9918 1.9938 419.4718 419.9946 0.0782 -1.0000 -1.0000 4435616 1582566315.30 151.4403 60.0018 32.0000 1.9931 1.9952 419.2751 419.7976 0.0781 -1.0000 -1.0000 4435678 1582566315.40 151.4027 60.0018 32.0000 1.9929 1.9949 419.2993 419.8199 0.0779 -1.0000 -1.0000 4435756 1582566315.50 151.4027 60.0018 32.0000 1.9916 1.9936 419.3752 419.8953 0.0778 -1.0000 -1.0000 4435944 1582566315.60 151.4027 60.0018 32.0000 1.9918 1.9938 419.4307 419.9500 0.0776 -1.0000 -1.0000 4436006 1582566315.70 151.4027 60.0018 32.0000 1.9916 1.9936 419.2155 419.7334 0.0775 -1.0000 -1.0000 4436069 1582566315.80 151.4027 60.0018 32.0000 1.9923 1.9943 419.2173 419.7355 0.0775 -1.0000 -1.0000 4436147 1582566315.90 151.4027 60.0018 32.0000 1.9926 1.9946 419.2441 419.7636 0.0778 -1.0000 -1.0000 4436210 1582566316.00 151.4124 60.0018 32.0000 1.9918 1.9938 419.5073 420.0372 0.0796 -1.0000 -1.0000 4436491 1582566316.10 151.4124 60.0018 32.0000 1.9926 1.9947 419.4187 419.9551 0.0802 -1.0000 -1.0000 4436553 1582566316.20 151.4124 60.0018 32.0000 1.9922 1.9943 419.3040 419.8376 0.0796 -1.0000 -1.0000 4436631 1582566316.30 151.4124 60.0018 32.0000 1.9925 1.9945 419.3408 419.8684 0.0786 -1.0000 -1.0000 4436694 1582566316.40 151.4124 60.0018 32.0000 1.9916 1.9936 419.3754 419.8980 0.0780 -1.0000 -1.0000 4436756 1582566316.50 151.4656 60.0018 32.0000 1.9936 1.9956 419.3001 419.8191 0.0777 -1.0000 -1.0000 4436991 1582566316.60 151.4930 60.0018 32.0000 1.9927 1.9948 419.3511 419.8708 0.0778 -1.0000 -1.0000 4437054 1582566316.70 151.4930 60.0018 32.0000 1.9916 1.9936 419.4123 419.9325 0.0778 -1.0000 -1.0000 4437132 1582566316.80 151.4930 60.0018 32.0000 1.9918 1.9938 419.3218 419.8399 0.0775 -1.0000 -1.0000 4437194 1582566316.90 151.4930 60.0018 32.0000 1.9914 1.9934 419.3970 419.9158 0.0776 -1.0000 -1.0000 4437257 1582566317.00 151.4930 60.0018 32.0000 1.9937 1.9958 419.2598 419.7798 0.0778 -1.0000 -1.0000 4437335 1582566317.10 151.5412 60.0018 32.0000 1.9929 1.9949 419.2655 419.7859 0.0777 -1.0000 -1.0000 4437397 1582566317.20 151.5412 60.0018 32.0000 1.9921 1.9942 419.2620 419.7798 0.0775 -1.0000 -1.0000 4437460 1582566317.30 151.5412 60.0018 32.0000 1.9916 1.9936 419.4496 419.9684 0.0776 -1.0000 -1.0000 4437538 1582566317.40 151.5412 60.0018 32.0000 1.9920 1.9940 419.3296 419.8462 0.0773 -1.0000 -1.0000 4437600 1582566317.50 151.5412 60.0018 32.0000 1.9919 1.9939 419.2524 419.7700 0.0774 -1.0000 -1.0000 4437788 1582566317.60 151.5249 60.0018 32.0000 1.9917 1.9937 419.4946 420.0133 0.0777 -1.0000 -1.0000 4437850 1582566317.70 151.4886 60.0018 32.0000 1.9919 1.9939 419.4324 419.9599 0.0794 -1.0000 -1.0000 4437928 1582566317.80 151.4886 60.0018 32.0000 1.9921 1.9942 419.2177 419.7598 0.0812 -1.0000 -1.0000 4438006 1582566317.90 151.4886 60.0018 32.0000 1.9934 1.9955 419.1909 419.7317 0.0807 -1.0000 -1.0000 4438069 1582566318.00 151.4886 60.0018 32.0000 1.9919 1.9940 419.2394 419.7724 0.0794 -1.0000 -1.0000 4438272 1582566318.10 151.4886 60.0018 32.0000 1.9918 1.9939 419.4131 419.9415 0.0789 -1.0000 -1.0000 4438335 1582566318.20 151.4701 60.0018 32.0000 1.9932 1.9952 419.3604 419.8864 0.0786 -1.0000 -1.0000 4438397 1582566318.30 151.4278 60.0018 32.0000 1.9934 1.9954 419.2094 419.7333 0.0783 -1.0000 -1.0000 4438460 1582566318.40 151.4278 60.0018 32.0000 1.9927 1.9948 419.2084 419.7306 0.0782 -1.0000 -1.0000 4438538 1582566318.50 151.4278 60.0018 32.0000 1.9921 1.9941 419.2160 419.7385 0.0781 -1.0000 -1.0000 4438975 1582566318.60 151.4278 60.0018 32.0000 1.9923 1.9943 419.3235 419.8461 0.0782 -1.0000 -1.0000 4439038 1582566318.70 151.4278 60.0018 32.0000 1.9922 1.9943 419.2152 419.7365 0.0779 -1.0000 -1.0000 4439116 1582566318.80 151.4590 60.0018 32.0000 1.9932 1.9953 419.2458 419.7686 0.0782 -1.0000 -1.0000 4439179 1582566318.90 151.4590 60.0018 32.0000 1.9931 1.9952 419.2956 419.8188 0.0782 -1.0000 -1.0000 4439241 1582566319.00 151.4590 60.0018 32.0000 1.9925 1.9946 419.3488 419.8720 0.0783 -1.0000 -1.0000 4439303 1582566319.10 151.4590 60.0018 32.0000 1.9928 1.9949 419.3316 419.8562 0.0785 -1.0000 -1.0000 4439475 1582566319.20 151.4590 60.0018 32.0000 1.9931 1.9951 419.2508 419.7754 0.0784 -1.0000 -1.0000 4439538 1582566319.30 151.4600 60.0018 32.0000 1.9929 1.9950 419.1259 419.6484 0.0781 -1.0000 -1.0000 4439616 1582566319.40 151.4751 60.0018 32.0000 1.9924 1.9944 419.4338 419.9557 0.0781 -1.0000 -1.0000 4439678 1582566319.50 151.4751 60.0018 32.0000 1.9931 1.9951 419.4218 419.9461 0.0786 -1.0000 -1.0000 4439756 1582566319.60 151.4751 60.0018 32.0000 1.9931 1.9952 419.3129 419.8438 0.0798 -1.0000 -1.0000 4439928 1582566319.70 151.4751 60.0018 32.0000 1.9925 1.9945 419.3071 419.8402 0.0796 -1.0000 -1.0000 4439991 1582566319.80 151.4751 60.0018 32.0000 1.9927 1.9948 419.4355 419.9629 0.0786 -1.0000 -1.0000 4440069 1582566319.90 151.5594 60.0017 32.0000 1.9929 1.9950 419.5043 420.0274 0.0782 -1.0000 -1.0000 4440131 1582566320.00 151.5898 60.0016 32.0000 1.9929 1.9949 419.3682 419.8893 0.0779 -1.0000 -1.0000 4440194 1582566320.10 151.5898 60.0016 32.0000 1.9931 1.9952 419.3338 419.8536 0.0778 -1.0000 -1.0000 4440897 1582566320.20 151.5898 60.0016 32.0000 1.9920 1.9940 419.3957 419.9165 0.0780 -1.0000 -1.0000 4440960 1582566320.30 151.5898 60.0016 32.0000 1.9921 1.9941 419.4357 419.9587 0.0783 -1.0000 -1.0000 4441038 1582566320.40 151.5898 60.0016 32.0000 1.9920 1.9941 419.4353 419.9604 0.0787 -1.0000 -1.0000 4441100 1582566320.50 151.5898 60.0016 32.0000 1.9928 1.9949 419.2545 419.7842 0.0792 -1.0000 -1.0000 4441163 1582566320.60 151.5594 60.0016 32.0000 1.9920 1.9941 419.2940 419.8231 0.0791 -1.0000 -1.0000 4441225 1582566320.70 151.5586 60.0016 32.0000 1.9923 1.9944 419.3771 419.9059 0.0791 -1.0000 -1.0000 4441303 1582566320.80 151.5586 60.0016 32.0000 1.9923 1.9943 419.4846 420.0126 0.0788 -1.0000 -1.0000 4441366 1582566320.90 151.5586 60.0016 32.0000 1.9915 1.9936 419.3930 419.9184 0.0785 -1.0000 -1.0000 4441429 1582566321.00 151.5586 60.0016 32.0000 1.9924 1.9944 419.2903 419.8139 0.0782 -1.0000 -1.0000 4441506 1582566321.10 151.5586 60.0016 32.0000 1.9922 1.9943 419.3667 419.8907 0.0785 -1.0000 -1.0000 4441694 1582566321.20 151.5585 60.0016 32.0000 1.9912 1.9933 419.4551 419.9843 0.0792 -1.0000 -1.0000 4441756 1582566321.30 151.5585 60.0016 32.0000 1.9928 1.9949 419.3137 419.8446 0.0794 -1.0000 -1.0000 4441819 1582566321.40 151.5585 60.0016 32.0000 1.9925 1.9945 419.2009 419.7287 0.0788 -1.0000 -1.0000 4441881 1582566321.50 151.5585 60.0016 32.0000 1.9918 1.9938 419.3391 419.8636 0.0785 -1.0000 -1.0000 4441960 1582566321.60 151.5585 60.0016 32.0000 1.9916 1.9936 419.4619 419.9883 0.0787 -1.0000 -1.0000 4442053 1582566321.70 151.5339 60.0016 32.0000 1.9918 1.9939 419.3006 419.8269 0.0788 -1.0000 -1.0000 4442163 1582566321.80 151.5087 60.0016 32.0000 1.9927 1.9948 419.2470 419.7737 0.0788 -1.0000 -1.0000 4442241 1582566321.90 151.5087 60.0016 32.0000 1.9931 1.9952 419.2184 419.7439 0.0786 -1.0000 -1.0000 4442303 1582566322.00 151.5087 60.0016 32.0000 1.9920 1.9940 419.3543 419.8804 0.0788 -1.0000 -1.0000 4442366 1582566322.10 151.5087 60.0016 32.0000 1.9922 1.9942 419.2894 419.8149 0.0786 -1.0000 -1.0000 4442444 1582566322.20 151.5087 60.0016 32.0000 1.9925 1.9946 419.1948 419.7200 0.0785 -1.0000 -1.0000 4443366 1582566322.30 151.5087 60.0016 32.0000 1.9927 1.9948 419.3074 419.8305 0.0783 -1.0000 -1.0000 4443429 1582566322.40 151.5087 60.0016 32.0000 1.9921 1.9941 419.3550 419.8778 0.0781 -1.0000 -1.0000 4443491 1582566322.50 151.5087 60.0016 32.0000 1.9920 1.9940 419.3356 419.8579 0.0781 -1.0000 -1.0000 4443554 1582566322.60 151.5087 60.0016 32.0000 1.9927 1.9948 419.1371 419.6590 0.0781 -1.0000 -1.0000 4443616 1582566322.70 151.5087 60.0016 32.0000 1.9923 1.9943 419.2425 419.7651 0.0782 -1.0000 -1.0000 4443694 1582566322.80 151.4928 60.0016 32.0000 1.9922 1.9942 419.3582 419.8822 0.0784 -1.0000 -1.0000 4443756 1582566322.90 151.4760 60.0016 32.0000 1.9916 1.9936 419.4665 419.9903 0.0783 -1.0000 -1.0000 4443819 1582566323.00 151.4760 60.0016 32.0000 1.9920 1.9940 419.3169 419.8406 0.0784 -1.0000 -1.0000 4443897 1582566323.10 151.4760 60.0016 32.0000 1.9929 1.9949 419.2495 419.7751 0.0788 -1.0000 -1.0000 4443960 1582566323.20 151.4760 60.0016 32.0000 1.9924 1.9945 419.3674 419.8948 0.0789 -1.0000 -1.0000 4444022 1582566323.30 151.4760 60.0016 32.0000 1.9922 1.9943 419.3743 419.9029 0.0789 -1.0000 -1.0000 4444100 1582566323.40 151.4671 60.0016 32.0000 1.9932 1.9952 419.2110 419.7347 0.0782 -1.0000 -1.0000 4444163 1582566323.50 151.4671 60.0016 32.0000 1.9931 1.9951 419.2453 419.7678 0.0782 -1.0000 -1.0000 4444225 1582566323.60 151.4671 60.0016 32.0000 1.9924 1.9945 419.3774 419.9001 0.0783 -1.0000 -1.0000 4444288 1582566323.70 151.4671 60.0016 32.0000 1.9927 1.9947 419.4837 420.0061 0.0781 -1.0000 -1.0000 4444350 1582566323.80 151.4671 60.0016 32.0000 1.9934 1.9955 419.2920 419.8149 0.0784 -1.0000 -1.0000 4444428 1582566323.90 151.5900 60.0014 32.0000 1.9929 1.9950 419.2889 419.8155 0.0789 -1.0000 -1.0000 4444506 1582566324.00 151.5900 60.0014 32.0000 1.9934 1.9955 419.3203 419.8478 0.0789 -1.0000 -1.0000 4444569 1582566324.10 151.5900 60.0014 32.0000 1.9918 1.9939 419.4205 419.9479 0.0788 -1.0000 -1.0000 4444647 1582566324.20 151.5900 60.0014 32.0000 1.9924 1.9945 419.3644 419.8917 0.0789 -1.0000 -1.0000 4444710 1582566324.30 151.5900 60.0014 32.0000 1.9924 1.9945 419.2815 419.8096 0.0791 -1.0000 -1.0000 4444788 1582566324.40 151.5900 60.0014 32.0000 1.9936 1.9957 419.2779 419.8069 0.0792 -1.0000 -1.0000 4444850 1582566324.50 151.5900 60.0014 32.0000 1.9918 1.9938 419.3823 419.9104 0.0789 -1.0000 -1.0000 4444913 1582566324.60 151.5900 60.0014 32.0000 1.9921 1.9942 419.3159 419.8416 0.0786 -1.0000 -1.0000 4444975 1582566324.70 151.5900 60.0014 32.0000 1.9932 1.9952 419.2233 419.7472 0.0783 -1.0000 -1.0000 4445194 1582566324.80 151.5900 60.0014 32.0000 1.9922 1.9942 419.2394 419.7619 0.0782 -1.0000 -1.0000 4445257 1582566324.90 151.5900 60.0014 32.0000 1.9922 1.9942 419.3545 419.8778 0.0783 -1.0000 -1.0000 4445319 1582566325.00 151.5900 60.0014 32.0000 1.9920 1.9940 419.3055 419.8294 0.0784 -1.0000 -1.0000 4445382 1582566325.10 151.5740 60.0014 32.0000 1.9925 1.9945 419.2212 419.7460 0.0785 -1.0000 -1.0000 4445444 1582566325.20 151.5691 60.0014 32.0000 1.9918 1.9939 419.3512 419.8768 0.0787 -1.0000 -1.0000 4445522 1582566325.30 151.5691 60.0014 32.0000 1.9915 1.9935 419.4448 419.9728 0.0790 -1.0000 -1.0000 4445694 1582566325.40 151.5691 60.0014 32.0000 1.9914 1.9935 419.3962 419.9233 0.0787 -1.0000 -1.0000 4445756 1582566325.50 151.5691 60.0014 32.0000 1.9926 1.9946 419.2481 419.7723 0.0784 -1.0000 -1.0000 4445819 1582566325.60 151.5691 60.0014 32.0000 1.9921 1.9941 419.3419 419.8655 0.0783 -1.0000 -1.0000 4445881 1582566325.70 151.5691 60.0014 32.0000 1.9915 1.9935 419.5169 420.0395 0.0781 -1.0000 -1.0000 4445944 1582566325.80 151.5311 60.0014 32.0000 1.9917 1.9938 419.3974 419.9198 0.0781 -1.0000 -1.0000 4446678 1582566325.90 151.5159 60.0014 32.0000 1.9918 1.9938 419.2842 419.8065 0.0781 -1.0000 -1.0000 4446741 1582566326.00 151.5159 60.0014 32.0000 1.9921 1.9941 419.2693 419.7900 0.0779 -1.0000 -1.0000 4446897 1582566326.10 151.5159 60.0014 32.0000 1.9914 1.9934 419.3239 419.8448 0.0779 -1.0000 -1.0000 4446960 1582566326.20 151.5159 60.0014 32.0000 1.9913 1.9934 419.4003 419.9223 0.0782 -1.0000 -1.0000 4447022 1582566326.30 151.5166 60.0014 32.0000 1.9919 1.9939 419.2625 419.7840 0.0780 -1.0000 -1.0000 4447085 1582566326.40 151.5331 60.0014 32.0000 1.9930 1.9951 419.2725 419.7952 0.0783 -1.0000 -1.0000 4447163 1582566326.50 151.5331 60.0014 32.0000 1.9923 1.9943 419.4266 419.9538 0.0790 -1.0000 -1.0000 4447225 1582566326.60 151.5331 60.0014 32.0000 1.9922 1.9942 419.4685 420.0011 0.0799 -1.0000 -1.0000 4447288 1582566326.70 151.5331 60.0014 32.0000 1.9927 1.9948 419.2501 419.7872 0.0805 -1.0000 -1.0000 4447366 1582566326.80 151.5331 60.0014 32.0000 1.9925 1.9946 419.3405 419.8770 0.0800 -1.0000 -1.0000 4447428 1582566326.90 151.4843 60.0014 32.0000 1.9919 1.9940 419.3664 419.8976 0.0794 -1.0000 -1.0000 4447491 1582566327.00 151.4750 60.0014 32.0000 1.9921 1.9942 419.3885 419.9180 0.0791 -1.0000 -1.0000 4447553 1582566327.10 151.4750 60.0014 32.0000 1.9927 1.9948 419.3139 419.8420 0.0790 -1.0000 -1.0000 4447616 1582566327.20 151.4750 60.0014 32.0000 1.9928 1.9949 419.2203 419.7493 0.0792 -1.0000 -1.0000 4447678 1582566327.30 151.4750 60.0014 32.0000 1.9925 1.9946 419.4900 420.0190 0.0790 -1.0000 -1.0000 4448022 1582566327.40 151.4750 60.0014 32.0000 1.9922 1.9942 419.4784 420.0048 0.0786 -1.0000 -1.0000 4448116 1582566327.50 151.5394 60.0014 32.0000 1.9921 1.9942 419.3543 419.8781 0.0783 -1.0000 -1.0000 4448210 1582566327.60 151.5394 60.0014 32.0000 1.9921 1.9942 419.1805 419.7034 0.0784 -1.0000 -1.0000 4448272 1582566327.70 151.5394 60.0014 32.0000 1.9925 1.9945 419.2587 419.7822 0.0782 -1.0000 -1.0000 4448350 1582566327.80 151.5394 60.0014 32.0000 1.9923 1.9944 419.3695 419.8914 0.0781 -1.0000 -1.0000 4448413 1582566327.90 151.5394 60.0014 32.0000 1.9918 1.9938 419.4627 419.9854 0.0782 -1.0000 -1.0000 4448475 1582566328.00 151.5394 60.0014 32.0000 1.9924 1.9944 419.2681 419.7907 0.0781 -1.0000 -1.0000 4448538 1582566328.10 151.5394 60.0014 32.0000 1.9920 1.9940 419.3006 419.8243 0.0785 -1.0000 -1.0000 4448616 1582566328.20 151.5394 60.0014 32.0000 1.9911 1.9932 419.4441 419.9727 0.0795 -1.0000 -1.0000 4448678 1582566328.30 151.5394 60.0014 32.0000 1.9913 1.9934 419.4641 420.0025 0.0807 -1.0000 -1.0000 4448741 1582566328.40 151.5394 60.0014 32.0000 1.9924 1.9945 419.3150 419.8524 0.0801 -1.0000 -1.0000 4448819 1582566328.50 151.5394 60.0014 32.0000 1.9934 1.9955 419.2007 419.7297 0.0791 -1.0000 -1.0000 4448882 1582566328.60 151.5394 60.0014 32.0000 1.9921 1.9942 419.3747 419.9027 0.0789 -1.0000 -1.0000 4448929 1582566328.70 151.5394 60.0014 32.0000 1.9920 1.9941 419.3851 419.9134 0.0791 -1.0000 -1.0000 4449006 1582566328.80 151.5933 60.0014 32.0000 1.9920 1.9941 419.3200 419.8473 0.0788 -1.0000 -1.0000 4449179 1582566328.90 151.5933 60.0014 32.0000 1.9924 1.9945 419.1944 419.7198 0.0786 -1.0000 -1.0000 4449257 1582566329.00 151.5933 60.0014 32.0000 1.9925 1.9945 419.2215 419.7458 0.0783 -1.0000 -1.0000 4449335 1582566329.10 151.5933 60.0014 32.0000 1.9923 1.9944 419.3693 419.8929 0.0783 -1.0000 -1.0000 4449397 1582566329.20 151.5933 60.0014 32.0000 1.9917 1.9938 419.3907 419.9154 0.0785 -1.0000 -1.0000 4449460 1582566329.30 151.5933 60.0014 32.0000 1.9920 1.9941 419.3565 419.8811 0.0784 -1.0000 -1.0000 4449538 1582566329.40 151.5933 60.0014 32.0000 1.9923 1.9943 419.3801 419.9045 0.0785 -1.0000 -1.0000 4450178 1582566329.50 151.5933 60.0014 32.0000 1.9915 1.9935 419.5152 420.0399 0.0785 -1.0000 -1.0000 4450241 1582566329.60 151.5933 60.0014 32.0000 1.9915 1.9936 419.5033 420.0291 0.0787 -1.0000 -1.0000 4450381 1582566329.70 151.5933 60.0014 32.0000 1.9922 1.9943 419.2505 419.7766 0.0787 -1.0000 -1.0000 4450444 1582566329.80 151.5933 60.0014 32.0000 1.9929 1.9950 419.2370 419.7616 0.0785 -1.0000 -1.0000 4450506 1582566329.90 151.5945 60.0012 32.0000 1.9922 1.9942 419.4344 419.9586 0.0784 -1.0000 -1.0000 4450569 1582566330.00 151.5952 60.0011 32.0000 1.9916 1.9936 419.4306 419.9541 0.0782 -1.0000 -1.0000 4450647 1582566330.10 151.5952 60.0011 32.0000 1.9917 1.9937 419.2464 419.7677 0.0780 -1.0000 -1.0000 4450710 1582566330.20 151.5952 60.0011 32.0000 1.9923 1.9943 419.2956 419.8172 0.0781 -1.0000 -1.0000 4450772 1582566330.30 151.5952 60.0011 32.0000 1.9918 1.9939 419.3820 419.9067 0.0787 -1.0000 -1.0000 4450835 1582566330.40 151.5952 60.0011 32.0000 1.9913 1.9934 419.3788 419.9074 0.0793 -1.0000 -1.0000 4450913 1582566330.50 151.5056 60.0011 32.0000 1.9927 1.9948 419.2822 419.8146 0.0796 -1.0000 -1.0000 4450975 1582566330.60 151.5056 60.0011 32.0000 1.9917 1.9938 419.3570 419.8859 0.0786 -1.0000 -1.0000 4451038 1582566330.70 151.5056 60.0011 32.0000 1.9915 1.9935 419.4986 420.0233 0.0786 -1.0000 -1.0000 4451116 1582566330.80 151.5056 60.0011 32.0000 1.9917 1.9938 419.5352 420.0625 0.0789 -1.0000 -1.0000 4451179 1582566330.90 151.5056 60.0011 32.0000 1.9922 1.9943 419.3238 419.8546 0.0796 -1.0000 -1.0000 4451241 1582566331.00 151.5019 60.0011 32.0000 1.9920 1.9941 419.2850 419.8183 0.0797 -1.0000 -1.0000 4451366 1582566331.10 151.4510 60.0011 32.0000 1.9918 1.9939 419.3577 419.8889 0.0793 -1.0000 -1.0000 4451429 1582566331.20 151.4510 60.0011 32.0000 1.9920 1.9940 419.4288 419.9556 0.0786 -1.0000 -1.0000 4451491 1582566331.30 151.4510 60.0011 32.0000 1.9923 1.9944 419.4876 420.0101 0.0782 -1.0000 -1.0000 4451569 1582566331.40 151.4510 60.0011 32.0000 1.9930 1.9951 419.4980 420.0214 0.0783 -1.0000 -1.0000 4451632 1582566331.50 151.4510 60.0011 32.0000 1.9914 1.9935 419.4550 419.9781 0.0780 -1.0000 -1.0000 4451694 1582566331.60 151.4510 60.0011 32.0000 1.9919 1.9940 419.4800 420.0014 0.0780 -1.0000 -1.0000 4451756 1582566331.70 151.4510 60.0011 32.0000 1.9930 1.9951 419.3821 419.9022 0.0779 -1.0000 -1.0000 4451835 1582566331.80 151.4510 60.0011 32.0000 1.9925 1.9945 419.2559 419.7779 0.0781 -1.0000 -1.0000 4451897 1582566331.90 151.4510 60.0011 32.0000 1.9917 1.9937 419.3898 419.9120 0.0781 -1.0000 -1.0000 4451991 1582566332.00 151.4510 60.0011 32.0000 1.9916 1.9936 419.4960 420.0194 0.0783 -1.0000 -1.0000 4452053 1582566332.10 151.4510 60.0011 32.0000 1.9918 1.9939 419.4500 419.9745 0.0786 -1.0000 -1.0000 4452131 1582566332.20 151.4656 60.0011 32.0000 1.9920 1.9941 419.3556 419.8823 0.0788 -1.0000 -1.0000 4452194 1582566332.30 151.4656 60.0011 32.0000 1.9931 1.9951 419.2156 419.7419 0.0787 -1.0000 -1.0000 4452256 1582566332.40 151.4656 60.0011 32.0000 1.9921 1.9941 419.3725 419.8969 0.0783 -1.0000 -1.0000 4452897 1582566332.50 151.4656 60.0011 32.0000 1.9922 1.9942 419.4434 419.9660 0.0781 -1.0000 -1.0000 4452960 1582566332.60 151.4656 60.0011 32.0000 1.9921 1.9941 419.3538 419.8764 0.0782 -1.0000 -1.0000 4453022 1582566332.70 151.5299 60.0011 32.0000 1.9921 1.9941 419.2746 419.7965 0.0781 -1.0000 -1.0000 4453085 1582566332.80 151.5609 60.0011 32.0000 1.9926 1.9947 419.3629 419.8843 0.0779 -1.0000 -1.0000 4453163 1582566332.90 151.5609 60.0011 32.0000 1.9917 1.9937 419.4291 419.9501 0.0780 -1.0000 -1.0000 4453225 1582566333.00 151.5609 60.0011 32.0000 1.9929 1.9950 419.3390 419.8611 0.0781 -1.0000 -1.0000 4453288 1582566333.10 151.5609 60.0011 32.0000 1.9929 1.9949 419.1061 419.6312 0.0787 -1.0000 -1.0000 4453397 1582566333.20 151.5609 60.0011 32.0000 1.9923 1.9944 419.3294 419.8573 0.0790 -1.0000 -1.0000 4453460 1582566333.30 151.5695 60.0011 32.0000 1.9923 1.9943 419.4040 419.9307 0.0787 -1.0000 -1.0000 4453522 1582566333.40 151.5695 60.0011 32.0000 1.9935 1.9955 419.2609 419.7836 0.0780 -1.0000 -1.0000 4453585 1582566333.50 151.5695 60.0011 32.0000 1.9924 1.9944 419.2500 419.7721 0.0781 -1.0000 -1.0000 4453663 1582566333.60 151.5695 60.0011 32.0000 1.9917 1.9938 419.4011 419.9230 0.0781 -1.0000 -1.0000 4453725 1582566333.70 151.5695 60.0011 32.0000 1.9915 1.9936 419.4899 420.0131 0.0783 -1.0000 -1.0000 4453788 1582566333.80 151.5412 60.0011 32.0000 1.9922 1.9942 419.2203 419.7420 0.0780 -1.0000 -1.0000 4453866 1582566333.90 151.5381 60.0011 32.0000 1.9923 1.9943 419.1942 419.7138 0.0779 -1.0000 -1.0000 4454757 1582566334.00 151.5381 60.0011 32.0000 1.9919 1.9939 419.3103 419.8314 0.0779 -1.0000 -1.0000 4454819 1582566334.10 151.5381 60.0011 32.0000 1.9922 1.9942 419.2591 419.7801 0.0779 -1.0000 -1.0000 4454897 1582566334.20 151.5381 60.0011 32.0000 1.9919 1.9939 419.2477 419.7691 0.0781 -1.0000 -1.0000 4454960 1582566334.30 151.5381 60.0011 32.0000 1.9929 1.9950 419.1793 419.7011 0.0781 -1.0000 -1.0000 4455022 1582566334.40 151.5767 60.0011 32.0000 1.9926 1.9946 419.1510 419.6712 0.0778 -1.0000 -1.0000 4455100 1582566334.50 151.5767 60.0011 32.0000 1.9918 1.9938 419.3503 419.8702 0.0780 -1.0000 -1.0000 4455163 1582566334.60 151.5767 60.0011 32.0000 1.9919 1.9940 419.4189 419.9429 0.0784 -1.0000 -1.0000 4455225 1582566334.70 151.5767 60.0011 32.0000 1.9927 1.9948 419.3241 419.8497 0.0787 -1.0000 -1.0000 4455288 1582566334.80 151.5767 60.0011 32.0000 1.9932 1.9953 419.2183 419.7453 0.0789 -1.0000 -1.0000 4455350 1582566334.90 151.5721 60.0011 32.0000 1.9921 1.9941 419.3180 419.8450 0.0788 -1.0000 -1.0000 4455413 1582566335.00 151.5077 60.0010 32.0000 1.9915 1.9935 419.4695 419.9966 0.0790 -1.0000 -1.0000 4455491 1582566335.10 151.5077 60.0010 32.0000 1.9918 1.9939 419.2710 419.7990 0.0790 -1.0000 -1.0000 4455554 1582566335.20 151.5077 60.0010 32.0000 1.9928 1.9948 419.2113 419.7385 0.0790 -1.0000 -1.0000 4455616 1582566335.30 151.5077 60.0010 32.0000 1.9922 1.9943 419.3356 419.8628 0.0789 -1.0000 -1.0000 4455694 1582566335.40 151.5077 60.0010 32.0000 1.9920 1.9940 419.4533 419.9799 0.0787 -1.0000 -1.0000 4455756 1582566335.50 151.4720 60.0010 32.0000 1.9918 1.9938 419.4592 419.9837 0.0785 -1.0000 -1.0000 4455819 1582566335.60 151.4571 60.0010 32.0000 1.9925 1.9946 419.3906 419.9160 0.0786 -1.0000 -1.0000 4455881 1582566335.70 151.4571 60.0010 32.0000 1.9934 1.9955 419.2722 419.7968 0.0784 -1.0000 -1.0000 4455944 1582566335.80 151.4571 60.0010 32.0000 1.9927 1.9947 419.3362 419.8594 0.0783 -1.0000 -1.0000 4456022 1582566335.90 151.4571 60.0010 32.0000 1.9922 1.9943 419.4648 419.9883 0.0784 -1.0000 -1.0000 4456085 1582566336.00 151.4571 60.0010 32.0000 1.9918 1.9938 419.4882 420.0130 0.0784 -1.0000 -1.0000 4456272 1582566336.10 151.4571 60.0010 32.0000 1.9920 1.9940 419.3552 419.8808 0.0787 -1.0000 -1.0000 4456335 1582566336.20 151.5106 60.0010 32.0000 1.9921 1.9941 419.4627 419.9883 0.0785 -1.0000 -1.0000 4456397 1582566336.30 151.5223 60.0010 32.0000 1.9919 1.9940 419.4871 420.0094 0.0781 -1.0000 -1.0000 4456460 1582566336.40 151.5223 60.0010 32.0000 1.9924 1.9945 419.4783 420.0004 0.0782 -1.0000 -1.0000 4456538 1582566336.50 151.5223 60.0010 32.0000 1.9931 1.9951 419.3173 419.8398 0.0782 -1.0000 -1.0000 4456772 1582566336.60 151.5223 60.0010 32.0000 1.9923 1.9943 419.2619 419.7853 0.0783 -1.0000 -1.0000 4456835 1582566336.70 151.5223 60.0010 32.0000 1.9923 1.9944 419.3878 419.9105 0.0781 -1.0000 -1.0000 4456913 1582566336.80 151.5129 60.0010 32.0000 1.9923 1.9944 419.5013 420.0244 0.0782 -1.0000 -1.0000 4456975 1582566336.90 151.5129 60.0010 32.0000 1.9937 1.9957 419.2724 419.7955 0.0784 -1.0000 -1.0000 4457038 1582566337.00 151.5129 60.0010 32.0000 1.9925 1.9946 419.2802 419.8067 0.0788 -1.0000 -1.0000 4457241 1582566337.10 151.5129 60.0010 32.0000 1.9928 1.9949 419.2893 419.8191 0.0794 -1.0000 -1.0000 4457303 1582566337.20 151.5129 60.0010 32.0000 1.9930 1.9951 419.2657 419.7991 0.0797 -1.0000 -1.0000 4457366 1582566337.30 151.5129 60.0010 32.0000 1.9921 1.9942 419.3464 419.8770 0.0792 -1.0000 -1.0000 4457444 1582566337.40 151.5361 60.0010 32.0000 1.9934 1.9954 419.3005 419.8284 0.0790 -1.0000 -1.0000 4457506 1582566337.50 151.5478 60.0010 32.0000 1.9929 1.9950 419.3203 419.8481 0.0790 -1.0000 -1.0000 4457928 1582566337.60 151.5478 60.0010 32.0000 1.9922 1.9942 419.3814 419.9103 0.0791 -1.0000 -1.0000 4457975 1582566337.70 151.5478 60.0010 32.0000 1.9917 1.9938 419.4281 419.9576 0.0792 -1.0000 -1.0000 4458038 1582566337.80 151.5478 60.0010 32.0000 1.9921 1.9942 419.3739 419.9018 0.0789 -1.0000 -1.0000 4458116 1582566337.90 151.5478 60.0010 32.0000 1.9926 1.9947 419.3847 419.9123 0.0789 -1.0000 -1.0000 4458178 1582566338.00 151.5702 60.0010 32.0000 1.9929 1.9950 419.2826 419.8104 0.0790 -1.0000 -1.0000 4458506 1582566338.10 151.5702 60.0010 32.0000 1.9923 1.9944 419.2865 419.8147 0.0790 -1.0000 -1.0000 4458585 1582566338.20 151.5702 60.0010 32.0000 1.9916 1.9936 419.4808 420.0072 0.0787 -1.0000 -1.0000 4458647 1582566338.30 151.5702 60.0010 32.0000 1.9914 1.9934 419.4207 419.9450 0.0783 -1.0000 -1.0000 4458710 1582566338.40 151.5702 60.0010 32.0000 1.9926 1.9947 419.3356 419.8593 0.0784 -1.0000 -1.0000 4458788 1582566338.50 151.5702 60.0010 32.0000 1.9926 1.9946 419.3537 419.8771 0.0783 -1.0000 -1.0000 4458850 1582566338.60 151.5989 60.0010 32.0000 1.9922 1.9943 419.4581 419.9819 0.0783 -1.0000 -1.0000 4458913 1582566338.70 151.5989 60.0010 32.0000 1.9923 1.9943 419.4039 419.9287 0.0786 -1.0000 -1.0000 4458991 1582566338.80 151.5989 60.0010 32.0000 1.9928 1.9948 419.2940 419.8218 0.0791 -1.0000 -1.0000 4459038 1582566338.90 151.5989 60.0010 32.0000 1.9922 1.9943 419.3192 419.8499 0.0795 -1.0000 -1.0000 4459116 1582566339.00 151.5989 60.0010 32.0000 1.9921 1.9942 419.3523 419.8870 0.0801 -1.0000 -1.0000 4459256 1582566339.10 151.5989 60.0010 32.0000 1.9926 1.9947 419.3988 419.9348 0.0802 -1.0000 -1.0000 4459303 1582566339.20 151.5873 60.0010 32.0000 1.9925 1.9947 419.2964 419.8353 0.0807 -1.0000 -1.0000 4459381 1582566339.30 151.5721 60.0010 32.0000 1.9924 1.9945 419.2751 419.8131 0.0801 -1.0000 -1.0000 4459444 1582566339.40 151.5721 60.0010 32.0000 1.9916 1.9937 419.4192 419.9505 0.0794 -1.0000 -1.0000 4459506 1582566339.50 151.5721 60.0010 32.0000 1.9919 1.9939 419.3879 419.9173 0.0791 -1.0000 -1.0000 4459585 1582566339.60 151.5721 60.0010 32.0000 1.9916 1.9937 419.2644 419.7921 0.0789 -1.0000 -1.0000 4500006 1582566339.70 151.4744 60.0006 32.0000 1.9921 1.9942 419.4263 419.9520 0.0787 -1.0000 -1.0000 4500069 1582566339.80 151.4744 60.0006 32.0000 1.9912 1.9932 419.3630 419.8897 0.0788 -1.0000 -1.0000 4500147 1582566339.90 151.4744 60.0006 32.0000 1.9916 1.9936 419.2810 419.8072 0.0787 -1.0000 -1.0000 4500210 1582566340.00 151.4744 60.0006 32.0000 1.9923 1.9944 419.2373 419.7609 0.0783 -1.0000 -1.0000 4500272 1582566340.10 151.4744 60.0006 32.0000 1.9921 1.9942 419.4226 419.9453 0.0781 -1.0000 -1.0000 4500413 1582566340.20 151.4744 60.0006 32.0000 1.9918 1.9938 419.4436 419.9657 0.0781 -1.0000 -1.0000 4500475 1582566340.30 151.4744 60.0006 32.0000 1.9920 1.9941 419.3721 419.8963 0.0785 -1.0000 -1.0000 4500538 1582566340.40 151.4744 60.0006 32.0000 1.9931 1.9952 419.2081 419.7322 0.0783 -1.0000 -1.0000 4500616 1582566340.50 151.4744 60.0006 32.0000 1.9925 1.9946 419.2921 419.8131 0.0779 -1.0000 -1.0000 4500678 1582566340.60 151.5145 60.0006 32.0000 1.9917 1.9938 419.3669 419.8889 0.0781 -1.0000 -1.0000 4500741 1582566340.70 151.5145 60.0006 32.0000 1.9918 1.9939 419.4623 419.9848 0.0782 -1.0000 -1.0000 4500819 1582566340.80 151.5145 60.0006 32.0000 1.9926 1.9947 419.2692 419.7914 0.0781 -1.0000 -1.0000 4500881 1582566340.90 151.4869 60.0006 32.0000 1.9926 1.9946 419.2702 419.7920 0.0781 -1.0000 -1.0000 4500944 1582566341.00 151.4610 60.0006 32.0000 1.9922 1.9943 419.3544 419.8756 0.0779 -1.0000 -1.0000 4501006 1582566341.10 151.4610 60.0006 32.0000 1.9925 1.9946 419.3863 419.9071 0.0779 -1.0000 -1.0000 4501741 1582566341.20 151.4610 60.0006 32.0000 1.9927 1.9947 419.3053 419.8257 0.0779 -1.0000 -1.0000 4501803 1582566341.30 151.4610 60.0006 32.0000 1.9931 1.9951 419.2562 419.7764 0.0778 -1.0000 -1.0000 4501881 1582566341.40 151.4610 60.0006 32.0000 1.9929 1.9950 419.3011 419.8197 0.0776 -1.0000 -1.0000 4501960 1582566341.50 151.4597 60.0006 32.0000 1.9909 1.9929 419.3506 419.8713 0.0780 -1.0000 -1.0000 4502038 1582566341.60 151.4597 60.0006 32.0000 1.9923 1.9944 419.4270 419.9491 0.0781 -1.0000 -1.0000 4502100 1582566341.70 151.4597 60.0006 32.0000 1.9927 1.9947 419.2435 419.7671 0.0784 -1.0000 -1.0000 4502163 1582566341.80 151.4597 60.0006 32.0000 1.9923 1.9944 419.2151 419.7392 0.0784 -1.0000 -1.0000 4502225 1582566341.90 151.4597 60.0006 32.0000 1.9926 1.9946 419.3631 419.8876 0.0785 -1.0000 -1.0000 4502288 1582566342.00 151.4888 60.0006 32.0000 1.9921 1.9941 419.3604 419.8855 0.0786 -1.0000 -1.0000 4502381 1582566342.10 151.5266 60.0006 32.0000 1.9923 1.9944 419.3843 419.9099 0.0787 -1.0000 -1.0000 4502522 1582566342.20 151.5266 60.0006 32.0000 1.9929 1.9950 419.2522 419.7785 0.0786 -1.0000 -1.0000 4502585 1582566342.30 151.5266 60.0006 32.0000 1.9918 1.9939 419.3339 419.8601 0.0787 -1.0000 -1.0000 4502647 1582566342.40 151.5266 60.0006 32.0000 1.9912 1.9933 419.4555 419.9808 0.0786 -1.0000 -1.0000 4502710 1582566342.50 151.5266 60.0006 32.0000 1.9921 1.9942 419.4410 419.9675 0.0788 -1.0000 -1.0000 4502772 1582566342.60 151.5266 60.0006 32.0000 1.9928 1.9949 419.3246 419.8510 0.0787 -1.0000 -1.0000 4502835 1582566342.70 151.5799 60.0006 32.0000 1.9928 1.9949 419.2363 419.7617 0.0785 -1.0000 -1.0000 4502913 1582566342.80 151.5799 60.0006 32.0000 1.9920 1.9941 419.3400 419.8636 0.0783 -1.0000 -1.0000 4502975 1582566342.90 151.5799 60.0006 32.0000 1.9927 1.9948 419.4157 419.9389 0.0782 -1.0000 -1.0000 4503038 1582566343.00 151.5799 60.0006 32.0000 1.9922 1.9942 419.5120 420.0328 0.0779 -1.0000 -1.0000 4503116 1582566343.10 151.5799 60.0006 32.0000 1.9927 1.9948 419.2576 419.7794 0.0780 -1.0000 -1.0000 4503179 1582566343.20 151.5726 60.0006 32.0000 1.9926 1.9946 419.2232 419.7446 0.0781 -1.0000 -1.0000 4503397 1582566343.30 151.5694 60.0006 32.0000 1.9925 1.9945 419.3818 419.9068 0.0787 -1.0000 -1.0000 4503475 1582566343.40 151.5694 60.0006 32.0000 1.9918 1.9938 419.4544 419.9833 0.0792 -1.0000 -1.0000 4503538 1582566343.50 151.5694 60.0006 32.0000 1.9931 1.9952 419.2678 419.7991 0.0795 -1.0000 -1.0000 4503616 1582566343.60 151.5694 60.0006 32.0000 1.9932 1.9953 419.2167 419.7475 0.0794 -1.0000 -1.0000 4503679 1582566343.70 151.5694 60.0006 32.0000 1.9923 1.9944 419.2169 419.7497 0.0798 -1.0000 -1.0000 4503913 1582566343.80 151.5608 60.0006 32.0000 1.9915 1.9936 419.3732 419.9078 0.0800 -1.0000 -1.0000 4503975 1582566343.90 151.5606 60.0006 32.0000 1.9923 1.9944 419.3173 419.8524 0.0800 -1.0000 -1.0000 4504038 1582566344.00 151.5606 60.0006 32.0000 1.9920 1.9941 419.1831 419.7150 0.0794 -1.0000 -1.0000 4504131 1582566344.10 151.5606 60.0006 32.0000 1.9928 1.9949 419.2387 419.7671 0.0791 -1.0000 -1.0000 4504194 1582566344.20 151.5606 60.0006 32.0000 1.9931 1.9952 419.3447 419.8716 0.0787 -1.0000 -1.0000 4504272 1582566344.30 151.5606 60.0006 32.0000 1.9925 1.9946 419.4039 419.9280 0.0783 -1.0000 -1.0000 4504319 1582566344.40 151.5606 60.0006 32.0000 1.9926 1.9947 419.3845 419.9079 0.0783 -1.0000 -1.0000 4504397 1582566344.50 151.4420 60.0006 32.0000 1.9929 1.9949 419.2258 419.7498 0.0783 -1.0000 -1.0000 4504460 1582566344.60 151.4420 60.0006 32.0000 1.9917 1.9938 419.3730 419.8984 0.0786 -1.0000 -1.0000 4504522 1582566344.70 151.4420 60.0006 32.0000 1.9914 1.9935 419.5035 420.0292 0.0787 -1.0000 -1.0000 4504772 1582566344.80 151.4420 60.0006 32.0000 1.9927 1.9947 419.4047 419.9306 0.0785 -1.0000 -1.0000 4504835 1582566344.90 151.4420 60.0006 32.0000 1.9923 1.9944 419.2910 419.8154 0.0785 -1.0000 -1.0000 4504897 1582566345.00 151.4556 60.0004 32.0000 1.9920 1.9940 419.2831 419.8075 0.0785 -1.0000 -1.0000 4504975 1582566345.10 151.4556 60.0004 32.0000 1.9913 1.9934 419.3873 419.9132 0.0787 -1.0000 -1.0000 4505022 1582566345.20 151.4556 60.0004 32.0000 1.9918 1.9938 419.3155 419.8416 0.0788 -1.0000 -1.0000 4505506 1582566345.30 151.4556 60.0004 32.0000 1.9924 1.9945 419.2785 419.8054 0.0788 -1.0000 -1.0000 4505585 1582566345.40 151.4556 60.0004 32.0000 1.9924 1.9944 419.3203 419.8474 0.0788 -1.0000 -1.0000 4505631 1582566345.50 151.4556 60.0004 32.0000 1.9914 1.9935 419.4317 419.9575 0.0787 -1.0000 -1.0000 4505710 1582566345.60 151.4657 60.0004 32.0000 1.9917 1.9938 419.4297 419.9561 0.0787 -1.0000 -1.0000 4505772 1582566345.70 151.4657 60.0004 32.0000 1.9929 1.9950 419.3681 419.8962 0.0791 -1.0000 -1.0000 4505835 1582566345.80 151.4657 60.0004 32.0000 1.9929 1.9950 419.2747 419.8056 0.0795 -1.0000 -1.0000 4506022 1582566345.90 151.4657 60.0004 32.0000 1.9928 1.9949 419.3040 419.8363 0.0797 -1.0000 -1.0000 4506085 1582566346.00 151.4657 60.0004 32.0000 1.9918 1.9939 419.4162 419.9532 0.0804 -1.0000 -1.0000 4506147 1582566346.10 151.4639 60.0004 32.0000 1.9919 1.9940 419.3792 419.9183 0.0806 -1.0000 -1.0000 4506225 1582566346.20 151.4479 60.0004 32.0000 1.9916 1.9937 419.2445 419.7821 0.0804 -1.0000 -1.0000 4506288 1582566346.30 151.4479 60.0004 32.0000 1.9929 1.9950 419.2359 419.7754 0.0807 -1.0000 -1.0000 4506553 1582566346.40 151.4479 60.0004 32.0000 1.9925 1.9946 419.2878 419.8281 0.0810 -1.0000 -1.0000 4506616 1582566346.50 151.4479 60.0004 32.0000 1.9918 1.9939 419.3757 419.9201 0.0815 -1.0000 -1.0000 4506678 1582566346.60 151.4479 60.0004 32.0000 1.9925 1.9947 419.2440 419.7892 0.0815 -1.0000 -1.0000 4506741 1582566346.70 151.4479 60.0004 32.0000 1.9928 1.9949 419.1802 419.7241 0.0814 -1.0000 -1.0000 4506819 1582566346.80 151.4479 60.0004 32.0000 1.9930 1.9951 419.2950 419.8385 0.0810 -1.0000 -1.0000 4507022 1582566346.90 151.4479 60.0004 32.0000 1.9918 1.9939 419.4646 420.0028 0.0804 -1.0000 -1.0000 4507085 1582566347.00 151.5398 60.0004 32.0000 1.9919 1.9940 419.5220 420.0607 0.0807 -1.0000 -1.0000 4507163 1582566347.10 151.5398 60.0004 32.0000 1.9925 1.9946 419.3481 419.8897 0.0810 -1.0000 -1.0000 4507225 1582566347.20 151.5309 60.0004 32.0000 1.9936 1.9957 419.1568 419.6958 0.0805 -1.0000 -1.0000 4507288 1582566347.30 151.5208 60.0004 32.0000 1.9916 1.9937 419.2954 419.8310 0.0800 -1.0000 -1.0000 4507522 1582566347.40 151.5208 60.0004 32.0000 1.9915 1.9936 419.3935 419.9255 0.0795 -1.0000 -1.0000 4507585 1582566347.50 151.5208 60.0004 32.0000 1.9924 1.9945 419.2932 419.8232 0.0792 -1.0000 -1.0000 4507647 1582566347.60 151.5208 60.0004 32.0000 1.9927 1.9948 419.2560 419.7843 0.0790 -1.0000 -1.0000 4507710 1582566347.70 151.5208 60.0004 32.0000 1.9920 1.9941 419.3678 419.8947 0.0787 -1.0000 -1.0000 4507772 1582566347.80 151.5126 60.0004 32.0000 1.9921 1.9941 419.3278 419.8541 0.0788 -1.0000 -1.0000 4508256 1582566347.90 151.5096 60.0004 32.0000 1.9936 1.9957 419.2045 419.7323 0.0790 -1.0000 -1.0000 4508319 1582566348.00 151.5096 60.0004 32.0000 1.9922 1.9943 419.3175 419.8466 0.0792 -1.0000 -1.0000 4508381 1582566348.10 151.5096 60.0004 32.0000 1.9915 1.9936 419.3238 419.8563 0.0798 -1.0000 -1.0000 4508460 1582566348.20 151.5096 60.0004 32.0000 1.9920 1.9941 419.4502 419.9843 0.0799 -1.0000 -1.0000 4508522 1582566348.30 151.5096 60.0004 32.0000 1.9922 1.9943 419.2772 419.8112 0.0799 -1.0000 -1.0000 4508757 1582566348.40 151.5821 60.0004 32.0000 1.9925 1.9946 419.1645 419.6958 0.0794 -1.0000 -1.0000 4508835 1582566348.50 151.5821 60.0004 32.0000 1.9923 1.9944 419.1830 419.7140 0.0794 -1.0000 -1.0000 4508897 1582566348.60 151.5821 60.0004 32.0000 1.9920 1.9941 419.4434 419.9741 0.0794 -1.0000 -1.0000 4508960 1582566348.70 151.5821 60.0004 32.0000 1.9918 1.9939 419.3834 419.9142 0.0794 -1.0000 -1.0000 4509038 1582566348.80 151.5821 60.0004 32.0000 1.9920 1.9940 419.3069 419.8364 0.0792 -1.0000 -1.0000 4509100 1582566348.90 151.5821 60.0004 32.0000 1.9923 1.9943 419.1766 419.7062 0.0793 -1.0000 -1.0000 4509163 1582566349.00 151.5821 60.0004 32.0000 1.9904 1.9924 419.3704 419.9007 0.0793 -1.0000 -1.0000 4509225 1582566349.10 151.5821 60.0004 32.0000 1.9911 1.9932 419.4916 420.0212 0.0792 -1.0000 -1.0000 4509288 1582566349.20 151.5384 60.0004 32.0000 1.9918 1.9939 419.3778 419.9097 0.0796 -1.0000 -1.0000 4509350 1582566349.30 151.4973 60.0004 32.0000 1.9933 1.9953 419.2247 419.7588 0.0799 -1.0000 -1.0000 4510053 1582566349.40 151.4973 60.0004 32.0000 1.9927 1.9948 419.2286 419.7623 0.0798 -1.0000 -1.0000 4510116 1582566349.50 151.5559 60.0004 32.0000 1.9926 1.9947 419.4643 419.9970 0.0797 -1.0000 -1.0000 4510194 1582566349.60 151.5559 60.0004 32.0000 1.9935 1.9956 419.3891 419.9217 0.0796 -1.0000 -1.0000 4510256 1582566349.70 151.5559 60.0004 32.0000 1.9920 1.9941 419.3081 419.8401 0.0796 -1.0000 -1.0000 4510319 1582566349.80 151.5559 60.0004 32.0000 1.9921 1.9942 419.0880 419.6192 0.0795 -1.0000 -1.0000 4510397 1582566349.90 151.5559 60.0004 32.0000 1.9931 1.9952 419.2656 419.7962 0.0793 -1.0000 -1.0000 4510460 1582566350.00 151.5048 60.0003 32.0000 1.9921 1.9942 419.3479 419.8771 0.0792 -1.0000 -1.0000 4510522 1582566350.10 151.4651 60.0002 32.0000 1.9917 1.9938 419.2756 419.8036 0.0789 -1.0000 -1.0000 4510600 1582566350.20 151.4651 60.0002 32.0000 1.9927 1.9948 419.2055 419.7334 0.0791 -1.0000 -1.0000 4510647 1582566350.30 151.4651 60.0002 32.0000 1.9914 1.9935 419.2325 419.7609 0.0791 -1.0000 -1.0000 4510725 1582566350.40 151.4651 60.0002 32.0000 1.9918 1.9939 419.3123 419.8392 0.0788 -1.0000 -1.0000 4510788 1582566350.50 151.4651 60.0002 32.0000 1.9921 1.9941 419.4318 419.9583 0.0789 -1.0000 -1.0000 4510850 1582566350.60 151.4651 60.0002 32.0000 1.9924 1.9945 419.3846 419.9150 0.0794 -1.0000 -1.0000 4510913 1582566350.70 151.4447 60.0002 32.0000 1.9931 1.9952 419.2519 419.7833 0.0795 -1.0000 -1.0000 4510991 1582566350.80 151.4038 60.0002 32.0000 1.9926 1.9947 419.2377 419.7710 0.0798 -1.0000 -1.0000 4511054 1582566350.90 151.4038 60.0002 32.0000 1.9919 1.9939 419.3205 419.8512 0.0793 -1.0000 -1.0000 4511381 1582566351.00 151.4038 60.0002 32.0000 1.9917 1.9938 419.4406 419.9698 0.0791 -1.0000 -1.0000 4511460 1582566351.10 151.4038 60.0002 32.0000 1.9926 1.9947 419.3551 419.8838 0.0791 -1.0000 -1.0000 4511522 1582566351.20 151.4038 60.0002 32.0000 1.9925 1.9946 419.2791 419.8087 0.0792 -1.0000 -1.0000 4511585 1582566351.30 151.4038 60.0002 32.0000 1.9915 1.9935 419.3082 419.8379 0.0793 -1.0000 -1.0000 4511663 1582566351.40 151.4038 60.0002 32.0000 1.9914 1.9934 419.3732 419.9030 0.0792 -1.0000 -1.0000 4511741 1582566351.50 151.4038 60.0002 32.0000 1.9914 1.9935 419.3433 419.8728 0.0792 -1.0000 -1.0000 4511819 1582566351.60 151.4038 60.0002 32.0000 1.9932 1.9953 419.2794 419.8095 0.0794 -1.0000 -1.0000 4511881 1582566351.70 151.4038 60.0002 32.0000 1.9929 1.9950 419.2735 419.8038 0.0792 -1.0000 -1.0000 4511944 1582566351.80 151.4384 60.0002 32.0000 1.9920 1.9941 419.2797 419.8100 0.0794 -1.0000 -1.0000 4512022 1582566351.90 151.4420 60.0002 32.0000 1.9913 1.9934 419.3284 419.8603 0.0797 -1.0000 -1.0000 4512256 1582566352.00 151.4420 60.0002 32.0000 1.9918 1.9939 419.4121 419.9463 0.0800 -1.0000 -1.0000 4512319 1582566352.10 151.4420 60.0002 32.0000 1.9921 1.9942 419.3142 419.8483 0.0798 -1.0000 -1.0000 4512397 1582566352.20 151.4420 60.0002 32.0000 1.9928 1.9949 419.1847 419.7147 0.0792 -1.0000 -1.0000 4512460 1582566352.30 151.4420 60.0002 32.0000 1.9921 1.9942 419.3283 419.8576 0.0793 -1.0000 -1.0000 4512522 1582566352.40 151.4420 60.0002 32.0000 1.9915 1.9936 419.4098 419.9429 0.0799 -1.0000 -1.0000 4512585 1582566352.50 151.4486 60.0002 32.0000 1.9922 1.9943 419.3274 419.8666 0.0808 -1.0000 -1.0000 4512647 1582566352.60 151.4512 60.0002 32.0000 1.9924 1.9945 419.2304 419.7714 0.0809 -1.0000 -1.0000 4512725 1582566352.70 151.4512 60.0002 32.0000 1.9926 1.9947 419.2947 419.8316 0.0801 -1.0000 -1.0000 4512788 1582566352.80 151.4512 60.0002 32.0000 1.9917 1.9938 419.4489 419.9811 0.0796 -1.0000 -1.0000 4512850 1582566352.90 151.4512 60.0002 32.0000 1.9918 1.9939 419.3911 419.9231 0.0796 -1.0000 -1.0000 4513147 1582566353.00 151.4548 60.0002 32.0000 1.9925 1.9945 419.2490 419.7796 0.0793 -1.0000 -1.0000 4513210 1582566353.10 151.5255 60.0002 32.0000 1.9924 1.9945 419.2610 419.7911 0.0793 -1.0000 -1.0000 4513272 1582566353.20 151.5255 60.0002 32.0000 1.9917 1.9938 419.2589 419.7900 0.0795 -1.0000 -1.0000 4513335 1582566353.30 151.5255 60.0002 32.0000 1.9914 1.9935 419.3686 419.9006 0.0797 -1.0000 -1.0000 4513428 1582566353.40 151.5255 60.0002 32.0000 1.9913 1.9934 419.3844 419.9169 0.0796 -1.0000 -1.0000 4513491 1582566353.50 151.5255 60.0002 32.0000 1.9921 1.9942 419.2250 419.7567 0.0795 -1.0000 -1.0000 4513772 1582566353.60 151.5554 60.0002 32.0000 1.9916 1.9937 419.3525 419.8842 0.0796 -1.0000 -1.0000 4513835 1582566353.70 151.5569 60.0002 32.0000 1.9916 1.9937 419.4124 419.9441 0.0795 -1.0000 -1.0000 4513897 1582566353.80 151.5569 60.0002 32.0000 1.9924 1.9944 419.2324 419.7628 0.0794 -1.0000 -1.0000 4513975 1582566353.90 151.5569 60.0002 32.0000 1.9929 1.9950 419.2644 419.7951 0.0794 -1.0000 -1.0000 4514038 1582566354.00 151.5569 60.0002 32.0000 1.9912 1.9932 419.3593 419.8888 0.0791 -1.0000 -1.0000 4514163 1582566354.10 151.5569 60.0002 32.0000 1.9913 1.9933 419.4293 419.9595 0.0794 -1.0000 -1.0000 4514241 1582566354.20 151.5569 60.0002 32.0000 1.9923 1.9944 419.3730 419.9044 0.0795 -1.0000 -1.0000 4514303 1582566354.30 151.5569 60.0002 32.0000 1.9924 1.9944 419.2382 419.7713 0.0798 -1.0000 -1.0000 4514366 1582566354.40 151.5569 60.0002 32.0000 1.9920 1.9941 419.2772 419.8112 0.0799 -1.0000 -1.0000 4514428 1582566354.50 151.5569 60.0002 32.0000 1.9913 1.9934 419.4244 419.9580 0.0798 -1.0000 -1.0000 4514944 1582566354.60 151.4944 60.0002 32.0000 1.9914 1.9935 419.3572 419.8932 0.0805 -1.0000 -1.0000 4515006 1582566354.70 151.4944 60.0002 32.0000 1.9927 1.9948 419.1367 419.6796 0.0815 -1.0000 -1.0000 4515085 1582566354.80 151.4447 60.0008 32.0000 1.9923 1.9945 419.2056 419.7530 0.0820 -1.0000 -1.0000 4515147 1582566354.90 151.4447 60.0008 32.0000 1.9912 1.9934 419.4076 419.9546 0.0816 -1.0000 -1.0000 4515210 1582566355.00 151.4447 60.0008 32.0000 1.9907 1.9928 419.3781 419.9186 0.0805 -1.0000 -1.0000 4515397 1582566355.10 151.4447 60.0008 32.0000 1.9921 1.9942 419.1776 419.7126 0.0800 -1.0000 -1.0000 4515460 1582566355.20 151.4447 60.0008 32.0000 1.9921 1.9942 419.1809 419.7119 0.0793 -1.0000 -1.0000 4515522 1582566355.30 151.4447 60.0008 32.0000 1.9921 1.9941 419.2758 419.8042 0.0791 -1.0000 -1.0000 4515585 1582566355.40 151.4447 60.0008 32.0000 1.9910 1.9931 419.3561 419.8850 0.0791 -1.0000 -1.0000 4515663 1582566355.50 151.4447 60.0008 32.0000 1.9925 1.9945 419.3927 419.9214 0.0791 -1.0000 -1.0000 4515756 1582566355.60 151.4447 60.0008 32.0000 1.9925 1.9946 419.2546 419.7846 0.0793 -1.0000 -1.0000 4515819 1582566355.70 151.4447 60.0008 32.0000 1.9919 1.9940 419.1585 419.6876 0.0791 -1.0000 -1.0000 4515881 1582566355.80 151.4420 60.0008 32.0000 1.9915 1.9936 419.3093 419.8385 0.0792 -1.0000 -1.0000 4515960 1582566355.90 151.4141 60.0008 32.0000 1.9920 1.9941 419.3942 419.9238 0.0791 -1.0000 -1.0000 4516022 1582566356.00 151.4153 60.0008 32.0000 1.9922 1.9943 419.3335 419.8621 0.0792 -1.0000 -1.0000 4516256 1582566356.10 151.4382 60.0008 32.0000 1.9923 1.9943 419.3008 419.8318 0.0795 -1.0000 -1.0000 4516319 1582566356.20 151.4382 60.0008 32.0000 1.9927 1.9948 419.2856 419.8175 0.0797 -1.0000 -1.0000 4516381 1582566356.30 151.4382 60.0008 32.0000 1.9916 1.9937 419.4281 419.9612 0.0796 -1.0000 -1.0000 4516444 1582566356.40 151.4382 60.0008 32.0000 1.9916 1.9936 419.3906 419.9218 0.0795 -1.0000 -1.0000 4516522 1582566356.50 151.4382 60.0008 32.0000 1.9918 1.9938 419.2509 419.7838 0.0799 -1.0000 -1.0000 4516741 1582566356.60 151.4936 60.0008 32.0000 1.9921 1.9942 419.0980 419.6334 0.0800 -1.0000 -1.0000 4516819 1582566356.70 151.4936 60.0008 32.0000 1.9916 1.9937 419.2925 419.8249 0.0795 -1.0000 -1.0000 4516881 1582566356.80 151.4936 60.0008 32.0000 1.9915 1.9936 419.3557 419.8861 0.0793 -1.0000 -1.0000 4517100 1582566356.90 151.4936 60.0008 32.0000 1.9916 1.9937 419.3664 419.8965 0.0792 -1.0000 -1.0000 4517147 1582566357.00 151.4936 60.0008 32.0000 1.9931 1.9952 419.2147 419.7430 0.0790 -1.0000 -1.0000 4517225 1582566357.10 151.4936 60.0008 32.0000 1.9927 1.9948 419.3010 419.8283 0.0788 -1.0000 -1.0000 4517288 1582566357.20 151.4936 60.0008 32.0000 1.9921 1.9941 419.3558 419.8839 0.0790 -1.0000 -1.0000 4517350 1582566357.30 151.4936 60.0008 32.0000 1.9922 1.9942 419.4533 419.9830 0.0793 -1.0000 -1.0000 4517428 1582566357.40 151.4936 60.0008 32.0000 1.9928 1.9949 419.3524 419.8840 0.0796 -1.0000 -1.0000 4517491 1582566357.50 151.5145 60.0008 32.0000 1.9930 1.9951 419.2048 419.7370 0.0796 -1.0000 -1.0000 4517569 1582566357.60 151.5145 60.0008 32.0000 1.9930 1.9951 419.2555 419.7868 0.0794 -1.0000 -1.0000 4517788 1582566357.70 151.5145 60.0008 32.0000 1.9913 1.9934 419.3486 419.8805 0.0797 -1.0000 -1.0000 4517850 1582566357.80 151.5145 60.0008 32.0000 1.9919 1.9940 419.2974 419.8331 0.0803 -1.0000 -1.0000 4517928 1582566357.90 151.5145 60.0008 32.0000 1.9920 1.9941 419.1567 419.6971 0.0809 -1.0000 -1.0000 4517991 1582566358.00 151.5078 60.0008 32.0000 1.9926 1.9947 419.1472 419.6863 0.0805 -1.0000 -1.0000 4518053 1582566358.10 151.4979 60.0008 32.0000 1.9925 1.9946 419.3267 419.8611 0.0797 -1.0000 -1.0000 4518506 1582566358.20 151.4979 60.0008 32.0000 1.9921 1.9942 419.4054 419.9348 0.0793 -1.0000 -1.0000 4518569 1582566358.30 151.5461 60.0008 32.0000 1.9925 1.9946 419.2841 419.8158 0.0795 -1.0000 -1.0000 4518631 1582566358.40 151.5654 60.0008 32.0000 1.9925 1.9946 419.2605 419.7919 0.0795 -1.0000 -1.0000 4518694 1582566358.50 151.5654 60.0008 32.0000 1.9925 1.9946 419.3267 419.8575 0.0794 -1.0000 -1.0000 4518757 1582566358.60 151.5654 60.0008 32.0000 1.9916 1.9937 419.4275 419.9584 0.0793 -1.0000 -1.0000 4518944 1582566358.70 151.5654 60.0008 32.0000 1.9920 1.9941 419.4377 419.9669 0.0791 -1.0000 -1.0000 4519069 1582566358.80 151.5654 60.0008 32.0000 1.9927 1.9948 419.3392 419.8693 0.0793 -1.0000 -1.0000 4519131 1582566358.90 151.5901 60.0008 32.0000 1.9923 1.9944 419.2983 419.8271 0.0792 -1.0000 -1.0000 4519194 1582566359.00 151.5901 60.0008 32.0000 1.9922 1.9943 419.4024 419.9327 0.0793 -1.0000 -1.0000 4519272 1582566359.10 151.5901 60.0008 32.0000 1.9913 1.9934 419.4571 419.9881 0.0794 -1.0000 -1.0000 4519491 1582566359.20 151.5901 60.0008 32.0000 1.9916 1.9936 419.4759 420.0068 0.0795 -1.0000 -1.0000 4519554 1582566359.30 151.5901 60.0008 32.0000 1.9929 1.9949 419.2924 419.8261 0.0800 -1.0000 -1.0000 4519631 1582566359.40 151.5901 60.0008 32.0000 1.9924 1.9945 419.2914 419.8272 0.0802 -1.0000 -1.0000 4519694 1582566359.50 151.5858 60.0008 32.0000 1.9915 1.9936 419.3540 419.8909 0.0805 -1.0000 -1.0000 4519772 1582566359.60 151.5649 60.0009 32.0000 1.9911 1.9932 419.4625 420.0023 0.0806 -1.0000 -1.0000 4520085 1582566359.70 151.5649 60.0009 32.0000 1.9923 1.9944 419.2772 419.8123 0.0799 -1.0000 -1.0000 4520147 1582566359.80 151.5649 60.0009 32.0000 1.9929 1.9950 419.2073 419.7392 0.0795 -1.0000 -1.0000 4520225 1582566359.90 151.5649 60.0009 32.0000 1.9923 1.9944 419.1981 419.7287 0.0794 -1.0000 -1.0000 4520288 1582566360.00 151.5649 60.0009 32.0000 1.9920 1.9941 419.3884 419.9191 0.0793 -1.0000 -1.0000 4520350 1582566360.10 151.5649 60.0009 32.0000 1.9919 1.9940 419.3957 419.9268 0.0794 -1.0000 -1.0000 4520428 1582566360.20 151.5419 60.0009 32.0000 1.9921 1.9942 419.2754 419.8040 0.0793 -1.0000 -1.0000 4520491 1582566360.30 151.5052 60.0009 32.0000 1.9925 1.9946 419.2293 419.7612 0.0796 -1.0000 -1.0000 4520553 1582566360.40 151.5052 60.0009 32.0000 1.9920 1.9941 419.3590 419.8902 0.0794 -1.0000 -1.0000 4520631 1582566360.50 151.5052 60.0009 32.0000 1.9921 1.9942 419.3939 419.9241 0.0793 -1.0000 -1.0000 4520694 1582566360.60 151.5052 60.0009 32.0000 1.9918 1.9939 419.3125 419.8437 0.0795 -1.0000 -1.0000 4520757 1582566360.70 151.5052 60.0009 32.0000 1.9932 1.9953 419.2306 419.7617 0.0794 -1.0000 -1.0000 4520835 1582566360.80 151.5052 60.0009 32.0000 1.9921 1.9942 419.3067 419.8369 0.0793 -1.0000 -1.0000 4520897 1582566360.90 151.4435 60.0009 32.0000 1.9915 1.9936 419.4759 420.0073 0.0795 -1.0000 -1.0000 4520960 1582566361.00 151.4435 60.0009 32.0000 1.9924 1.9944 419.2140 419.7457 0.0797 -1.0000 -1.0000 4521022 1582566361.10 151.4435 60.0009 32.0000 1.9933 1.9954 419.2417 419.7736 0.0795 -1.0000 -1.0000 4521085 1582566361.20 151.4435 60.0009 32.0000 1.9924 1.9945 419.2920 419.8249 0.0798 -1.0000 -1.0000 4521944 1582566361.30 151.4435 60.0009 32.0000 1.9916 1.9937 419.4145 419.9494 0.0800 -1.0000 -1.0000 4522038 1582566361.40 151.4435 60.0009 32.0000 1.9917 1.9938 419.4437 419.9792 0.0801 -1.0000 -1.0000 4522100 1582566361.50 151.4515 60.0009 32.0000 1.9913 1.9934 419.2743 419.8084 0.0799 -1.0000 -1.0000 4522178 1582566361.60 151.4515 60.0009 32.0000 1.9920 1.9940 419.3268 419.8600 0.0797 -1.0000 -1.0000 4522241 1582566361.70 151.4515 60.0009 32.0000 1.9918 1.9939 419.3689 419.9007 0.0796 -1.0000 -1.0000 4522303 1582566361.80 151.4515 60.0009 32.0000 1.9920 1.9940 419.4596 419.9913 0.0795 -1.0000 -1.0000 4522381 1582566361.90 151.4515 60.0009 32.0000 1.9924 1.9945 419.4192 419.9506 0.0795 -1.0000 -1.0000 4522444 1582566362.00 151.4374 60.0009 32.0000 1.9929 1.9950 419.2725 419.8052 0.0798 -1.0000 -1.0000 4522506 1582566362.10 151.4251 60.0009 32.0000 1.9927 1.9948 419.2251 419.7586 0.0798 -1.0000 -1.0000 4522585 1582566362.20 151.4251 60.0009 32.0000 1.9923 1.9944 419.3616 419.8939 0.0796 -1.0000 -1.0000 4522647 1582566362.30 151.4251 60.0009 32.0000 1.9927 1.9948 419.4464 419.9777 0.0795 -1.0000 -1.0000 4522710 1582566362.40 151.4251 60.0009 32.0000 1.9929 1.9950 419.2774 419.8089 0.0794 -1.0000 -1.0000 4522788 1582566362.50 151.4251 60.0009 32.0000 1.9918 1.9939 419.2426 419.7733 0.0794 -1.0000 -1.0000 4522850 1582566362.60 151.5325 60.0009 32.0000 1.9918 1.9939 419.4529 419.9836 0.0795 -1.0000 -1.0000 4522913 1582566362.70 151.5325 60.0009 32.0000 1.9924 1.9945 419.4350 419.9680 0.0796 -1.0000 -1.0000 4523006 1582566362.80 151.5325 60.0009 32.0000 1.9930 1.9951 419.3264 419.8579 0.0795 -1.0000 -1.0000 4523069 1582566362.90 151.5325 60.0009 32.0000 1.9926 1.9947 419.3593 419.8924 0.0798 -1.0000 -1.0000 4523131 1582566363.00 151.5325 60.0009 32.0000 1.9920 1.9941 419.4693 420.0032 0.0798 -1.0000 -1.0000 4523210 1582566363.10 151.5325 60.0009 32.0000 1.9922 1.9943 419.3419 419.8741 0.0795 -1.0000 -1.0000 4523272 1582566363.20 151.5325 60.0009 32.0000 1.9925 1.9945 419.1407 419.6709 0.0794 -1.0000 -1.0000 4523335 1582566363.30 151.5325 60.0009 32.0000 1.9923 1.9944 419.3220 419.8520 0.0793 -1.0000 -1.0000 4523522 1582566363.40 151.5325 60.0009 32.0000 1.9918 1.9939 419.4000 419.9322 0.0795 -1.0000 -1.0000 4523585 1582566363.50 151.5325 60.0009 32.0000 1.9926 1.9947 419.3812 419.9108 0.0792 -1.0000 -1.0000 4523663 1582566363.60 151.5325 60.0009 32.0000 1.9929 1.9950 419.2997 419.8291 0.0792 -1.0000 -1.0000 4523725 1582566363.70 151.5365 60.0009 32.0000 1.9926 1.9947 419.2595 419.7892 0.0792 -1.0000 -1.0000 4523788 1582566363.80 151.5365 60.0009 32.0000 1.9920 1.9941 419.2943 419.8233 0.0791 -1.0000 -1.0000 4524725 1582566363.90 151.5365 60.0009 32.0000 1.9926 1.9946 419.3590 419.8891 0.0795 -1.0000 -1.0000 4524788 1582566364.00 151.5365 60.0009 32.0000 1.9929 1.9950 419.2758 419.8066 0.0794 -1.0000 -1.0000 4524850 1582566364.10 151.5365 60.0009 32.0000 1.9927 1.9948 419.1860 419.7192 0.0800 -1.0000 -1.0000 4524928 1582566364.20 151.5365 60.0009 32.0000 1.9922 1.9943 419.2143 419.7521 0.0806 -1.0000 -1.0000 4524991 1582566364.30 151.5625 60.0009 32.0000 1.9916 1.9938 419.3734 419.9142 0.0808 -1.0000 -1.0000 4525054 1582566364.40 151.5625 60.0009 32.0000 1.9915 1.9936 419.3826 419.9170 0.0797 -1.0000 -1.0000 4525131 1582566364.50 151.5625 60.0009 32.0000 1.9930 1.9951 419.2910 419.8206 0.0792 -1.0000 -1.0000 4525194 1582566364.60 151.5625 60.0009 32.0000 1.9919 1.9940 419.2528 419.7798 0.0788 -1.0000 -1.0000 4525257 1582566364.70 151.5625 60.0009 32.0000 1.9917 1.9938 419.3244 419.8531 0.0791 -1.0000 -1.0000 4525335 1582566364.80 151.5624 60.0005 32.0000 1.9926 1.9946 419.3926 419.9214 0.0791 -1.0000 -1.0000 4525835 1582566364.90 151.5621 59.9999 32.0000 1.9914 1.9935 419.4039 419.9320 0.0790 -1.0000 -1.0000 4525897 1582566365.00 151.5621 59.9999 32.0000 1.9926 1.9947 419.3777 419.9063 0.0790 -1.0000 -1.0000 4525975 1582566365.10 151.5621 59.9999 32.0000 1.9921 1.9942 419.3666 419.8948 0.0790 -1.0000 -1.0000 4526038 1582566365.20 151.5621 59.9999 32.0000 1.9915 1.9936 419.4051 419.9334 0.0790 -1.0000 -1.0000 4526100 1582566365.30 151.5621 59.9999 32.0000 1.9915 1.9936 419.3767 419.9053 0.0791 -1.0000 -1.0000 4526178 1582566365.40 151.4623 59.9999 32.0000 1.9929 1.9950 419.3292 419.8589 0.0792 -1.0000 -1.0000 4526256 1582566365.50 151.4623 59.9999 32.0000 1.9916 1.9937 419.3340 419.8643 0.0793 -1.0000 -1.0000 4526319 1582566365.60 151.4623 59.9999 32.0000 1.9910 1.9930 419.3449 419.8739 0.0791 -1.0000 -1.0000 4526381 1582566365.70 151.4623 59.9999 32.0000 1.9916 1.9936 419.4115 419.9413 0.0792 -1.0000 -1.0000 4526460 1582566365.80 151.4623 59.9999 32.0000 1.9921 1.9941 419.3206 419.8506 0.0794 -1.0000 -1.0000 4526522 1582566365.90 151.4623 59.9999 32.0000 1.9927 1.9948 419.2277 419.7580 0.0793 -1.0000 -1.0000 4526585 1582566366.00 151.4623 59.9999 32.0000 1.9924 1.9945 419.2738 419.8041 0.0794 -1.0000 -1.0000 4526647 1582566366.10 151.4623 59.9999 32.0000 1.9917 1.9938 419.4728 420.0043 0.0796 -1.0000 -1.0000 4526725 1582566366.20 151.4623 59.9999 32.0000 1.9912 1.9933 419.3303 419.8628 0.0797 -1.0000 -1.0000 4526788 1582566366.30 151.4623 59.9999 32.0000 1.9930 1.9951 419.1734 419.7060 0.0797 -1.0000 -1.0000 4526850 1582566366.40 151.4623 59.9999 32.0000 1.9929 1.9950 419.2651 419.7961 0.0794 -1.0000 -1.0000 4526928 1582566366.50 151.4623 59.9999 32.0000 1.9929 1.9950 419.4057 419.9348 0.0790 -1.0000 -1.0000 4527022 1582566366.60 151.4898 59.9999 32.0000 1.9927 1.9948 419.4589 419.9864 0.0789 -1.0000 -1.0000 4527131 1582566366.70 151.4898 59.9999 32.0000 1.9933 1.9954 419.3399 419.8665 0.0787 -1.0000 -1.0000 4527194 1582566366.80 151.4898 59.9999 32.0000 1.9935 1.9956 419.2491 419.7740 0.0787 -1.0000 -1.0000 4527272 1582566366.90 151.4898 59.9999 32.0000 1.9918 1.9938 419.2939 419.8245 0.0796 -1.0000 -1.0000 4527335 1582566367.00 151.4898 59.9999 32.0000 1.9918 1.9938 419.3519 419.8840 0.0795 -1.0000 -1.0000 4527413 1582566367.10 151.4898 59.9999 32.0000 1.9927 1.9948 419.2574 419.7866 0.0792 -1.0000 -1.0000 4527475 1582566367.20 151.4898 59.9999 32.0000 1.9928 1.9949 419.1893 419.7192 0.0794 -1.0000 -1.0000 4527538 1582566367.30 151.4898 59.9999 32.0000 1.9930 1.9951 419.2680 419.8004 0.0797 -1.0000 -1.0000 4527616 1582566367.40 151.4898 59.9999 32.0000 1.9923 1.9944 419.4888 420.0226 0.0797 -1.0000 -1.0000 4528038 1582566367.50 151.4898 59.9999 32.0000 1.9920 1.9941 419.4569 419.9871 0.0793 -1.0000 -1.0000 4528100 1582566367.60 151.4898 59.9999 32.0000 1.9924 1.9944 419.3485 419.8783 0.0793 -1.0000 -1.0000 4528163 1582566367.70 151.4898 59.9999 32.0000 1.9926 1.9947 419.2707 419.8009 0.0793 -1.0000 -1.0000 4528225 1582566367.80 151.5496 59.9999 32.0000 1.9913 1.9933 419.5025 420.0325 0.0792 -1.0000 -1.0000 4528303 1582566367.90 151.5496 59.9999 32.0000 1.9919 1.9940 419.4904 420.0191 0.0791 -1.0000 -1.0000 4528538 1582566368.00 151.5496 59.9999 32.0000 1.9927 1.9947 419.3090 419.8379 0.0792 -1.0000 -1.0000 4528600 1582566368.10 151.5496 59.9999 32.0000 1.9929 1.9949 419.2008 419.7270 0.0787 -1.0000 -1.0000 4528663 1582566368.20 151.5496 59.9999 32.0000 1.9914 1.9935 419.5078 420.0331 0.0785 -1.0000 -1.0000 4528725 1582566368.30 151.5496 59.9999 32.0000 1.9915 1.9936 419.4262 419.9514 0.0786 -1.0000 -1.0000 4528788 1582566368.40 151.5867 59.9999 32.0000 1.9926 1.9946 419.4015 419.9272 0.0787 -1.0000 -1.0000 4528866 1582566368.50 151.5867 59.9999 32.0000 1.9924 1.9945 419.3329 419.8609 0.0789 -1.0000 -1.0000 4528928 1582566368.60 151.5867 59.9999 32.0000 1.9912 1.9933 419.5054 420.0327 0.0788 -1.0000 -1.0000 4528991 1582566368.70 151.5867 59.9999 32.0000 1.9914 1.9935 419.5695 420.0953 0.0785 -1.0000 -1.0000 4529069 1582566368.80 151.5867 59.9999 32.0000 1.9918 1.9938 419.3870 419.9120 0.0785 -1.0000 -1.0000 4529131 1582566368.90 151.5568 59.9999 32.0000 1.9929 1.9949 419.2622 419.7871 0.0786 -1.0000 -1.0000 4529257 1582566369.00 151.4903 59.9999 32.0000 1.9926 1.9946 419.3928 419.9181 0.0785 -1.0000 -1.0000 4529335 1582566369.10 151.4903 59.9999 32.0000 1.9911 1.9931 419.4546 419.9794 0.0785 -1.0000 -1.0000 4529397 1582566369.20 151.4903 59.9999 32.0000 1.9912 1.9932 419.3533 419.8780 0.0785 -1.0000 -1.0000 4529460 1582566369.30 151.4903 59.9999 32.0000 1.9913 1.9933 419.2812 419.8069 0.0787 -1.0000 -1.0000 4529522 1582566369.40 151.4903 59.9999 32.0000 1.9920 1.9940 419.3775 419.9035 0.0787 -1.0000 -1.0000 4529756 1582566369.50 151.4903 59.9999 32.0000 1.9918 1.9939 419.3918 419.9177 0.0787 -1.0000 -1.0000 4529835 1582566369.60 151.4946 60.0002 32.0000 1.9919 1.9940 419.4651 419.9920 0.0787 -1.0000 -1.0000 4529897 1582566369.70 151.4956 60.0003 32.0000 1.9918 1.9938 419.3933 419.9195 0.0788 -1.0000 -1.0000 4529960 1582566369.80 151.4956 60.0003 32.0000 1.9924 1.9945 419.3808 419.9086 0.0790 -1.0000 -1.0000 4530038 1582566369.90 151.4956 60.0003 32.0000 1.9916 1.9936 419.5086 420.0377 0.0791 -1.0000 -1.0000 4530100 1582566370.00 151.4956 60.0003 32.0000 1.9913 1.9934 419.4734 420.0030 0.0790 -1.0000 -1.0000 4530272 1582566370.10 151.4956 60.0003 32.0000 1.9926 1.9947 419.2837 419.8139 0.0793 -1.0000 -1.0000 4530350 1582566370.20 151.4956 60.0003 32.0000 1.9927 1.9948 419.2507 419.7807 0.0793 -1.0000 -1.0000 4530413 1582566370.30 151.4705 60.0003 32.0000 1.9922 1.9943 419.2429 419.7718 0.0791 -1.0000 -1.0000 4530475 1582566370.40 151.4705 60.0003 32.0000 1.9915 1.9936 419.3943 419.9229 0.0791 -1.0000 -1.0000 4530553 1582566370.50 151.4705 60.0003 32.0000 1.9920 1.9941 419.3664 419.8949 0.0791 -1.0000 -1.0000 4531022 1582566370.60 151.4705 60.0003 32.0000 1.9922 1.9942 419.3945 419.9248 0.0793 -1.0000 -1.0000 4531085 1582566370.70 151.4705 60.0003 32.0000 1.9926 1.9947 419.2979 419.8281 0.0793 -1.0000 -1.0000 4531163 1582566370.80 151.4773 60.0003 32.0000 1.9921 1.9941 419.3596 419.8898 0.0794 -1.0000 -1.0000 4531225 1582566370.90 151.4773 60.0003 32.0000 1.9919 1.9940 419.4096 419.9419 0.0796 -1.0000 -1.0000 4531288 1582566371.00 151.4773 60.0003 32.0000 1.9928 1.9949 419.2868 419.8182 0.0795 -1.0000 -1.0000 4531522 1582566371.10 151.4773 60.0003 32.0000 1.9926 1.9947 419.2437 419.7745 0.0794 -1.0000 -1.0000 4531585 1582566371.20 151.4773 60.0003 32.0000 1.9925 1.9945 419.3658 419.8978 0.0796 -1.0000 -1.0000 4531647 1582566371.30 151.4571 60.0003 32.0000 1.9926 1.9947 419.4529 419.9868 0.0799 -1.0000 -1.0000 4531725 1582566371.40 151.3643 60.0003 32.0000 1.9922 1.9943 419.3354 419.8705 0.0801 -1.0000 -1.0000 4531788 1582566371.50 151.3643 60.0003 32.0000 1.9924 1.9945 419.2002 419.7388 0.0807 -1.0000 -1.0000 4532038 1582566371.60 151.3643 60.0003 32.0000 1.9926 1.9947 419.2430 419.7810 0.0804 -1.0000 -1.0000 4532085 1582566371.70 151.3643 60.0003 32.0000 1.9913 1.9934 419.4516 419.9875 0.0802 -1.0000 -1.0000 4532147 1582566371.80 151.3643 60.0003 32.0000 1.9922 1.9943 419.3861 419.9214 0.0800 -1.0000 -1.0000 4532225 1582566371.90 151.4437 60.0003 32.0000 1.9929 1.9950 419.2073 419.7404 0.0798 -1.0000 -1.0000 4532288 1582566372.00 151.4437 60.0003 32.0000 1.9921 1.9942 419.2659 419.8000 0.0799 -1.0000 -1.0000 4532522 1582566372.10 151.4437 60.0003 32.0000 1.9918 1.9939 419.4334 419.9664 0.0796 -1.0000 -1.0000 4532600 1582566372.20 151.4437 60.0003 32.0000 1.9924 1.9944 419.3556 419.8882 0.0797 -1.0000 -1.0000 4532663 1582566372.30 151.4437 60.0003 32.0000 1.9928 1.9949 419.2344 419.7666 0.0796 -1.0000 -1.0000 4532725 1582566372.40 151.4437 60.0003 32.0000 1.9928 1.9948 419.3304 419.8628 0.0796 -1.0000 -1.0000 4532788 1582566372.50 151.4841 60.0003 32.0000 1.9918 1.9939 419.4419 419.9748 0.0797 -1.0000 -1.0000 4533022 1582566372.60 151.4841 60.0003 32.0000 1.9920 1.9941 419.3552 419.8899 0.0800 -1.0000 -1.0000 4533085 1582566372.70 151.4841 60.0003 32.0000 1.9927 1.9948 419.3032 419.8375 0.0801 -1.0000 -1.0000 4533163 1582566372.80 151.4841 60.0003 32.0000 1.9922 1.9943 419.2612 419.7968 0.0801 -1.0000 -1.0000 4533225 1582566372.90 151.4841 60.0003 32.0000 1.9921 1.9942 419.3020 419.8385 0.0804 -1.0000 -1.0000 4533288 1582566373.00 151.5241 60.0003 32.0000 1.9919 1.9940 419.4020 419.9432 0.0814 -1.0000 -1.0000 4533350 1582566373.10 151.5842 60.0003 32.0000 1.9912 1.9933 419.3136 419.8661 0.0830 -1.0000 -1.0000 4533944 1582566373.20 151.5842 60.0003 32.0000 1.9927 1.9949 419.3006 419.8549 0.0827 -1.0000 -1.0000 4534006 1582566373.30 151.5842 60.0003 32.0000 1.9928 1.9949 419.3460 419.8886 0.0807 -1.0000 -1.0000 4534085 1582566373.40 151.5842 60.0003 32.0000 1.9929 1.9950 419.5085 420.0438 0.0799 -1.0000 -1.0000 4534147 1582566373.50 151.5842 60.0003 32.0000 1.9921 1.9942 419.3950 419.9277 0.0796 -1.0000 -1.0000 4534210 1582566373.60 151.5323 60.0003 32.0000 1.9924 1.9945 419.2371 419.7697 0.0797 -1.0000 -1.0000 4534272 1582566373.70 151.5323 60.0003 32.0000 1.9932 1.9953 419.1840 419.7168 0.0797 -1.0000 -1.0000 4534335 1582566373.80 151.5323 60.0003 32.0000 1.9920 1.9941 419.2973 419.8309 0.0799 -1.0000 -1.0000 4534413 1582566373.90 151.5323 60.0003 32.0000 1.9917 1.9938 419.3795 419.9134 0.0798 -1.0000 -1.0000 4534475 1582566374.00 151.5323 60.0003 32.0000 1.9915 1.9936 419.4407 419.9713 0.0793 -1.0000 -1.0000 4534631 1582566374.10 151.5472 60.0003 32.0000 1.9915 1.9935 419.3049 419.8351 0.0794 -1.0000 -1.0000 4534710 1582566374.20 151.5505 60.0003 32.0000 1.9926 1.9947 419.1575 419.6893 0.0796 -1.0000 -1.0000 4534772 1582566374.30 151.5505 60.0003 32.0000 1.9925 1.9946 419.3395 419.8711 0.0795 -1.0000 -1.0000 4534835 1582566374.40 151.5505 60.0003 32.0000 1.9921 1.9941 419.4170 419.9482 0.0795 -1.0000 -1.0000 4534913 1582566374.50 151.5505 60.0003 32.0000 1.9917 1.9937 419.2838 419.8159 0.0797 -1.0000 -1.0000 4534975 1582566374.60 151.5505 60.0003 32.0000 1.9924 1.9945 419.1496 419.6824 0.0797 -1.0000 -1.0000 4535038 1582566374.70 151.5489 60.0007 32.0000 1.9917 1.9938 419.2828 419.8152 0.0795 -1.0000 -1.0000 4535116 1582566374.80 151.5489 60.0007 32.0000 1.9916 1.9937 419.4481 419.9781 0.0793 -1.0000 -1.0000 4535178 1582566374.90 151.5489 60.0007 32.0000 1.9921 1.9942 419.4460 419.9780 0.0797 -1.0000 -1.0000 4535241 1582566375.00 151.5489 60.0007 32.0000 1.9922 1.9942 419.3309 419.8631 0.0795 -1.0000 -1.0000 4535303 1582566375.10 151.5489 60.0007 32.0000 1.9921 1.9941 419.2372 419.7674 0.0793 -1.0000 -1.0000 4535366 1582566375.20 151.5489 60.0007 32.0000 1.9922 1.9942 419.3377 419.8686 0.0794 -1.0000 -1.0000 4535428 1582566375.30 151.5489 60.0007 32.0000 1.9914 1.9935 419.3777 419.9084 0.0793 -1.0000 -1.0000 4535506 1582566375.40 151.5489 60.0007 32.0000 1.9912 1.9933 419.3980 419.9288 0.0795 -1.0000 -1.0000 4535569 1582566375.50 151.5489 60.0007 32.0000 1.9916 1.9937 419.3251 419.8579 0.0798 -1.0000 -1.0000 4535647 1582566375.60 151.5489 60.0007 32.0000 1.9923 1.9943 419.2378 419.7694 0.0795 -1.0000 -1.0000 4535710 1582566375.70 151.5489 60.0007 32.0000 1.9918 1.9938 419.4101 419.9414 0.0795 -1.0000 -1.0000 4535772 1582566375.80 151.4800 60.0007 32.0000 1.9911 1.9932 419.4916 420.0239 0.0797 -1.0000 -1.0000 4535835 1582566375.90 151.4800 60.0007 32.0000 1.9919 1.9939 419.3269 419.8579 0.0794 -1.0000 -1.0000 4535897 1582566376.00 151.4800 60.0007 32.0000 1.9926 1.9947 419.1976 419.7291 0.0795 -1.0000 -1.0000 4535960 1582566376.10 151.4800 60.0007 32.0000 1.9921 1.9941 419.2765 419.8087 0.0797 -1.0000 -1.0000 4536256 1582566376.20 151.4800 60.0007 32.0000 1.9926 1.9947 419.3164 419.8499 0.0798 -1.0000 -1.0000 4536319 1582566376.30 151.4800 60.0007 32.0000 1.9924 1.9945 419.5124 420.0479 0.0801 -1.0000 -1.0000 4536381 1582566376.40 151.4538 60.0007 32.0000 1.9920 1.9941 419.2523 419.7884 0.0802 -1.0000 -1.0000 4536444 1582566376.50 151.4538 60.0007 32.0000 1.9922 1.9943 419.2832 419.8183 0.0800 -1.0000 -1.0000 4536506 1582566376.60 151.4538 60.0007 32.0000 1.9921 1.9941 419.3287 419.8626 0.0798 -1.0000 -1.0000 4536569 1582566376.70 151.4538 60.0007 32.0000 1.9922 1.9943 419.3559 419.8889 0.0799 -1.0000 -1.0000 4537022 1582566376.80 151.4538 60.0007 32.0000 1.9928 1.9949 419.2915 419.8281 0.0804 -1.0000 -1.0000 4537085 1582566376.90 151.4538 60.0007 32.0000 1.9933 1.9954 419.1928 419.7317 0.0807 -1.0000 -1.0000 4537147 1582566377.00 151.4538 60.0007 32.0000 1.9928 1.9949 419.3467 419.8846 0.0805 -1.0000 -1.0000 4537210 1582566377.10 151.4538 60.0007 32.0000 1.9918 1.9939 419.5133 420.0494 0.0800 -1.0000 -1.0000 4537272 1582566377.20 151.4538 60.0007 32.0000 1.9916 1.9936 419.4521 419.9858 0.0798 -1.0000 -1.0000 4537506 1582566377.30 151.4538 60.0007 32.0000 1.9921 1.9942 419.3095 419.8432 0.0799 -1.0000 -1.0000 4537569 1582566377.40 151.4498 60.0007 32.0000 1.9915 1.9936 419.2047 419.7404 0.0801 -1.0000 -1.0000 4537647 1582566377.50 151.4321 60.0007 32.0000 1.9911 1.9932 419.4286 419.9634 0.0799 -1.0000 -1.0000 4537772 1582566377.60 151.4321 60.0007 32.0000 1.9918 1.9939 419.4598 419.9930 0.0797 -1.0000 -1.0000 4537835 1582566377.70 151.4321 60.0007 32.0000 1.9924 1.9945 419.3007 419.8352 0.0800 -1.0000 -1.0000 4538069 1582566377.80 151.4425 60.0007 32.0000 1.9925 1.9946 419.3133 419.8498 0.0804 -1.0000 -1.0000 4538147 1582566377.90 151.4440 60.0007 32.0000 1.9912 1.9933 419.3659 419.9045 0.0806 -1.0000 -1.0000 4538210 1582566378.00 151.4955 60.0007 32.0000 1.9919 1.9940 419.4785 420.0177 0.0806 -1.0000 -1.0000 4538272 1582566378.10 151.4955 60.0007 32.0000 1.9915 1.9936 419.3457 419.8839 0.0804 -1.0000 -1.0000 4538335 1582566378.20 151.4955 60.0007 32.0000 1.9921 1.9942 419.1900 419.7249 0.0800 -1.0000 -1.0000 4538944 1582566378.30 151.4955 60.0007 32.0000 1.9918 1.9939 419.2894 419.8242 0.0800 -1.0000 -1.0000 4539006 1582566378.40 151.4955 60.0007 32.0000 1.9907 1.9928 419.3476 419.8815 0.0798 -1.0000 -1.0000 4539085 1582566378.50 151.5189 60.0007 32.0000 1.9907 1.9928 419.4026 419.9356 0.0798 -1.0000 -1.0000 4539147 1582566378.60 151.5568 60.0007 32.0000 1.9917 1.9938 419.2371 419.7716 0.0801 -1.0000 -1.0000 4539194 1582566378.70 151.5568 60.0007 32.0000 1.9931 1.9952 419.3097 419.8432 0.0798 -1.0000 -1.0000 4539272 1582566378.80 151.5568 60.0007 32.0000 1.9933 1.9954 419.1789 419.7114 0.0797 -1.0000 -1.0000 4539335 1582566378.90 151.5568 60.0007 32.0000 1.9922 1.9943 419.3026 419.8342 0.0795 -1.0000 -1.0000 4539397 1582566379.00 151.5568 60.0007 32.0000 1.9924 1.9945 419.2707 419.8025 0.0795 -1.0000 -1.0000 4539475 1582566379.10 151.5225 60.0007 32.0000 1.9927 1.9948 419.2170 419.7469 0.0793 -1.0000 -1.0000 4539538 1582566379.20 151.5225 60.0007 32.0000 1.9922 1.9943 419.1914 419.7224 0.0796 -1.0000 -1.0000 4539600 1582566379.30 151.5225 60.0007 32.0000 1.9923 1.9943 419.3060 419.8383 0.0795 -1.0000 -1.0000 4539663 1582566379.40 151.5225 60.0007 32.0000 1.9922 1.9943 419.5067 420.0391 0.0796 -1.0000 -1.0000 4539725 1582566379.50 151.5225 60.0007 32.0000 1.9924 1.9945 419.3099 419.8413 0.0795 -1.0000 -1.0000 4539803 1582566379.60 151.5225 60.0007 32.0000 1.9926 1.9946 419.1815 419.7121 0.0794 -1.0000 -1.0000 4539866 1582566379.70 151.5762 59.9998 32.0000 1.9916 1.9937 419.2194 419.7507 0.0796 -1.0000 -1.0000 4539928 1582566379.80 151.5762 59.9998 32.0000 1.9917 1.9938 419.3844 419.9178 0.0798 -1.0000 -1.0000 4540006 1582566379.90 151.5762 59.9998 32.0000 1.9919 1.9940 419.3483 419.8808 0.0795 -1.0000 -1.0000 4540069 1582566380.00 151.5762 59.9998 32.0000 1.9928 1.9949 419.1889 419.7189 0.0793 -1.0000 -1.0000 4540131 1582566380.10 151.5762 59.9998 32.0000 1.9929 1.9950 419.1787 419.7090 0.0793 -1.0000 -1.0000 4540210 1582566380.20 151.5762 59.9998 32.0000 1.9918 1.9938 419.3261 419.8563 0.0794 -1.0000 -1.0000 4540272 1582566380.30 151.4940 59.9998 32.0000 1.9918 1.9939 419.2949 419.8262 0.0795 -1.0000 -1.0000 4541022 1582566380.40 151.4940 59.9998 32.0000 1.9923 1.9944 419.2058 419.7369 0.0794 -1.0000 -1.0000 4541100 1582566380.50 151.4940 59.9998 32.0000 1.9925 1.9946 419.3017 419.8325 0.0793 -1.0000 -1.0000 4541163 1582566380.60 151.4940 59.9998 32.0000 1.9912 1.9933 419.3211 419.8527 0.0796 -1.0000 -1.0000 4541225 1582566380.70 151.4940 59.9998 32.0000 1.9919 1.9939 419.3237 419.8582 0.0800 -1.0000 -1.0000 4541303 1582566380.80 151.4921 59.9998 32.0000 1.9918 1.9939 419.3804 419.9165 0.0802 -1.0000 -1.0000 4541366 1582566380.90 151.4737 59.9998 32.0000 1.9922 1.9943 419.1235 419.6584 0.0800 -1.0000 -1.0000 4541491 1582566381.00 151.4737 59.9998 32.0000 1.9924 1.9945 419.1319 419.6673 0.0801 -1.0000 -1.0000 4541569 1582566381.10 151.4737 59.9998 32.0000 1.9920 1.9940 419.3001 419.8348 0.0799 -1.0000 -1.0000 4541631 1582566381.20 151.4737 59.9998 32.0000 1.9918 1.9939 419.4332 419.9663 0.0797 -1.0000 -1.0000 4541694 1582566381.30 151.4737 59.9998 32.0000 1.9927 1.9948 419.2240 419.7559 0.0796 -1.0000 -1.0000 4541788 1582566381.40 151.4737 59.9998 32.0000 1.9925 1.9945 419.2428 419.7760 0.0798 -1.0000 -1.0000 4541850 1582566381.50 151.4737 59.9998 32.0000 1.9918 1.9939 419.3004 419.8348 0.0799 -1.0000 -1.0000 4541928 1582566381.60 151.4737 59.9998 32.0000 1.9918 1.9939 419.3549 419.8892 0.0799 -1.0000 -1.0000 4541991 1582566381.70 151.4737 59.9998 32.0000 1.9928 1.9949 419.3709 419.9045 0.0798 -1.0000 -1.0000 4542053 1582566381.80 151.4737 59.9998 32.0000 1.9929 1.9950 419.2237 419.7562 0.0797 -1.0000 -1.0000 4542131 1582566381.90 151.4737 59.9998 32.0000 1.9928 1.9949 419.1785 419.7100 0.0795 -1.0000 -1.0000 4542194 1582566382.00 151.4835 59.9998 32.0000 1.9925 1.9945 419.2278 419.7583 0.0794 -1.0000 -1.0000 4542256 1582566382.10 151.4838 59.9998 32.0000 1.9917 1.9937 419.4033 419.9344 0.0795 -1.0000 -1.0000 4542335 1582566382.20 151.4838 59.9998 32.0000 1.9924 1.9945 419.3640 419.8962 0.0797 -1.0000 -1.0000 4542397 1582566382.30 151.4838 59.9998 32.0000 1.9925 1.9946 419.2199 419.7536 0.0800 -1.0000 -1.0000 4542522 1582566382.40 151.4838 59.9998 32.0000 1.9930 1.9951 419.1879 419.7251 0.0804 -1.0000 -1.0000 4542585 1582566382.50 151.4838 59.9998 32.0000 1.9921 1.9942 419.4401 419.9779 0.0803 -1.0000 -1.0000 4542647 1582566382.60 151.4895 59.9998 32.0000 1.9915 1.9936 419.3912 419.9283 0.0804 -1.0000 -1.0000 4542725 1582566382.70 151.4895 59.9998 32.0000 1.9928 1.9949 419.3085 419.8436 0.0802 -1.0000 -1.0000 4542788 1582566382.80 151.4895 59.9998 32.0000 1.9925 1.9947 419.2548 419.7927 0.0805 -1.0000 -1.0000 4542850 1582566382.90 151.4895 59.9998 32.0000 1.9918 1.9939 419.4502 419.9892 0.0807 -1.0000 -1.0000 4543085 1582566383.00 151.4895 59.9998 32.0000 1.9908 1.9929 419.4031 419.9441 0.0810 -1.0000 -1.0000 4543147 1582566383.10 151.4987 59.9998 32.0000 1.9922 1.9943 419.2640 419.8045 0.0808 -1.0000 -1.0000 4543210 1582566383.20 151.4987 59.9998 32.0000 1.9921 1.9942 419.2387 419.7773 0.0805 -1.0000 -1.0000 4543272 1582566383.30 151.4987 59.9998 32.0000 1.9913 1.9934 419.2917 419.8282 0.0802 -1.0000 -1.0000 4543350 1582566383.40 151.4987 59.9998 32.0000 1.9920 1.9941 419.4455 419.9823 0.0802 -1.0000 -1.0000 4544085 1582566383.50 151.4987 59.9998 32.0000 1.9920 1.9940 419.3441 419.8783 0.0798 -1.0000 -1.0000 4544163 1582566383.60 151.4987 59.9998 32.0000 1.9929 1.9950 419.2837 419.8174 0.0799 -1.0000 -1.0000 4544225 1582566383.70 151.4987 59.9998 32.0000 1.9913 1.9934 419.3926 419.9268 0.0799 -1.0000 -1.0000 4544288 1582566383.80 151.4987 59.9998 32.0000 1.9923 1.9944 419.2067 419.7407 0.0799 -1.0000 -1.0000 4544366 1582566383.90 151.4987 59.9998 32.0000 1.9926 1.9947 419.1811 419.7149 0.0798 -1.0000 -1.0000 4544428 1582566384.00 151.4987 59.9998 32.0000 1.9922 1.9943 419.2909 419.8240 0.0797 -1.0000 -1.0000 4544506 1582566384.10 151.4987 59.9998 32.0000 1.9919 1.9940 419.4241 419.9564 0.0796 -1.0000 -1.0000 4544585 1582566384.20 151.5007 59.9998 32.0000 1.9915 1.9936 419.3675 419.9001 0.0796 -1.0000 -1.0000 4544647 1582566384.30 151.5287 59.9998 32.0000 1.9916 1.9936 419.1936 419.7246 0.0795 -1.0000 -1.0000 4544710 1582566384.40 151.5287 59.9998 32.0000 1.9917 1.9938 419.2025 419.7357 0.0800 -1.0000 -1.0000 4544788 1582566384.50 151.5287 59.9998 32.0000 1.9914 1.9935 419.3340 419.8696 0.0801 -1.0000 -1.0000 4544850 1582566384.60 151.5287 59.9998 32.0000 1.9914 1.9935 419.3223 419.8564 0.0800 -1.0000 -1.0000 4544913 1582566384.70 151.5287 59.9998 32.0000 1.9924 1.9945 419.2265 419.7593 0.0797 -1.0000 -1.0000 4544991 1582566384.80 151.5582 60.0001 32.0000 1.9916 1.9937 419.3479 419.8805 0.0797 -1.0000 -1.0000 4545069 1582566384.90 151.5582 60.0001 32.0000 1.9904 1.9925 419.4331 419.9675 0.0800 -1.0000 -1.0000 4545163 1582566385.00 151.5582 60.0001 32.0000 1.9912 1.9933 419.2811 419.8170 0.0802 -1.0000 -1.0000 4545241 1582566385.10 151.5582 60.0001 32.0000 1.9920 1.9941 419.1880 419.7237 0.0801 -1.0000 -1.0000 4545303 1582566385.20 151.5582 60.0001 32.0000 1.9929 1.9950 419.2113 419.7451 0.0799 -1.0000 -1.0000 4545366 1582566385.30 151.5369 60.0001 32.0000 1.9927 1.9948 419.2711 419.8054 0.0799 -1.0000 -1.0000 4545444 1582566385.40 151.4966 60.0001 32.0000 1.9924 1.9945 419.3554 419.8890 0.0798 -1.0000 -1.0000 4545960 1582566385.50 151.4966 60.0001 32.0000 1.9916 1.9937 419.3834 419.9185 0.0802 -1.0000 -1.0000 4546038 1582566385.60 151.4966 60.0001 32.0000 1.9915 1.9936 419.0764 419.6161 0.0809 -1.0000 -1.0000 4546100 1582566385.70 151.4966 60.0001 32.0000 1.9921 1.9942 419.1589 419.7017 0.0813 -1.0000 -1.0000 4546163 1582566385.80 151.4966 60.0001 32.0000 1.9920 1.9941 419.3265 419.8696 0.0812 -1.0000 -1.0000 4546241 1582566385.90 151.4872 60.0001 32.0000 1.9919 1.9940 419.4455 419.9845 0.0806 -1.0000 -1.0000 4546428 1582566386.00 151.4872 60.0001 32.0000 1.9930 1.9951 419.1843 419.7219 0.0803 -1.0000 -1.0000 4546491 1582566386.10 151.4872 60.0001 32.0000 1.9922 1.9943 419.2683 419.8043 0.0802 -1.0000 -1.0000 4546569 1582566386.20 151.4872 60.0001 32.0000 1.9925 1.9946 419.3886 419.9255 0.0804 -1.0000 -1.0000 4546631 1582566386.30 151.4872 60.0001 32.0000 1.9925 1.9946 419.3255 419.8621 0.0803 -1.0000 -1.0000 4546694 1582566386.40 151.4872 60.0001 32.0000 1.9933 1.9954 419.2058 419.7422 0.0804 -1.0000 -1.0000 4546788 1582566386.50 151.4872 60.0001 32.0000 1.9928 1.9949 419.1398 419.6768 0.0803 -1.0000 -1.0000 4546850 1582566386.60 151.4872 60.0001 32.0000 1.9923 1.9944 419.3006 419.8390 0.0808 -1.0000 -1.0000 4546913 1582566386.70 151.4872 60.0001 32.0000 1.9923 1.9944 419.4279 419.9733 0.0816 -1.0000 -1.0000 4546991 1582566386.80 151.4872 60.0001 32.0000 1.9925 1.9946 419.2631 419.8088 0.0815 -1.0000 -1.0000 4547054 1582566386.90 151.4872 60.0001 32.0000 1.9926 1.9947 419.1900 419.7307 0.0807 -1.0000 -1.0000 4547116 1582566387.00 151.4818 60.0001 32.0000 1.9928 1.9949 419.1560 419.6952 0.0806 -1.0000 -1.0000 4547178 1582566387.10 151.4783 60.0001 32.0000 1.9924 1.9945 419.2747 419.8119 0.0804 -1.0000 -1.0000 4547241 1582566387.20 151.4783 60.0001 32.0000 1.9923 1.9944 419.2637 419.7997 0.0801 -1.0000 -1.0000 4547303 1582566387.30 151.4783 60.0001 32.0000 1.9932 1.9953 419.1611 419.6949 0.0799 -1.0000 -1.0000 4547381 1582566387.40 151.4783 60.0001 32.0000 1.9925 1.9946 419.3540 419.8889 0.0800 -1.0000 -1.0000 4547444 1582566387.50 151.4783 60.0001 32.0000 1.9922 1.9943 419.3404 419.8737 0.0797 -1.0000 -1.0000 4547522 1582566387.60 151.5180 60.0001 32.0000 1.9920 1.9941 419.2604 419.7922 0.0796 -1.0000 -1.0000 4547585 1582566387.70 151.5205 60.0001 32.0000 1.9927 1.9948 419.2504 419.7808 0.0793 -1.0000 -1.0000 4547647 1582566387.80 151.5205 60.0001 32.0000 1.9926 1.9947 419.1941 419.7241 0.0794 -1.0000 -1.0000 4547725 1582566387.90 151.5205 60.0001 32.0000 1.9918 1.9939 419.3663 419.8980 0.0796 -1.0000 -1.0000 4547788 1582566388.00 151.5205 60.0001 32.0000 1.9923 1.9944 419.4194 419.9496 0.0793 -1.0000 -1.0000 4548085 1582566388.10 151.5205 60.0001 32.0000 1.9920 1.9941 419.1915 419.7213 0.0793 -1.0000 -1.0000 4548163 1582566388.20 151.5888 60.0001 32.0000 1.9923 1.9944 419.2520 419.7819 0.0793 -1.0000 -1.0000 4548225 1582566388.30 151.5888 60.0001 32.0000 1.9921 1.9941 419.2500 419.7791 0.0791 -1.0000 -1.0000 4548288 1582566388.40 151.5888 60.0001 32.0000 1.9921 1.9942 419.2846 419.8146 0.0793 -1.0000 -1.0000 4548350 1582566388.50 151.5888 60.0001 32.0000 1.9924 1.9945 419.1916 419.7202 0.0791 -1.0000 -1.0000 4548803 1582566388.60 151.5888 60.0001 32.0000 1.9930 1.9951 419.1702 419.6987 0.0791 -1.0000 -1.0000 4548866 1582566388.70 151.5888 60.0001 32.0000 1.9918 1.9939 419.3284 419.8585 0.0794 -1.0000 -1.0000 4548944 1582566388.80 151.5888 60.0001 32.0000 1.9923 1.9944 419.4234 419.9539 0.0794 -1.0000 -1.0000 4549006 1582566388.90 151.5888 60.0001 32.0000 1.9929 1.9950 419.2123 419.7435 0.0795 -1.0000 -1.0000 4549069 1582566389.00 151.5888 60.0001 32.0000 1.9925 1.9946 419.2507 419.7827 0.0797 -1.0000 -1.0000 4549178 1582566389.10 151.5888 60.0001 32.0000 1.9918 1.9939 419.2842 419.8177 0.0798 -1.0000 -1.0000 4549241 1582566389.20 151.5888 60.0001 32.0000 1.9919 1.9940 419.3732 419.9071 0.0799 -1.0000 -1.0000 4549303 1582566389.30 151.5815 60.0001 32.0000 1.9920 1.9941 419.1883 419.7231 0.0801 -1.0000 -1.0000 4549381 1582566389.40 151.5815 60.0001 32.0000 1.9920 1.9941 419.0966 419.6316 0.0802 -1.0000 -1.0000 4549444 1582566389.50 151.5815 60.0001 32.0000 1.9918 1.9939 419.3723 419.9119 0.0809 -1.0000 -1.0000 4549803 1582566389.60 151.5815 60.0001 32.0000 1.9919 1.9940 419.3406 419.8841 0.0813 -1.0000 -1.0000 4549866 1582566389.70 151.5815 60.0001 32.0000 1.9928 1.9949 419.2850 419.8294 0.0815 -1.0000 -1.0000 4549928 1582566389.80 151.5029 60.0005 32.0000 1.9925 1.9946 419.1228 419.6649 0.0809 -1.0000 -1.0000 4549991 1582566389.90 151.4748 60.0008 32.0000 1.9919 1.9940 419.2619 419.7982 0.0802 -1.0000 -1.0000 4550053 1582566390.00 151.4748 60.0008 32.0000 1.9915 1.9935 419.3548 419.8891 0.0798 -1.0000 -1.0000 4550116 1582566390.10 151.4748 60.0008 32.0000 1.9918 1.9939 419.2554 419.7878 0.0796 -1.0000 -1.0000 4550678 1582566390.20 151.4748 60.0008 32.0000 1.9923 1.9944 419.2026 419.7335 0.0794 -1.0000 -1.0000 4550741 1582566390.30 151.4748 60.0008 32.0000 1.9924 1.9944 419.1947 419.7249 0.0793 -1.0000 -1.0000 4550803 1582566390.40 151.4748 60.0008 32.0000 1.9918 1.9939 419.2731 419.8015 0.0790 -1.0000 -1.0000 4550881 1582566390.50 151.4748 60.0008 32.0000 1.9918 1.9938 419.2549 419.7832 0.0790 -1.0000 -1.0000 4550944 1582566390.60 151.4748 60.0008 32.0000 1.9924 1.9945 419.1991 419.7268 0.0790 -1.0000 -1.0000 4551006 1582566390.70 151.4748 60.0008 32.0000 1.9928 1.9948 419.2553 419.7838 0.0791 -1.0000 -1.0000 4551085 1582566390.80 151.4748 60.0008 32.0000 1.9916 1.9937 419.3736 419.9035 0.0793 -1.0000 -1.0000 4551147 1582566390.90 151.4748 60.0008 32.0000 1.9913 1.9933 419.4049 419.9343 0.0792 -1.0000 -1.0000 4551210 1582566391.00 151.4635 60.0008 32.0000 1.9922 1.9943 419.2164 419.7448 0.0790 -1.0000 -1.0000 4551272 1582566391.10 151.4445 60.0008 32.0000 1.9929 1.9949 419.2127 419.7399 0.0789 -1.0000 -1.0000 4551460 1582566391.20 151.4445 60.0008 32.0000 1.9925 1.9945 419.1616 419.6907 0.0792 -1.0000 -1.0000 4551522 1582566391.30 151.4445 60.0008 32.0000 1.9920 1.9941 419.3129 419.8430 0.0793 -1.0000 -1.0000 4551600 1582566391.40 151.4445 60.0008 32.0000 1.9919 1.9940 419.3700 419.9000 0.0793 -1.0000 -1.0000 4551663 1582566391.50 151.4445 60.0008 32.0000 1.9931 1.9951 419.2469 419.7766 0.0792 -1.0000 -1.0000 4551725 1582566391.60 151.4606 60.0008 32.0000 1.9929 1.9949 419.1479 419.6774 0.0794 -1.0000 -1.0000 4551913 1582566391.70 151.4606 60.0008 32.0000 1.9931 1.9952 419.1536 419.6843 0.0794 -1.0000 -1.0000 4551975 1582566391.80 151.4799 60.0008 32.0000 1.9923 1.9944 419.2452 419.7760 0.0794 -1.0000 -1.0000 4552053 1582566391.90 151.4846 60.0008 32.0000 1.9927 1.9948 419.1040 419.6344 0.0794 -1.0000 -1.0000 4552116 1582566392.00 151.4846 60.0008 32.0000 1.9923 1.9943 419.1681 419.6988 0.0795 -1.0000 -1.0000 4552178 1582566392.10 151.4846 60.0008 32.0000 1.9921 1.9942 419.2201 419.7512 0.0794 -1.0000 -1.0000 4552288 1582566392.20 151.4846 60.0008 32.0000 1.9915 1.9936 419.3343 419.8642 0.0792 -1.0000 -1.0000 4552350 1582566392.30 151.4846 60.0008 32.0000 1.9925 1.9946 419.1724 419.7004 0.0790 -1.0000 -1.0000 4552413 1582566392.40 151.4846 60.0008 32.0000 1.9930 1.9950 419.1128 419.6402 0.0789 -1.0000 -1.0000 4552491 1582566392.50 151.4846 60.0008 32.0000 1.9931 1.9952 419.1432 419.6704 0.0789 -1.0000 -1.0000 4552553 1582566392.60 151.4846 60.0008 32.0000 1.9917 1.9937 419.4397 419.9684 0.0792 -1.0000 -1.0000 4552819 1582566392.70 151.4846 60.0008 32.0000 1.9919 1.9940 419.3810 419.9122 0.0795 -1.0000 -1.0000 4552897 1582566392.80 151.4846 60.0008 32.0000 1.9923 1.9943 419.2377 419.7708 0.0798 -1.0000 -1.0000 4552960 1582566392.90 151.4866 60.0008 32.0000 1.9923 1.9944 419.0798 419.6111 0.0794 -1.0000 -1.0000 4553022 1582566393.00 151.4876 60.0008 32.0000 1.9915 1.9936 419.3942 419.9238 0.0793 -1.0000 -1.0000 4553100 1582566393.10 151.4876 60.0008 32.0000 1.9915 1.9935 419.2563 419.7870 0.0795 -1.0000 -1.0000 4553272 1582566393.20 151.4876 60.0008 32.0000 1.9913 1.9934 419.2138 419.7445 0.0794 -1.0000 -1.0000 4553335 1582566393.30 151.4876 60.0008 32.0000 1.9917 1.9938 419.0782 419.6078 0.0792 -1.0000 -1.0000 4553413 1582566393.40 151.4876 60.0008 32.0000 1.9916 1.9937 419.2459 419.7749 0.0792 -1.0000 -1.0000 4553475 1582566393.50 151.4876 60.0008 32.0000 1.9912 1.9933 419.3313 419.8626 0.0796 -1.0000 -1.0000 4553554 1582566393.60 151.4876 60.0008 32.0000 1.9919 1.9939 419.1546 419.6878 0.0799 -1.0000 -1.0000 4553819 1582566393.70 151.4876 60.0008 32.0000 1.9921 1.9942 419.0753 419.6107 0.0803 -1.0000 -1.0000 4553897 1582566393.80 151.4912 60.0008 32.0000 1.9924 1.9946 419.2470 419.7861 0.0807 -1.0000 -1.0000 4553960 1582566393.90 151.5530 60.0008 32.0000 1.9916 1.9937 419.3462 419.8839 0.0803 -1.0000 -1.0000 4554022 1582566394.00 151.5530 60.0008 32.0000 1.9916 1.9937 419.3636 419.8985 0.0799 -1.0000 -1.0000 4554085 1582566394.10 151.5530 60.0008 32.0000 1.9921 1.9942 419.2276 419.7602 0.0797 -1.0000 -1.0000 4554163 1582566394.20 151.5530 60.0008 32.0000 1.9914 1.9935 419.4211 419.9535 0.0796 -1.0000 -1.0000 4554335 1582566394.30 151.5530 60.0008 32.0000 1.9918 1.9939 419.2456 419.7777 0.0796 -1.0000 -1.0000 4554397 1582566394.40 151.5282 60.0008 32.0000 1.9917 1.9938 419.1870 419.7212 0.0799 -1.0000 -1.0000 4554475 1582566394.50 151.5092 60.0008 32.0000 1.9924 1.9945 419.1785 419.7115 0.0798 -1.0000 -1.0000 4554538 1582566394.60 151.5092 60.0008 32.0000 1.9920 1.9940 419.3064 419.8403 0.0799 -1.0000 -1.0000 4554600 1582566394.70 151.5092 60.0008 32.0000 1.9917 1.9938 419.3429 419.8772 0.0799 -1.0000 -1.0000 4555038 1582566394.80 151.5092 60.0008 32.0000 1.9916 1.9937 419.3541 419.8878 0.0798 -1.0000 -1.0000 4555100 1582566394.90 151.5092 60.0008 32.0000 1.9922 1.9943 419.1806 419.7138 0.0798 -1.0000 -1.0000 4555163 1582566395.00 151.5092 60.0008 32.0000 1.9922 1.9942 419.1130 419.6437 0.0795 -1.0000 -1.0000 4555241 1582566395.10 151.5092 60.0008 32.0000 1.9919 1.9940 419.2788 419.8116 0.0797 -1.0000 -1.0000 4555335 1582566395.20 151.4327 60.0008 32.0000 1.9911 1.9932 419.3898 419.9222 0.0796 -1.0000 -1.0000 4555506 1582566395.30 151.4657 60.0008 32.0000 1.9918 1.9939 419.2199 419.7516 0.0795 -1.0000 -1.0000 4555585 1582566395.40 151.4657 60.0008 32.0000 1.9922 1.9942 419.1283 419.6576 0.0793 -1.0000 -1.0000 4555647 1582566395.50 151.4657 60.0008 32.0000 1.9922 1.9943 419.1201 419.6517 0.0796 -1.0000 -1.0000 4555725 1582566395.60 151.4906 60.0008 32.0000 1.9923 1.9944 419.4203 419.9521 0.0795 -1.0000 -1.0000 4555788 1582566395.70 151.4906 60.0008 32.0000 1.9926 1.9947 419.3820 419.9137 0.0795 -1.0000 -1.0000 4556022 1582566395.80 151.4906 60.0008 32.0000 1.9932 1.9953 419.2414 419.7718 0.0793 -1.0000 -1.0000 4556085 1582566395.90 151.4906 60.0008 32.0000 1.9931 1.9952 419.1784 419.7086 0.0794 -1.0000 -1.0000 4556147 1582566396.00 151.4906 60.0008 32.0000 1.9929 1.9950 419.3480 419.8789 0.0795 -1.0000 -1.0000 4556210 1582566396.10 151.4665 60.0008 32.0000 1.9922 1.9943 419.4135 419.9460 0.0795 -1.0000 -1.0000 4556288 1582566396.20 151.4259 60.0008 32.0000 1.9927 1.9948 419.3002 419.8310 0.0795 -1.0000 -1.0000 4556475 1582566396.30 151.4259 60.0008 32.0000 1.9925 1.9946 419.2109 419.7435 0.0797 -1.0000 -1.0000 4556538 1582566396.40 151.4259 60.0008 32.0000 1.9926 1.9946 419.3156 419.8489 0.0798 -1.0000 -1.0000 4556616 1582566396.50 151.4259 60.0008 32.0000 1.9910 1.9931 419.4952 420.0294 0.0799 -1.0000 -1.0000 4556663 1582566396.60 151.4259 60.0008 32.0000 1.9919 1.9940 419.3691 419.9030 0.0798 -1.0000 -1.0000 4556725 1582566396.70 151.4903 60.0008 32.0000 1.9925 1.9946 419.1793 419.7115 0.0796 -1.0000 -1.0000 4557069 1582566396.80 151.4903 60.0008 32.0000 1.9915 1.9936 419.2269 419.7582 0.0795 -1.0000 -1.0000 4557131 1582566396.90 151.4903 60.0008 32.0000 1.9917 1.9938 419.3996 419.9305 0.0794 -1.0000 -1.0000 4557194 1582566397.00 151.4903 60.0008 32.0000 1.9921 1.9942 419.4563 419.9868 0.0794 -1.0000 -1.0000 4557257 1582566397.10 151.4903 60.0008 32.0000 1.9923 1.9943 419.2977 419.8301 0.0796 -1.0000 -1.0000 4557319 1582566397.20 151.4903 60.0008 32.0000 1.9919 1.9940 419.2564 419.7888 0.0797 -1.0000 -1.0000 4557381 1582566397.30 151.4903 60.0008 32.0000 1.9916 1.9937 419.3145 419.8483 0.0799 -1.0000 -1.0000 4557710 1582566397.40 151.4859 60.0008 32.0000 1.9909 1.9930 419.3765 419.9114 0.0800 -1.0000 -1.0000 4557772 1582566397.50 151.5534 60.0008 32.0000 1.9909 1.9930 419.4155 419.9504 0.0799 -1.0000 -1.0000 4557850 1582566397.60 151.5534 60.0008 32.0000 1.9922 1.9943 419.3179 419.8525 0.0800 -1.0000 -1.0000 4557913 1582566397.70 151.5534 60.0008 32.0000 1.9924 1.9945 419.2678 419.8010 0.0798 -1.0000 -1.0000 4557975 1582566397.80 151.5534 60.0008 32.0000 1.9920 1.9941 419.4184 419.9511 0.0796 -1.0000 -1.0000 4558053 1582566397.90 151.5534 60.0008 32.0000 1.9922 1.9943 419.4303 419.9621 0.0796 -1.0000 -1.0000 4558116 1582566398.00 151.5964 60.0008 32.0000 1.9928 1.9949 419.2903 419.8224 0.0796 -1.0000 -1.0000 4558178 1582566398.10 151.5964 60.0008 32.0000 1.9929 1.9949 419.1604 419.6932 0.0797 -1.0000 -1.0000 4558241 1582566398.20 151.5964 60.0008 32.0000 1.9921 1.9942 419.2513 419.7842 0.0798 -1.0000 -1.0000 4558319 1582566398.30 151.5964 60.0008 32.0000 1.9909 1.9930 419.4648 419.9967 0.0795 -1.0000 -1.0000 4558788 1582566398.40 151.6313 60.0008 32.0000 1.9917 1.9937 419.3986 419.9318 0.0798 -1.0000 -1.0000 4558866 1582566398.50 151.6313 60.0008 32.0000 1.9928 1.9949 419.2707 419.8040 0.0797 -1.0000 -1.0000 4558928 1582566398.60 151.6313 60.0008 32.0000 1.9927 1.9948 419.2062 419.7379 0.0795 -1.0000 -1.0000 4558991 1582566398.70 151.6313 60.0008 32.0000 1.9922 1.9942 419.3803 419.9120 0.0794 -1.0000 -1.0000 4559069 1582566398.80 151.6313 60.0008 32.0000 1.9931 1.9951 419.4050 419.9348 0.0793 -1.0000 -1.0000 4559131 1582566398.90 151.5883 60.0008 32.0000 1.9926 1.9946 419.2610 419.7909 0.0793 -1.0000 -1.0000 4559194 1582566399.00 151.5045 60.0008 32.0000 1.9926 1.9947 419.2844 419.8143 0.0793 -1.0000 -1.0000 4559272 1582566399.10 151.5045 60.0008 32.0000 1.9919 1.9940 419.4614 419.9916 0.0793 -1.0000 -1.0000 4559335 1582566399.20 151.5045 60.0008 32.0000 1.9917 1.9938 419.4360 419.9668 0.0794 -1.0000 -1.0000 4559397 1582566399.30 151.5045 60.0008 32.0000 1.9928 1.9949 419.2811 419.8108 0.0792 -1.0000 -1.0000 4600038 1582566399.40 151.5045 60.0008 32.0000 1.9925 1.9946 419.2833 419.8148 0.0796 -1.0000 -1.0000 4600100 1582566399.50 151.4922 60.0009 32.0000 1.9927 1.9947 419.3396 419.8732 0.0800 -1.0000 -1.0000 4600178 1582566399.60 151.4835 60.0010 32.0000 1.9916 1.9937 419.4793 420.0155 0.0802 -1.0000 -1.0000 4600241 1582566399.70 151.4835 60.0010 32.0000 1.9925 1.9946 419.3826 419.9189 0.0802 -1.0000 -1.0000 4600303 1582566399.80 151.4835 60.0010 32.0000 1.9938 1.9959 419.3120 419.8477 0.0801 -1.0000 -1.0000 4600381 1582566399.90 151.4835 60.0010 32.0000 1.9924 1.9945 419.2951 419.8299 0.0799 -1.0000 -1.0000 4600444 1582566400.00 151.4835 60.0010 32.0000 1.9918 1.9939 419.4349 419.9669 0.0794 -1.0000 -1.0000 4600506 1582566400.10 151.4835 60.0010 32.0000 1.9927 1.9948 419.3613 419.8925 0.0795 -1.0000 -1.0000 4600631 1582566400.20 151.4835 60.0010 32.0000 1.9929 1.9950 419.3015 419.8333 0.0796 -1.0000 -1.0000 4600710 1582566400.30 151.4835 60.0010 32.0000 1.9929 1.9950 419.4205 419.9519 0.0795 -1.0000 -1.0000 4600772 1582566400.40 151.4835 60.0010 32.0000 1.9918 1.9939 419.4376 419.9682 0.0794 -1.0000 -1.0000 4600850 1582566400.50 151.4835 60.0010 32.0000 1.9925 1.9946 419.4158 419.9484 0.0797 -1.0000 -1.0000 4600913 1582566400.60 151.4835 60.0010 32.0000 1.9925 1.9946 419.2739 419.8076 0.0798 -1.0000 -1.0000 4600975 1582566400.70 151.4835 60.0010 32.0000 1.9922 1.9943 419.2673 419.8012 0.0799 -1.0000 -1.0000 4601053 1582566400.80 151.4909 60.0010 32.0000 1.9918 1.9939 419.4299 419.9659 0.0803 -1.0000 -1.0000 4601116 1582566400.90 151.5013 60.0010 32.0000 1.9923 1.9944 419.5097 420.0483 0.0806 -1.0000 -1.0000 4601178 1582566401.00 151.5013 60.0010 32.0000 1.9926 1.9947 419.3442 419.8836 0.0807 -1.0000 -1.0000 4601241 1582566401.10 151.5013 60.0010 32.0000 1.9925 1.9946 419.3499 419.8870 0.0802 -1.0000 -1.0000 4601303 1582566401.20 151.5013 60.0010 32.0000 1.9923 1.9944 419.4096 419.9432 0.0797 -1.0000 -1.0000 4601366 1582566401.30 151.5013 60.0010 32.0000 1.9927 1.9948 419.2768 419.8083 0.0795 -1.0000 -1.0000 4601819 1582566401.40 151.5013 60.0010 32.0000 1.9923 1.9944 419.3004 419.8313 0.0794 -1.0000 -1.0000 4601881 1582566401.50 151.5013 60.0010 32.0000 1.9920 1.9940 419.4678 419.9998 0.0796 -1.0000 -1.0000 4601960 1582566401.60 151.5013 60.0010 32.0000 1.9914 1.9935 419.3913 419.9260 0.0799 -1.0000 -1.0000 4602022 1582566401.70 151.5013 60.0010 32.0000 1.9920 1.9941 419.3833 419.9161 0.0797 -1.0000 -1.0000 4602085 1582566401.80 151.5013 60.0010 32.0000 1.9928 1.9949 419.2743 419.8080 0.0799 -1.0000 -1.0000 4602147 1582566401.90 151.5013 60.0010 32.0000 1.9924 1.9945 419.2895 419.8267 0.0806 -1.0000 -1.0000 4602225 1582566402.00 151.5013 60.0010 32.0000 1.9921 1.9942 419.4327 419.9763 0.0814 -1.0000 -1.0000 4602288 1582566402.10 151.5348 60.0010 32.0000 1.9919 1.9940 419.5676 420.1133 0.0816 -1.0000 -1.0000 4602350 1582566402.20 151.5348 60.0010 32.0000 1.9915 1.9936 419.4143 419.9571 0.0811 -1.0000 -1.0000 4602413 1582566402.30 151.5348 60.0010 32.0000 1.9927 1.9948 419.2320 419.7716 0.0806 -1.0000 -1.0000 4602538 1582566402.40 151.5348 60.0010 32.0000 1.9923 1.9944 419.3585 419.8958 0.0803 -1.0000 -1.0000 4602616 1582566402.50 151.5348 60.0010 32.0000 1.9922 1.9943 419.4901 420.0258 0.0800 -1.0000 -1.0000 4602678 1582566402.60 151.5339 60.0010 32.0000 1.9923 1.9944 419.4468 419.9804 0.0799 -1.0000 -1.0000 4602741 1582566402.70 151.5204 60.0010 32.0000 1.9922 1.9943 419.2789 419.8129 0.0798 -1.0000 -1.0000 4602819 1582566402.80 151.5204 60.0010 32.0000 1.9919 1.9940 419.2094 419.7435 0.0800 -1.0000 -1.0000 4602881 1582566402.90 151.5204 60.0010 32.0000 1.9922 1.9943 419.2876 419.8259 0.0808 -1.0000 -1.0000 4603054 1582566403.00 151.5204 60.0010 32.0000 1.9916 1.9938 419.2857 419.8321 0.0822 -1.0000 -1.0000 4603131 1582566403.10 151.5204 60.0010 32.0000 1.9921 1.9942 419.3106 419.8657 0.0832 -1.0000 -1.0000 4603194 1582566403.20 151.5204 60.0010 32.0000 1.9920 1.9942 419.2405 419.7922 0.0822 -1.0000 -1.0000 4603257 1582566403.30 151.5204 60.0010 32.0000 1.9925 1.9946 419.2009 419.7425 0.0808 -1.0000 -1.0000 4603335 1582566403.40 151.5204 60.0010 32.0000 1.9918 1.9939 419.2374 419.7744 0.0803 -1.0000 -1.0000 4603554 1582566403.50 151.5204 60.0010 32.0000 1.9923 1.9944 419.3254 419.8615 0.0802 -1.0000 -1.0000 4603631 1582566403.60 151.5204 60.0010 32.0000 1.9922 1.9943 419.2743 419.8103 0.0802 -1.0000 -1.0000 4603694 1582566403.70 151.5204 60.0010 32.0000 1.9927 1.9948 419.2144 419.7517 0.0805 -1.0000 -1.0000 4603756 1582566403.80 151.5020 60.0010 32.0000 1.9916 1.9937 419.3319 419.8709 0.0807 -1.0000 -1.0000 4603835 1582566403.90 151.4992 60.0010 32.0000 1.9911 1.9933 419.4611 420.0006 0.0806 -1.0000 -1.0000 4604538 1582566404.00 151.4992 60.0010 32.0000 1.9910 1.9931 419.3944 419.9313 0.0802 -1.0000 -1.0000 4604600 1582566404.10 151.4992 60.0010 32.0000 1.9926 1.9947 419.2816 419.8180 0.0803 -1.0000 -1.0000 4604741 1582566404.20 151.4992 60.0010 32.0000 1.9930 1.9951 419.2625 419.7982 0.0801 -1.0000 -1.0000 4604803 1582566404.30 151.4992 60.0010 32.0000 1.9925 1.9946 419.3400 419.8753 0.0800 -1.0000 -1.0000 4604944 1582566404.40 151.4978 60.0010 32.0000 1.9916 1.9937 419.4528 419.9863 0.0798 -1.0000 -1.0000 4605006 1582566404.50 151.4978 60.0010 32.0000 1.9924 1.9945 419.3298 419.8640 0.0799 -1.0000 -1.0000 4605069 1582566404.60 151.4978 60.0010 32.0000 1.9920 1.9941 419.3250 419.8591 0.0798 -1.0000 -1.0000 4605147 1582566404.70 151.4978 60.0010 32.0000 1.9913 1.9934 419.3727 419.9054 0.0797 -1.0000 -1.0000 4605210 1582566404.80 151.4978 60.0010 32.0000 1.9918 1.9939 419.4302 419.9622 0.0795 -1.0000 -1.0000 4605272 1582566404.90 151.4573 60.0008 32.0000 1.9922 1.9943 419.3608 419.8912 0.0793 -1.0000 -1.0000 4605335 1582566405.00 151.3776 60.0006 32.0000 1.9927 1.9947 419.2282 419.7567 0.0791 -1.0000 -1.0000 4605413 1582566405.10 151.3776 60.0006 32.0000 1.9922 1.9943 419.4252 419.9535 0.0790 -1.0000 -1.0000 4605475 1582566405.20 151.3776 60.0006 32.0000 1.9915 1.9936 419.3053 419.8349 0.0794 -1.0000 -1.0000 4605538 1582566405.30 151.3776 60.0006 32.0000 1.9932 1.9952 419.3271 419.8584 0.0795 -1.0000 -1.0000 4605616 1582566405.40 151.3776 60.0006 32.0000 1.9933 1.9953 419.2041 419.7364 0.0798 -1.0000 -1.0000 4605678 1582566405.50 151.4147 60.0006 32.0000 1.9932 1.9953 419.3469 419.8813 0.0799 -1.0000 -1.0000 4605741 1582566405.60 151.4147 60.0006 32.0000 1.9923 1.9944 419.5759 420.1087 0.0796 -1.0000 -1.0000 4605803 1582566405.70 151.4147 60.0006 32.0000 1.9919 1.9940 419.5115 420.0422 0.0793 -1.0000 -1.0000 4605866 1582566405.80 151.4147 60.0006 32.0000 1.9923 1.9944 419.3253 419.8537 0.0791 -1.0000 -1.0000 4605944 1582566405.90 151.4147 60.0006 32.0000 1.9932 1.9952 419.4212 419.9495 0.0790 -1.0000 -1.0000 4606006 1582566406.00 151.4147 60.0006 32.0000 1.9918 1.9939 419.6528 420.1824 0.0791 -1.0000 -1.0000 4606069 1582566406.10 151.4147 60.0006 32.0000 1.9915 1.9935 419.4876 420.0171 0.0791 -1.0000 -1.0000 4606147 1582566406.20 151.4147 60.0006 32.0000 1.9927 1.9948 419.2928 419.8221 0.0792 -1.0000 -1.0000 4606210 1582566406.30 151.4147 60.0006 32.0000 1.9918 1.9938 419.2212 419.7489 0.0790 -1.0000 -1.0000 4606272 1582566406.40 151.4147 60.0006 32.0000 1.9912 1.9933 419.2699 419.7992 0.0793 -1.0000 -1.0000 4606350 1582566406.50 151.4147 60.0006 32.0000 1.9909 1.9929 419.3545 419.8861 0.0795 -1.0000 -1.0000 4606569 1582566406.60 151.4798 60.0006 32.0000 1.9922 1.9943 419.3679 419.8985 0.0794 -1.0000 -1.0000 4606631 1582566406.70 151.4798 60.0006 32.0000 1.9925 1.9946 419.3389 419.8700 0.0795 -1.0000 -1.0000 4606694 1582566406.80 151.4798 60.0006 32.0000 1.9928 1.9949 419.2517 419.7837 0.0796 -1.0000 -1.0000 4606757 1582566406.90 151.4798 60.0006 32.0000 1.9918 1.9939 419.4209 419.9550 0.0800 -1.0000 -1.0000 4606819 1582566407.00 151.4798 60.0006 32.0000 1.9917 1.9938 419.3980 419.9339 0.0801 -1.0000 -1.0000 4607069 1582566407.10 151.4798 60.0006 32.0000 1.9926 1.9947 419.2899 419.8246 0.0799 -1.0000 -1.0000 4607131 1582566407.20 151.5608 60.0006 32.0000 1.9924 1.9945 419.3402 419.8734 0.0797 -1.0000 -1.0000 4607194 1582566407.30 151.5620 60.0006 32.0000 1.9918 1.9939 419.5027 420.0347 0.0795 -1.0000 -1.0000 4607272 1582566407.40 151.5620 60.0006 32.0000 1.9911 1.9931 419.5283 420.0573 0.0792 -1.0000 -1.0000 4607335 1582566407.50 151.5620 60.0006 32.0000 1.9916 1.9937 419.4132 419.9433 0.0793 -1.0000 -1.0000 4607585 1582566407.60 151.5620 60.0006 32.0000 1.9924 1.9945 419.3211 419.8516 0.0794 -1.0000 -1.0000 4607647 1582566407.70 151.5560 60.0006 32.0000 1.9926 1.9947 419.2600 419.7904 0.0793 -1.0000 -1.0000 4607710 1582566407.80 151.5391 60.0006 32.0000 1.9909 1.9930 419.3551 419.8855 0.0793 -1.0000 -1.0000 4607788 1582566407.90 151.5391 60.0006 32.0000 1.9912 1.9933 419.5098 420.0420 0.0797 -1.0000 -1.0000 4607850 1582566408.00 151.5391 60.0006 32.0000 1.9917 1.9938 419.3815 419.9156 0.0799 -1.0000 -1.0000 4608319 1582566408.10 151.5391 60.0006 32.0000 1.9929 1.9950 419.2076 419.7426 0.0802 -1.0000 -1.0000 4608397 1582566408.20 151.5391 60.0006 32.0000 1.9924 1.9945 419.3022 419.8402 0.0806 -1.0000 -1.0000 4608460 1582566408.30 151.5143 60.0006 32.0000 1.9919 1.9940 419.3732 419.9139 0.0809 -1.0000 -1.0000 4608506 1582566408.40 151.5143 60.0006 32.0000 1.9924 1.9945 419.4346 419.9770 0.0812 -1.0000 -1.0000 4608585 1582566408.50 151.5143 60.0006 32.0000 1.9925 1.9947 419.2990 419.8395 0.0806 -1.0000 -1.0000 4609319 1582566408.60 151.5143 60.0006 32.0000 1.9925 1.9946 419.3081 419.8442 0.0802 -1.0000 -1.0000 4609381 1582566408.70 151.5143 60.0006 32.0000 1.9924 1.9945 419.3362 419.8738 0.0805 -1.0000 -1.0000 4609460 1582566408.80 151.5143 60.0006 32.0000 1.9910 1.9931 419.4448 419.9833 0.0805 -1.0000 -1.0000 4609522 1582566408.90 151.4562 60.0006 32.0000 1.9914 1.9935 419.3335 419.8700 0.0802 -1.0000 -1.0000 4609585 1582566409.00 151.4562 60.0006 32.0000 1.9921 1.9942 419.3763 419.9114 0.0800 -1.0000 -1.0000 4609663 1582566409.10 151.4562 60.0006 32.0000 1.9928 1.9948 419.2420 419.7759 0.0799 -1.0000 -1.0000 4609725 1582566409.20 151.4562 60.0006 32.0000 1.9920 1.9941 419.3488 419.8829 0.0799 -1.0000 -1.0000 4609788 1582566409.30 151.4562 60.0006 32.0000 1.9918 1.9939 419.3922 419.9274 0.0801 -1.0000 -1.0000 4609850 1582566409.40 151.4735 60.0006 32.0000 1.9921 1.9941 419.3268 419.8597 0.0797 -1.0000 -1.0000 4609944 1582566409.50 151.5186 60.0006 32.0000 1.9926 1.9947 419.2915 419.8241 0.0797 -1.0000 -1.0000 4610006 1582566409.60 151.5186 60.0006 32.0000 1.9922 1.9942 419.4626 419.9948 0.0796 -1.0000 -1.0000 4610069 1582566409.70 151.5186 60.0006 32.0000 1.9927 1.9948 419.4265 419.9588 0.0796 -1.0000 -1.0000 4610131 1582566409.80 151.5186 60.0006 32.0000 1.9926 1.9947 419.3893 419.9214 0.0796 -1.0000 -1.0000 4610210 1582566409.90 151.5186 60.0006 32.0000 1.9919 1.9940 419.2575 419.7900 0.0797 -1.0000 -1.0000 4610272 1582566410.00 151.4511 60.0005 32.0000 1.9920 1.9941 419.4137 419.9441 0.0793 -1.0000 -1.0000 4610460 1582566410.10 151.4511 60.0005 32.0000 1.9926 1.9947 419.4640 419.9939 0.0792 -1.0000 -1.0000 4610538 1582566410.20 151.4511 60.0005 32.0000 1.9929 1.9950 419.3789 419.9072 0.0789 -1.0000 -1.0000 4610600 1582566410.30 151.4511 60.0005 32.0000 1.9924 1.9944 419.1992 419.7268 0.0790 -1.0000 -1.0000 4610663 1582566410.40 151.4511 60.0005 32.0000 1.9927 1.9948 419.4919 420.0216 0.0792 -1.0000 -1.0000 4610725 1582566410.50 151.4511 60.0005 32.0000 1.9924 1.9944 419.4512 419.9804 0.0791 -1.0000 -1.0000 4610788 1582566410.60 151.4617 60.0005 32.0000 1.9926 1.9946 419.3001 419.8275 0.0789 -1.0000 -1.0000 4610850 1582566410.70 151.5148 60.0005 32.0000 1.9928 1.9948 419.2334 419.7608 0.0789 -1.0000 -1.0000 4610928 1582566410.80 151.5148 60.0005 32.0000 1.9921 1.9941 419.3047 419.8318 0.0788 -1.0000 -1.0000 4610991 1582566410.90 151.5148 60.0005 32.0000 1.9922 1.9943 419.5542 420.0808 0.0788 -1.0000 -1.0000 4611054 1582566411.00 151.5148 60.0005 32.0000 1.9926 1.9947 419.4959 420.0228 0.0788 -1.0000 -1.0000 4611131 1582566411.10 151.5148 60.0005 32.0000 1.9936 1.9957 419.4077 419.9348 0.0789 -1.0000 -1.0000 4611194 1582566411.20 151.4814 60.0005 32.0000 1.9928 1.9948 419.2145 419.7418 0.0789 -1.0000 -1.0000 4611257 1582566411.30 151.4814 60.0005 32.0000 1.9925 1.9946 419.2631 419.7894 0.0787 -1.0000 -1.0000 4611319 1582566411.40 151.4814 60.0005 32.0000 1.9926 1.9946 419.3887 419.9179 0.0792 -1.0000 -1.0000 4611381 1582566411.50 151.4814 60.0005 32.0000 1.9926 1.9947 419.3797 419.9119 0.0799 -1.0000 -1.0000 4611460 1582566411.60 151.4814 60.0005 32.0000 1.9930 1.9951 419.2607 419.7957 0.0800 -1.0000 -1.0000 4611928 1582566411.70 151.4814 60.0005 32.0000 1.9924 1.9945 419.3620 419.8965 0.0799 -1.0000 -1.0000 4611991 1582566411.80 151.5534 60.0005 32.0000 1.9914 1.9935 419.4569 419.9871 0.0792 -1.0000 -1.0000 4612069 1582566411.90 151.5790 60.0005 32.0000 1.9916 1.9937 419.4752 420.0043 0.0791 -1.0000 -1.0000 4612131 1582566412.00 151.5790 60.0005 32.0000 1.9926 1.9946 419.3097 419.8387 0.0791 -1.0000 -1.0000 4612194 1582566412.10 151.5790 60.0005 32.0000 1.9930 1.9950 419.3311 419.8590 0.0790 -1.0000 -1.0000 4612303 1582566412.20 151.5790 60.0005 32.0000 1.9925 1.9946 419.3795 419.9087 0.0791 -1.0000 -1.0000 4612366 1582566412.30 151.5790 60.0005 32.0000 1.9922 1.9942 419.4431 419.9736 0.0795 -1.0000 -1.0000 4612428 1582566412.40 151.5401 60.0005 32.0000 1.9924 1.9944 419.3750 419.9060 0.0795 -1.0000 -1.0000 4612491 1582566412.50 151.5401 60.0005 32.0000 1.9930 1.9951 419.2506 419.7861 0.0801 -1.0000 -1.0000 4612553 1582566412.60 151.5401 60.0005 32.0000 1.9932 1.9953 419.2693 419.8044 0.0800 -1.0000 -1.0000 4613038 1582566412.70 151.5401 60.0005 32.0000 1.9922 1.9943 419.4684 420.0021 0.0797 -1.0000 -1.0000 4613116 1582566412.80 151.5401 60.0005 32.0000 1.9922 1.9943 419.3740 419.9065 0.0797 -1.0000 -1.0000 4613178 1582566412.90 151.5401 60.0005 32.0000 1.9922 1.9943 419.2465 419.7789 0.0796 -1.0000 -1.0000 4613272 1582566413.00 151.5933 60.0005 32.0000 1.9924 1.9945 419.3027 419.8328 0.0792 -1.0000 -1.0000 4613350 1582566413.10 151.5933 60.0005 32.0000 1.9921 1.9942 419.5017 420.0306 0.0791 -1.0000 -1.0000 4613585 1582566413.20 151.5933 60.0005 32.0000 1.9919 1.9940 419.5342 420.0658 0.0796 -1.0000 -1.0000 4613647 1582566413.30 151.5933 60.0005 32.0000 1.9923 1.9944 419.4272 419.9623 0.0802 -1.0000 -1.0000 4613725 1582566413.40 151.5933 60.0005 32.0000 1.9925 1.9946 419.2264 419.7673 0.0812 -1.0000 -1.0000 4613803 1582566413.50 151.5619 60.0005 32.0000 1.9915 1.9936 419.3614 419.9104 0.0822 -1.0000 -1.0000 4613866 1582566413.60 151.5523 60.0005 32.0000 1.9915 1.9937 419.3938 419.9418 0.0816 -1.0000 -1.0000 4613928 1582566413.70 151.5523 60.0005 32.0000 1.9908 1.9929 419.4101 419.9471 0.0800 -1.0000 -1.0000 4614022 1582566413.80 151.5523 60.0005 32.0000 1.9922 1.9943 419.4054 419.9364 0.0793 -1.0000 -1.0000 4614100 1582566413.90 151.5523 60.0005 32.0000 1.9915 1.9936 419.4329 419.9604 0.0789 -1.0000 -1.0000 4614163 1582566414.00 151.5523 60.0005 32.0000 1.9914 1.9935 419.4846 420.0116 0.0788 -1.0000 -1.0000 4614225 1582566414.10 151.4947 60.0005 32.0000 1.9915 1.9936 419.4400 419.9662 0.0786 -1.0000 -1.0000 4614303 1582566414.20 151.4947 60.0005 32.0000 1.9924 1.9944 419.3860 419.9114 0.0785 -1.0000 -1.0000 4614569 1582566414.30 151.4947 60.0005 32.0000 1.9919 1.9940 419.2645 419.7890 0.0784 -1.0000 -1.0000 4614631 1582566414.40 151.4947 60.0005 32.0000 1.9922 1.9943 419.2384 419.7619 0.0783 -1.0000 -1.0000 4614710 1582566414.50 151.4947 60.0005 32.0000 1.9916 1.9936 419.3871 419.9112 0.0784 -1.0000 -1.0000 4614772 1582566414.60 151.4608 60.0003 32.0000 1.9916 1.9937 419.3810 419.9045 0.0782 -1.0000 -1.0000 4614835 1582566414.70 151.4569 60.0003 32.0000 1.9920 1.9941 419.3191 419.8418 0.0782 -1.0000 -1.0000 4615397 1582566414.80 151.4569 60.0003 32.0000 1.9920 1.9940 419.2107 419.7336 0.0782 -1.0000 -1.0000 4615460 1582566414.90 151.4569 60.0003 32.0000 1.9926 1.9947 419.2528 419.7766 0.0785 -1.0000 -1.0000 4615522 1582566415.00 151.4569 60.0003 32.0000 1.9921 1.9941 419.3758 419.9021 0.0788 -1.0000 -1.0000 4615600 1582566415.10 151.4573 60.0003 32.0000 1.9917 1.9938 419.3189 419.8463 0.0791 -1.0000 -1.0000 4615663 1582566415.20 151.4597 60.0003 32.0000 1.9925 1.9946 419.2368 419.7728 0.0805 -1.0000 -1.0000 4615725 1582566415.30 151.4597 60.0003 32.0000 1.9923 1.9944 419.3067 419.8490 0.0816 -1.0000 -1.0000 4615803 1582566415.40 151.4597 60.0003 32.0000 1.9913 1.9934 419.5013 420.0435 0.0811 -1.0000 -1.0000 4615866 1582566415.50 151.4597 60.0003 32.0000 1.9918 1.9938 419.3981 419.9301 0.0794 -1.0000 -1.0000 4615944 1582566415.60 151.4597 60.0003 32.0000 1.9920 1.9941 419.3696 419.8958 0.0786 -1.0000 -1.0000 4616006 1582566415.70 151.4597 60.0003 32.0000 1.9927 1.9948 419.2306 419.7552 0.0785 -1.0000 -1.0000 4616069 1582566415.80 151.5275 60.0003 32.0000 1.9922 1.9943 419.2703 419.7957 0.0786 -1.0000 -1.0000 4616210 1582566415.90 151.5275 60.0003 32.0000 1.9919 1.9940 419.4241 419.9480 0.0783 -1.0000 -1.0000 4616272 1582566416.00 151.5275 60.0003 32.0000 1.9922 1.9942 419.5959 420.1192 0.0782 -1.0000 -1.0000 4616335 1582566416.10 151.5275 60.0003 32.0000 1.9928 1.9948 419.4135 419.9377 0.0784 -1.0000 -1.0000 4616397 1582566416.20 151.5275 60.0003 32.0000 1.9924 1.9945 419.2820 419.8046 0.0782 -1.0000 -1.0000 4616460 1582566416.30 151.5017 60.0003 32.0000 1.9917 1.9938 419.4142 419.9374 0.0783 -1.0000 -1.0000 4616710 1582566416.40 151.4199 60.0003 32.0000 1.9917 1.9937 419.4749 419.9983 0.0782 -1.0000 -1.0000 4616772 1582566416.50 151.4199 60.0003 32.0000 1.9923 1.9943 419.3416 419.8652 0.0783 -1.0000 -1.0000 4616835 1582566416.60 151.4199 60.0003 32.0000 1.9928 1.9948 419.2919 419.8149 0.0782 -1.0000 -1.0000 4616897 1582566416.70 151.4199 60.0003 32.0000 1.9928 1.9949 419.3360 419.8568 0.0778 -1.0000 -1.0000 4616975 1582566416.80 151.4199 60.0003 32.0000 1.9921 1.9941 419.5024 420.0235 0.0779 -1.0000 -1.0000 4617038 1582566416.90 151.5541 60.0003 32.0000 1.9917 1.9937 419.5696 420.0908 0.0779 -1.0000 -1.0000 4617100 1582566417.00 151.5541 60.0003 32.0000 1.9938 1.9958 419.3702 419.8908 0.0779 -1.0000 -1.0000 4617178 1582566417.10 151.5541 60.0003 32.0000 1.9928 1.9948 419.2891 419.8105 0.0780 -1.0000 -1.0000 4617241 1582566417.20 151.5541 60.0003 32.0000 1.9930 1.9951 419.3439 419.8637 0.0778 -1.0000 -1.0000 4617303 1582566417.30 151.5541 60.0003 32.0000 1.9924 1.9944 419.4257 419.9458 0.0778 -1.0000 -1.0000 4617803 1582566417.40 151.5422 60.0003 32.0000 1.9922 1.9942 419.3337 419.8543 0.0779 -1.0000 -1.0000 4617866 1582566417.50 151.5387 60.0003 32.0000 1.9924 1.9944 419.2807 419.8004 0.0778 -1.0000 -1.0000 4617944 1582566417.60 151.5387 60.0003 32.0000 1.9921 1.9942 419.3081 419.8299 0.0781 -1.0000 -1.0000 4618038 1582566417.70 151.5387 60.0003 32.0000 1.9918 1.9939 419.4000 419.9229 0.0782 -1.0000 -1.0000 4618100 1582566417.80 151.5387 60.0003 32.0000 1.9920 1.9940 419.3863 419.9095 0.0783 -1.0000 -1.0000 4618178 1582566417.90 151.5387 60.0003 32.0000 1.9923 1.9944 419.2915 419.8145 0.0782 -1.0000 -1.0000 4618241 1582566418.00 151.5020 60.0003 32.0000 1.9929 1.9949 419.3250 419.8469 0.0780 -1.0000 -1.0000 4618335 1582566418.10 151.5020 60.0003 32.0000 1.9924 1.9944 419.4369 419.9577 0.0779 -1.0000 -1.0000 4618397 1582566418.20 151.5020 60.0003 32.0000 1.9919 1.9939 419.4814 420.0026 0.0780 -1.0000 -1.0000 4618460 1582566418.30 151.5020 60.0003 32.0000 1.9917 1.9937 419.4055 419.9281 0.0781 -1.0000 -1.0000 4618710 1582566418.40 151.5020 60.0003 32.0000 1.9918 1.9939 419.3367 419.8611 0.0786 -1.0000 -1.0000 4618788 1582566418.50 151.5020 60.0003 32.0000 1.9916 1.9937 419.2258 419.7544 0.0792 -1.0000 -1.0000 4618850 1582566418.60 151.4907 60.0003 32.0000 1.9913 1.9934 419.4526 419.9826 0.0793 -1.0000 -1.0000 4618913 1582566418.70 151.4907 60.0003 32.0000 1.9917 1.9938 419.3597 419.8889 0.0790 -1.0000 -1.0000 4618975 1582566418.80 151.4907 60.0003 32.0000 1.9919 1.9940 419.2263 419.7513 0.0785 -1.0000 -1.0000 4619054 1582566418.90 151.4907 60.0003 32.0000 1.9916 1.9937 419.4183 419.9445 0.0787 -1.0000 -1.0000 4619116 1582566419.00 151.4907 60.0003 32.0000 1.9912 1.9932 419.4370 419.9626 0.0786 -1.0000 -1.0000 4619178 1582566419.10 151.4907 60.0003 32.0000 1.9925 1.9945 419.4472 419.9730 0.0787 -1.0000 -1.0000 4619241 1582566419.20 151.4949 60.0003 32.0000 1.9931 1.9952 419.4031 419.9279 0.0784 -1.0000 -1.0000 4619303 1582566419.30 151.5017 60.0003 32.0000 1.9926 1.9947 419.2905 419.8134 0.0782 -1.0000 -1.0000 4619803 1582566419.40 151.5017 60.0003 32.0000 1.9922 1.9943 419.4035 419.9263 0.0783 -1.0000 -1.0000 4619866 1582566419.50 151.5017 60.0003 32.0000 1.9911 1.9931 419.5085 420.0333 0.0786 -1.0000 -1.0000 4619944 1582566419.60 151.5017 60.0003 32.0000 1.9904 1.9924 419.4837 420.0117 0.0792 -1.0000 -1.0000 4620006 1582566419.70 151.5017 60.0003 32.0000 1.9931 1.9952 419.2537 419.7837 0.0792 -1.0000 -1.0000 4620069 1582566419.80 151.5185 60.0007 32.0000 1.9924 1.9945 419.2430 419.7690 0.0785 -1.0000 -1.0000 4620194 1582566419.90 151.5185 60.0007 32.0000 1.9915 1.9936 419.4276 419.9506 0.0783 -1.0000 -1.0000 4620241 1582566420.00 151.5185 60.0007 32.0000 1.9915 1.9935 419.4425 419.9652 0.0782 -1.0000 -1.0000 4620303 1582566420.10 151.5185 60.0007 32.0000 1.9920 1.9940 419.4067 419.9296 0.0782 -1.0000 -1.0000 4620381 1582566420.20 151.5185 60.0007 32.0000 1.9927 1.9948 419.2705 419.7937 0.0783 -1.0000 -1.0000 4620444 1582566420.30 151.5168 60.0007 32.0000 1.9924 1.9944 419.3031 419.8260 0.0781 -1.0000 -1.0000 4620678 1582566420.40 151.5153 60.0007 32.0000 1.9921 1.9942 419.4402 419.9619 0.0780 -1.0000 -1.0000 4620757 1582566420.50 151.5153 60.0007 32.0000 1.9923 1.9944 419.4641 419.9848 0.0779 -1.0000 -1.0000 4620819 1582566420.60 151.5153 60.0007 32.0000 1.9936 1.9956 419.2444 419.7667 0.0781 -1.0000 -1.0000 4620866 1582566420.70 151.5153 60.0007 32.0000 1.9930 1.9950 419.4096 419.9318 0.0781 -1.0000 -1.0000 4620944 1582566420.80 151.5153 60.0007 32.0000 1.9927 1.9947 419.4983 420.0229 0.0786 -1.0000 -1.0000 4621007 1582566420.90 151.4777 60.0007 32.0000 1.9931 1.9952 419.3909 419.9225 0.0798 -1.0000 -1.0000 4621194 1582566421.00 151.4777 60.0007 32.0000 1.9932 1.9953 419.2986 419.8347 0.0804 -1.0000 -1.0000 4621257 1582566421.10 151.4777 60.0007 32.0000 1.9914 1.9935 419.3494 419.8863 0.0801 -1.0000 -1.0000 4621335 1582566421.20 151.4777 60.0007 32.0000 1.9921 1.9942 419.5087 420.0386 0.0790 -1.0000 -1.0000 4621381 1582566421.30 151.4777 60.0007 32.0000 1.9923 1.9944 419.4199 419.9457 0.0785 -1.0000 -1.0000 4621460 1582566421.40 151.4995 60.0007 32.0000 1.9930 1.9950 419.4014 419.9249 0.0784 -1.0000 -1.0000 4621819 1582566421.50 151.5058 60.0007 32.0000 1.9927 1.9948 419.3332 419.8565 0.0782 -1.0000 -1.0000 4621897 1582566421.60 151.5058 60.0007 32.0000 1.9926 1.9946 419.4839 420.0080 0.0783 -1.0000 -1.0000 4621960 1582566421.70 151.5058 60.0007 32.0000 1.9925 1.9946 419.4943 420.0165 0.0781 -1.0000 -1.0000 4622085 1582566421.80 151.5058 60.0007 32.0000 1.9928 1.9949 419.3692 419.8926 0.0783 -1.0000 -1.0000 4622147 1582566421.90 151.5058 60.0007 32.0000 1.9932 1.9953 419.2333 419.7560 0.0782 -1.0000 -1.0000 4622335 1582566422.00 151.5293 60.0007 32.0000 1.9929 1.9950 419.5081 420.0307 0.0781 -1.0000 -1.0000 4622397 1582566422.10 151.5657 60.0007 32.0000 1.9926 1.9946 419.4027 419.9243 0.0781 -1.0000 -1.0000 4622475 1582566422.20 151.5657 60.0007 32.0000 1.9932 1.9953 419.4137 419.9360 0.0782 -1.0000 -1.0000 4622538 1582566422.30 151.5657 60.0007 32.0000 1.9924 1.9944 419.3170 419.8407 0.0784 -1.0000 -1.0000 4622600 1582566422.40 151.5657 60.0007 32.0000 1.9924 1.9944 419.4908 420.0154 0.0785 -1.0000 -1.0000 4622678 1582566422.50 151.5657 60.0007 32.0000 1.9916 1.9936 419.5177 420.0440 0.0788 -1.0000 -1.0000 4622741 1582566422.60 151.5450 60.0007 32.0000 1.9925 1.9945 419.4559 419.9826 0.0788 -1.0000 -1.0000 4622803 1582566422.70 151.5306 60.0007 32.0000 1.9943 1.9963 419.3619 419.8882 0.0787 -1.0000 -1.0000 4622866 1582566422.80 151.5306 60.0007 32.0000 1.9927 1.9948 419.4611 419.9865 0.0784 -1.0000 -1.0000 4622928 1582566422.90 151.5306 60.0007 32.0000 1.9919 1.9940 419.4996 420.0231 0.0783 -1.0000 -1.0000 4623069 1582566423.00 151.5306 60.0007 32.0000 1.9928 1.9949 419.3624 419.8876 0.0786 -1.0000 -1.0000 4623132 1582566423.10 151.5306 60.0007 32.0000 1.9935 1.9955 419.4655 419.9906 0.0786 -1.0000 -1.0000 4623194 1582566423.20 151.5900 60.0007 32.0000 1.9924 1.9944 419.4397 419.9656 0.0786 -1.0000 -1.0000 4623257 1582566423.30 151.5900 60.0007 32.0000 1.9925 1.9945 419.4340 419.9594 0.0786 -1.0000 -1.0000 4623335 1582566423.40 151.5900 60.0007 32.0000 1.9923 1.9944 419.3572 419.8840 0.0788 -1.0000 -1.0000 4623710 1582566423.50 151.5900 60.0007 32.0000 1.9923 1.9944 419.2896 419.8156 0.0786 -1.0000 -1.0000 4623772 1582566423.60 151.5900 60.0007 32.0000 1.9917 1.9938 419.3442 419.8699 0.0787 -1.0000 -1.0000 4623835 1582566423.70 151.5686 60.0007 32.0000 1.9920 1.9941 419.4019 419.9280 0.0788 -1.0000 -1.0000 4623897 1582566423.80 151.5686 60.0007 32.0000 1.9917 1.9938 419.4496 419.9808 0.0796 -1.0000 -1.0000 4623975 1582566423.90 151.5686 60.0007 32.0000 1.9918 1.9939 419.3985 419.9346 0.0804 -1.0000 -1.0000 4624460 1582566424.00 151.5686 60.0007 32.0000 1.9921 1.9942 419.2308 419.7672 0.0802 -1.0000 -1.0000 4624522 1582566424.10 151.5686 60.0007 32.0000 1.9917 1.9938 419.1999 419.7367 0.0804 -1.0000 -1.0000 4624600 1582566424.20 151.5686 60.0007 32.0000 1.9915 1.9936 419.4497 419.9864 0.0802 -1.0000 -1.0000 4624663 1582566424.30 151.4983 60.0007 32.0000 1.9920 1.9941 419.3597 419.8923 0.0794 -1.0000 -1.0000 4624725 1582566424.40 151.4983 60.0007 32.0000 1.9926 1.9946 419.3175 419.8461 0.0792 -1.0000 -1.0000 4624803 1582566424.50 151.4983 60.0007 32.0000 1.9923 1.9944 419.3114 419.8424 0.0795 -1.0000 -1.0000 4624866 1582566424.60 151.4983 60.0007 32.0000 1.9916 1.9937 419.4745 420.0062 0.0795 -1.0000 -1.0000 4624928 1582566424.70 151.4983 60.0007 32.0000 1.9920 1.9941 419.4460 419.9787 0.0797 -1.0000 -1.0000 4625006 1582566424.80 151.4983 60.0007 32.0000 1.9922 1.9943 419.3356 419.8671 0.0794 -1.0000 -1.0000 4625069 1582566424.90 151.4657 60.0000 32.0000 1.9922 1.9943 419.3248 419.8536 0.0791 -1.0000 -1.0000 4625381 1582566425.00 151.4657 60.0000 32.0000 1.9919 1.9940 419.4178 419.9460 0.0791 -1.0000 -1.0000 4625460 1582566425.10 151.4657 60.0000 32.0000 1.9920 1.9941 419.5731 420.1038 0.0794 -1.0000 -1.0000 4625522 1582566425.20 151.4657 60.0000 32.0000 1.9917 1.9938 419.4227 419.9545 0.0796 -1.0000 -1.0000 4625585 1582566425.30 151.4657 60.0000 32.0000 1.9924 1.9945 419.3345 419.8661 0.0795 -1.0000 -1.0000 4625663 1582566425.40 151.4413 60.0000 32.0000 1.9922 1.9943 419.3088 419.8391 0.0793 -1.0000 -1.0000 4625788 1582566425.50 151.4413 60.0000 32.0000 1.9921 1.9942 419.6230 420.1534 0.0794 -1.0000 -1.0000 4625866 1582566425.60 151.4413 60.0000 32.0000 1.9926 1.9946 419.4142 419.9457 0.0795 -1.0000 -1.0000 4625928 1582566425.70 151.4413 60.0000 32.0000 1.9924 1.9945 419.3164 419.8471 0.0793 -1.0000 -1.0000 4625991 1582566425.80 151.4413 60.0000 32.0000 1.9919 1.9940 419.4325 419.9601 0.0790 -1.0000 -1.0000 4626069 1582566425.90 151.4413 60.0000 32.0000 1.9918 1.9939 419.5452 420.0739 0.0790 -1.0000 -1.0000 4626131 1582566426.00 151.4246 60.0000 32.0000 1.9911 1.9931 419.5420 420.0713 0.0792 -1.0000 -1.0000 4626460 1582566426.10 151.4246 60.0000 32.0000 1.9922 1.9943 419.5368 420.0637 0.0788 -1.0000 -1.0000 4626522 1582566426.20 151.4246 60.0000 32.0000 1.9929 1.9950 419.3503 419.8759 0.0786 -1.0000 -1.0000 4626585 1582566426.30 151.4246 60.0000 32.0000 1.9918 1.9938 419.3783 419.9021 0.0783 -1.0000 -1.0000 4626663 1582566426.40 151.4246 60.0000 32.0000 1.9916 1.9937 419.5036 420.0289 0.0785 -1.0000 -1.0000 4626725 1582566426.50 151.4314 60.0000 32.0000 1.9919 1.9940 419.4620 419.9862 0.0785 -1.0000 -1.0000 4626975 1582566426.60 151.4339 60.0000 32.0000 1.9922 1.9943 419.4088 419.9352 0.0788 -1.0000 -1.0000 4627038 1582566426.70 151.4339 60.0000 32.0000 1.9920 1.9940 419.3767 419.9042 0.0789 -1.0000 -1.0000 4627100 1582566426.80 151.4339 60.0000 32.0000 1.9915 1.9936 419.5617 420.0891 0.0789 -1.0000 -1.0000 4627163 1582566426.90 151.4339 60.0000 32.0000 1.9917 1.9938 419.4538 419.9814 0.0789 -1.0000 -1.0000 4627225 1582566427.00 151.4339 60.0000 32.0000 1.9922 1.9943 419.2937 419.8200 0.0787 -1.0000 -1.0000 4627303 1582566427.10 151.4861 60.0000 32.0000 1.9928 1.9948 419.3249 419.8512 0.0788 -1.0000 -1.0000 4627366 1582566427.20 151.4861 60.0000 32.0000 1.9919 1.9940 419.4391 419.9659 0.0788 -1.0000 -1.0000 4627428 1582566427.30 151.4861 60.0000 32.0000 1.9914 1.9935 419.4727 419.9988 0.0786 -1.0000 -1.0000 4627507 1582566427.40 151.4861 60.0000 32.0000 1.9920 1.9941 419.4074 419.9330 0.0786 -1.0000 -1.0000 4627569 1582566427.50 151.4861 60.0000 32.0000 1.9917 1.9937 419.2926 419.8189 0.0787 -1.0000 -1.0000 4627803 1582566427.60 151.4861 60.0000 32.0000 1.9926 1.9947 419.2904 419.8157 0.0786 -1.0000 -1.0000 4627881 1582566427.70 151.5214 60.0000 32.0000 1.9921 1.9942 419.3760 419.9030 0.0790 -1.0000 -1.0000 4627944 1582566427.80 151.5214 60.0000 32.0000 1.9919 1.9939 419.3747 419.9049 0.0795 -1.0000 -1.0000 4628022 1582566427.90 151.5214 60.0000 32.0000 1.9926 1.9947 419.3323 419.8649 0.0797 -1.0000 -1.0000 4628085 1582566428.00 151.5214 60.0000 32.0000 1.9918 1.9939 419.3239 419.8565 0.0797 -1.0000 -1.0000 4628147 1582566428.10 151.5214 60.0000 32.0000 1.9913 1.9934 419.6517 420.1830 0.0794 -1.0000 -1.0000 4628225 1582566428.20 151.5249 60.0000 32.0000 1.9916 1.9937 419.5332 420.0638 0.0793 -1.0000 -1.0000 4628288 1582566428.30 151.5288 60.0000 32.0000 1.9923 1.9944 419.3796 419.9078 0.0789 -1.0000 -1.0000 4628350 1582566428.40 151.5288 60.0000 32.0000 1.9921 1.9942 419.2689 419.7955 0.0788 -1.0000 -1.0000 4628413 1582566428.50 151.5288 60.0000 32.0000 1.9927 1.9948 419.2826 419.8109 0.0790 -1.0000 -1.0000 4628788 1582566428.60 151.5288 60.0000 32.0000 1.9915 1.9936 419.4398 419.9666 0.0787 -1.0000 -1.0000 4628881 1582566428.70 151.5288 60.0000 32.0000 1.9918 1.9939 419.4946 420.0227 0.0791 -1.0000 -1.0000 4628944 1582566428.80 151.4994 60.0000 32.0000 1.9921 1.9942 419.3456 419.8755 0.0793 -1.0000 -1.0000 4629007 1582566428.90 151.4786 60.0000 32.0000 1.9921 1.9942 419.3746 419.9048 0.0793 -1.0000 -1.0000 4629069 1582566429.00 151.4786 60.0000 32.0000 1.9914 1.9935 419.5453 420.0768 0.0796 -1.0000 -1.0000 4629569 1582566429.10 151.4786 60.0000 32.0000 1.9918 1.9939 419.5206 420.0535 0.0797 -1.0000 -1.0000 4629631 1582566429.20 151.4786 60.0000 32.0000 1.9921 1.9942 419.4032 419.9353 0.0796 -1.0000 -1.0000 4629694 1582566429.30 151.4786 60.0000 32.0000 1.9932 1.9953 419.3261 419.8582 0.0796 -1.0000 -1.0000 4629756 1582566429.40 151.5520 60.0000 32.0000 1.9921 1.9941 419.3691 419.9018 0.0797 -1.0000 -1.0000 4629819 1582566429.50 151.5520 60.0000 32.0000 1.9916 1.9937 419.5106 420.0423 0.0794 -1.0000 -1.0000 4629897 1582566429.60 151.5520 60.0000 32.0000 1.9920 1.9941 419.4565 419.9868 0.0793 -1.0000 -1.0000 4630069 1582566429.70 151.5520 60.0000 32.0000 1.9923 1.9944 419.3057 419.8351 0.0792 -1.0000 -1.0000 4630131 1582566429.80 151.5520 60.0000 32.0000 1.9933 1.9954 419.3289 419.8561 0.0789 -1.0000 -1.0000 4630210 1582566429.90 151.5088 59.9997 32.0000 1.9932 1.9953 419.4726 420.0011 0.0790 -1.0000 -1.0000 4630272 1582566430.00 151.4523 59.9992 32.0000 1.9926 1.9946 419.5677 420.0974 0.0792 -1.0000 -1.0000 4630335 1582566430.10 151.4523 59.9992 32.0000 1.9923 1.9944 419.3060 419.8340 0.0790 -1.0000 -1.0000 4630600 1582566430.20 151.4523 59.9992 32.0000 1.9924 1.9945 419.2974 419.8253 0.0790 -1.0000 -1.0000 4630663 1582566430.30 151.4523 59.9992 32.0000 1.9926 1.9947 419.3919 419.9196 0.0789 -1.0000 -1.0000 4630725 1582566430.40 151.4589 59.9992 32.0000 1.9918 1.9939 419.6003 420.1288 0.0791 -1.0000 -1.0000 4630788 1582566430.50 151.4611 59.9992 32.0000 1.9924 1.9944 419.4272 419.9563 0.0791 -1.0000 -1.0000 4630850 1582566430.60 151.4611 59.9992 32.0000 1.9930 1.9950 419.4050 419.9326 0.0788 -1.0000 -1.0000 4631022 1582566430.70 151.4611 59.9992 32.0000 1.9933 1.9953 419.2887 419.8151 0.0787 -1.0000 -1.0000 4631100 1582566430.80 151.4611 59.9992 32.0000 1.9915 1.9935 419.4069 419.9322 0.0786 -1.0000 -1.0000 4631163 1582566430.90 151.4611 59.9992 32.0000 1.9913 1.9934 419.6074 420.1348 0.0789 -1.0000 -1.0000 4631225 1582566431.00 151.5328 59.9992 32.0000 1.9924 1.9945 419.4865 420.0139 0.0788 -1.0000 -1.0000 4631303 1582566431.10 151.5392 59.9992 32.0000 1.9929 1.9949 419.2618 419.7872 0.0785 -1.0000 -1.0000 4631366 1582566431.20 151.5392 59.9992 32.0000 1.9928 1.9949 419.3960 419.9200 0.0786 -1.0000 -1.0000 4631428 1582566431.30 151.5392 59.9992 32.0000 1.9923 1.9944 419.5172 420.0467 0.0795 -1.0000 -1.0000 4631507 1582566431.40 151.5392 59.9992 32.0000 1.9923 1.9944 419.4119 419.9516 0.0811 -1.0000 -1.0000 4631569 1582566431.50 151.5392 59.9992 32.0000 1.9924 1.9946 419.2859 419.8352 0.0821 -1.0000 -1.0000 4631647 1582566431.60 151.5472 59.9992 32.0000 1.9918 1.9940 419.5350 420.0838 0.0821 -1.0000 -1.0000 4631819 1582566431.70 151.5472 59.9992 32.0000 1.9918 1.9939 419.5078 420.0551 0.0817 -1.0000 -1.0000 4631881 1582566431.80 151.5472 59.9992 32.0000 1.9918 1.9939 419.4341 419.9728 0.0803 -1.0000 -1.0000 4631960 1582566431.90 151.5472 59.9992 32.0000 1.9930 1.9951 419.3218 419.8538 0.0795 -1.0000 -1.0000 4632022 1582566432.00 151.5472 59.9992 32.0000 1.9924 1.9945 419.3370 419.8661 0.0791 -1.0000 -1.0000 4632085 1582566432.10 151.5912 59.9992 32.0000 1.9918 1.9939 419.5440 420.0731 0.0791 -1.0000 -1.0000 4632585 1582566432.20 151.5995 59.9992 32.0000 1.9907 1.9928 419.5231 420.0513 0.0790 -1.0000 -1.0000 4632663 1582566432.30 151.5995 59.9992 32.0000 1.9913 1.9933 419.4805 420.0088 0.0790 -1.0000 -1.0000 4632725 1582566432.40 151.5995 59.9992 32.0000 1.9921 1.9942 419.3298 419.8566 0.0787 -1.0000 -1.0000 4632803 1582566432.50 151.5995 59.9992 32.0000 1.9915 1.9936 419.4541 419.9805 0.0787 -1.0000 -1.0000 4632866 1582566432.60 151.5940 59.9992 32.0000 1.9912 1.9933 419.5599 420.0867 0.0789 -1.0000 -1.0000 4633038 1582566432.70 151.5573 59.9992 32.0000 1.9922 1.9943 419.4047 419.9350 0.0795 -1.0000 -1.0000 4633116 1582566432.80 151.5573 59.9992 32.0000 1.9919 1.9940 419.3466 419.8815 0.0802 -1.0000 -1.0000 4633178 1582566432.90 151.5573 59.9992 32.0000 1.9922 1.9943 419.4153 419.9510 0.0801 -1.0000 -1.0000 4633241 1582566433.00 151.5573 59.9992 32.0000 1.9919 1.9940 419.5028 420.0364 0.0796 -1.0000 -1.0000 4633319 1582566433.10 151.5573 59.9992 32.0000 1.9910 1.9931 419.5379 420.0683 0.0793 -1.0000 -1.0000 4633381 1582566433.20 151.4851 59.9992 32.0000 1.9919 1.9940 419.3636 419.8928 0.0792 -1.0000 -1.0000 4633444 1582566433.30 151.4851 59.9992 32.0000 1.9918 1.9939 419.4148 419.9447 0.0792 -1.0000 -1.0000 4633522 1582566433.40 151.4851 59.9992 32.0000 1.9916 1.9937 419.5756 420.1053 0.0792 -1.0000 -1.0000 4633585 1582566433.50 151.4851 59.9992 32.0000 1.9920 1.9940 419.5069 420.0343 0.0788 -1.0000 -1.0000 4633647 1582566433.60 151.4851 59.9992 32.0000 1.9923 1.9944 419.3335 419.8587 0.0786 -1.0000 -1.0000 4633710 1582566433.70 151.4668 59.9992 32.0000 1.9916 1.9936 419.4455 419.9710 0.0786 -1.0000 -1.0000 4633772 1582566433.80 151.4236 59.9992 32.0000 1.9913 1.9934 419.5505 420.0781 0.0790 -1.0000 -1.0000 4633850 1582566433.90 151.4236 59.9992 32.0000 1.9922 1.9943 419.4482 419.9758 0.0789 -1.0000 -1.0000 4633913 1582566434.00 151.4236 59.9992 32.0000 1.9927 1.9948 419.2943 419.8219 0.0789 -1.0000 -1.0000 4633975 1582566434.10 151.4236 59.9992 32.0000 1.9922 1.9942 419.3337 419.8608 0.0789 -1.0000 -1.0000 4634053 1582566434.20 151.4236 59.9992 32.0000 1.9917 1.9938 419.4754 420.0037 0.0790 -1.0000 -1.0000 4634725 1582566434.30 151.4533 59.9992 32.0000 1.9908 1.9928 419.4785 420.0069 0.0790 -1.0000 -1.0000 4634788 1582566434.40 151.4533 59.9992 32.0000 1.9916 1.9937 419.2895 419.8176 0.0790 -1.0000 -1.0000 4634850 1582566434.50 151.4533 59.9992 32.0000 1.9921 1.9942 419.2929 419.8230 0.0794 -1.0000 -1.0000 4634913 1582566434.60 151.4533 59.9992 32.0000 1.9922 1.9943 419.4087 419.9420 0.0796 -1.0000 -1.0000 4634975 1582566434.70 151.4533 59.9992 32.0000 1.9921 1.9942 419.4785 420.0089 0.0793 -1.0000 -1.0000 4635054 1582566434.80 151.4533 59.9992 32.0000 1.9922 1.9943 419.3903 419.9194 0.0791 -1.0000 -1.0000 4635116 1582566434.90 151.4533 59.9992 32.0000 1.9931 1.9951 419.3091 419.8374 0.0791 -1.0000 -1.0000 4635178 1582566435.00 151.4948 59.9981 32.0000 1.9924 1.9945 419.4102 419.9410 0.0794 -1.0000 -1.0000 4635257 1582566435.10 151.4948 59.9981 32.0000 1.9920 1.9941 419.5115 420.0439 0.0797 -1.0000 -1.0000 4635319 1582566435.20 151.4948 59.9981 32.0000 1.9922 1.9943 419.5035 420.0356 0.0795 -1.0000 -1.0000 4635444 1582566435.30 151.4948 59.9981 32.0000 1.9925 1.9946 419.2961 419.8264 0.0793 -1.0000 -1.0000 4635522 1582566435.40 151.4948 59.9981 32.0000 1.9926 1.9947 419.2198 419.7490 0.0791 -1.0000 -1.0000 4635585 1582566435.50 151.5481 59.9981 32.0000 1.9919 1.9939 419.4031 419.9312 0.0790 -1.0000 -1.0000 4635663 1582566435.60 151.5509 59.9981 32.0000 1.9916 1.9937 419.5628 420.0925 0.0791 -1.0000 -1.0000 4635725 1582566435.70 151.5509 59.9981 32.0000 1.9921 1.9941 419.4347 419.9630 0.0790 -1.0000 -1.0000 4635960 1582566435.80 151.5509 59.9981 32.0000 1.9930 1.9951 419.3253 419.8542 0.0791 -1.0000 -1.0000 4636038 1582566435.90 151.5519 59.9981 32.0000 1.9919 1.9940 419.5162 420.0460 0.0792 -1.0000 -1.0000 4636100 1582566436.00 151.5359 59.9981 32.0000 1.9916 1.9937 419.5329 420.0619 0.0791 -1.0000 -1.0000 4636163 1582566436.10 151.5359 59.9981 32.0000 1.9914 1.9934 419.4750 420.0044 0.0792 -1.0000 -1.0000 4636241 1582566436.20 151.5359 59.9981 32.0000 1.9917 1.9938 419.3426 419.8735 0.0794 -1.0000 -1.0000 4636303 1582566436.30 151.5359 59.9981 32.0000 1.9925 1.9945 419.3731 419.9035 0.0795 -1.0000 -1.0000 4636428 1582566436.40 151.5359 59.9981 32.0000 1.9916 1.9937 419.3937 419.9264 0.0796 -1.0000 -1.0000 4636506 1582566436.50 151.5359 59.9981 32.0000 1.9916 1.9937 419.4780 420.0097 0.0795 -1.0000 -1.0000 4636569 1582566436.60 151.5359 59.9981 32.0000 1.9915 1.9936 419.4134 419.9448 0.0796 -1.0000 -1.0000 4636631 1582566436.70 151.5359 59.9981 32.0000 1.9917 1.9938 419.2441 419.7777 0.0800 -1.0000 -1.0000 4636710 1582566436.80 151.5359 59.9981 32.0000 1.9923 1.9944 419.2979 419.8330 0.0800 -1.0000 -1.0000 4637038 1582566436.90 151.5359 59.9981 32.0000 1.9914 1.9935 419.4331 419.9665 0.0797 -1.0000 -1.0000 4637100 1582566437.00 151.5118 59.9981 32.0000 1.9916 1.9937 419.4003 419.9331 0.0796 -1.0000 -1.0000 4637178 1582566437.10 151.4938 59.9981 32.0000 1.9919 1.9940 419.2225 419.7541 0.0795 -1.0000 -1.0000 4637241 1582566437.20 151.4938 59.9981 32.0000 1.9914 1.9935 419.4482 419.9790 0.0793 -1.0000 -1.0000 4637303 1582566437.30 151.4938 59.9981 32.0000 1.9907 1.9928 419.4030 419.9328 0.0792 -1.0000 -1.0000 4637694 1582566437.40 151.4768 59.9981 32.0000 1.9925 1.9946 419.3197 419.8495 0.0793 -1.0000 -1.0000 4637756 1582566437.50 151.4712 59.9981 32.0000 1.9922 1.9943 419.2889 419.8194 0.0794 -1.0000 -1.0000 4637835 1582566437.60 151.4712 59.9981 32.0000 1.9913 1.9934 419.3676 419.8996 0.0797 -1.0000 -1.0000 4637897 1582566437.70 151.4313 59.9981 32.0000 1.9912 1.9933 419.4643 419.9970 0.0796 -1.0000 -1.0000 4637960 1582566437.80 151.4313 59.9981 32.0000 1.9921 1.9942 419.4848 420.0177 0.0798 -1.0000 -1.0000 4638053 1582566437.90 151.4313 59.9981 32.0000 1.9925 1.9946 419.3060 419.8396 0.0798 -1.0000 -1.0000 4638116 1582566438.00 151.4313 59.9981 32.0000 1.9927 1.9948 419.2821 419.8148 0.0796 -1.0000 -1.0000 4638178 1582566438.10 151.4313 59.9981 32.0000 1.9913 1.9934 419.4786 420.0099 0.0795 -1.0000 -1.0000 4638256 1582566438.20 151.4268 59.9981 32.0000 1.9920 1.9941 419.4204 419.9515 0.0794 -1.0000 -1.0000 4638319 1582566438.30 151.3815 59.9981 32.0000 1.9928 1.9949 419.3205 419.8505 0.0792 -1.0000 -1.0000 4638553 1582566438.40 151.3815 59.9981 32.0000 1.9925 1.9945 419.3351 419.8668 0.0794 -1.0000 -1.0000 4638631 1582566438.50 151.3815 59.9981 32.0000 1.9912 1.9932 419.4445 419.9735 0.0791 -1.0000 -1.0000 4638694 1582566438.60 151.3815 59.9981 32.0000 1.9908 1.9928 419.4497 419.9787 0.0792 -1.0000 -1.0000 4638757 1582566438.70 151.3815 59.9981 32.0000 1.9931 1.9952 419.3163 419.8445 0.0791 -1.0000 -1.0000 4638819 1582566438.80 151.4682 59.9981 32.0000 1.9934 1.9955 419.2731 419.8021 0.0791 -1.0000 -1.0000 4639303 1582566438.90 151.4695 59.9981 32.0000 1.9929 1.9950 419.2819 419.8112 0.0793 -1.0000 -1.0000 4639366 1582566439.00 151.4695 59.9981 32.0000 1.9927 1.9948 419.4506 419.9807 0.0793 -1.0000 -1.0000 4639444 1582566439.10 151.4695 59.9981 32.0000 1.9929 1.9949 419.5180 420.0481 0.0792 -1.0000 -1.0000 4639507 1582566439.20 151.4695 59.9981 32.0000 1.9927 1.9947 419.4873 420.0171 0.0793 -1.0000 -1.0000 4639569 1582566439.30 151.4695 59.9981 32.0000 1.9928 1.9948 419.2517 419.7812 0.0793 -1.0000 -1.0000 4639647 1582566439.40 151.4922 59.9981 32.0000 1.9919 1.9940 419.5073 420.0386 0.0794 -1.0000 -1.0000 4639788 1582566439.50 151.4922 59.9981 32.0000 1.9917 1.9938 419.6369 420.1674 0.0793 -1.0000 -1.0000 4639866 1582566439.60 151.4922 59.9981 32.0000 1.9919 1.9940 419.5317 420.0638 0.0797 -1.0000 -1.0000 4639928 1582566439.70 151.4922 59.9981 32.0000 1.9928 1.9948 419.4027 419.9336 0.0795 -1.0000 -1.0000 4639991 1582566439.80 151.4922 59.9981 32.0000 1.9928 1.9949 419.3296 419.8616 0.0796 -1.0000 -1.0000 4640069 1582566439.90 151.4922 59.9981 32.0000 1.9920 1.9941 419.4319 419.9644 0.0797 -1.0000 -1.0000 4640132 1582566440.00 151.4922 59.9981 32.0000 1.9920 1.9941 419.5078 420.0407 0.0796 -1.0000 -1.0000 4640194 1582566440.10 151.4922 59.9981 32.0000 1.9931 1.9952 419.4183 419.9492 0.0792 -1.0000 -1.0000 4640257 1582566440.20 151.4922 59.9981 32.0000 1.9928 1.9948 419.2424 419.7694 0.0788 -1.0000 -1.0000 4640319 1582566440.30 151.4922 59.9981 32.0000 1.9931 1.9952 419.3902 419.9167 0.0788 -1.0000 -1.0000 4640381 1582566440.40 151.5138 59.9984 32.0000 1.9918 1.9939 419.4376 419.9644 0.0789 -1.0000 -1.0000 4640569 1582566440.50 151.5375 59.9986 32.0000 1.9921 1.9942 419.4154 419.9439 0.0790 -1.0000 -1.0000 4640632 1582566440.60 151.5650 59.9986 32.0000 1.9929 1.9950 419.2098 419.7375 0.0789 -1.0000 -1.0000 4640694 1582566440.70 151.5650 59.9986 32.0000 1.9920 1.9941 419.2705 419.7990 0.0791 -1.0000 -1.0000 4640772 1582566440.80 151.5650 59.9986 32.0000 1.9916 1.9937 419.4890 420.0195 0.0794 -1.0000 -1.0000 4640835 1582566440.90 151.5446 59.9986 32.0000 1.9928 1.9948 419.4738 420.0067 0.0798 -1.0000 -1.0000 4641069 1582566441.00 151.5446 59.9986 32.0000 1.9921 1.9942 419.3164 419.8513 0.0800 -1.0000 -1.0000 4641147 1582566441.10 151.5446 59.9986 32.0000 1.9915 1.9936 419.2813 419.8132 0.0796 -1.0000 -1.0000 4641210 1582566441.20 151.5446 59.9986 32.0000 1.9907 1.9928 419.3848 419.9157 0.0793 -1.0000 -1.0000 4641272 1582566441.30 151.5446 59.9986 32.0000 1.9913 1.9933 419.4149 419.9449 0.0793 -1.0000 -1.0000 4641350 1582566441.40 151.5446 59.9986 32.0000 1.9924 1.9945 419.3501 419.8783 0.0789 -1.0000 -1.0000 4641788 1582566441.50 151.5446 59.9986 32.0000 1.9924 1.9945 419.2750 419.8012 0.0788 -1.0000 -1.0000 4641866 1582566441.60 151.5490 59.9986 32.0000 1.9921 1.9942 419.3221 419.8500 0.0791 -1.0000 -1.0000 4641928 1582566441.70 151.5842 59.9986 32.0000 1.9922 1.9943 419.4257 419.9543 0.0790 -1.0000 -1.0000 4641991 1582566441.80 151.5842 59.9986 32.0000 1.9925 1.9946 419.3548 419.8817 0.0788 -1.0000 -1.0000 4642069 1582566441.90 151.5842 59.9986 32.0000 1.9931 1.9952 419.3096 419.8370 0.0788 -1.0000 -1.0000 4642241 1582566442.00 151.5842 59.9986 32.0000 1.9921 1.9941 419.3715 419.8975 0.0788 -1.0000 -1.0000 4642303 1582566442.10 151.5842 59.9986 32.0000 1.9911 1.9932 419.3948 419.9209 0.0787 -1.0000 -1.0000 4642366 1582566442.20 151.5842 59.9986 32.0000 1.9907 1.9928 419.4124 419.9398 0.0789 -1.0000 -1.0000 4642428 1582566442.30 151.5527 59.9986 32.0000 1.9923 1.9943 419.3183 419.8457 0.0789 -1.0000 -1.0000 4642631 1582566442.40 151.5527 59.9986 32.0000 1.9928 1.9949 419.2651 419.7914 0.0787 -1.0000 -1.0000 4642710 1582566442.50 151.5527 59.9986 32.0000 1.9919 1.9940 419.4325 419.9579 0.0785 -1.0000 -1.0000 4642772 1582566442.60 151.5527 59.9986 32.0000 1.9911 1.9931 419.4829 420.0081 0.0786 -1.0000 -1.0000 4642835 1582566442.70 151.5527 59.9986 32.0000 1.9916 1.9937 419.4713 419.9992 0.0791 -1.0000 -1.0000 4642913 1582566442.80 151.5423 59.9986 32.0000 1.9913 1.9933 419.3281 419.8562 0.0790 -1.0000 -1.0000 4642975 1582566442.90 151.5302 59.9986 32.0000 1.9925 1.9946 419.4162 419.9453 0.0791 -1.0000 -1.0000 4643303 1582566443.00 151.5302 59.9986 32.0000 1.9917 1.9938 419.4868 420.0163 0.0793 -1.0000 -1.0000 4643381 1582566443.10 151.5302 59.9986 32.0000 1.9917 1.9938 419.4339 419.9639 0.0793 -1.0000 -1.0000 4643444 1582566443.20 151.5302 59.9986 32.0000 1.9919 1.9939 419.3520 419.8845 0.0797 -1.0000 -1.0000 4643507 1582566443.30 151.5302 59.9986 32.0000 1.9931 1.9951 419.2488 419.7818 0.0798 -1.0000 -1.0000 4643569 1582566443.40 151.4580 59.9986 32.0000 1.9920 1.9940 419.3573 419.8898 0.0795 -1.0000 -1.0000 4643632 1582566443.50 151.4580 59.9986 32.0000 1.9916 1.9937 419.4911 420.0205 0.0792 -1.0000 -1.0000 4643850 1582566443.60 151.4580 59.9986 32.0000 1.9917 1.9938 419.4754 420.0049 0.0791 -1.0000 -1.0000 4643913 1582566443.70 151.4580 59.9986 32.0000 1.9930 1.9951 419.3033 419.8322 0.0791 -1.0000 -1.0000 4643975 1582566443.80 151.4580 59.9986 32.0000 1.9928 1.9948 419.3538 419.8840 0.0794 -1.0000 -1.0000 4644038 1582566443.90 151.4580 59.9986 32.0000 1.9920 1.9941 419.5057 420.0382 0.0797 -1.0000 -1.0000 4644100 1582566444.00 151.4800 59.9986 32.0000 1.9920 1.9941 419.4122 419.9439 0.0794 -1.0000 -1.0000 4644288 1582566444.10 151.4800 59.9986 32.0000 1.9927 1.9948 419.3009 419.8304 0.0792 -1.0000 -1.0000 4644366 1582566444.20 151.4800 59.9986 32.0000 1.9916 1.9936 419.4402 419.9693 0.0792 -1.0000 -1.0000 4644428 1582566444.30 151.4800 59.9986 32.0000 1.9918 1.9939 419.5024 420.0320 0.0792 -1.0000 -1.0000 4644491 1582566444.40 151.4800 59.9986 32.0000 1.9925 1.9946 419.4163 419.9456 0.0792 -1.0000 -1.0000 4644569 1582566444.50 151.4568 59.9988 32.0000 1.9927 1.9947 419.3086 419.8375 0.0791 -1.0000 -1.0000 4644632 1582566444.60 151.4245 59.9990 32.0000 1.9927 1.9948 419.3120 419.8402 0.0791 -1.0000 -1.0000 4644694 1582566444.70 151.4245 59.9990 32.0000 1.9918 1.9939 419.4430 419.9737 0.0794 -1.0000 -1.0000 4644757 1582566444.80 151.4245 59.9990 32.0000 1.9927 1.9948 419.5426 420.0737 0.0794 -1.0000 -1.0000 4644819 1582566444.90 151.4245 59.9990 32.0000 1.9920 1.9941 419.3991 419.9358 0.0805 -1.0000 -1.0000 4644881 1582566445.00 151.4245 59.9990 32.0000 1.9926 1.9947 419.3322 419.8741 0.0811 -1.0000 -1.0000 4645069 1582566445.10 151.4845 59.9990 32.0000 1.9918 1.9939 419.4415 419.9828 0.0808 -1.0000 -1.0000 4645132 1582566445.20 151.4875 59.9990 32.0000 1.9916 1.9937 419.4662 420.0036 0.0802 -1.0000 -1.0000 4645194 1582566445.30 151.4875 59.9990 32.0000 1.9925 1.9946 419.3866 419.9213 0.0798 -1.0000 -1.0000 4645288 1582566445.40 151.4875 59.9990 32.0000 1.9926 1.9947 419.2748 419.8057 0.0794 -1.0000 -1.0000 4645350 1582566445.50 151.4875 59.9990 32.0000 1.9924 1.9945 419.3567 419.8869 0.0793 -1.0000 -1.0000 4645585 1582566445.60 151.4875 59.9990 32.0000 1.9914 1.9935 419.5178 420.0483 0.0793 -1.0000 -1.0000 4645647 1582566445.70 151.4880 59.9990 32.0000 1.9916 1.9936 419.4482 419.9771 0.0791 -1.0000 -1.0000 4645710 1582566445.80 151.4893 59.9990 32.0000 1.9927 1.9947 419.4097 419.9397 0.0793 -1.0000 -1.0000 4645788 1582566445.90 151.4893 59.9990 32.0000 1.9934 1.9954 419.3391 419.8693 0.0793 -1.0000 -1.0000 4645850 1582566446.00 151.4893 59.9990 32.0000 1.9918 1.9938 419.3804 419.9100 0.0793 -1.0000 -1.0000 4646600 1582566446.10 151.4893 59.9990 32.0000 1.9919 1.9940 419.4449 419.9752 0.0793 -1.0000 -1.0000 4646678 1582566446.20 151.4893 59.9990 32.0000 1.9923 1.9943 419.5439 420.0746 0.0794 -1.0000 -1.0000 4646741 1582566446.30 151.5439 59.9990 32.0000 1.9917 1.9938 419.5349 420.0662 0.0795 -1.0000 -1.0000 4646803 1582566446.40 151.5439 59.9990 32.0000 1.9919 1.9940 419.2949 419.8273 0.0797 -1.0000 -1.0000 4646881 1582566446.50 151.5439 59.9990 32.0000 1.9921 1.9941 419.4525 419.9846 0.0796 -1.0000 -1.0000 4646944 1582566446.60 151.5439 59.9990 32.0000 1.9916 1.9937 419.5229 420.0571 0.0802 -1.0000 -1.0000 4647007 1582566446.70 151.5439 59.9990 32.0000 1.9923 1.9944 419.5426 420.0830 0.0809 -1.0000 -1.0000 4647069 1582566446.80 151.5305 59.9990 32.0000 1.9927 1.9948 419.3316 419.8754 0.0815 -1.0000 -1.0000 4647147 1582566446.90 151.5238 59.9990 32.0000 1.9930 1.9951 419.3642 419.9087 0.0816 -1.0000 -1.0000 4647225 1582566447.00 151.5238 59.9990 32.0000 1.9907 1.9928 419.4531 420.0024 0.0824 -1.0000 -1.0000 4647303 1582566447.10 151.5238 59.9990 32.0000 1.9925 1.9946 419.4085 419.9628 0.0831 -1.0000 -1.0000 4647366 1582566447.20 151.5238 59.9990 32.0000 1.9921 1.9943 419.3503 419.9083 0.0836 -1.0000 -1.0000 4647428 1582566447.30 151.5238 59.9990 32.0000 1.9917 1.9939 419.3031 419.8638 0.0839 -1.0000 -1.0000 4647507 1582566447.40 151.5204 59.9990 32.0000 1.9920 1.9942 419.3719 419.9318 0.0836 -1.0000 -1.0000 4647569 1582566447.50 151.5204 59.9990 32.0000 1.9917 1.9939 419.4271 419.9866 0.0837 -1.0000 -1.0000 4647647 1582566447.60 151.5204 59.9990 32.0000 1.9925 1.9946 419.2627 419.8201 0.0833 -1.0000 -1.0000 4647725 1582566447.70 151.5204 59.9990 32.0000 1.9928 1.9950 419.3298 419.8844 0.0829 -1.0000 -1.0000 4647788 1582566447.80 151.5204 59.9990 32.0000 1.9916 1.9938 419.4114 419.9641 0.0826 -1.0000 -1.0000 4647850 1582566447.90 151.5204 59.9990 32.0000 1.9915 1.9936 419.4607 420.0102 0.0821 -1.0000 -1.0000 4647913 1582566448.00 151.4794 59.9990 32.0000 1.9922 1.9943 419.5305 420.0793 0.0821 -1.0000 -1.0000 4647975 1582566448.10 151.4780 59.9990 32.0000 1.9930 1.9952 419.4777 420.0265 0.0821 -1.0000 -1.0000 4648475 1582566448.20 151.4780 59.9990 32.0000 1.9925 1.9947 419.3635 419.9156 0.0827 -1.0000 -1.0000 4648538 1582566448.30 151.4780 59.9990 32.0000 1.9915 1.9936 419.3573 419.9111 0.0827 -1.0000 -1.0000 4648600 1582566448.40 151.4780 59.9990 32.0000 1.9910 1.9932 419.4657 420.0148 0.0819 -1.0000 -1.0000 4648663 1582566448.50 151.4769 59.9990 32.0000 1.9915 1.9936 419.4647 420.0077 0.0812 -1.0000 -1.0000 4648741 1582566448.60 151.4573 59.9990 32.0000 1.9918 1.9939 419.4756 420.0177 0.0810 -1.0000 -1.0000 4648975 1582566448.70 151.4573 59.9990 32.0000 1.9923 1.9944 419.3337 419.8755 0.0811 -1.0000 -1.0000 4649038 1582566448.80 151.4573 59.9990 32.0000 1.9926 1.9947 419.4852 420.0276 0.0811 -1.0000 -1.0000 4649100 1582566448.90 151.4573 59.9990 32.0000 1.9915 1.9936 419.5568 420.0958 0.0805 -1.0000 -1.0000 4649163 1582566449.00 151.4573 59.9990 32.0000 1.9925 1.9946 419.3916 419.9280 0.0802 -1.0000 -1.0000 4649304 1582566449.10 151.4388 59.9990 32.0000 1.9924 1.9945 419.3685 419.9029 0.0799 -1.0000 -1.0000 4649413 1582566449.20 151.4388 59.9990 32.0000 1.9920 1.9941 419.5253 420.0608 0.0801 -1.0000 -1.0000 4649491 1582566449.30 151.4388 59.9990 32.0000 1.9921 1.9942 419.4807 420.0173 0.0803 -1.0000 -1.0000 4649569 1582566449.40 151.4388 59.9990 32.0000 1.9925 1.9946 419.3993 419.9392 0.0810 -1.0000 -1.0000 4649632 1582566449.50 151.4388 59.9990 32.0000 1.9923 1.9945 419.2432 419.7911 0.0823 -1.0000 -1.0000 4649710 1582566449.60 151.4373 59.9987 32.0000 1.9918 1.9940 419.3682 419.9246 0.0836 -1.0000 -1.0000 4649772 1582566449.70 151.4348 59.9982 32.0000 1.9913 1.9935 419.4579 420.0235 0.0847 -1.0000 -1.0000 4650053 1582566449.80 151.4348 59.9982 32.0000 1.9920 1.9942 419.4196 419.9869 0.0848 -1.0000 -1.0000 4650131 1582566449.90 151.4348 59.9982 32.0000 1.9924 1.9946 419.3378 419.8972 0.0832 -1.0000 -1.0000 4650194 1582566450.00 151.4348 59.9982 32.0000 1.9919 1.9940 419.4581 420.0094 0.0823 -1.0000 -1.0000 4650256 1582566450.10 151.4348 59.9982 32.0000 1.9916 1.9937 419.4371 419.9848 0.0818 -1.0000 -1.0000 4650319 1582566450.20 151.4574 59.9982 32.0000 1.9913 1.9935 419.5125 420.0601 0.0820 -1.0000 -1.0000 4650553 1582566450.30 151.4574 59.9982 32.0000 1.9919 1.9940 419.3785 419.9309 0.0828 -1.0000 -1.0000 4650616 1582566450.40 151.4574 59.9982 32.0000 1.9928 1.9950 419.2541 419.8077 0.0826 -1.0000 -1.0000 4650694 1582566450.50 151.4574 59.9982 32.0000 1.9920 1.9941 419.3463 419.8930 0.0815 -1.0000 -1.0000 4650757 1582566450.60 151.4574 59.9982 32.0000 1.9915 1.9936 419.5658 420.1045 0.0803 -1.0000 -1.0000 4650819 1582566450.70 151.4574 59.9982 32.0000 1.9923 1.9944 419.5123 420.0453 0.0796 -1.0000 -1.0000 4650897 1582566450.80 151.5514 59.9982 32.0000 1.9926 1.9947 419.3794 419.9105 0.0795 -1.0000 -1.0000 4650960 1582566450.90 151.5514 59.9982 32.0000 1.9925 1.9945 419.3262 419.8550 0.0791 -1.0000 -1.0000 4651022 1582566451.00 151.5514 59.9982 32.0000 1.9927 1.9948 419.5021 420.0320 0.0795 -1.0000 -1.0000 4651085 1582566451.10 151.5514 59.9982 32.0000 1.9907 1.9928 419.4330 419.9669 0.0798 -1.0000 -1.0000 4651147 1582566451.20 151.5514 59.9982 32.0000 1.9921 1.9942 419.3646 419.8993 0.0800 -1.0000 -1.0000 4651335 1582566451.30 151.5514 59.9982 32.0000 1.9921 1.9942 419.4230 419.9573 0.0798 -1.0000 -1.0000 4651413 1582566451.40 151.5584 59.9982 32.0000 1.9918 1.9939 419.5106 420.0447 0.0800 -1.0000 -1.0000 4651475 1582566451.50 151.5609 59.9982 32.0000 1.9915 1.9936 419.5510 420.0875 0.0803 -1.0000 -1.0000 4651554 1582566451.60 151.5609 59.9982 32.0000 1.9917 1.9938 419.5237 420.0586 0.0800 -1.0000 -1.0000 4651616 1582566451.70 151.5609 59.9982 32.0000 1.9916 1.9937 419.3618 419.8976 0.0802 -1.0000 -1.0000 4651788 1582566451.80 151.5609 59.9982 32.0000 1.9925 1.9946 419.3384 419.8765 0.0807 -1.0000 -1.0000 4651866 1582566451.90 151.5609 59.9982 32.0000 1.9915 1.9936 419.4839 420.0253 0.0811 -1.0000 -1.0000 4651928 1582566452.00 151.5127 59.9982 32.0000 1.9910 1.9931 419.5549 420.0994 0.0814 -1.0000 -1.0000 4651991 1582566452.10 151.5127 59.9982 32.0000 1.9915 1.9936 419.4083 419.9497 0.0807 -1.0000 -1.0000 4652053 1582566452.20 151.5127 59.9982 32.0000 1.9918 1.9939 419.3811 419.9188 0.0803 -1.0000 -1.0000 4652335 1582566452.30 151.5127 59.9982 32.0000 1.9924 1.9945 419.4275 419.9652 0.0803 -1.0000 -1.0000 4652397 1582566452.40 151.5127 59.9982 32.0000 1.9909 1.9930 419.4397 419.9744 0.0799 -1.0000 -1.0000 4652475 1582566452.50 151.5128 59.9982 32.0000 1.9919 1.9940 419.3332 419.8664 0.0797 -1.0000 -1.0000 4652538 1582566452.60 151.5154 59.9982 32.0000 1.9923 1.9943 419.3377 419.8693 0.0795 -1.0000 -1.0000 4652585 1582566452.70 151.5154 59.9982 32.0000 1.9916 1.9937 419.4409 419.9716 0.0794 -1.0000 -1.0000 4652663 1582566452.80 151.5154 59.9982 32.0000 1.9916 1.9937 419.4993 420.0298 0.0792 -1.0000 -1.0000 4653054 1582566452.90 151.5154 59.9982 32.0000 1.9911 1.9932 419.4821 420.0101 0.0789 -1.0000 -1.0000 4653116 1582566453.00 151.5154 59.9982 32.0000 1.9924 1.9944 419.2731 419.8011 0.0790 -1.0000 -1.0000 4653178 1582566453.10 151.4528 59.9982 32.0000 1.9922 1.9942 419.3449 419.8738 0.0791 -1.0000 -1.0000 4653241 1582566453.20 151.4528 59.9982 32.0000 1.9911 1.9932 419.4744 420.0019 0.0788 -1.0000 -1.0000 4653335 1582566453.30 151.4528 59.9982 32.0000 1.9916 1.9937 419.4085 419.9365 0.0790 -1.0000 -1.0000 4653569 1582566453.40 151.4528 59.9982 32.0000 1.9931 1.9952 419.4108 419.9392 0.0790 -1.0000 -1.0000 4653632 1582566453.50 151.4528 59.9982 32.0000 1.9919 1.9940 419.3268 419.8545 0.0789 -1.0000 -1.0000 4653694 1582566453.60 151.4458 59.9982 32.0000 1.9919 1.9939 419.3260 419.8532 0.0789 -1.0000 -1.0000 4653772 1582566453.70 151.4160 59.9982 32.0000 1.9909 1.9929 419.4256 419.9532 0.0789 -1.0000 -1.0000 4653835 1582566453.80 151.4160 59.9982 32.0000 1.9920 1.9940 419.3899 419.9178 0.0790 -1.0000 -1.0000 4653960 1582566453.90 151.4160 59.9982 32.0000 1.9919 1.9939 419.3334 419.8613 0.0790 -1.0000 -1.0000 4654038 1582566454.00 151.4160 59.9982 32.0000 1.9923 1.9944 419.3797 419.9082 0.0791 -1.0000 -1.0000 4654100 1582566454.10 151.4160 59.9982 32.0000 1.9914 1.9935 419.5459 420.0747 0.0791 -1.0000 -1.0000 4654163 1582566454.20 151.4669 59.9982 32.0000 1.9913 1.9933 419.4978 420.0262 0.0790 -1.0000 -1.0000 4654241 1582566454.30 151.4669 59.9982 32.0000 1.9922 1.9943 419.4019 419.9312 0.0791 -1.0000 -1.0000 4654522 1582566454.40 151.4669 59.9982 32.0000 1.9927 1.9948 419.2513 419.7797 0.0791 -1.0000 -1.0000 4654585 1582566454.50 151.4669 59.9982 32.0000 1.9918 1.9939 419.4265 419.9559 0.0793 -1.0000 -1.0000 4654647 1582566454.60 151.4669 59.9982 32.0000 1.9918 1.9939 419.4701 420.0015 0.0795 -1.0000 -1.0000 4654710 1582566454.70 151.4724 59.9980 32.0000 1.9914 1.9935 419.3866 419.9215 0.0801 -1.0000 -1.0000 4654788 1582566454.80 151.4737 59.9980 32.0000 1.9924 1.9945 419.3026 419.8391 0.0803 -1.0000 -1.0000 4654960 1582566454.90 151.4737 59.9980 32.0000 1.9921 1.9942 419.4304 419.9675 0.0804 -1.0000 -1.0000 4655038 1582566455.00 151.4737 59.9980 32.0000 1.9925 1.9946 419.5955 420.1331 0.0803 -1.0000 -1.0000 4655100 1582566455.10 151.4737 59.9980 32.0000 1.9919 1.9940 419.5118 420.0479 0.0801 -1.0000 -1.0000 4655163 1582566455.20 151.4737 59.9980 32.0000 1.9924 1.9945 419.4029 419.9372 0.0798 -1.0000 -1.0000 4655225 1582566455.30 151.4675 59.9980 32.0000 1.9922 1.9943 419.3318 419.8659 0.0799 -1.0000 -1.0000 4655491 1582566455.40 151.4675 59.9980 32.0000 1.9923 1.9944 419.4872 420.0183 0.0794 -1.0000 -1.0000 4655554 1582566455.50 151.4675 59.9980 32.0000 1.9911 1.9932 419.5112 420.0423 0.0795 -1.0000 -1.0000 4655616 1582566455.60 151.4675 59.9980 32.0000 1.9918 1.9939 419.4578 419.9887 0.0793 -1.0000 -1.0000 4655678 1582566455.70 151.4675 59.9980 32.0000 1.9922 1.9943 419.3854 419.9140 0.0791 -1.0000 -1.0000 4655741 1582566455.80 151.4688 59.9980 32.0000 1.9914 1.9935 419.3789 419.9086 0.0793 -1.0000 -1.0000 4656913 1582566455.90 151.4911 59.9980 32.0000 1.9923 1.9944 419.4801 420.0127 0.0799 -1.0000 -1.0000 4656991 1582566456.00 151.4911 59.9980 32.0000 1.9923 1.9944 419.4183 419.9537 0.0801 -1.0000 -1.0000 4657054 1582566456.10 151.4911 59.9980 32.0000 1.9923 1.9944 419.3027 419.8388 0.0802 -1.0000 -1.0000 4657116 1582566456.20 151.4911 59.9980 32.0000 1.9919 1.9940 419.3335 419.8698 0.0803 -1.0000 -1.0000 4657178 1582566456.30 151.4911 59.9980 32.0000 1.9928 1.9949 419.4047 419.9393 0.0798 -1.0000 -1.0000 4657241 1582566456.40 151.5756 59.9980 32.0000 1.9920 1.9941 419.5214 420.0527 0.0794 -1.0000 -1.0000 4657335 1582566456.50 151.5756 59.9980 32.0000 1.9927 1.9948 419.3866 419.9167 0.0793 -1.0000 -1.0000 4657397 1582566456.60 151.5756 59.9980 32.0000 1.9923 1.9944 419.2919 419.8224 0.0794 -1.0000 -1.0000 4657460 1582566456.70 151.5756 59.9980 32.0000 1.9920 1.9941 419.4161 419.9454 0.0792 -1.0000 -1.0000 4657522 1582566456.80 151.5756 59.9980 32.0000 1.9914 1.9935 419.3268 419.8577 0.0795 -1.0000 -1.0000 4657585 1582566456.90 151.5745 59.9980 32.0000 1.9923 1.9943 419.3529 419.8863 0.0799 -1.0000 -1.0000 4657647 1582566457.00 151.5738 59.9980 32.0000 1.9923 1.9944 419.3127 419.8463 0.0798 -1.0000 -1.0000 4657725 1582566457.10 151.5738 59.9980 32.0000 1.9916 1.9937 419.4327 419.9645 0.0795 -1.0000 -1.0000 4657788 1582566457.20 151.5738 59.9980 32.0000 1.9915 1.9936 419.5135 420.0451 0.0794 -1.0000 -1.0000 4657866 1582566457.30 151.5738 59.9980 32.0000 1.9917 1.9938 419.4861 420.0146 0.0789 -1.0000 -1.0000 4657928 1582566457.40 151.5738 59.9980 32.0000 1.9916 1.9937 419.3953 419.9239 0.0789 -1.0000 -1.0000 4657991 1582566457.50 151.5629 59.9980 32.0000 1.9926 1.9946 419.4205 419.9461 0.0787 -1.0000 -1.0000 4658085 1582566457.60 151.5629 59.9980 32.0000 1.9916 1.9937 419.4739 419.9991 0.0784 -1.0000 -1.0000 4658131 1582566457.70 151.5629 59.9980 32.0000 1.9910 1.9931 419.5831 420.1080 0.0786 -1.0000 -1.0000 4658194 1582566457.80 151.5629 59.9980 32.0000 1.9909 1.9929 419.5530 420.0808 0.0790 -1.0000 -1.0000 4658272 1582566457.90 151.5629 59.9980 32.0000 1.9922 1.9943 419.4627 419.9915 0.0791 -1.0000 -1.0000 4658335 1582566458.00 151.5080 59.9980 32.0000 1.9917 1.9938 419.3763 419.9047 0.0790 -1.0000 -1.0000 4658397 1582566458.10 151.5058 59.9980 32.0000 1.9910 1.9931 419.4413 419.9701 0.0790 -1.0000 -1.0000 4658475 1582566458.20 151.5058 59.9980 32.0000 1.9921 1.9942 419.4582 419.9863 0.0792 -1.0000 -1.0000 4658538 1582566458.30 151.5058 59.9980 32.0000 1.9924 1.9945 419.2913 419.8200 0.0792 -1.0000 -1.0000 4658600 1582566458.40 151.5058 59.9980 32.0000 1.9917 1.9938 419.2930 419.8227 0.0793 -1.0000 -1.0000 4658850 1582566458.50 151.5011 59.9980 32.0000 1.9920 1.9941 419.3948 419.9261 0.0798 -1.0000 -1.0000 4658913 1582566458.60 151.4825 59.9980 32.0000 1.9917 1.9938 419.5060 420.0462 0.0811 -1.0000 -1.0000 4658975 1582566458.70 151.4825 59.9980 32.0000 1.9919 1.9940 419.5089 420.0551 0.0817 -1.0000 -1.0000 4659054 1582566458.80 151.4825 59.9980 32.0000 1.9925 1.9947 419.4156 419.9564 0.0804 -1.0000 -1.0000 4659116 1582566458.90 151.4825 59.9980 32.0000 1.9924 1.9945 419.3642 419.8952 0.0793 -1.0000 -1.0000 4659335 1582566459.00 151.4825 59.9980 32.0000 1.9920 1.9940 419.3793 419.9073 0.0789 -1.0000 -1.0000 4659413 1582566459.10 151.4772 59.9980 32.0000 1.9918 1.9939 419.5153 420.0424 0.0787 -1.0000 -1.0000 4659475 1582566459.20 151.4739 59.9980 32.0000 1.9921 1.9942 419.4279 419.9532 0.0786 -1.0000 -1.0000 4659554 1582566459.30 151.4739 59.9980 32.0000 1.9926 1.9947 419.3892 419.9151 0.0787 -1.0000 -1.0000 4659616 1582566459.40 151.4739 59.9980 32.0000 1.9920 1.9941 419.4580 419.9843 0.0787 -1.0000 -1.0000 4659850 1582566459.50 151.4739 59.9980 32.0000 1.9914 1.9934 419.5326 420.0590 0.0787 -1.0000 -1.0000 4659928 1582566459.60 151.4739 59.9980 32.0000 1.9913 1.9934 419.5421 420.0682 0.0787 -1.0000 -1.0000 4659991 1582566459.70 151.4497 59.9982 32.0000 1.9926 1.9946 419.4400 419.9669 0.0788 -1.0000 -1.0000 4700053 1582566459.80 151.4497 59.9982 32.0000 1.9922 1.9943 419.3534 419.8806 0.0788 -1.0000 -1.0000 4700116 1582566459.90 151.4497 59.9982 32.0000 1.9923 1.9944 419.4087 419.9363 0.0790 -1.0000 -1.0000 4700913 1582566460.00 151.4497 59.9982 32.0000 1.9919 1.9940 419.5130 420.0405 0.0789 -1.0000 -1.0000 4700975 1582566460.10 151.4497 59.9982 32.0000 1.9920 1.9941 419.6708 420.2015 0.0792 -1.0000 -1.0000 4701053 1582566460.20 151.4497 59.9982 32.0000 1.9919 1.9940 419.4913 420.0192 0.0788 -1.0000 -1.0000 4701116 1582566460.30 151.4823 59.9982 32.0000 1.9922 1.9943 419.3951 419.9215 0.0788 -1.0000 -1.0000 4701178 1582566460.40 151.4823 59.9982 32.0000 1.9927 1.9947 419.5490 420.0751 0.0787 -1.0000 -1.0000 4701241 1582566460.50 151.4823 59.9982 32.0000 1.9918 1.9939 419.6023 420.1304 0.0791 -1.0000 -1.0000 4701303 1582566460.60 151.4823 59.9982 32.0000 1.9929 1.9950 419.4938 420.0242 0.0793 -1.0000 -1.0000 4701366 1582566460.70 151.4823 59.9982 32.0000 1.9930 1.9950 419.4497 419.9782 0.0789 -1.0000 -1.0000 4701444 1582566460.80 151.4893 59.9982 32.0000 1.9928 1.9949 419.3906 419.9163 0.0787 -1.0000 -1.0000 4701506 1582566460.90 151.5112 59.9982 32.0000 1.9917 1.9937 419.5293 420.0557 0.0787 -1.0000 -1.0000 4701569 1582566461.00 151.5112 59.9982 32.0000 1.9920 1.9940 419.6143 420.1398 0.0785 -1.0000 -1.0000 4701850 1582566461.10 151.5112 59.9982 32.0000 1.9933 1.9954 419.5196 420.0433 0.0783 -1.0000 -1.0000 4701928 1582566461.20 151.5112 59.9982 32.0000 1.9926 1.9947 419.4300 419.9543 0.0784 -1.0000 -1.0000 4701975 1582566461.30 151.5112 59.9982 32.0000 1.9924 1.9945 419.4341 419.9572 0.0782 -1.0000 -1.0000 4702053 1582566461.40 151.5284 59.9982 32.0000 1.9923 1.9944 419.5013 420.0240 0.0781 -1.0000 -1.0000 4702116 1582566461.50 151.5284 59.9982 32.0000 1.9925 1.9946 419.4327 419.9534 0.0779 -1.0000 -1.0000 4702194 1582566461.60 151.5284 59.9982 32.0000 1.9927 1.9947 419.4596 419.9819 0.0783 -1.0000 -1.0000 4702256 1582566461.70 151.5284 59.9982 32.0000 1.9913 1.9933 419.6070 420.1318 0.0786 -1.0000 -1.0000 4702319 1582566461.80 151.5581 59.9982 32.0000 1.9918 1.9939 419.6461 420.1713 0.0785 -1.0000 -1.0000 4702381 1582566461.90 151.5581 59.9982 32.0000 1.9925 1.9945 419.4108 419.9356 0.0784 -1.0000 -1.0000 4702444 1582566462.00 151.5581 59.9982 32.0000 1.9930 1.9951 419.3809 419.9043 0.0783 -1.0000 -1.0000 4702506 1582566462.10 151.5581 59.9982 32.0000 1.9923 1.9943 419.4283 419.9508 0.0781 -1.0000 -1.0000 4702585 1582566462.20 151.5581 59.9982 32.0000 1.9914 1.9935 419.6484 420.1705 0.0781 -1.0000 -1.0000 4702647 1582566462.30 151.5581 59.9982 32.0000 1.9921 1.9942 419.4768 420.0000 0.0782 -1.0000 -1.0000 4702710 1582566462.40 151.5581 59.9982 32.0000 1.9925 1.9946 419.4006 419.9233 0.0782 -1.0000 -1.0000 4702788 1582566462.50 151.5581 59.9982 32.0000 1.9928 1.9949 419.3777 419.9013 0.0783 -1.0000 -1.0000 4703069 1582566462.60 151.5266 59.9982 32.0000 1.9917 1.9937 419.6238 420.1477 0.0782 -1.0000 -1.0000 4703132 1582566462.70 151.5047 59.9982 32.0000 1.9922 1.9943 419.5013 420.0233 0.0781 -1.0000 -1.0000 4703210 1582566462.80 151.5047 59.9982 32.0000 1.9926 1.9947 419.3776 419.8989 0.0780 -1.0000 -1.0000 4703272 1582566462.90 151.5047 59.9982 32.0000 1.9921 1.9941 419.3603 419.8822 0.0780 -1.0000 -1.0000 4703335 1582566463.00 151.5047 59.9982 32.0000 1.9915 1.9935 419.5882 420.1096 0.0780 -1.0000 -1.0000 4703507 1582566463.10 151.5047 59.9982 32.0000 1.9921 1.9941 419.5915 420.1130 0.0780 -1.0000 -1.0000 4703569 1582566463.20 151.5047 59.9982 32.0000 1.9918 1.9939 419.3964 419.9184 0.0781 -1.0000 -1.0000 4703632 1582566463.30 151.5047 59.9982 32.0000 1.9934 1.9954 419.3637 419.8862 0.0781 -1.0000 -1.0000 4703710 1582566463.40 151.5297 59.9982 32.0000 1.9927 1.9947 419.3687 419.8905 0.0780 -1.0000 -1.0000 4703788 1582566463.50 151.5297 59.9982 32.0000 1.9916 1.9937 419.5832 420.1048 0.0780 -1.0000 -1.0000 4703991 1582566463.60 151.5297 59.9982 32.0000 1.9912 1.9932 419.5150 420.0362 0.0779 -1.0000 -1.0000 4704054 1582566463.70 151.5297 59.9982 32.0000 1.9915 1.9936 419.4191 419.9398 0.0779 -1.0000 -1.0000 4704116 1582566463.80 151.5297 59.9982 32.0000 1.9922 1.9942 419.4250 419.9455 0.0778 -1.0000 -1.0000 4704194 1582566463.90 151.5297 59.9982 32.0000 1.9921 1.9941 419.5600 420.0810 0.0780 -1.0000 -1.0000 4704257 1582566464.00 151.5290 59.9982 32.0000 1.9916 1.9936 419.5107 420.0332 0.0782 -1.0000 -1.0000 4704507 1582566464.10 151.5225 59.9982 32.0000 1.9920 1.9940 419.4139 419.9371 0.0783 -1.0000 -1.0000 4704585 1582566464.20 151.5225 59.9982 32.0000 1.9922 1.9942 419.4042 419.9279 0.0784 -1.0000 -1.0000 4704647 1582566464.30 151.5225 59.9982 32.0000 1.9920 1.9940 419.3438 419.8692 0.0786 -1.0000 -1.0000 4704710 1582566464.40 151.5225 59.9982 32.0000 1.9921 1.9942 419.4296 419.9555 0.0787 -1.0000 -1.0000 4704772 1582566464.50 151.5225 59.9982 32.0000 1.9926 1.9946 419.5199 420.0468 0.0788 -1.0000 -1.0000 4704835 1582566464.60 151.5225 59.9983 32.0000 1.9923 1.9944 419.4090 419.9357 0.0788 -1.0000 -1.0000 4705460 1582566464.70 151.5225 59.9983 32.0000 1.9924 1.9944 419.3439 419.8717 0.0790 -1.0000 -1.0000 4705538 1582566464.80 151.5225 59.9983 32.0000 1.9920 1.9941 419.4789 420.0079 0.0791 -1.0000 -1.0000 4705600 1582566464.90 151.5225 59.9983 32.0000 1.9921 1.9942 419.4407 419.9700 0.0792 -1.0000 -1.0000 4705663 1582566465.00 151.5225 59.9983 32.0000 1.9928 1.9949 419.3622 419.8920 0.0795 -1.0000 -1.0000 4705725 1582566465.10 151.4425 59.9983 32.0000 1.9927 1.9948 419.3362 419.8759 0.0813 -1.0000 -1.0000 4705788 1582566465.20 151.4212 59.9983 32.0000 1.9923 1.9944 419.4693 420.0157 0.0824 -1.0000 -1.0000 4705850 1582566465.30 151.4212 59.9983 32.0000 1.9910 1.9932 419.6058 420.1539 0.0815 -1.0000 -1.0000 4705928 1582566465.40 151.4212 59.9983 32.0000 1.9918 1.9939 419.5343 420.0735 0.0805 -1.0000 -1.0000 4705991 1582566465.50 151.4212 59.9983 32.0000 1.9922 1.9943 419.3881 419.9231 0.0799 -1.0000 -1.0000 4706069 1582566465.60 151.4281 59.9983 32.0000 1.9928 1.9949 419.3492 419.8825 0.0797 -1.0000 -1.0000 4706131 1582566465.70 151.4723 59.9983 32.0000 1.9921 1.9941 419.5236 420.0538 0.0791 -1.0000 -1.0000 4706194 1582566465.80 151.4723 59.9983 32.0000 1.9913 1.9933 419.5874 420.1156 0.0790 -1.0000 -1.0000 4706272 1582566465.90 151.4723 59.9983 32.0000 1.9915 1.9936 419.6436 420.1716 0.0789 -1.0000 -1.0000 4706335 1582566466.00 151.4723 59.9983 32.0000 1.9920 1.9940 419.5060 420.0337 0.0790 -1.0000 -1.0000 4706397 1582566466.10 151.4723 59.9983 32.0000 1.9931 1.9951 419.4791 420.0078 0.0790 -1.0000 -1.0000 4706460 1582566466.20 151.4472 59.9983 32.0000 1.9924 1.9945 419.5841 420.1121 0.0790 -1.0000 -1.0000 4706522 1582566466.30 151.4472 59.9983 32.0000 1.9914 1.9935 419.6377 420.1663 0.0790 -1.0000 -1.0000 4706600 1582566466.40 151.4472 59.9983 32.0000 1.9928 1.9949 419.4789 420.0069 0.0789 -1.0000 -1.0000 4706678 1582566466.50 151.4472 59.9983 32.0000 1.9924 1.9945 419.3846 419.9140 0.0792 -1.0000 -1.0000 4706741 1582566466.60 151.4472 59.9983 32.0000 1.9921 1.9942 419.3034 419.8337 0.0794 -1.0000 -1.0000 4706866 1582566466.70 151.4472 59.9983 32.0000 1.9920 1.9940 419.4711 420.0015 0.0793 -1.0000 -1.0000 4706944 1582566466.80 151.4497 59.9983 32.0000 1.9921 1.9942 419.5272 420.0577 0.0793 -1.0000 -1.0000 4707007 1582566466.90 151.4674 59.9983 32.0000 1.9926 1.9947 419.5524 420.0825 0.0793 -1.0000 -1.0000 4707069 1582566467.00 151.4674 59.9983 32.0000 1.9931 1.9951 419.3381 419.8675 0.0791 -1.0000 -1.0000 4707132 1582566467.10 151.4674 59.9983 32.0000 1.9922 1.9943 419.4759 420.0056 0.0793 -1.0000 -1.0000 4707866 1582566467.20 151.4674 59.9983 32.0000 1.9920 1.9941 419.5837 420.1185 0.0802 -1.0000 -1.0000 4707928 1582566467.30 151.4674 59.9983 32.0000 1.9925 1.9946 419.4547 419.9918 0.0802 -1.0000 -1.0000 4708006 1582566467.40 151.4576 59.9983 32.0000 1.9927 1.9948 419.3592 419.8920 0.0795 -1.0000 -1.0000 4708069 1582566467.50 151.4561 59.9983 32.0000 1.9921 1.9942 419.3789 419.9094 0.0793 -1.0000 -1.0000 4708131 1582566467.60 151.4561 59.9983 32.0000 1.9919 1.9940 419.5498 420.0806 0.0793 -1.0000 -1.0000 4708194 1582566467.70 151.4561 59.9983 32.0000 1.9917 1.9938 419.5565 420.0868 0.0793 -1.0000 -1.0000 4708272 1582566467.80 151.4561 59.9983 32.0000 1.9915 1.9936 419.6161 420.1474 0.0794 -1.0000 -1.0000 4708335 1582566467.90 151.4592 59.9983 32.0000 1.9919 1.9940 419.5007 420.0317 0.0794 -1.0000 -1.0000 4708397 1582566468.00 151.4743 59.9983 32.0000 1.9929 1.9950 419.3697 419.9006 0.0794 -1.0000 -1.0000 4708460 1582566468.10 151.4743 59.9983 32.0000 1.9926 1.9946 419.3754 419.9063 0.0793 -1.0000 -1.0000 4708538 1582566468.20 151.4743 59.9983 32.0000 1.9924 1.9945 419.4516 419.9794 0.0790 -1.0000 -1.0000 4708631 1582566468.30 151.4743 59.9983 32.0000 1.9919 1.9939 419.5146 420.0425 0.0789 -1.0000 -1.0000 4708678 1582566468.40 151.4743 59.9983 32.0000 1.9921 1.9942 419.4716 419.9988 0.0788 -1.0000 -1.0000 4708757 1582566468.50 151.5166 59.9983 32.0000 1.9933 1.9953 419.3312 419.8597 0.0790 -1.0000 -1.0000 4708819 1582566468.60 151.5986 59.9983 32.0000 1.9921 1.9942 419.4034 419.9309 0.0788 -1.0000 -1.0000 4708881 1582566468.70 151.5986 59.9983 32.0000 1.9919 1.9940 419.5258 420.0525 0.0787 -1.0000 -1.0000 4709319 1582566468.80 151.5986 59.9983 32.0000 1.9918 1.9939 419.5691 420.0961 0.0788 -1.0000 -1.0000 4709381 1582566468.90 151.5986 59.9983 32.0000 1.9924 1.9945 419.3550 419.8834 0.0791 -1.0000 -1.0000 4709444 1582566469.00 151.5986 59.9983 32.0000 1.9932 1.9953 419.2885 419.8193 0.0795 -1.0000 -1.0000 4709585 1582566469.10 151.5986 59.9983 32.0000 1.9927 1.9947 419.5186 420.0509 0.0796 -1.0000 -1.0000 4709647 1582566469.20 151.5986 59.9983 32.0000 1.9919 1.9940 419.6528 420.1847 0.0795 -1.0000 -1.0000 4709710 1582566469.30 151.5986 59.9983 32.0000 1.9925 1.9946 419.5158 420.0470 0.0794 -1.0000 -1.0000 4709788 1582566469.40 151.5986 59.9983 32.0000 1.9929 1.9950 419.4605 419.9916 0.0795 -1.0000 -1.0000 4709850 1582566469.50 151.5986 59.9983 32.0000 1.9923 1.9944 419.5373 420.0695 0.0796 -1.0000 -1.0000 4709913 1582566469.60 151.6003 59.9983 32.0000 1.9919 1.9940 419.6429 420.1741 0.0793 -1.0000 -1.0000 4709991 1582566469.70 151.6242 59.9984 32.0000 1.9919 1.9940 419.4592 419.9892 0.0794 -1.0000 -1.0000 4710241 1582566469.80 151.6242 59.9984 32.0000 1.9927 1.9948 419.3720 419.9045 0.0797 -1.0000 -1.0000 4710304 1582566469.90 151.6242 59.9984 32.0000 1.9927 1.9947 419.4337 419.9658 0.0797 -1.0000 -1.0000 4710366 1582566470.00 151.6242 59.9984 32.0000 1.9926 1.9947 419.5928 420.1267 0.0798 -1.0000 -1.0000 4710428 1582566470.10 151.6242 59.9984 32.0000 1.9922 1.9943 419.6182 420.1520 0.0798 -1.0000 -1.0000 4710507 1582566470.20 151.6242 59.9984 32.0000 1.9920 1.9941 419.4336 419.9669 0.0797 -1.0000 -1.0000 4710569 1582566470.30 151.6242 59.9984 32.0000 1.9922 1.9943 419.4875 420.0199 0.0795 -1.0000 -1.0000 4710632 1582566470.40 151.5089 59.9984 32.0000 1.9916 1.9937 419.5204 420.0501 0.0792 -1.0000 -1.0000 4710710 1582566470.50 151.5089 59.9984 32.0000 1.9918 1.9939 419.5683 420.0973 0.0791 -1.0000 -1.0000 4710772 1582566470.60 151.5089 59.9984 32.0000 1.9923 1.9944 419.4487 419.9781 0.0792 -1.0000 -1.0000 4710835 1582566470.70 151.5089 59.9984 32.0000 1.9917 1.9937 419.4651 419.9945 0.0792 -1.0000 -1.0000 4710897 1582566470.80 151.5089 59.9984 32.0000 1.9916 1.9937 419.5709 420.1013 0.0794 -1.0000 -1.0000 4711381 1582566470.90 151.4736 59.9984 32.0000 1.9916 1.9937 419.4588 419.9929 0.0800 -1.0000 -1.0000 4711444 1582566471.00 151.4736 59.9984 32.0000 1.9916 1.9937 419.3753 419.9100 0.0799 -1.0000 -1.0000 4711522 1582566471.10 151.4736 59.9984 32.0000 1.9912 1.9933 419.3262 419.8587 0.0796 -1.0000 -1.0000 4711585 1582566471.20 151.4736 59.9984 32.0000 1.9916 1.9936 419.4709 420.0004 0.0790 -1.0000 -1.0000 4711647 1582566471.30 151.4736 59.9984 32.0000 1.9916 1.9937 419.5832 420.1102 0.0788 -1.0000 -1.0000 4711710 1582566471.40 151.4604 59.9984 32.0000 1.9931 1.9952 419.5724 420.0989 0.0787 -1.0000 -1.0000 4711772 1582566471.50 151.4240 59.9984 32.0000 1.9921 1.9942 419.3521 419.8784 0.0787 -1.0000 -1.0000 4711850 1582566471.60 151.4240 59.9984 32.0000 1.9919 1.9939 419.5500 420.0766 0.0787 -1.0000 -1.0000 4711913 1582566471.70 151.4240 59.9984 32.0000 1.9914 1.9934 419.5650 420.0918 0.0788 -1.0000 -1.0000 4711975 1582566471.80 151.4240 59.9984 32.0000 1.9908 1.9928 419.5149 420.0425 0.0789 -1.0000 -1.0000 4712116 1582566471.90 151.4240 59.9984 32.0000 1.9920 1.9940 419.3905 419.9173 0.0788 -1.0000 -1.0000 4712178 1582566472.00 151.4240 59.9984 32.0000 1.9924 1.9944 419.4643 419.9923 0.0790 -1.0000 -1.0000 4712241 1582566472.10 151.4610 59.9984 32.0000 1.9922 1.9943 419.6474 420.1756 0.0789 -1.0000 -1.0000 4712319 1582566472.20 151.4610 59.9984 32.0000 1.9926 1.9946 419.6213 420.1485 0.0788 -1.0000 -1.0000 4712381 1582566472.30 151.4610 59.9984 32.0000 1.9927 1.9948 419.5176 420.0452 0.0789 -1.0000 -1.0000 4712600 1582566472.40 151.4610 59.9984 32.0000 1.9927 1.9948 419.3908 419.9178 0.0788 -1.0000 -1.0000 4712663 1582566472.50 151.4610 59.9984 32.0000 1.9928 1.9948 419.5221 420.0494 0.0789 -1.0000 -1.0000 4712725 1582566472.60 151.4610 59.9984 32.0000 1.9919 1.9940 419.5803 420.1073 0.0788 -1.0000 -1.0000 4712788 1582566472.70 151.4610 59.9984 32.0000 1.9919 1.9939 419.5860 420.1129 0.0788 -1.0000 -1.0000 4712866 1582566472.80 151.4610 59.9984 32.0000 1.9924 1.9944 419.5352 420.0611 0.0786 -1.0000 -1.0000 4713116 1582566472.90 151.4610 59.9984 32.0000 1.9926 1.9947 419.3558 419.8795 0.0783 -1.0000 -1.0000 4713178 1582566473.00 151.4610 59.9984 32.0000 1.9921 1.9942 419.5386 420.0638 0.0786 -1.0000 -1.0000 4713241 1582566473.10 151.4610 59.9984 32.0000 1.9919 1.9940 419.5664 420.0924 0.0787 -1.0000 -1.0000 4713304 1582566473.20 151.5548 59.9984 32.0000 1.9925 1.9945 419.4893 420.0151 0.0785 -1.0000 -1.0000 4713366 1582566473.30 151.5548 59.9984 32.0000 1.9929 1.9949 419.5331 420.0591 0.0787 -1.0000 -1.0000 4713444 1582566473.40 151.5548 59.9984 32.0000 1.9923 1.9944 419.6107 420.1351 0.0784 -1.0000 -1.0000 4714241 1582566473.50 151.5548 59.9984 32.0000 1.9931 1.9951 419.5077 420.0328 0.0785 -1.0000 -1.0000 4714319 1582566473.60 151.5548 59.9984 32.0000 1.9929 1.9949 419.4829 420.0075 0.0784 -1.0000 -1.0000 4714381 1582566473.70 151.5483 59.9984 32.0000 1.9931 1.9951 419.3624 419.8864 0.0784 -1.0000 -1.0000 4714444 1582566473.80 151.5160 59.9984 32.0000 1.9924 1.9944 419.5578 420.0831 0.0786 -1.0000 -1.0000 4714507 1582566473.90 151.5160 59.9984 32.0000 1.9925 1.9945 419.6575 420.1832 0.0786 -1.0000 -1.0000 4714569 1582566474.00 151.5160 59.9984 32.0000 1.9926 1.9947 419.6017 420.1262 0.0783 -1.0000 -1.0000 4714647 1582566474.10 151.5160 59.9984 32.0000 1.9931 1.9951 419.6039 420.1269 0.0782 -1.0000 -1.0000 4714725 1582566474.20 151.5160 59.9984 32.0000 1.9922 1.9943 419.5186 420.0420 0.0782 -1.0000 -1.0000 4714788 1582566474.30 151.4773 59.9984 32.0000 1.9921 1.9941 419.5591 420.0834 0.0785 -1.0000 -1.0000 4714850 1582566474.40 151.4773 59.9984 32.0000 1.9922 1.9943 419.5099 420.0368 0.0788 -1.0000 -1.0000 4714928 1582566474.50 151.4773 59.9984 32.0000 1.9924 1.9945 419.3738 419.9020 0.0791 -1.0000 -1.0000 4714991 1582566474.60 151.4773 59.9984 32.0000 1.9921 1.9942 419.4010 419.9301 0.0791 -1.0000 -1.0000 4715054 1582566474.70 151.4773 59.9984 32.0000 1.9912 1.9933 419.6068 420.1353 0.0790 -1.0000 -1.0000 4715116 1582566474.80 151.4806 59.9984 32.0000 1.9914 1.9935 419.5293 420.0554 0.0786 -1.0000 -1.0000 4715178 1582566474.90 151.5708 59.9984 32.0000 1.9921 1.9942 419.3811 419.9068 0.0785 -1.0000 -1.0000 4715928 1582566475.00 151.5708 59.9984 32.0000 1.9934 1.9955 419.3543 419.8771 0.0783 -1.0000 -1.0000 4716006 1582566475.10 151.5708 59.9984 32.0000 1.9927 1.9948 419.5707 420.0946 0.0783 -1.0000 -1.0000 4716069 1582566475.20 151.5708 59.9984 32.0000 1.9918 1.9938 419.6802 420.2040 0.0783 -1.0000 -1.0000 4716131 1582566475.30 151.5708 59.9984 32.0000 1.9916 1.9936 419.5287 420.0531 0.0784 -1.0000 -1.0000 4716194 1582566475.40 151.5708 59.9984 32.0000 1.9929 1.9950 419.3705 419.8941 0.0783 -1.0000 -1.0000 4716272 1582566475.50 151.5708 59.9984 32.0000 1.9922 1.9942 419.5684 420.0924 0.0784 -1.0000 -1.0000 4716335 1582566475.60 151.5708 59.9984 32.0000 1.9921 1.9942 419.5655 420.0896 0.0783 -1.0000 -1.0000 4716397 1582566475.70 151.5708 59.9984 32.0000 1.9936 1.9956 419.4922 420.0159 0.0783 -1.0000 -1.0000 4716538 1582566475.80 151.5708 59.9984 32.0000 1.9923 1.9944 419.3967 419.9192 0.0781 -1.0000 -1.0000 4716616 1582566475.90 151.5708 59.9984 32.0000 1.9928 1.9948 419.3574 419.8805 0.0783 -1.0000 -1.0000 4716678 1582566476.00 151.5660 59.9984 32.0000 1.9923 1.9943 419.4961 420.0209 0.0786 -1.0000 -1.0000 4716741 1582566476.10 151.5660 59.9984 32.0000 1.9915 1.9936 419.6008 420.1277 0.0788 -1.0000 -1.0000 4716804 1582566476.20 151.5660 59.9984 32.0000 1.9922 1.9943 419.6152 420.1428 0.0788 -1.0000 -1.0000 4716866 1582566476.30 151.5660 59.9984 32.0000 1.9933 1.9953 419.3626 419.8887 0.0787 -1.0000 -1.0000 4716928 1582566476.40 151.5660 59.9984 32.0000 1.9932 1.9952 419.4470 419.9725 0.0786 -1.0000 -1.0000 4717007 1582566476.50 151.5660 59.9984 32.0000 1.9915 1.9935 419.5851 420.1118 0.0788 -1.0000 -1.0000 4717069 1582566476.60 151.5419 59.9984 32.0000 1.9919 1.9940 419.5454 420.0730 0.0789 -1.0000 -1.0000 4717132 1582566476.70 151.5419 59.9984 32.0000 1.9930 1.9950 419.3976 419.9281 0.0796 -1.0000 -1.0000 4717210 1582566476.80 151.5419 59.9984 32.0000 1.9926 1.9947 419.3905 419.9294 0.0816 -1.0000 -1.0000 4717272 1582566476.90 151.5419 59.9984 32.0000 1.9920 1.9941 419.5268 420.0754 0.0818 -1.0000 -1.0000 4717335 1582566477.00 151.5419 59.9984 32.0000 1.9916 1.9938 419.5548 420.0936 0.0802 -1.0000 -1.0000 4717397 1582566477.10 151.5419 59.9984 32.0000 1.9922 1.9943 419.4803 420.0123 0.0794 -1.0000 -1.0000 4717475 1582566477.20 151.5419 59.9984 32.0000 1.9927 1.9948 419.3504 419.8800 0.0791 -1.0000 -1.0000 4717522 1582566477.30 151.5419 59.9984 32.0000 1.9920 1.9940 419.4722 419.9985 0.0786 -1.0000 -1.0000 4717600 1582566477.40 151.5419 59.9984 32.0000 1.9917 1.9938 419.5669 420.0921 0.0785 -1.0000 -1.0000 4717663 1582566477.50 151.5419 59.9984 32.0000 1.9926 1.9946 419.5581 420.0826 0.0784 -1.0000 -1.0000 4717741 1582566477.60 151.5419 59.9984 32.0000 1.9923 1.9944 419.4732 419.9987 0.0786 -1.0000 -1.0000 4717803 1582566477.70 151.5277 59.9984 32.0000 1.9921 1.9941 419.5073 420.0328 0.0785 -1.0000 -1.0000 4717866 1582566477.80 151.5051 59.9984 32.0000 1.9918 1.9939 419.6283 420.1535 0.0785 -1.0000 -1.0000 4717944 1582566477.90 151.5051 59.9984 32.0000 1.9922 1.9942 419.5424 420.0661 0.0782 -1.0000 -1.0000 4718116 1582566478.00 151.5051 59.9984 32.0000 1.9928 1.9948 419.3466 419.8687 0.0780 -1.0000 -1.0000 4718178 1582566478.10 151.5051 59.9984 32.0000 1.9920 1.9941 419.5178 420.0385 0.0779 -1.0000 -1.0000 4718256 1582566478.20 151.5051 59.9984 32.0000 1.9916 1.9936 419.5066 420.0282 0.0781 -1.0000 -1.0000 4718319 1582566478.30 151.4995 59.9984 32.0000 1.9915 1.9935 419.5945 420.1183 0.0784 -1.0000 -1.0000 4718475 1582566478.40 151.4995 59.9984 32.0000 1.9932 1.9953 419.5171 420.0420 0.0785 -1.0000 -1.0000 4718553 1582566478.50 151.4995 59.9984 32.0000 1.9931 1.9952 419.4162 419.9403 0.0783 -1.0000 -1.0000 4718616 1582566478.60 151.4995 59.9984 32.0000 1.9929 1.9949 419.4603 419.9844 0.0784 -1.0000 -1.0000 4718678 1582566478.70 151.4995 59.9984 32.0000 1.9924 1.9944 419.5585 420.0826 0.0784 -1.0000 -1.0000 4718757 1582566478.80 151.5023 59.9984 32.0000 1.9920 1.9941 419.5144 420.0397 0.0786 -1.0000 -1.0000 4718819 1582566478.90 151.5131 59.9984 32.0000 1.9925 1.9945 419.3136 419.8393 0.0786 -1.0000 -1.0000 4718881 1582566479.00 151.5131 59.9984 32.0000 1.9925 1.9945 419.4535 419.9778 0.0784 -1.0000 -1.0000 4719116 1582566479.10 151.5131 59.9984 32.0000 1.9930 1.9951 419.5759 420.1007 0.0785 -1.0000 -1.0000 4719178 1582566479.20 151.5131 59.9984 32.0000 1.9928 1.9949 419.5494 420.0755 0.0787 -1.0000 -1.0000 4719241 1582566479.30 151.5131 59.9984 32.0000 1.9926 1.9946 419.3910 419.9163 0.0785 -1.0000 -1.0000 4719319 1582566479.40 151.5293 59.9984 32.0000 1.9922 1.9942 419.4446 419.9682 0.0783 -1.0000 -1.0000 4719381 1582566479.50 151.5596 59.9984 32.0000 1.9924 1.9944 419.5967 420.1193 0.0781 -1.0000 -1.0000 4719616 1582566479.60 151.5596 59.9984 32.0000 1.9927 1.9948 419.5558 420.0788 0.0782 -1.0000 -1.0000 4719741 1582566479.70 151.5596 59.9984 32.0000 1.9927 1.9948 419.4400 419.9618 0.0781 -1.0000 -1.0000 4719803 1582566479.80 151.5596 59.9984 32.0000 1.9937 1.9958 419.4475 419.9697 0.0781 -1.0000 -1.0000 4719881 1582566479.90 151.5596 59.9984 32.0000 1.9927 1.9947 419.5693 420.0924 0.0783 -1.0000 -1.0000 4719944 1582566480.00 151.4985 59.9990 32.0000 1.9922 1.9943 419.5179 420.0412 0.0783 -1.0000 -1.0000 4720225 1582566480.10 151.4985 59.9990 32.0000 1.9926 1.9947 419.3393 419.8632 0.0785 -1.0000 -1.0000 4720288 1582566480.20 151.4985 59.9990 32.0000 1.9917 1.9937 419.4250 419.9516 0.0788 -1.0000 -1.0000 4720366 1582566480.30 151.4985 59.9990 32.0000 1.9923 1.9944 419.4962 420.0209 0.0783 -1.0000 -1.0000 4720413 1582566480.40 151.4985 59.9990 32.0000 1.9918 1.9938 419.5086 420.0335 0.0785 -1.0000 -1.0000 4720491 1582566480.50 151.4985 59.9990 32.0000 1.9928 1.9949 419.4759 419.9998 0.0784 -1.0000 -1.0000 4720850 1582566480.60 151.4795 59.9990 32.0000 1.9925 1.9945 419.3296 419.8544 0.0786 -1.0000 -1.0000 4720913 1582566480.70 151.4734 59.9990 32.0000 1.9922 1.9942 419.3697 419.8957 0.0788 -1.0000 -1.0000 4720991 1582566480.80 151.4734 59.9990 32.0000 1.9908 1.9929 419.6452 420.1745 0.0791 -1.0000 -1.0000 4721054 1582566480.90 151.4734 59.9990 32.0000 1.9920 1.9941 419.4992 420.0286 0.0792 -1.0000 -1.0000 4721116 1582566481.00 151.4734 59.9990 32.0000 1.9922 1.9942 419.3708 419.8984 0.0788 -1.0000 -1.0000 4721241 1582566481.10 151.4734 59.9990 32.0000 1.9931 1.9951 419.4047 419.9299 0.0785 -1.0000 -1.0000 4721304 1582566481.20 151.5508 59.9990 32.0000 1.9925 1.9946 419.6027 420.1263 0.0784 -1.0000 -1.0000 4721366 1582566481.30 151.5508 59.9990 32.0000 1.9917 1.9938 419.6816 420.2046 0.0780 -1.0000 -1.0000 4721444 1582566481.40 151.5508 59.9990 32.0000 1.9921 1.9941 419.5327 420.0545 0.0781 -1.0000 -1.0000 4721506 1582566481.50 151.5508 59.9990 32.0000 1.9926 1.9946 419.4647 419.9892 0.0787 -1.0000 -1.0000 4721585 1582566481.60 151.5508 59.9990 32.0000 1.9927 1.9948 419.2987 419.8294 0.0796 -1.0000 -1.0000 4721803 1582566481.70 151.5033 59.9990 32.0000 1.9923 1.9943 419.4042 419.9372 0.0797 -1.0000 -1.0000 4721866 1582566481.80 151.5033 59.9990 32.0000 1.9914 1.9935 419.5682 420.0989 0.0792 -1.0000 -1.0000 4721928 1582566481.90 151.5033 59.9990 32.0000 1.9923 1.9943 419.4818 420.0089 0.0787 -1.0000 -1.0000 4721991 1582566482.00 151.5033 59.9990 32.0000 1.9933 1.9953 419.3504 419.8754 0.0785 -1.0000 -1.0000 4722053 1582566482.10 151.5033 59.9990 32.0000 1.9920 1.9940 419.3399 419.8639 0.0784 -1.0000 -1.0000 4722272 1582566482.20 151.5102 59.9990 32.0000 1.9917 1.9937 419.4239 419.9501 0.0788 -1.0000 -1.0000 4722335 1582566482.30 151.5505 59.9990 32.0000 1.9917 1.9938 419.4579 419.9855 0.0789 -1.0000 -1.0000 4722397 1582566482.40 151.5505 59.9990 32.0000 1.9929 1.9950 419.3250 419.8517 0.0788 -1.0000 -1.0000 4722460 1582566482.50 151.5505 59.9990 32.0000 1.9924 1.9945 419.5058 420.0348 0.0792 -1.0000 -1.0000 4722522 1582566482.60 151.5505 59.9990 32.0000 1.9917 1.9937 419.5217 420.0541 0.0799 -1.0000 -1.0000 4722757 1582566482.70 151.5505 59.9990 32.0000 1.9914 1.9935 419.4808 420.0212 0.0812 -1.0000 -1.0000 4722819 1582566482.80 151.5696 59.9990 32.0000 1.9925 1.9946 419.2952 419.8359 0.0806 -1.0000 -1.0000 4722897 1582566482.90 151.5696 59.9990 32.0000 1.9926 1.9947 419.3575 419.8899 0.0795 -1.0000 -1.0000 4722960 1582566483.00 151.5696 59.9990 32.0000 1.9915 1.9936 419.5287 420.0583 0.0791 -1.0000 -1.0000 4723022 1582566483.10 151.5696 59.9990 32.0000 1.9923 1.9943 419.4770 420.0048 0.0788 -1.0000 -1.0000 4723085 1582566483.20 151.5696 59.9990 32.0000 1.9923 1.9943 419.3631 419.8886 0.0786 -1.0000 -1.0000 4723272 1582566483.30 151.5583 59.9990 32.0000 1.9929 1.9949 419.3832 419.9073 0.0783 -1.0000 -1.0000 4723335 1582566483.40 151.5527 59.9990 32.0000 1.9917 1.9937 419.5080 420.0321 0.0784 -1.0000 -1.0000 4723429 1582566483.50 151.5527 59.9990 32.0000 1.9923 1.9943 419.4811 420.0064 0.0786 -1.0000 -1.0000 4723491 1582566483.60 151.5527 59.9990 32.0000 1.9927 1.9947 419.3432 419.8684 0.0786 -1.0000 -1.0000 4723616 1582566483.70 151.5527 59.9990 32.0000 1.9926 1.9947 419.3994 419.9258 0.0788 -1.0000 -1.0000 4723678 1582566483.80 151.5527 59.9990 32.0000 1.9919 1.9940 419.5437 420.0718 0.0792 -1.0000 -1.0000 4723756 1582566483.90 151.5139 59.9990 32.0000 1.9919 1.9940 419.5825 420.1106 0.0790 -1.0000 -1.0000 4723819 1582566484.00 151.5139 59.9990 32.0000 1.9922 1.9943 419.5042 420.0326 0.0790 -1.0000 -1.0000 4723881 1582566484.10 151.5139 59.9990 32.0000 1.9922 1.9943 419.4173 419.9453 0.0790 -1.0000 -1.0000 4724241 1582566484.20 151.5139 59.9990 32.0000 1.9919 1.9939 419.4188 419.9458 0.0788 -1.0000 -1.0000 4724303 1582566484.30 151.5139 59.9990 32.0000 1.9922 1.9943 419.6512 420.1795 0.0790 -1.0000 -1.0000 4724366 1582566484.40 151.4865 59.9990 32.0000 1.9920 1.9941 419.5487 420.0773 0.0790 -1.0000 -1.0000 4724428 1582566484.50 151.4855 59.9990 32.0000 1.9929 1.9949 419.3882 419.9173 0.0792 -1.0000 -1.0000 4724491 1582566484.60 151.4855 59.9990 32.0000 1.9926 1.9946 419.3479 419.8764 0.0791 -1.0000 -1.0000 4724553 1582566484.70 151.4855 59.9990 32.0000 1.9917 1.9938 419.5944 420.1241 0.0792 -1.0000 -1.0000 4724866 1582566484.80 151.4855 59.9990 32.0000 1.9919 1.9939 419.5869 420.1161 0.0791 -1.0000 -1.0000 4724928 1582566484.90 151.4790 59.9989 32.0000 1.9929 1.9950 419.4290 419.9580 0.0791 -1.0000 -1.0000 4724991 1582566485.00 151.4597 59.9987 32.0000 1.9925 1.9946 419.4180 419.9456 0.0789 -1.0000 -1.0000 4725054 1582566485.10 151.4597 59.9987 32.0000 1.9916 1.9937 419.5066 420.0350 0.0790 -1.0000 -1.0000 4725116 1582566485.20 151.4597 59.9987 32.0000 1.9916 1.9937 419.5717 420.0994 0.0788 -1.0000 -1.0000 4725381 1582566485.30 151.4597 59.9987 32.0000 1.9916 1.9937 419.5839 420.1089 0.0785 -1.0000 -1.0000 4725460 1582566485.40 151.4597 59.9987 32.0000 1.9923 1.9943 419.4503 419.9766 0.0789 -1.0000 -1.0000 4725522 1582566485.50 151.4898 59.9987 32.0000 1.9931 1.9952 419.4596 419.9919 0.0798 -1.0000 -1.0000 4725585 1582566485.60 151.4898 59.9987 32.0000 1.9926 1.9947 419.4194 419.9518 0.0795 -1.0000 -1.0000 4725647 1582566485.70 151.4898 59.9987 32.0000 1.9920 1.9941 419.5477 420.0779 0.0793 -1.0000 -1.0000 4725897 1582566485.80 151.4898 59.9987 32.0000 1.9927 1.9948 419.4703 420.0001 0.0792 -1.0000 -1.0000 4725960 1582566485.90 151.4898 59.9987 32.0000 1.9935 1.9955 419.4349 419.9656 0.0794 -1.0000 -1.0000 4726022 1582566486.00 151.5226 59.9987 32.0000 1.9925 1.9946 419.4846 420.0148 0.0791 -1.0000 -1.0000 4726085 1582566486.10 151.5643 59.9987 32.0000 1.9912 1.9933 419.6335 420.1610 0.0789 -1.0000 -1.0000 4726163 1582566486.20 151.5643 59.9987 32.0000 1.9928 1.9948 419.4534 419.9812 0.0789 -1.0000 -1.0000 4726600 1582566486.30 151.5643 59.9987 32.0000 1.9926 1.9947 419.4648 419.9921 0.0789 -1.0000 -1.0000 4726663 1582566486.40 151.5643 59.9987 32.0000 1.9927 1.9948 419.4181 419.9469 0.0791 -1.0000 -1.0000 4726725 1582566486.50 151.5643 59.9987 32.0000 1.9924 1.9945 419.4695 419.9981 0.0790 -1.0000 -1.0000 4726788 1582566486.60 151.5121 59.9987 32.0000 1.9918 1.9939 419.5223 420.0494 0.0788 -1.0000 -1.0000 4726850 1582566486.70 151.5121 59.9987 32.0000 1.9923 1.9944 419.4297 419.9567 0.0788 -1.0000 -1.0000 4727116 1582566486.80 151.5121 59.9987 32.0000 1.9924 1.9944 419.3466 419.8733 0.0788 -1.0000 -1.0000 4727178 1582566486.90 151.5121 59.9987 32.0000 1.9928 1.9948 419.3930 419.9237 0.0796 -1.0000 -1.0000 4727241 1582566487.00 151.5121 59.9987 32.0000 1.9923 1.9944 419.4915 420.0284 0.0808 -1.0000 -1.0000 4727304 1582566487.10 151.5121 59.9987 32.0000 1.9926 1.9947 419.4301 419.9785 0.0820 -1.0000 -1.0000 4727366 1582566487.20 151.4931 59.9987 32.0000 1.9920 1.9941 419.3064 419.8519 0.0813 -1.0000 -1.0000 4727991 1582566487.30 151.4931 59.9987 32.0000 1.9924 1.9945 419.3720 419.9072 0.0797 -1.0000 -1.0000 4728069 1582566487.40 151.4931 59.9987 32.0000 1.9914 1.9935 419.5976 420.1276 0.0792 -1.0000 -1.0000 4728131 1582566487.50 151.4931 59.9987 32.0000 1.9906 1.9926 419.6029 420.1318 0.0790 -1.0000 -1.0000 4728210 1582566487.60 151.4931 59.9987 32.0000 1.9925 1.9945 419.4944 420.0216 0.0788 -1.0000 -1.0000 4728272 1582566487.70 151.4931 59.9987 32.0000 1.9924 1.9944 419.3394 419.8651 0.0787 -1.0000 -1.0000 4728366 1582566487.80 151.5397 59.9987 32.0000 1.9916 1.9936 419.5630 420.0911 0.0789 -1.0000 -1.0000 4728444 1582566487.90 151.5397 59.9987 32.0000 1.9911 1.9931 419.5628 420.0899 0.0789 -1.0000 -1.0000 4728506 1582566488.00 151.5397 59.9987 32.0000 1.9920 1.9941 419.5619 420.0904 0.0790 -1.0000 -1.0000 4728569 1582566488.10 151.5397 59.9987 32.0000 1.9928 1.9948 419.4631 419.9921 0.0793 -1.0000 -1.0000 4728647 1582566488.20 151.5397 59.9987 32.0000 1.9917 1.9938 419.5787 420.1126 0.0802 -1.0000 -1.0000 4728694 1582566488.30 151.5397 59.9987 32.0000 1.9909 1.9930 419.5636 420.1055 0.0812 -1.0000 -1.0000 4728772 1582566488.40 151.5382 59.9987 32.0000 1.9918 1.9939 419.3836 419.9279 0.0813 -1.0000 -1.0000 4728835 1582566488.50 151.5382 59.9987 32.0000 1.9922 1.9943 419.3728 419.9121 0.0803 -1.0000 -1.0000 4728897 1582566488.60 151.5382 59.9987 32.0000 1.9925 1.9946 419.4988 420.0309 0.0794 -1.0000 -1.0000 4728960 1582566488.70 151.5382 59.9987 32.0000 1.9914 1.9935 419.5389 420.0681 0.0791 -1.0000 -1.0000 4729038 1582566488.80 151.5382 59.9987 32.0000 1.9920 1.9941 419.4894 420.0164 0.0788 -1.0000 -1.0000 4729507 1582566488.90 151.5382 59.9987 32.0000 1.9918 1.9939 419.3921 419.9183 0.0787 -1.0000 -1.0000 4729569 1582566489.00 151.5523 59.9987 32.0000 1.9923 1.9943 419.3977 419.9238 0.0786 -1.0000 -1.0000 4729647 1582566489.10 151.5523 59.9987 32.0000 1.9922 1.9943 419.4582 419.9844 0.0787 -1.0000 -1.0000 4729725 1582566489.20 151.5523 59.9987 32.0000 1.9927 1.9947 419.6250 420.1521 0.0787 -1.0000 -1.0000 4729788 1582566489.30 151.5523 59.9987 32.0000 1.9924 1.9944 419.5112 420.0377 0.0788 -1.0000 -1.0000 4729850 1582566489.40 151.5523 59.9987 32.0000 1.9930 1.9950 419.4159 419.9432 0.0789 -1.0000 -1.0000 4729913 1582566489.50 151.5523 59.9987 32.0000 1.9926 1.9947 419.4604 419.9886 0.0790 -1.0000 -1.0000 4729991 1582566489.60 151.6052 59.9987 32.0000 1.9920 1.9941 419.6598 420.1880 0.0790 -1.0000 -1.0000 4730053 1582566489.70 151.6052 59.9987 32.0000 1.9924 1.9944 419.5562 420.0872 0.0796 -1.0000 -1.0000 4730116 1582566489.80 151.6052 59.9987 32.0000 1.9927 1.9948 419.4584 419.9941 0.0801 -1.0000 -1.0000 4730194 1582566489.90 151.6052 59.9987 32.0000 1.9925 1.9946 419.3312 419.8654 0.0797 -1.0000 -1.0000 4730256 1582566490.00 151.6052 59.9987 32.0000 1.9924 1.9945 419.4088 419.9382 0.0791 -1.0000 -1.0000 4730319 1582566490.10 151.5784 59.9990 32.0000 1.9917 1.9937 419.5825 420.1116 0.0792 -1.0000 -1.0000 4730381 1582566490.20 151.5784 59.9990 32.0000 1.9920 1.9940 419.6378 420.1672 0.0791 -1.0000 -1.0000 4730460 1582566490.30 151.5784 59.9990 32.0000 1.9927 1.9947 419.5219 420.0500 0.0790 -1.0000 -1.0000 4730600 1582566490.40 151.5784 59.9990 32.0000 1.9932 1.9952 419.3615 419.8921 0.0792 -1.0000 -1.0000 4730678 1582566490.50 151.5784 59.9990 32.0000 1.9924 1.9945 419.7088 420.2370 0.0789 -1.0000 -1.0000 4730741 1582566490.60 151.5784 59.9990 32.0000 1.9921 1.9942 419.5738 420.1019 0.0789 -1.0000 -1.0000 4730804 1582566490.70 151.5784 59.9990 32.0000 1.9931 1.9951 419.5006 420.0283 0.0789 -1.0000 -1.0000 4730866 1582566490.80 151.5398 59.9990 32.0000 1.9931 1.9951 419.5813 420.1098 0.0790 -1.0000 -1.0000 4731632 1582566490.90 151.4937 59.9990 32.0000 1.9928 1.9949 419.6775 420.2065 0.0790 -1.0000 -1.0000 4731694 1582566491.00 151.4937 59.9990 32.0000 1.9924 1.9945 419.6475 420.1740 0.0786 -1.0000 -1.0000 4731772 1582566491.10 151.4937 59.9990 32.0000 1.9929 1.9950 419.4214 419.9455 0.0784 -1.0000 -1.0000 4731835 1582566491.20 151.4937 59.9990 32.0000 1.9930 1.9951 419.4574 419.9812 0.0784 -1.0000 -1.0000 4731897 1582566491.30 151.4937 59.9990 32.0000 1.9921 1.9942 419.5386 420.0631 0.0784 -1.0000 -1.0000 4731960 1582566491.40 151.5306 59.9990 32.0000 1.9920 1.9941 419.7423 420.2672 0.0785 -1.0000 -1.0000 4732022 1582566491.50 151.5306 59.9990 32.0000 1.9925 1.9945 419.6329 420.1584 0.0785 -1.0000 -1.0000 4732100 1582566491.60 151.5306 59.9990 32.0000 1.9929 1.9950 419.4770 420.0008 0.0783 -1.0000 -1.0000 4732178 1582566491.70 151.5306 59.9990 32.0000 1.9931 1.9952 419.5655 420.0901 0.0785 -1.0000 -1.0000 4732241 1582566491.80 151.5306 59.9990 32.0000 1.9920 1.9940 419.5818 420.1078 0.0787 -1.0000 -1.0000 4732319 1582566491.90 151.5306 59.9990 32.0000 1.9924 1.9944 419.5194 420.0487 0.0791 -1.0000 -1.0000 4732381 1582566492.00 151.5101 59.9990 32.0000 1.9936 1.9957 419.3974 419.9257 0.0789 -1.0000 -1.0000 4732444 1582566492.10 151.5098 59.9990 32.0000 1.9934 1.9954 419.4240 419.9505 0.0787 -1.0000 -1.0000 4732522 1582566492.20 151.5098 59.9990 32.0000 1.9917 1.9938 419.5354 420.0601 0.0784 -1.0000 -1.0000 4732585 1582566492.30 151.5098 59.9990 32.0000 1.9922 1.9943 419.5362 420.0601 0.0784 -1.0000 -1.0000 4732647 1582566492.40 151.5098 59.9990 32.0000 1.9931 1.9952 419.4662 419.9911 0.0785 -1.0000 -1.0000 4732725 1582566492.50 151.5488 59.9990 32.0000 1.9930 1.9950 419.3534 419.8788 0.0786 -1.0000 -1.0000 4732788 1582566492.60 151.5722 59.9990 32.0000 1.9922 1.9942 419.4330 419.9589 0.0786 -1.0000 -1.0000 4732850 1582566492.70 151.5722 59.9990 32.0000 1.9917 1.9938 419.5181 420.0430 0.0784 -1.0000 -1.0000 4732913 1582566492.80 151.5722 59.9990 32.0000 1.9925 1.9945 419.4286 419.9526 0.0784 -1.0000 -1.0000 4732991 1582566492.90 151.5722 59.9990 32.0000 1.9928 1.9949 419.3546 419.8787 0.0784 -1.0000 -1.0000 4733053 1582566493.00 151.5722 59.9990 32.0000 1.9932 1.9953 419.3730 419.8979 0.0786 -1.0000 -1.0000 4733116 1582566493.10 151.5348 59.9990 32.0000 1.9924 1.9944 419.4607 419.9857 0.0784 -1.0000 -1.0000 4733178 1582566493.20 151.5348 59.9990 32.0000 1.9914 1.9934 419.5391 420.0636 0.0785 -1.0000 -1.0000 4733241 1582566493.30 151.5348 59.9990 32.0000 1.9919 1.9940 419.5096 420.0345 0.0785 -1.0000 -1.0000 4733319 1582566493.40 151.5348 59.9990 32.0000 1.9922 1.9943 419.3351 419.8592 0.0784 -1.0000 -1.0000 4733991 1582566493.50 151.5348 59.9990 32.0000 1.9927 1.9948 419.4184 419.9417 0.0782 -1.0000 -1.0000 4734100 1582566493.60 151.5890 59.9990 32.0000 1.9926 1.9946 419.6550 420.1773 0.0782 -1.0000 -1.0000 4734163 1582566493.70 151.5985 59.9990 32.0000 1.9911 1.9931 419.5532 420.0764 0.0782 -1.0000 -1.0000 4734225 1582566493.80 151.5985 59.9990 32.0000 1.9929 1.9949 419.4563 419.9780 0.0780 -1.0000 -1.0000 4734288 1582566493.90 151.5985 59.9990 32.0000 1.9932 1.9952 419.3671 419.8889 0.0781 -1.0000 -1.0000 4734350 1582566494.00 151.5985 59.9990 32.0000 1.9916 1.9937 419.4905 420.0133 0.0781 -1.0000 -1.0000 4734413 1582566494.10 151.5985 59.9990 32.0000 1.9919 1.9939 419.5781 420.1008 0.0782 -1.0000 -1.0000 4734491 1582566494.20 151.5902 59.9990 32.0000 1.9919 1.9939 419.4051 419.9290 0.0783 -1.0000 -1.0000 4734553 1582566494.30 151.4868 59.9990 32.0000 1.9926 1.9946 419.4194 419.9411 0.0780 -1.0000 -1.0000 4734616 1582566494.40 151.4868 59.9990 32.0000 1.9921 1.9941 419.4748 419.9962 0.0780 -1.0000 -1.0000 4734694 1582566494.50 151.4868 59.9990 32.0000 1.9917 1.9937 419.5998 420.1208 0.0778 -1.0000 -1.0000 4734756 1582566494.60 151.4868 59.9990 32.0000 1.9919 1.9939 419.5613 420.0802 0.0777 -1.0000 -1.0000 4734819 1582566494.70 151.4868 59.9990 32.0000 1.9925 1.9945 419.4125 419.9323 0.0777 -1.0000 -1.0000 4734881 1582566494.80 151.4836 59.9980 32.0000 1.9921 1.9942 419.3519 419.8723 0.0779 -1.0000 -1.0000 4734944 1582566494.90 151.4836 59.9980 32.0000 1.9921 1.9942 419.4430 419.9644 0.0780 -1.0000 -1.0000 4735006 1582566495.00 151.4836 59.9980 32.0000 1.9916 1.9936 419.6066 420.1282 0.0779 -1.0000 -1.0000 4735100 1582566495.10 151.4836 59.9980 32.0000 1.9921 1.9942 419.3962 419.9184 0.0781 -1.0000 -1.0000 4735163 1582566495.20 151.4836 59.9980 32.0000 1.9926 1.9946 419.3512 419.8705 0.0777 -1.0000 -1.0000 4735225 1582566495.30 151.4836 59.9980 32.0000 1.9923 1.9944 419.6011 420.1209 0.0777 -1.0000 -1.0000 4735304 1582566495.40 151.4960 59.9980 32.0000 1.9920 1.9941 419.5946 420.1157 0.0780 -1.0000 -1.0000 4735366 1582566495.50 151.4960 59.9980 32.0000 1.9927 1.9947 419.5242 420.0493 0.0785 -1.0000 -1.0000 4735866 1582566495.60 151.4960 59.9980 32.0000 1.9930 1.9950 419.3711 419.8935 0.0780 -1.0000 -1.0000 4735928 1582566495.70 151.4960 59.9980 32.0000 1.9930 1.9951 419.3903 419.9143 0.0786 -1.0000 -1.0000 4735991 1582566495.80 151.4960 59.9980 32.0000 1.9923 1.9944 419.4715 420.0054 0.0799 -1.0000 -1.0000 4736053 1582566495.90 151.4715 59.9980 32.0000 1.9910 1.9931 419.4846 420.0177 0.0795 -1.0000 -1.0000 4736116 1582566496.00 151.4715 59.9980 32.0000 1.9918 1.9939 419.4637 419.9900 0.0785 -1.0000 -1.0000 4736381 1582566496.10 151.4715 59.9980 32.0000 1.9920 1.9940 419.4809 420.0040 0.0781 -1.0000 -1.0000 4736444 1582566496.20 151.4715 59.9980 32.0000 1.9932 1.9952 419.3491 419.8695 0.0779 -1.0000 -1.0000 4736506 1582566496.30 151.4715 59.9980 32.0000 1.9916 1.9937 419.5704 420.0909 0.0778 -1.0000 -1.0000 4736569 1582566496.40 151.4715 59.9980 32.0000 1.9922 1.9942 419.5560 420.0761 0.0778 -1.0000 -1.0000 4736647 1582566496.50 151.4954 59.9980 32.0000 1.9926 1.9946 419.4532 419.9744 0.0780 -1.0000 -1.0000 4736881 1582566496.60 151.5101 59.9980 32.0000 1.9923 1.9943 419.5204 420.0412 0.0779 -1.0000 -1.0000 4736944 1582566496.70 151.5101 59.9980 32.0000 1.9923 1.9943 419.5742 420.0943 0.0777 -1.0000 -1.0000 4737022 1582566496.80 151.5101 59.9980 32.0000 1.9922 1.9942 419.5895 420.1084 0.0775 -1.0000 -1.0000 4737085 1582566496.90 151.5101 59.9980 32.0000 1.9922 1.9943 419.5280 420.0454 0.0774 -1.0000 -1.0000 4737147 1582566497.00 151.5101 59.9980 32.0000 1.9928 1.9948 419.3985 419.9156 0.0773 -1.0000 -1.0000 4737256 1582566497.10 151.4843 59.9980 32.0000 1.9932 1.9952 419.3564 419.8737 0.0774 -1.0000 -1.0000 4737319 1582566497.20 151.4843 59.9980 32.0000 1.9928 1.9948 419.3794 419.8958 0.0773 -1.0000 -1.0000 4737381 1582566497.30 151.4843 59.9980 32.0000 1.9919 1.9939 419.5392 420.0569 0.0774 -1.0000 -1.0000 4737460 1582566497.40 151.4843 59.9980 32.0000 1.9920 1.9940 419.4785 419.9969 0.0776 -1.0000 -1.0000 4737522 1582566497.50 151.4843 59.9980 32.0000 1.9919 1.9940 419.3522 419.8719 0.0778 -1.0000 -1.0000 4737600 1582566497.60 151.5173 59.9980 32.0000 1.9928 1.9949 419.4295 419.9496 0.0778 -1.0000 -1.0000 4737663 1582566497.70 151.5261 59.9980 32.0000 1.9918 1.9939 419.4717 419.9923 0.0779 -1.0000 -1.0000 4737725 1582566497.80 151.5261 59.9980 32.0000 1.9926 1.9946 419.4436 419.9648 0.0780 -1.0000 -1.0000 4737788 1582566497.90 151.5261 59.9980 32.0000 1.9929 1.9950 419.4095 419.9309 0.0780 -1.0000 -1.0000 4737850 1582566498.00 151.5261 59.9980 32.0000 1.9934 1.9955 419.2884 419.8096 0.0779 -1.0000 -1.0000 4738100 1582566498.10 151.5261 59.9980 32.0000 1.9920 1.9941 419.4138 419.9337 0.0777 -1.0000 -1.0000 4738178 1582566498.20 151.5265 59.9980 32.0000 1.9913 1.9933 419.5601 420.0798 0.0777 -1.0000 -1.0000 4738241 1582566498.30 151.5274 59.9980 32.0000 1.9918 1.9938 419.4730 419.9926 0.0778 -1.0000 -1.0000 4738303 1582566498.40 151.5274 59.9980 32.0000 1.9928 1.9948 419.3511 419.8729 0.0781 -1.0000 -1.0000 4738381 1582566498.50 151.5274 59.9980 32.0000 1.9923 1.9943 419.3305 419.8552 0.0787 -1.0000 -1.0000 4738428 1582566498.60 151.5274 59.9980 32.0000 1.9917 1.9937 419.4942 420.0240 0.0794 -1.0000 -1.0000 4739194 1582566498.70 151.5274 59.9980 32.0000 1.9920 1.9941 419.6026 420.1342 0.0794 -1.0000 -1.0000 4739350 1582566498.80 151.5511 59.9980 32.0000 1.9924 1.9945 419.4794 420.0065 0.0787 -1.0000 -1.0000 4739413 1582566498.90 151.5511 59.9980 32.0000 1.9927 1.9947 419.3703 419.8952 0.0785 -1.0000 -1.0000 4739491 1582566499.00 151.5511 59.9980 32.0000 1.9923 1.9943 419.3959 419.9204 0.0785 -1.0000 -1.0000 4739554 1582566499.10 151.5511 59.9980 32.0000 1.9917 1.9938 419.5252 420.0494 0.0783 -1.0000 -1.0000 4739616 1582566499.20 151.5511 59.9980 32.0000 1.9925 1.9945 419.4885 420.0104 0.0780 -1.0000 -1.0000 4739678 1582566499.30 151.5201 59.9980 32.0000 1.9928 1.9948 419.4116 419.9323 0.0778 -1.0000 -1.0000 4739756 1582566499.40 151.5158 59.9980 32.0000 1.9925 1.9945 419.3824 419.9017 0.0776 -1.0000 -1.0000 4739819 1582566499.50 151.5158 59.9980 32.0000 1.9913 1.9933 419.4807 419.9997 0.0776 -1.0000 -1.0000 4739897 1582566499.60 151.5158 59.9980 32.0000 1.9916 1.9937 419.5348 420.0536 0.0775 -1.0000 -1.0000 4739960 1582566499.70 151.5158 59.9980 32.0000 1.9916 1.9937 419.4159 419.9334 0.0774 -1.0000 -1.0000 4740022 1582566499.80 151.5085 59.9979 32.0000 1.9926 1.9946 419.4383 419.9556 0.0774 -1.0000 -1.0000 4740085 1582566499.90 151.4707 59.9972 32.0000 1.9922 1.9942 419.4373 419.9582 0.0782 -1.0000 -1.0000 4740147 1582566500.00 151.4707 59.9972 32.0000 1.9917 1.9938 419.5431 420.0728 0.0795 -1.0000 -1.0000 4740210 1582566500.10 151.4707 59.9972 32.0000 1.9923 1.9944 419.5783 420.1198 0.0813 -1.0000 -1.0000 4740350 1582566500.20 151.4707 59.9972 32.0000 1.9925 1.9947 419.3840 419.9257 0.0808 -1.0000 -1.0000 4740413 1582566500.30 151.4707 59.9972 32.0000 1.9922 1.9943 419.2951 419.8307 0.0799 -1.0000 -1.0000 4740475 1582566500.40 151.4707 59.9972 32.0000 1.9917 1.9938 419.3641 419.8949 0.0793 -1.0000 -1.0000 4740553 1582566500.50 151.4707 59.9972 32.0000 1.9923 1.9943 419.5617 420.0928 0.0793 -1.0000 -1.0000 4740616 1582566500.60 151.4729 59.9972 32.0000 1.9925 1.9945 419.5313 420.0606 0.0792 -1.0000 -1.0000 4740991 1582566500.70 151.4753 59.9972 32.0000 1.9927 1.9948 419.3413 419.8700 0.0790 -1.0000 -1.0000 4741069 1582566500.80 151.4753 59.9972 32.0000 1.9932 1.9953 419.3935 419.9226 0.0792 -1.0000 -1.0000 4741132 1582566500.90 151.4753 59.9972 32.0000 1.9914 1.9935 419.5778 420.1072 0.0790 -1.0000 -1.0000 4741194 1582566501.00 151.4753 59.9972 32.0000 1.9929 1.9950 419.4538 419.9813 0.0790 -1.0000 -1.0000 4741272 1582566501.10 151.4753 59.9972 32.0000 1.9933 1.9954 419.3464 419.8755 0.0792 -1.0000 -1.0000 4741350 1582566501.20 151.4738 59.9972 32.0000 1.9928 1.9948 419.3745 419.9066 0.0797 -1.0000 -1.0000 4741413 1582566501.30 151.4718 59.9972 32.0000 1.9923 1.9944 419.6138 420.1481 0.0800 -1.0000 -1.0000 4741554 1582566501.40 151.4718 59.9972 32.0000 1.9919 1.9940 419.5050 420.0421 0.0804 -1.0000 -1.0000 4741647 1582566501.50 151.4718 59.9972 32.0000 1.9917 1.9938 419.4137 419.9528 0.0806 -1.0000 -1.0000 4741710 1582566501.60 151.4718 59.9972 32.0000 1.9926 1.9947 419.3702 419.9082 0.0805 -1.0000 -1.0000 4741772 1582566501.70 151.4718 59.9972 32.0000 1.9919 1.9940 419.3991 419.9377 0.0806 -1.0000 -1.0000 4741850 1582566501.80 151.4831 59.9972 32.0000 1.9916 1.9937 419.5451 420.0838 0.0805 -1.0000 -1.0000 4741928 1582566501.90 151.5056 59.9972 32.0000 1.9917 1.9938 419.5839 420.1195 0.0799 -1.0000 -1.0000 4741991 1582566502.00 151.5056 59.9972 32.0000 1.9933 1.9954 419.4905 420.0240 0.0798 -1.0000 -1.0000 4742053 1582566502.10 151.5056 59.9972 32.0000 1.9927 1.9948 419.4561 419.9924 0.0804 -1.0000 -1.0000 4742116 1582566502.20 151.5056 59.9972 32.0000 1.9919 1.9940 419.4740 420.0140 0.0808 -1.0000 -1.0000 4742178 1582566502.30 151.5056 59.9972 32.0000 1.9916 1.9937 419.5215 420.0617 0.0807 -1.0000 -1.0000 4742241 1582566502.40 151.5028 59.9972 32.0000 1.9923 1.9944 419.3095 419.8488 0.0807 -1.0000 -1.0000 4742319 1582566502.50 151.5028 59.9972 32.0000 1.9922 1.9943 419.1668 419.7019 0.0800 -1.0000 -1.0000 4742381 1582566502.60 151.5028 59.9972 32.0000 1.9924 1.9945 419.4364 419.9701 0.0797 -1.0000 -1.0000 4742475 1582566502.70 151.5028 59.9972 32.0000 1.9917 1.9938 419.5716 420.1015 0.0791 -1.0000 -1.0000 4742756 1582566502.80 151.5028 59.9972 32.0000 1.9923 1.9943 419.4543 419.9843 0.0794 -1.0000 -1.0000 4742819 1582566502.90 151.5485 59.9972 32.0000 1.9931 1.9951 419.3571 419.8873 0.0791 -1.0000 -1.0000 4742881 1582566503.00 151.5756 59.9972 32.0000 1.9932 1.9952 419.3192 419.8460 0.0788 -1.0000 -1.0000 4742960 1582566503.10 151.5756 59.9972 32.0000 1.9929 1.9950 419.4131 419.9402 0.0789 -1.0000 -1.0000 4743022 1582566503.20 151.5756 59.9972 32.0000 1.9924 1.9945 419.6135 420.1430 0.0793 -1.0000 -1.0000 4743522 1582566503.30 151.5756 59.9972 32.0000 1.9923 1.9944 419.4376 419.9701 0.0797 -1.0000 -1.0000 4743585 1582566503.40 151.5756 59.9972 32.0000 1.9928 1.9949 419.3274 419.8603 0.0797 -1.0000 -1.0000 4743647 1582566503.50 151.5635 59.9972 32.0000 1.9923 1.9944 419.4712 420.0025 0.0793 -1.0000 -1.0000 4743725 1582566503.60 151.5393 59.9972 32.0000 1.9923 1.9944 419.6056 420.1325 0.0787 -1.0000 -1.0000 4743881 1582566503.70 151.5393 59.9972 32.0000 1.9925 1.9945 419.5719 420.0976 0.0786 -1.0000 -1.0000 4743944 1582566503.80 151.5393 59.9972 32.0000 1.9920 1.9941 419.4475 419.9724 0.0785 -1.0000 -1.0000 4744006 1582566503.90 151.5393 59.9972 32.0000 1.9931 1.9951 419.3559 419.8780 0.0781 -1.0000 -1.0000 4744069 1582566504.00 151.5393 59.9972 32.0000 1.9916 1.9937 419.4840 420.0054 0.0780 -1.0000 -1.0000 4744131 1582566504.10 151.5585 59.9972 32.0000 1.9917 1.9938 419.4821 420.0040 0.0781 -1.0000 -1.0000 4744210 1582566504.20 151.5585 59.9972 32.0000 1.9916 1.9936 419.5881 420.1084 0.0777 -1.0000 -1.0000 4744381 1582566504.30 151.5585 59.9972 32.0000 1.9923 1.9944 419.4102 419.9298 0.0778 -1.0000 -1.0000 4744444 1582566504.40 151.5585 59.9972 32.0000 1.9914 1.9934 419.3953 419.9162 0.0779 -1.0000 -1.0000 4744522 1582566504.50 151.5585 59.9972 32.0000 1.9919 1.9939 419.5084 420.0289 0.0778 -1.0000 -1.0000 4744585 1582566504.60 151.5617 59.9972 32.0000 1.9926 1.9947 419.5318 420.0519 0.0778 -1.0000 -1.0000 4744647 1582566504.70 151.5820 59.9969 32.0000 1.9921 1.9942 419.3352 419.8561 0.0779 -1.0000 -1.0000 4745632 1582566504.80 151.5820 59.9969 32.0000 1.9924 1.9944 419.2954 419.8160 0.0779 -1.0000 -1.0000 4745694 1582566504.90 151.5820 59.9969 32.0000 1.9918 1.9939 419.4760 419.9961 0.0777 -1.0000 -1.0000 4745756 1582566505.00 151.5820 59.9969 32.0000 1.9919 1.9939 419.5386 420.0582 0.0778 -1.0000 -1.0000 4745835 1582566505.10 151.5820 59.9969 32.0000 1.9916 1.9936 419.5019 420.0218 0.0777 -1.0000 -1.0000 4745897 1582566505.20 151.5737 59.9969 32.0000 1.9919 1.9939 419.3981 419.9190 0.0780 -1.0000 -1.0000 4745960 1582566505.30 151.5580 59.9969 32.0000 1.9921 1.9942 419.2352 419.7573 0.0781 -1.0000 -1.0000 4746022 1582566505.40 151.5580 59.9969 32.0000 1.9926 1.9947 419.4342 419.9582 0.0785 -1.0000 -1.0000 4746085 1582566505.50 151.5580 59.9969 32.0000 1.9922 1.9942 419.5647 420.0879 0.0782 -1.0000 -1.0000 4746163 1582566505.60 151.5580 59.9969 32.0000 1.9922 1.9942 419.4468 419.9716 0.0785 -1.0000 -1.0000 4746225 1582566505.70 151.5580 59.9969 32.0000 1.9928 1.9948 419.3255 419.8509 0.0786 -1.0000 -1.0000 4746288 1582566505.80 151.5462 59.9969 32.0000 1.9922 1.9942 419.4475 419.9732 0.0786 -1.0000 -1.0000 4746366 1582566505.90 151.5159 59.9969 32.0000 1.9920 1.9940 419.5206 420.0443 0.0783 -1.0000 -1.0000 4746428 1582566506.00 151.5159 59.9969 32.0000 1.9923 1.9943 419.4729 419.9967 0.0783 -1.0000 -1.0000 4746506 1582566506.10 151.5159 59.9969 32.0000 1.9926 1.9947 419.3936 419.9176 0.0784 -1.0000 -1.0000 4746569 1582566506.20 151.5159 59.9969 32.0000 1.9922 1.9942 419.2771 419.8008 0.0784 -1.0000 -1.0000 4746631 1582566506.30 151.5159 59.9969 32.0000 1.9915 1.9935 419.5159 420.0411 0.0787 -1.0000 -1.0000 4746694 1582566506.40 151.4976 59.9969 32.0000 1.9917 1.9938 419.4519 419.9804 0.0790 -1.0000 -1.0000 4746772 1582566506.50 151.4976 59.9969 32.0000 1.9926 1.9946 419.3298 419.8561 0.0786 -1.0000 -1.0000 4746835 1582566506.60 151.4976 59.9969 32.0000 1.9929 1.9949 419.3888 419.9105 0.0780 -1.0000 -1.0000 4746897 1582566506.70 151.4976 59.9969 32.0000 1.9921 1.9942 419.4476 419.9694 0.0781 -1.0000 -1.0000 4746975 1582566506.80 151.4976 59.9969 32.0000 1.9924 1.9945 419.4087 419.9299 0.0779 -1.0000 -1.0000 4747569 1582566506.90 151.4976 59.9969 32.0000 1.9927 1.9948 419.3483 419.8675 0.0776 -1.0000 -1.0000 4747632 1582566507.00 151.4789 59.9969 32.0000 1.9921 1.9941 419.4513 419.9721 0.0778 -1.0000 -1.0000 4747694 1582566507.10 151.4607 59.9969 32.0000 1.9916 1.9936 419.5544 420.0767 0.0781 -1.0000 -1.0000 4747756 1582566507.20 151.4607 59.9969 32.0000 1.9919 1.9940 419.5156 420.0387 0.0783 -1.0000 -1.0000 4747819 1582566507.30 151.4607 59.9969 32.0000 1.9925 1.9945 419.4765 419.9987 0.0781 -1.0000 -1.0000 4747897 1582566507.40 151.4607 59.9969 32.0000 1.9925 1.9946 419.3712 419.8914 0.0777 -1.0000 -1.0000 4747960 1582566507.50 151.4607 59.9969 32.0000 1.9922 1.9943 419.3891 419.9095 0.0779 -1.0000 -1.0000 4748038 1582566507.60 151.4696 59.9969 32.0000 1.9913 1.9934 419.4159 419.9365 0.0779 -1.0000 -1.0000 4748116 1582566507.70 151.4696 59.9969 32.0000 1.9920 1.9940 419.4827 420.0050 0.0782 -1.0000 -1.0000 4748178 1582566507.80 151.4696 59.9969 32.0000 1.9919 1.9940 419.3373 419.8601 0.0781 -1.0000 -1.0000 4748241 1582566507.90 151.4696 59.9969 32.0000 1.9926 1.9946 419.2266 419.7495 0.0782 -1.0000 -1.0000 4748304 1582566508.00 151.4696 59.9969 32.0000 1.9914 1.9934 419.4381 419.9598 0.0781 -1.0000 -1.0000 4748366 1582566508.10 151.4696 59.9969 32.0000 1.9913 1.9934 419.4586 419.9793 0.0777 -1.0000 -1.0000 4748444 1582566508.20 151.4782 59.9969 32.0000 1.9922 1.9942 419.4113 419.9301 0.0776 -1.0000 -1.0000 4748506 1582566508.30 151.4782 59.9969 32.0000 1.9921 1.9941 419.2626 419.7806 0.0775 -1.0000 -1.0000 4748569 1582566508.40 151.4782 59.9969 32.0000 1.9923 1.9943 419.3662 419.8842 0.0775 -1.0000 -1.0000 4749116 1582566508.50 151.4782 59.9969 32.0000 1.9919 1.9939 419.4423 419.9604 0.0775 -1.0000 -1.0000 4749178 1582566508.60 151.5542 59.9969 32.0000 1.9918 1.9938 419.4150 419.9324 0.0775 -1.0000 -1.0000 4749256 1582566508.70 151.5544 59.9969 32.0000 1.9928 1.9948 419.3284 419.8480 0.0778 -1.0000 -1.0000 4749335 1582566508.80 151.5544 59.9969 32.0000 1.9924 1.9945 419.2676 419.7889 0.0781 -1.0000 -1.0000 4749397 1582566508.90 151.5544 59.9969 32.0000 1.9923 1.9943 419.2701 419.7924 0.0782 -1.0000 -1.0000 4749460 1582566509.00 151.5544 59.9969 32.0000 1.9921 1.9942 419.5533 420.0769 0.0783 -1.0000 -1.0000 4749538 1582566509.10 151.5544 59.9969 32.0000 1.9922 1.9942 419.2992 419.8225 0.0782 -1.0000 -1.0000 4749600 1582566509.20 151.5544 59.9969 32.0000 1.9924 1.9944 419.3205 419.8404 0.0776 -1.0000 -1.0000 4749663 1582566509.30 151.5596 59.9969 32.0000 1.9920 1.9940 419.4614 419.9788 0.0775 -1.0000 -1.0000 4749725 1582566509.40 151.5829 59.9969 32.0000 1.9918 1.9939 419.5068 420.0263 0.0777 -1.0000 -1.0000 4749866 1582566509.50 151.5829 59.9969 32.0000 1.9923 1.9944 419.4435 419.9637 0.0779 -1.0000 -1.0000 4749944 1582566509.60 151.5829 59.9969 32.0000 1.9923 1.9943 419.3931 419.9122 0.0776 -1.0000 -1.0000 4750006 1582566509.70 151.5829 59.9969 32.0000 1.9923 1.9944 419.3043 419.8217 0.0775 -1.0000 -1.0000 4750069 1582566509.80 151.5829 59.9969 32.0000 1.9915 1.9935 419.5217 420.0406 0.0776 -1.0000 -1.0000 4750147 1582566509.90 151.5196 59.9967 32.0000 1.9914 1.9935 419.4049 419.9236 0.0776 -1.0000 -1.0000 4750960 1582566510.00 151.5196 59.9967 32.0000 1.9916 1.9936 419.4392 419.9585 0.0776 -1.0000 -1.0000 4751038 1582566510.10 151.5196 59.9967 32.0000 1.9933 1.9953 419.4080 419.9267 0.0776 -1.0000 -1.0000 4751116 1582566510.20 151.5196 59.9967 32.0000 1.9914 1.9934 419.4259 419.9443 0.0775 -1.0000 -1.0000 4751178 1582566510.30 151.5196 59.9967 32.0000 1.9918 1.9939 419.5364 420.0556 0.0777 -1.0000 -1.0000 4751241 1582566510.40 151.5425 59.9967 32.0000 1.9921 1.9941 419.3443 419.8643 0.0776 -1.0000 -1.0000 4751303 1582566510.50 151.5425 59.9967 32.0000 1.9925 1.9945 419.3092 419.8280 0.0777 -1.0000 -1.0000 4751381 1582566510.60 151.5425 59.9967 32.0000 1.9921 1.9941 419.3530 419.8735 0.0779 -1.0000 -1.0000 4751444 1582566510.70 151.5425 59.9967 32.0000 1.9921 1.9941 419.4449 419.9645 0.0777 -1.0000 -1.0000 4751506 1582566510.80 151.5425 59.9967 32.0000 1.9915 1.9935 419.4968 420.0161 0.0777 -1.0000 -1.0000 4751569 1582566510.90 151.5425 59.9967 32.0000 1.9915 1.9936 419.3277 419.8464 0.0776 -1.0000 -1.0000 4751632 1582566511.00 151.5425 59.9967 32.0000 1.9923 1.9944 419.3375 419.8565 0.0776 -1.0000 -1.0000 4751710 1582566511.10 151.5318 59.9967 32.0000 1.9919 1.9940 419.4132 419.9320 0.0776 -1.0000 -1.0000 4751772 1582566511.20 151.4734 59.9967 32.0000 1.9921 1.9941 419.4701 419.9901 0.0778 -1.0000 -1.0000 4751835 1582566511.30 151.4734 59.9967 32.0000 1.9924 1.9944 419.3918 419.9130 0.0780 -1.0000 -1.0000 4751897 1582566511.40 151.4734 59.9967 32.0000 1.9915 1.9935 419.5355 420.0559 0.0777 -1.0000 -1.0000 4751975 1582566511.50 151.4734 59.9967 32.0000 1.9916 1.9936 419.5922 420.1115 0.0777 -1.0000 -1.0000 4752163 1582566511.60 151.4734 59.9967 32.0000 1.9922 1.9942 419.5358 420.0561 0.0778 -1.0000 -1.0000 4752225 1582566511.70 151.3848 59.9967 32.0000 1.9926 1.9947 419.4064 419.9259 0.0777 -1.0000 -1.0000 4752288 1582566511.80 151.3848 59.9967 32.0000 1.9923 1.9943 419.4502 419.9703 0.0778 -1.0000 -1.0000 4752366 1582566511.90 151.3848 59.9967 32.0000 1.9916 1.9937 419.4750 419.9962 0.0780 -1.0000 -1.0000 4752428 1582566512.00 151.3848 59.9967 32.0000 1.9919 1.9940 419.5153 420.0381 0.0782 -1.0000 -1.0000 4752491 1582566512.10 151.3848 59.9967 32.0000 1.9925 1.9945 419.4112 419.9345 0.0782 -1.0000 -1.0000 4752569 1582566512.20 151.3848 59.9967 32.0000 1.9928 1.9949 419.3564 419.8777 0.0780 -1.0000 -1.0000 4752631 1582566512.30 151.3848 59.9967 32.0000 1.9915 1.9936 419.3842 419.9045 0.0777 -1.0000 -1.0000 4752694 1582566512.40 151.3848 59.9967 32.0000 1.9911 1.9931 419.4856 420.0074 0.0780 -1.0000 -1.0000 4752756 1582566512.50 151.3848 59.9967 32.0000 1.9917 1.9937 419.2707 419.7903 0.0778 -1.0000 -1.0000 4753022 1582566512.60 151.3848 59.9967 32.0000 1.9927 1.9948 419.3824 419.9029 0.0779 -1.0000 -1.0000 4753085 1582566512.70 151.3848 59.9967 32.0000 1.9914 1.9934 419.3710 419.8920 0.0779 -1.0000 -1.0000 4753163 1582566512.80 151.3897 59.9967 32.0000 1.9920 1.9940 419.4963 420.0169 0.0779 -1.0000 -1.0000 4753225 1582566512.90 151.4341 59.9967 32.0000 1.9914 1.9934 419.4814 420.0029 0.0779 -1.0000 -1.0000 4753288 1582566513.00 151.4341 59.9967 32.0000 1.9928 1.9948 419.3443 419.8639 0.0777 -1.0000 -1.0000 4753381 1582566513.10 151.4341 59.9967 32.0000 1.9927 1.9948 419.2708 419.7904 0.0778 -1.0000 -1.0000 4753444 1582566513.20 151.4341 59.9967 32.0000 1.9910 1.9930 419.3802 419.9013 0.0780 -1.0000 -1.0000 4753506 1582566513.30 151.4341 59.9967 32.0000 1.9913 1.9933 419.5266 420.0482 0.0780 -1.0000 -1.0000 4753585 1582566513.40 151.4567 59.9967 32.0000 1.9913 1.9933 419.5528 420.0738 0.0779 -1.0000 -1.0000 4753647 1582566513.50 151.4723 59.9967 32.0000 1.9920 1.9940 419.4374 419.9586 0.0781 -1.0000 -1.0000 4753991 1582566513.60 151.4723 59.9967 32.0000 1.9924 1.9945 419.3693 419.8919 0.0782 -1.0000 -1.0000 4754053 1582566513.70 151.4723 59.9967 32.0000 1.9909 1.9929 419.4921 420.0139 0.0780 -1.0000 -1.0000 4754116 1582566513.80 151.4723 59.9967 32.0000 1.9909 1.9930 419.5455 420.0661 0.0778 -1.0000 -1.0000 4754194 1582566513.90 151.4723 59.9967 32.0000 1.9919 1.9940 419.3522 419.8713 0.0777 -1.0000 -1.0000 4754256 1582566514.00 151.4385 59.9967 32.0000 1.9922 1.9942 419.3778 419.8996 0.0782 -1.0000 -1.0000 4754631 1582566514.10 151.4385 59.9967 32.0000 1.9914 1.9934 419.3940 419.9164 0.0781 -1.0000 -1.0000 4754710 1582566514.20 151.4385 59.9967 32.0000 1.9910 1.9931 419.4671 419.9894 0.0781 -1.0000 -1.0000 4754772 1582566514.30 151.4385 59.9967 32.0000 1.9911 1.9931 419.4119 419.9335 0.0779 -1.0000 -1.0000 4754835 1582566514.40 151.4385 59.9967 32.0000 1.9921 1.9941 419.3424 419.8638 0.0781 -1.0000 -1.0000 4754897 1582566514.50 151.4385 59.9967 32.0000 1.9920 1.9940 419.2455 419.7696 0.0784 -1.0000 -1.0000 4754960 1582566514.60 151.4740 59.9968 32.0000 1.9918 1.9938 419.3788 419.9020 0.0782 -1.0000 -1.0000 4755022 1582566514.70 151.5075 59.9969 32.0000 1.9908 1.9928 419.5895 420.1131 0.0783 -1.0000 -1.0000 4755100 1582566514.80 151.5075 59.9969 32.0000 1.9913 1.9933 419.2691 419.7929 0.0784 -1.0000 -1.0000 4755163 1582566514.90 151.5075 59.9969 32.0000 1.9925 1.9946 419.3289 419.8534 0.0785 -1.0000 -1.0000 4755225 1582566515.00 151.5075 59.9969 32.0000 1.9908 1.9928 419.4276 419.9531 0.0787 -1.0000 -1.0000 4755366 1582566515.10 151.5048 59.9969 32.0000 1.9914 1.9934 419.4017 419.9283 0.0789 -1.0000 -1.0000 4755429 1582566515.20 151.4918 59.9969 32.0000 1.9917 1.9937 419.3708 419.8979 0.0788 -1.0000 -1.0000 4755491 1582566515.30 151.4918 59.9969 32.0000 1.9920 1.9940 419.2766 419.8023 0.0787 -1.0000 -1.0000 4755553 1582566515.40 151.4918 59.9969 32.0000 1.9916 1.9937 419.3064 419.8312 0.0785 -1.0000 -1.0000 4755616 1582566515.50 151.4918 59.9969 32.0000 1.9911 1.9932 419.3976 419.9226 0.0786 -1.0000 -1.0000 4755897 1582566515.60 151.4918 59.9969 32.0000 1.9918 1.9939 419.4953 420.0224 0.0787 -1.0000 -1.0000 4755960 1582566515.70 151.4906 59.9969 32.0000 1.9917 1.9937 419.3310 419.8570 0.0787 -1.0000 -1.0000 4756022 1582566515.80 151.4834 59.9969 32.0000 1.9923 1.9944 419.2634 419.7918 0.0791 -1.0000 -1.0000 4756100 1582566515.90 151.4834 59.9969 32.0000 1.9916 1.9937 419.2334 419.7614 0.0789 -1.0000 -1.0000 4756163 1582566516.00 151.4834 59.9969 32.0000 1.9913 1.9934 419.4358 419.9623 0.0788 -1.0000 -1.0000 4756225 1582566516.10 151.4834 59.9969 32.0000 1.9914 1.9935 419.2885 419.8150 0.0787 -1.0000 -1.0000 4756413 1582566516.20 151.4834 59.9969 32.0000 1.9923 1.9944 419.2041 419.7286 0.0784 -1.0000 -1.0000 4756475 1582566516.30 151.4861 59.9969 32.0000 1.9919 1.9939 419.3270 419.8508 0.0783 -1.0000 -1.0000 4756538 1582566516.40 151.4861 59.9969 32.0000 1.9914 1.9935 419.3896 419.9122 0.0781 -1.0000 -1.0000 4756616 1582566516.50 151.4861 59.9969 32.0000 1.9912 1.9932 419.5386 420.0615 0.0782 -1.0000 -1.0000 4756678 1582566516.60 151.4861 59.9969 32.0000 1.9920 1.9941 419.5286 420.0508 0.0782 -1.0000 -1.0000 4756913 1582566516.70 151.4861 59.9969 32.0000 1.9935 1.9956 419.3586 419.8826 0.0785 -1.0000 -1.0000 4756975 1582566516.80 151.4400 59.9969 32.0000 1.9922 1.9942 419.4382 419.9621 0.0784 -1.0000 -1.0000 4757038 1582566516.90 151.4317 59.9969 32.0000 1.9913 1.9934 419.4055 419.9307 0.0785 -1.0000 -1.0000 4757100 1582566517.00 151.4317 59.9969 32.0000 1.9913 1.9934 419.4647 419.9888 0.0784 -1.0000 -1.0000 4757178 1582566517.10 151.4317 59.9969 32.0000 1.9916 1.9937 419.4009 419.9245 0.0783 -1.0000 -1.0000 4757366 1582566517.20 151.4317 59.9969 32.0000 1.9920 1.9940 419.3169 419.8404 0.0783 -1.0000 -1.0000 4757429 1582566517.30 151.4317 59.9969 32.0000 1.9914 1.9934 419.5074 420.0317 0.0784 -1.0000 -1.0000 4757491 1582566517.40 151.4364 59.9969 32.0000 1.9921 1.9941 419.5529 420.0769 0.0783 -1.0000 -1.0000 4757553 1582566517.50 151.4364 59.9969 32.0000 1.9920 1.9940 419.3917 419.9141 0.0781 -1.0000 -1.0000 4757632 1582566517.60 151.4364 59.9969 32.0000 1.9920 1.9941 419.3735 419.8962 0.0783 -1.0000 -1.0000 4758397 1582566517.70 151.4364 59.9969 32.0000 1.9921 1.9941 419.3058 419.8297 0.0784 -1.0000 -1.0000 4758460 1582566517.80 151.4364 59.9969 32.0000 1.9913 1.9933 419.4304 419.9542 0.0784 -1.0000 -1.0000 4758538 1582566517.90 151.4072 59.9969 32.0000 1.9908 1.9929 419.5642 420.0893 0.0786 -1.0000 -1.0000 4758600 1582566518.00 151.4072 59.9969 32.0000 1.9911 1.9932 419.4684 419.9942 0.0785 -1.0000 -1.0000 4758663 1582566518.10 151.4072 59.9969 32.0000 1.9930 1.9950 419.2747 419.7989 0.0785 -1.0000 -1.0000 4758741 1582566518.20 151.4072 59.9969 32.0000 1.9924 1.9945 419.3627 419.8881 0.0786 -1.0000 -1.0000 4758788 1582566518.30 151.4072 59.9969 32.0000 1.9923 1.9944 419.3932 419.9186 0.0788 -1.0000 -1.0000 4758866 1582566518.40 151.4129 59.9969 32.0000 1.9924 1.9945 419.3399 419.8676 0.0789 -1.0000 -1.0000 4758928 1582566518.50 151.4174 59.9969 32.0000 1.9925 1.9945 419.2780 419.8066 0.0792 -1.0000 -1.0000 4758991 1582566518.60 151.4174 59.9969 32.0000 1.9916 1.9937 419.4447 419.9708 0.0785 -1.0000 -1.0000 4759069 1582566518.70 151.4174 59.9969 32.0000 1.9915 1.9936 419.5950 420.1174 0.0781 -1.0000 -1.0000 4759131 1582566518.80 151.4174 59.9969 32.0000 1.9915 1.9936 419.5104 420.0357 0.0788 -1.0000 -1.0000 4759194 1582566518.90 151.4174 59.9969 32.0000 1.9920 1.9941 419.4025 419.9380 0.0806 -1.0000 -1.0000 4759256 1582566519.00 151.5035 59.9961 32.0000 1.9929 1.9950 419.3580 419.9057 0.0820 -1.0000 -1.0000 4759335 1582566519.10 151.5035 59.9961 32.0000 1.9920 1.9941 419.4135 419.9589 0.0813 -1.0000 -1.0000 4759725 1582566519.20 151.5035 59.9961 32.0000 1.9910 1.9931 419.5413 420.0766 0.0797 -1.0000 -1.0000 4759788 1582566519.30 151.5035 59.9961 32.0000 1.9914 1.9935 419.4931 420.0218 0.0789 -1.0000 -1.0000 4759866 1582566519.40 151.5035 59.9961 32.0000 1.9923 1.9944 419.3503 419.8762 0.0786 -1.0000 -1.0000 4759928 1582566519.50 151.5035 59.9961 32.0000 1.9921 1.9941 419.3408 419.8667 0.0787 -1.0000 -1.0000 4759991 1582566519.60 151.5035 59.9961 32.0000 1.9913 1.9934 419.5102 420.0395 0.0792 -1.0000 -1.0000 4800256 1582566519.70 151.5035 59.9961 32.0000 1.9913 1.9934 419.5094 420.0383 0.0788 -1.0000 -1.0000 4800319 1582566519.80 151.5035 59.9961 32.0000 1.9922 1.9942 419.3919 419.9170 0.0785 -1.0000 -1.0000 4800381 1582566519.90 151.5035 59.9961 32.0000 1.9920 1.9940 419.3345 419.8575 0.0782 -1.0000 -1.0000 4800444 1582566520.00 151.5035 59.9961 32.0000 1.9921 1.9941 419.4162 419.9399 0.0785 -1.0000 -1.0000 4800506 1582566520.10 151.5035 59.9961 32.0000 1.9913 1.9934 419.5368 420.0659 0.0794 -1.0000 -1.0000 4800585 1582566520.20 151.5116 59.9961 32.0000 1.9923 1.9944 419.5055 420.0404 0.0801 -1.0000 -1.0000 4800663 1582566520.30 151.5200 59.9961 32.0000 1.9926 1.9947 419.3823 419.9159 0.0795 -1.0000 -1.0000 4800725 1582566520.40 151.5200 59.9961 32.0000 1.9926 1.9947 419.3420 419.8684 0.0786 -1.0000 -1.0000 4800803 1582566520.50 151.5200 59.9961 32.0000 1.9919 1.9940 419.2917 419.8164 0.0785 -1.0000 -1.0000 4800866 1582566520.60 151.5200 59.9961 32.0000 1.9918 1.9939 419.3788 419.9018 0.0781 -1.0000 -1.0000 4800928 1582566520.70 151.5200 59.9961 32.0000 1.9927 1.9947 419.2729 419.7936 0.0779 -1.0000 -1.0000 4801147 1582566520.80 151.5426 59.9961 32.0000 1.9919 1.9939 419.3057 419.8265 0.0779 -1.0000 -1.0000 4801210 1582566520.90 151.5470 59.9961 32.0000 1.9910 1.9930 419.3761 419.8976 0.0782 -1.0000 -1.0000 4801272 1582566521.00 151.5470 59.9961 32.0000 1.9906 1.9926 419.5190 420.0414 0.0781 -1.0000 -1.0000 4801350 1582566521.10 151.5470 59.9961 32.0000 1.9913 1.9934 419.4378 419.9586 0.0778 -1.0000 -1.0000 4801413 1582566521.20 151.5470 59.9961 32.0000 1.9927 1.9947 419.3337 419.8535 0.0778 -1.0000 -1.0000 4802131 1582566521.30 151.5401 59.9961 32.0000 1.9924 1.9945 419.2909 419.8105 0.0777 -1.0000 -1.0000 4802210 1582566521.40 151.5079 59.9961 32.0000 1.9911 1.9932 419.4778 419.9981 0.0779 -1.0000 -1.0000 4802272 1582566521.50 151.5079 59.9961 32.0000 1.9918 1.9939 419.4970 420.0204 0.0784 -1.0000 -1.0000 4802397 1582566521.60 151.5079 59.9961 32.0000 1.9918 1.9938 419.4889 420.0137 0.0785 -1.0000 -1.0000 4802460 1582566521.70 151.5079 59.9961 32.0000 1.9923 1.9943 419.3714 419.8971 0.0787 -1.0000 -1.0000 4802522 1582566521.80 151.5079 59.9961 32.0000 1.9910 1.9930 419.5185 420.0461 0.0790 -1.0000 -1.0000 4802600 1582566521.90 151.4972 59.9961 32.0000 1.9911 1.9932 419.5761 420.1018 0.0785 -1.0000 -1.0000 4802663 1582566522.00 151.4972 59.9961 32.0000 1.9910 1.9930 419.4215 419.9444 0.0781 -1.0000 -1.0000 4802725 1582566522.10 151.4972 59.9961 32.0000 1.9924 1.9945 419.2672 419.7882 0.0780 -1.0000 -1.0000 4803006 1582566522.20 151.4972 59.9961 32.0000 1.9916 1.9936 419.3048 419.8249 0.0777 -1.0000 -1.0000 4803069 1582566522.30 151.4972 59.9961 32.0000 1.9913 1.9933 419.4010 419.9200 0.0777 -1.0000 -1.0000 4803132 1582566522.40 151.4556 59.9961 32.0000 1.9914 1.9934 419.4443 419.9654 0.0780 -1.0000 -1.0000 4803210 1582566522.50 151.4339 59.9961 32.0000 1.9918 1.9938 419.4688 419.9896 0.0779 -1.0000 -1.0000 4803272 1582566522.60 151.4339 59.9961 32.0000 1.9921 1.9942 419.3817 419.9045 0.0781 -1.0000 -1.0000 4803335 1582566522.70 151.4339 59.9961 32.0000 1.9919 1.9939 419.2647 419.7855 0.0778 -1.0000 -1.0000 4803397 1582566522.80 151.4339 59.9961 32.0000 1.9917 1.9938 419.2767 419.7983 0.0781 -1.0000 -1.0000 4803460 1582566522.90 151.4339 59.9961 32.0000 1.9917 1.9937 419.4973 420.0202 0.0781 -1.0000 -1.0000 4803522 1582566523.00 151.4595 59.9961 32.0000 1.9921 1.9942 419.4454 419.9666 0.0779 -1.0000 -1.0000 4803600 1582566523.10 151.4595 59.9961 32.0000 1.9928 1.9948 419.3403 419.8597 0.0776 -1.0000 -1.0000 4803663 1582566523.20 151.4595 59.9961 32.0000 1.9919 1.9939 419.4368 419.9556 0.0777 -1.0000 -1.0000 4803725 1582566523.30 151.4595 59.9961 32.0000 1.9916 1.9937 419.5813 420.1003 0.0776 -1.0000 -1.0000 4803803 1582566523.40 151.4595 59.9961 32.0000 1.9918 1.9938 419.5636 420.0829 0.0777 -1.0000 -1.0000 4803866 1582566523.50 151.4595 59.9961 32.0000 1.9929 1.9949 419.4570 419.9753 0.0775 -1.0000 -1.0000 4803944 1582566523.60 151.4595 59.9961 32.0000 1.9933 1.9953 419.2609 419.7797 0.0776 -1.0000 -1.0000 4804006 1582566523.70 151.4595 59.9961 32.0000 1.9917 1.9938 419.4253 419.9443 0.0776 -1.0000 -1.0000 4804069 1582566523.80 151.4595 59.9961 32.0000 1.9911 1.9931 419.5594 420.0802 0.0780 -1.0000 -1.0000 4804256 1582566523.90 151.4595 59.9961 32.0000 1.9923 1.9943 419.5607 420.0820 0.0779 -1.0000 -1.0000 4804319 1582566524.00 151.4595 59.9961 32.0000 1.9934 1.9954 419.5171 420.0364 0.0776 -1.0000 -1.0000 4804397 1582566524.10 151.4595 59.9961 32.0000 1.9918 1.9938 419.5633 420.0820 0.0775 -1.0000 -1.0000 4804460 1582566524.20 151.4467 59.9961 32.0000 1.9919 1.9939 419.6420 420.1607 0.0776 -1.0000 -1.0000 4804522 1582566524.30 151.4467 59.9961 32.0000 1.9922 1.9943 419.4848 420.0024 0.0775 -1.0000 -1.0000 4804585 1582566524.40 151.4467 59.9961 32.0000 1.9932 1.9952 419.4215 419.9393 0.0775 -1.0000 -1.0000 4804663 1582566524.50 151.4467 59.9961 32.0000 1.9929 1.9949 419.4662 419.9848 0.0776 -1.0000 -1.0000 4804725 1582566524.60 151.4467 59.9961 32.0000 1.9916 1.9936 419.5650 420.0844 0.0777 -1.0000 -1.0000 4804788 1582566524.70 151.4455 59.9955 32.0000 1.9925 1.9945 419.5453 420.0647 0.0777 -1.0000 -1.0000 4804866 1582566524.80 151.4452 59.9954 32.0000 1.9935 1.9955 419.4316 419.9510 0.0777 -1.0000 -1.0000 4805132 1582566524.90 151.4452 59.9954 32.0000 1.9924 1.9944 419.3952 419.9138 0.0775 -1.0000 -1.0000 4805194 1582566525.00 151.4452 59.9954 32.0000 1.9920 1.9940 419.4386 419.9577 0.0775 -1.0000 -1.0000 4805272 1582566525.10 151.4452 59.9954 32.0000 1.9916 1.9936 419.5274 420.0465 0.0779 -1.0000 -1.0000 4805335 1582566525.20 151.4452 59.9954 32.0000 1.9927 1.9947 419.3698 419.8963 0.0792 -1.0000 -1.0000 4805397 1582566525.30 151.4519 59.9954 32.0000 1.9926 1.9947 419.3420 419.8754 0.0799 -1.0000 -1.0000 4805491 1582566525.40 151.4777 59.9954 32.0000 1.9919 1.9940 419.5228 420.0544 0.0794 -1.0000 -1.0000 4805553 1582566525.50 151.4777 59.9954 32.0000 1.9922 1.9943 419.5785 420.1061 0.0787 -1.0000 -1.0000 4805616 1582566525.60 151.4777 59.9954 32.0000 1.9923 1.9943 419.5005 420.0245 0.0783 -1.0000 -1.0000 4805678 1582566525.70 151.4777 59.9954 32.0000 1.9925 1.9945 419.2006 419.7228 0.0782 -1.0000 -1.0000 4805741 1582566525.80 151.4777 59.9954 32.0000 1.9921 1.9941 419.3318 419.8555 0.0784 -1.0000 -1.0000 4805819 1582566525.90 151.4736 59.9954 32.0000 1.9911 1.9932 419.5086 420.0334 0.0785 -1.0000 -1.0000 4806585 1582566526.00 151.4736 59.9954 32.0000 1.9915 1.9935 419.5192 420.0442 0.0785 -1.0000 -1.0000 4806819 1582566526.10 151.4736 59.9954 32.0000 1.9926 1.9946 419.2875 419.8130 0.0786 -1.0000 -1.0000 4806881 1582566526.20 151.4736 59.9954 32.0000 1.9926 1.9946 419.3250 419.8499 0.0785 -1.0000 -1.0000 4806944 1582566526.30 151.4736 59.9954 32.0000 1.9922 1.9942 419.4797 420.0062 0.0788 -1.0000 -1.0000 4807006 1582566526.40 151.5232 59.9954 32.0000 1.9920 1.9941 419.5162 420.0417 0.0786 -1.0000 -1.0000 4807085 1582566526.50 151.5399 59.9954 32.0000 1.9926 1.9947 419.3012 419.8279 0.0788 -1.0000 -1.0000 4807147 1582566526.60 151.5399 59.9954 32.0000 1.9922 1.9942 419.3402 419.8680 0.0790 -1.0000 -1.0000 4807210 1582566526.70 151.5399 59.9954 32.0000 1.9917 1.9938 419.5161 420.0444 0.0791 -1.0000 -1.0000 4807288 1582566526.80 151.5399 59.9954 32.0000 1.9919 1.9940 419.4836 420.0171 0.0797 -1.0000 -1.0000 4807350 1582566526.90 151.5424 59.9954 32.0000 1.9931 1.9952 419.3840 419.9155 0.0795 -1.0000 -1.0000 4807413 1582566527.00 151.6426 59.9954 32.0000 1.9926 1.9947 419.2919 419.8235 0.0796 -1.0000 -1.0000 4807475 1582566527.10 151.6426 59.9954 32.0000 1.9925 1.9946 419.3917 419.9262 0.0799 -1.0000 -1.0000 4807538 1582566527.20 151.6426 59.9954 32.0000 1.9919 1.9940 419.5607 420.0942 0.0797 -1.0000 -1.0000 4807600 1582566527.30 151.6426 59.9954 32.0000 1.9916 1.9937 419.5262 420.0543 0.0787 -1.0000 -1.0000 4807678 1582566527.40 151.6426 59.9954 32.0000 1.9914 1.9934 419.5108 420.0370 0.0787 -1.0000 -1.0000 4807741 1582566527.50 151.4524 59.9954 32.0000 1.9928 1.9948 419.3838 419.9102 0.0788 -1.0000 -1.0000 4807819 1582566527.60 151.4524 59.9954 32.0000 1.9918 1.9938 419.4368 419.9638 0.0788 -1.0000 -1.0000 4807881 1582566527.70 151.4524 59.9954 32.0000 1.9920 1.9941 419.5376 420.0626 0.0784 -1.0000 -1.0000 4807944 1582566527.80 151.4524 59.9954 32.0000 1.9918 1.9938 419.4041 419.9265 0.0782 -1.0000 -1.0000 4808006 1582566527.90 151.4524 59.9954 32.0000 1.9927 1.9947 419.2541 419.7772 0.0783 -1.0000 -1.0000 4808069 1582566528.00 151.4524 59.9954 32.0000 1.9914 1.9934 419.3665 419.8944 0.0793 -1.0000 -1.0000 4808131 1582566528.10 151.4524 59.9954 32.0000 1.9913 1.9934 419.3311 419.8729 0.0816 -1.0000 -1.0000 4808210 1582566528.20 151.4524 59.9954 32.0000 1.9913 1.9934 419.4891 420.0397 0.0823 -1.0000 -1.0000 4808272 1582566528.30 151.4524 59.9954 32.0000 1.9917 1.9939 419.3369 419.8784 0.0805 -1.0000 -1.0000 4808335 1582566528.40 151.4524 59.9954 32.0000 1.9922 1.9943 419.3368 419.8695 0.0794 -1.0000 -1.0000 4808913 1582566528.50 151.4524 59.9954 32.0000 1.9925 1.9946 419.3648 419.8959 0.0792 -1.0000 -1.0000 4808975 1582566528.60 151.4120 59.9954 32.0000 1.9921 1.9942 419.4274 419.9591 0.0796 -1.0000 -1.0000 4809038 1582566528.70 151.4120 59.9954 32.0000 1.9919 1.9940 419.4622 419.9933 0.0794 -1.0000 -1.0000 4809116 1582566528.80 151.4120 59.9954 32.0000 1.9919 1.9939 419.1641 419.6952 0.0795 -1.0000 -1.0000 4809163 1582566528.90 151.4120 59.9954 32.0000 1.9918 1.9939 419.2098 419.7401 0.0793 -1.0000 -1.0000 4809241 1582566529.00 151.4120 59.9954 32.0000 1.9918 1.9939 419.2925 419.8216 0.0791 -1.0000 -1.0000 4809303 1582566529.10 151.4120 59.9954 32.0000 1.9914 1.9935 419.5365 420.0641 0.0789 -1.0000 -1.0000 4809538 1582566529.20 151.4379 59.9954 32.0000 1.9919 1.9939 419.4219 419.9493 0.0788 -1.0000 -1.0000 4809600 1582566529.30 151.4723 59.9954 32.0000 1.9921 1.9942 419.4195 419.9452 0.0786 -1.0000 -1.0000 4809694 1582566529.40 151.4723 59.9954 32.0000 1.9932 1.9953 419.3331 419.8578 0.0785 -1.0000 -1.0000 4809756 1582566529.50 151.4723 59.9954 32.0000 1.9919 1.9939 419.4976 420.0233 0.0786 -1.0000 -1.0000 4809835 1582566529.60 151.4723 59.9954 32.0000 1.9913 1.9934 419.5165 420.0439 0.0790 -1.0000 -1.0000 4809897 1582566529.70 151.4723 59.9954 32.0000 1.9921 1.9942 419.4826 420.0118 0.0791 -1.0000 -1.0000 4809960 1582566529.80 151.4025 59.9961 32.0000 1.9925 1.9945 419.4225 419.9507 0.0789 -1.0000 -1.0000 4810022 1582566529.90 151.4025 59.9961 32.0000 1.9912 1.9933 419.5844 420.1109 0.0788 -1.0000 -1.0000 4810116 1582566530.00 151.4025 59.9961 32.0000 1.9918 1.9939 419.4998 420.0285 0.0792 -1.0000 -1.0000 4810178 1582566530.10 151.4025 59.9961 32.0000 1.9923 1.9943 419.3101 419.8387 0.0790 -1.0000 -1.0000 4810256 1582566530.20 151.4025 59.9961 32.0000 1.9927 1.9948 419.2795 419.8052 0.0785 -1.0000 -1.0000 4810319 1582566530.30 151.4025 59.9961 32.0000 1.9925 1.9945 419.4701 419.9934 0.0782 -1.0000 -1.0000 4810381 1582566530.40 151.3919 59.9961 32.0000 1.9916 1.9937 419.5943 420.1171 0.0781 -1.0000 -1.0000 4810460 1582566530.50 151.3792 59.9961 32.0000 1.9920 1.9940 419.4591 419.9823 0.0782 -1.0000 -1.0000 4810647 1582566530.60 151.3792 59.9961 32.0000 1.9919 1.9939 419.2776 419.8011 0.0784 -1.0000 -1.0000 4810710 1582566530.70 151.3792 59.9961 32.0000 1.9921 1.9942 419.3981 419.9240 0.0787 -1.0000 -1.0000 4810772 1582566530.80 151.3792 59.9961 32.0000 1.9916 1.9936 419.4786 420.0041 0.0785 -1.0000 -1.0000 4810835 1582566530.90 151.3792 59.9961 32.0000 1.9913 1.9934 419.5210 420.0449 0.0783 -1.0000 -1.0000 4810897 1582566531.00 151.4591 59.9961 32.0000 1.9915 1.9935 419.4376 419.9606 0.0782 -1.0000 -1.0000 4811241 1582566531.10 151.4591 59.9961 32.0000 1.9918 1.9938 419.4476 419.9700 0.0781 -1.0000 -1.0000 4811303 1582566531.20 151.4591 59.9961 32.0000 1.9916 1.9937 419.4715 419.9932 0.0781 -1.0000 -1.0000 4811366 1582566531.30 151.4591 59.9961 32.0000 1.9918 1.9939 419.4301 419.9549 0.0783 -1.0000 -1.0000 4811444 1582566531.40 151.4591 59.9961 32.0000 1.9922 1.9943 419.3830 419.9084 0.0785 -1.0000 -1.0000 4811506 1582566531.50 151.5354 59.9961 32.0000 1.9918 1.9938 419.4086 419.9333 0.0784 -1.0000 -1.0000 4811741 1582566531.60 151.5354 59.9961 32.0000 1.9919 1.9939 419.4353 419.9579 0.0781 -1.0000 -1.0000 4811803 1582566531.70 151.5354 59.9961 32.0000 1.9914 1.9934 419.5321 420.0530 0.0779 -1.0000 -1.0000 4811866 1582566531.80 151.5354 59.9961 32.0000 1.9923 1.9944 419.3963 419.9161 0.0777 -1.0000 -1.0000 4811944 1582566531.90 151.5354 59.9961 32.0000 1.9929 1.9949 419.3827 419.9029 0.0779 -1.0000 -1.0000 4812006 1582566532.00 151.5354 59.9961 32.0000 1.9923 1.9943 419.4018 419.9236 0.0780 -1.0000 -1.0000 4812241 1582566532.10 151.5257 59.9961 32.0000 1.9907 1.9928 419.5440 420.0658 0.0780 -1.0000 -1.0000 4812319 1582566532.20 151.5257 59.9961 32.0000 1.9912 1.9932 419.3394 419.8611 0.0780 -1.0000 -1.0000 4812381 1582566532.30 151.5257 59.9961 32.0000 1.9915 1.9936 419.3867 419.9078 0.0779 -1.0000 -1.0000 4812444 1582566532.40 151.5257 59.9961 32.0000 1.9923 1.9943 419.3841 419.9040 0.0778 -1.0000 -1.0000 4812506 1582566532.50 151.5257 59.9961 32.0000 1.9916 1.9936 419.4094 419.9297 0.0781 -1.0000 -1.0000 4812631 1582566532.60 151.5257 59.9961 32.0000 1.9919 1.9940 419.4047 419.9260 0.0779 -1.0000 -1.0000 4812694 1582566532.70 151.4973 59.9961 32.0000 1.9924 1.9945 419.2709 419.7906 0.0777 -1.0000 -1.0000 4812772 1582566532.80 151.4973 59.9961 32.0000 1.9920 1.9941 419.3087 419.8283 0.0778 -1.0000 -1.0000 4812835 1582566532.90 151.4973 59.9961 32.0000 1.9915 1.9936 419.4897 420.0101 0.0778 -1.0000 -1.0000 4812897 1582566533.00 151.4973 59.9961 32.0000 1.9914 1.9934 419.5100 420.0300 0.0778 -1.0000 -1.0000 4812960 1582566533.10 151.4973 59.9961 32.0000 1.9918 1.9939 419.4698 419.9900 0.0778 -1.0000 -1.0000 4813022 1582566533.20 151.4909 59.9961 32.0000 1.9916 1.9937 419.3070 419.8267 0.0777 -1.0000 -1.0000 4813100 1582566533.30 151.4909 59.9961 32.0000 1.9920 1.9940 419.2734 419.7929 0.0777 -1.0000 -1.0000 4813163 1582566533.40 151.4909 59.9961 32.0000 1.9915 1.9936 419.4081 419.9278 0.0777 -1.0000 -1.0000 4813225 1582566533.50 151.4909 59.9961 32.0000 1.9923 1.9944 419.2841 419.8024 0.0775 -1.0000 -1.0000 4813663 1582566533.60 151.4909 59.9961 32.0000 1.9920 1.9940 419.2941 419.8133 0.0777 -1.0000 -1.0000 4813725 1582566533.70 151.4706 59.9961 32.0000 1.9917 1.9938 419.5047 420.0246 0.0777 -1.0000 -1.0000 4813788 1582566533.80 151.4570 59.9961 32.0000 1.9910 1.9931 419.4452 419.9645 0.0777 -1.0000 -1.0000 4813850 1582566533.90 151.4570 59.9961 32.0000 1.9913 1.9933 419.3538 419.8745 0.0780 -1.0000 -1.0000 4813913 1582566534.00 151.4570 59.9961 32.0000 1.9919 1.9940 419.1859 419.7055 0.0776 -1.0000 -1.0000 4814616 1582566534.10 151.4570 59.9961 32.0000 1.9913 1.9933 419.3125 419.8307 0.0776 -1.0000 -1.0000 4814694 1582566534.20 151.4570 59.9961 32.0000 1.9914 1.9935 419.4705 419.9907 0.0778 -1.0000 -1.0000 4814756 1582566534.30 151.4883 59.9961 32.0000 1.9917 1.9937 419.5114 420.0317 0.0778 -1.0000 -1.0000 4814819 1582566534.40 151.4883 59.9961 32.0000 1.9922 1.9942 419.3822 419.9023 0.0778 -1.0000 -1.0000 4814897 1582566534.50 151.4883 59.9961 32.0000 1.9932 1.9952 419.3389 419.8597 0.0780 -1.0000 -1.0000 4814960 1582566534.60 151.4883 59.9961 32.0000 1.9924 1.9944 419.4965 420.0185 0.0781 -1.0000 -1.0000 4815022 1582566534.70 151.4883 59.9961 32.0000 1.9923 1.9943 419.5116 420.0359 0.0784 -1.0000 -1.0000 4815100 1582566534.80 151.4696 59.9962 32.0000 1.9935 1.9955 419.4047 419.9298 0.0785 -1.0000 -1.0000 4815163 1582566534.90 151.4696 59.9962 32.0000 1.9931 1.9952 419.2807 419.8050 0.0784 -1.0000 -1.0000 4815225 1582566535.00 151.4696 59.9962 32.0000 1.9919 1.9940 419.4616 419.9851 0.0782 -1.0000 -1.0000 4815288 1582566535.10 151.4696 59.9962 32.0000 1.9917 1.9937 419.5097 420.0308 0.0779 -1.0000 -1.0000 4815350 1582566535.20 151.4696 59.9962 32.0000 1.9931 1.9951 419.4290 419.9488 0.0776 -1.0000 -1.0000 4815413 1582566535.30 151.4746 59.9962 32.0000 1.9936 1.9957 419.3156 419.8342 0.0776 -1.0000 -1.0000 4815491 1582566535.40 151.4950 59.9962 32.0000 1.9930 1.9951 419.3577 419.8774 0.0778 -1.0000 -1.0000 4815553 1582566535.50 151.4950 59.9962 32.0000 1.9920 1.9941 419.4705 419.9916 0.0779 -1.0000 -1.0000 4815632 1582566535.60 151.4950 59.9962 32.0000 1.9922 1.9943 419.5516 420.0758 0.0786 -1.0000 -1.0000 4815694 1582566535.70 151.4950 59.9962 32.0000 1.9926 1.9946 419.3571 419.8847 0.0791 -1.0000 -1.0000 4815756 1582566535.80 151.4950 59.9962 32.0000 1.9925 1.9945 419.3272 419.8579 0.0793 -1.0000 -1.0000 4815819 1582566535.90 151.4929 59.9962 32.0000 1.9924 1.9944 419.4590 419.9874 0.0789 -1.0000 -1.0000 4815897 1582566536.00 151.4696 59.9962 32.0000 1.9924 1.9945 419.4788 420.0050 0.0786 -1.0000 -1.0000 4815960 1582566536.10 151.4696 59.9962 32.0000 1.9929 1.9949 419.3164 419.8387 0.0781 -1.0000 -1.0000 4816147 1582566536.20 151.4696 59.9962 32.0000 1.9930 1.9951 419.2529 419.7745 0.0780 -1.0000 -1.0000 4816210 1582566536.30 151.4696 59.9962 32.0000 1.9923 1.9943 419.3708 419.8924 0.0780 -1.0000 -1.0000 4816272 1582566536.40 151.4696 59.9962 32.0000 1.9920 1.9941 419.5960 420.1181 0.0781 -1.0000 -1.0000 4816335 1582566536.50 151.5385 59.9962 32.0000 1.9931 1.9952 419.4495 419.9721 0.0781 -1.0000 -1.0000 4816428 1582566536.60 151.5385 59.9962 32.0000 1.9933 1.9954 419.3588 419.8792 0.0778 -1.0000 -1.0000 4816725 1582566536.70 151.5385 59.9962 32.0000 1.9926 1.9946 419.2444 419.7658 0.0781 -1.0000 -1.0000 4816803 1582566536.80 151.5385 59.9962 32.0000 1.9930 1.9951 419.3791 419.9009 0.0780 -1.0000 -1.0000 4816866 1582566536.90 151.5385 59.9962 32.0000 1.9922 1.9942 419.5215 420.0419 0.0778 -1.0000 -1.0000 4816929 1582566537.00 151.5359 59.9962 32.0000 1.9927 1.9947 419.3455 419.8656 0.0778 -1.0000 -1.0000 4816991 1582566537.10 151.5186 59.9962 32.0000 1.9927 1.9947 419.3226 419.8441 0.0781 -1.0000 -1.0000 4817928 1582566537.20 151.5186 59.9962 32.0000 1.9914 1.9934 419.3541 419.8768 0.0782 -1.0000 -1.0000 4818006 1582566537.30 151.5186 59.9962 32.0000 1.9911 1.9931 419.3851 419.9085 0.0783 -1.0000 -1.0000 4818069 1582566537.40 151.5186 59.9962 32.0000 1.9921 1.9941 419.4064 419.9295 0.0782 -1.0000 -1.0000 4818131 1582566537.50 151.5186 59.9962 32.0000 1.9931 1.9952 419.3869 419.9093 0.0782 -1.0000 -1.0000 4818210 1582566537.60 151.5517 59.9962 32.0000 1.9924 1.9944 419.4016 419.9264 0.0786 -1.0000 -1.0000 4818272 1582566537.70 151.5560 59.9962 32.0000 1.9919 1.9939 419.4160 419.9418 0.0788 -1.0000 -1.0000 4818335 1582566537.80 151.5560 59.9962 32.0000 1.9916 1.9936 419.4898 420.0182 0.0790 -1.0000 -1.0000 4818413 1582566537.90 151.5560 59.9962 32.0000 1.9925 1.9946 419.4530 419.9787 0.0785 -1.0000 -1.0000 4818475 1582566538.00 151.5560 59.9962 32.0000 1.9923 1.9943 419.3561 419.8804 0.0784 -1.0000 -1.0000 4818538 1582566538.10 151.5560 59.9962 32.0000 1.9919 1.9939 419.4273 419.9498 0.0783 -1.0000 -1.0000 4818616 1582566538.20 151.5392 59.9962 32.0000 1.9918 1.9938 419.4972 420.0227 0.0785 -1.0000 -1.0000 4818678 1582566538.30 151.5392 59.9962 32.0000 1.9916 1.9937 419.3938 419.9179 0.0783 -1.0000 -1.0000 4818741 1582566538.40 151.5392 59.9962 32.0000 1.9918 1.9939 419.3294 419.8548 0.0787 -1.0000 -1.0000 4818803 1582566538.50 151.5392 59.9962 32.0000 1.9915 1.9936 419.5290 420.0609 0.0795 -1.0000 -1.0000 4818866 1582566538.60 151.5392 59.9962 32.0000 1.9914 1.9935 419.5468 420.0776 0.0793 -1.0000 -1.0000 4818928 1582566538.70 151.4770 59.9962 32.0000 1.9921 1.9941 419.3563 419.8839 0.0788 -1.0000 -1.0000 4819006 1582566538.80 151.4770 59.9962 32.0000 1.9932 1.9952 419.2943 419.8211 0.0788 -1.0000 -1.0000 4819069 1582566538.90 151.4770 59.9962 32.0000 1.9919 1.9939 419.3616 419.8870 0.0785 -1.0000 -1.0000 4819132 1582566539.00 151.4770 59.9962 32.0000 1.9920 1.9940 419.4931 420.0171 0.0784 -1.0000 -1.0000 4819194 1582566539.10 151.4770 59.9962 32.0000 1.9915 1.9935 419.5358 420.0599 0.0784 -1.0000 -1.0000 4819256 1582566539.20 151.4592 59.9962 32.0000 1.9918 1.9939 419.2745 419.7984 0.0783 -1.0000 -1.0000 4819491 1582566539.30 151.4550 59.9962 32.0000 1.9913 1.9934 419.4211 419.9438 0.0781 -1.0000 -1.0000 4819569 1582566539.40 151.4550 59.9962 32.0000 1.9918 1.9938 419.4672 419.9879 0.0778 -1.0000 -1.0000 4819632 1582566539.50 151.4550 59.9962 32.0000 1.9913 1.9934 419.3833 419.9048 0.0779 -1.0000 -1.0000 4819694 1582566539.60 151.4550 59.9962 32.0000 1.9918 1.9938 419.3244 419.8478 0.0784 -1.0000 -1.0000 4819756 1582566539.70 151.4550 59.9962 32.0000 1.9930 1.9951 419.3567 419.8800 0.0782 -1.0000 -1.0000 4819897 1582566539.80 151.3994 59.9966 32.0000 1.9920 1.9940 419.4688 419.9903 0.0780 -1.0000 -1.0000 4819975 1582566539.90 151.3994 59.9966 32.0000 1.9910 1.9930 419.5378 420.0604 0.0782 -1.0000 -1.0000 4820038 1582566540.00 151.3994 59.9966 32.0000 1.9921 1.9941 419.4322 419.9549 0.0781 -1.0000 -1.0000 4820100 1582566540.10 151.3994 59.9966 32.0000 1.9915 1.9936 419.2979 419.8210 0.0783 -1.0000 -1.0000 4820178 1582566540.20 151.3994 59.9966 32.0000 1.9925 1.9945 419.3499 419.8723 0.0783 -1.0000 -1.0000 4820428 1582566540.30 151.3993 59.9966 32.0000 1.9914 1.9934 419.5079 420.0328 0.0785 -1.0000 -1.0000 4820491 1582566540.40 151.3993 59.9966 32.0000 1.9928 1.9948 419.4313 419.9557 0.0784 -1.0000 -1.0000 4820569 1582566540.50 151.3993 59.9966 32.0000 1.9920 1.9940 419.3243 419.8488 0.0785 -1.0000 -1.0000 4820631 1582566540.60 151.3993 59.9966 32.0000 1.9914 1.9935 419.4287 419.9536 0.0787 -1.0000 -1.0000 4820694 1582566540.70 151.3993 59.9966 32.0000 1.9913 1.9933 419.5483 420.0802 0.0799 -1.0000 -1.0000 4820756 1582566540.80 151.3993 59.9966 32.0000 1.9921 1.9942 419.4571 419.9973 0.0810 -1.0000 -1.0000 4820819 1582566540.90 151.4178 59.9966 32.0000 1.9928 1.9949 419.2396 419.7828 0.0812 -1.0000 -1.0000 4820881 1582566541.00 151.4397 59.9966 32.0000 1.9926 1.9947 419.3023 419.8424 0.0806 -1.0000 -1.0000 4820960 1582566541.10 151.4397 59.9966 32.0000 1.9927 1.9948 419.4095 419.9457 0.0801 -1.0000 -1.0000 4821022 1582566541.20 151.4397 59.9966 32.0000 1.9918 1.9939 419.4820 420.0134 0.0793 -1.0000 -1.0000 4821397 1582566541.30 151.4397 59.9966 32.0000 1.9924 1.9944 419.3098 419.8409 0.0794 -1.0000 -1.0000 4821475 1582566541.40 151.4397 59.9966 32.0000 1.9931 1.9952 419.3093 419.8395 0.0792 -1.0000 -1.0000 4821538 1582566541.50 151.5087 59.9966 32.0000 1.9930 1.9951 419.4246 419.9534 0.0791 -1.0000 -1.0000 4821616 1582566541.60 151.5087 59.9966 32.0000 1.9921 1.9941 419.4696 419.9989 0.0792 -1.0000 -1.0000 4821678 1582566541.70 151.5087 59.9966 32.0000 1.9922 1.9942 419.4732 420.0018 0.0790 -1.0000 -1.0000 4821741 1582566541.80 151.5087 59.9966 32.0000 1.9932 1.9952 419.3348 419.8628 0.0790 -1.0000 -1.0000 4821928 1582566541.90 151.5087 59.9966 32.0000 1.9917 1.9938 419.4101 419.9386 0.0791 -1.0000 -1.0000 4821991 1582566542.00 151.4856 59.9966 32.0000 1.9913 1.9934 419.4112 419.9389 0.0789 -1.0000 -1.0000 4822053 1582566542.10 151.4809 59.9966 32.0000 1.9924 1.9945 419.3699 419.8969 0.0788 -1.0000 -1.0000 4822131 1582566542.20 151.4809 59.9966 32.0000 1.9929 1.9949 419.3055 419.8309 0.0786 -1.0000 -1.0000 4822194 1582566542.30 151.4809 59.9966 32.0000 1.9924 1.9944 419.3697 419.8953 0.0786 -1.0000 -1.0000 4822381 1582566542.40 151.4809 59.9966 32.0000 1.9909 1.9929 419.5475 420.0743 0.0787 -1.0000 -1.0000 4822444 1582566542.50 151.4809 59.9966 32.0000 1.9922 1.9942 419.5117 420.0386 0.0789 -1.0000 -1.0000 4822506 1582566542.60 151.5080 59.9966 32.0000 1.9927 1.9947 419.4098 419.9376 0.0790 -1.0000 -1.0000 4822569 1582566542.70 151.5080 59.9966 32.0000 1.9928 1.9949 419.3107 419.8385 0.0790 -1.0000 -1.0000 4822647 1582566542.80 151.5080 59.9966 32.0000 1.9911 1.9932 419.4969 420.0253 0.0790 -1.0000 -1.0000 4822929 1582566542.90 151.5080 59.9966 32.0000 1.9922 1.9943 419.5231 420.0512 0.0789 -1.0000 -1.0000 4822991 1582566543.00 151.5080 59.9966 32.0000 1.9925 1.9945 419.4093 419.9383 0.0792 -1.0000 -1.0000 4823069 1582566543.10 151.5033 59.9966 32.0000 1.9927 1.9948 419.2547 419.7854 0.0794 -1.0000 -1.0000 4823132 1582566543.20 151.5033 59.9966 32.0000 1.9918 1.9938 419.3120 419.8428 0.0794 -1.0000 -1.0000 4823194 1582566543.30 151.5033 59.9966 32.0000 1.9915 1.9936 419.4592 419.9893 0.0792 -1.0000 -1.0000 4823897 1582566543.40 151.5033 59.9966 32.0000 1.9917 1.9938 419.4782 420.0073 0.0792 -1.0000 -1.0000 4823960 1582566543.50 151.5033 59.9966 32.0000 1.9929 1.9950 419.2810 419.8109 0.0794 -1.0000 -1.0000 4824038 1582566543.60 151.5033 59.9966 32.0000 1.9926 1.9947 419.2586 419.7901 0.0795 -1.0000 -1.0000 4824100 1582566543.70 151.5163 59.9966 32.0000 1.9927 1.9948 419.3600 419.8915 0.0795 -1.0000 -1.0000 4824163 1582566543.80 151.5163 59.9966 32.0000 1.9921 1.9942 419.4309 419.9616 0.0793 -1.0000 -1.0000 4824397 1582566543.90 151.5163 59.9966 32.0000 1.9920 1.9941 419.3635 419.8925 0.0790 -1.0000 -1.0000 4824475 1582566544.00 151.5163 59.9966 32.0000 1.9920 1.9940 419.2157 419.7445 0.0792 -1.0000 -1.0000 4824538 1582566544.10 151.5163 59.9966 32.0000 1.9920 1.9941 419.4906 420.0206 0.0792 -1.0000 -1.0000 4824616 1582566544.20 151.5447 59.9966 32.0000 1.9923 1.9944 419.4716 420.0009 0.0791 -1.0000 -1.0000 4824694 1582566544.30 151.5530 59.9966 32.0000 1.9936 1.9957 419.3820 419.9109 0.0791 -1.0000 -1.0000 4824756 1582566544.40 151.5530 59.9966 32.0000 1.9928 1.9948 419.2396 419.7689 0.0792 -1.0000 -1.0000 4824819 1582566544.50 151.5530 59.9966 32.0000 1.9924 1.9945 419.3336 419.8621 0.0791 -1.0000 -1.0000 4824881 1582566544.60 151.5530 59.9966 32.0000 1.9905 1.9926 419.4345 419.9641 0.0792 -1.0000 -1.0000 4824944 1582566544.70 151.5426 59.9966 32.0000 1.9917 1.9938 419.3575 419.8861 0.0790 -1.0000 -1.0000 4825022 1582566544.80 151.5099 59.9965 32.0000 1.9926 1.9947 419.3347 419.8613 0.0787 -1.0000 -1.0000 4825085 1582566544.90 151.5099 59.9965 32.0000 1.9918 1.9938 419.2616 419.7874 0.0787 -1.0000 -1.0000 4825147 1582566545.00 151.5099 59.9965 32.0000 1.9921 1.9941 419.3612 419.8869 0.0786 -1.0000 -1.0000 4825241 1582566545.10 151.5099 59.9965 32.0000 1.9916 1.9937 419.3794 419.9047 0.0786 -1.0000 -1.0000 4825303 1582566545.20 151.5099 59.9965 32.0000 1.9922 1.9943 419.2852 419.8115 0.0789 -1.0000 -1.0000 4825366 1582566545.30 151.4668 59.9965 32.0000 1.9923 1.9944 419.2801 419.8102 0.0794 -1.0000 -1.0000 4825429 1582566545.40 151.4668 59.9965 32.0000 1.9922 1.9943 419.4774 420.0117 0.0801 -1.0000 -1.0000 4825491 1582566545.50 151.4668 59.9965 32.0000 1.9910 1.9931 419.5447 420.0809 0.0801 -1.0000 -1.0000 4825569 1582566545.60 151.4668 59.9965 32.0000 1.9919 1.9940 419.4323 419.9663 0.0799 -1.0000 -1.0000 4825632 1582566545.70 151.4668 59.9965 32.0000 1.9924 1.9945 419.2799 419.8137 0.0799 -1.0000 -1.0000 4825694 1582566545.80 151.4233 59.9965 32.0000 1.9919 1.9939 419.3728 419.9079 0.0801 -1.0000 -1.0000 4825772 1582566545.90 151.4080 59.9965 32.0000 1.9913 1.9934 419.4056 419.9416 0.0802 -1.0000 -1.0000 4825897 1582566546.00 151.4080 59.9965 32.0000 1.9915 1.9936 419.4638 419.9996 0.0801 -1.0000 -1.0000 4825960 1582566546.10 151.4080 59.9965 32.0000 1.9916 1.9937 419.2746 419.8078 0.0797 -1.0000 -1.0000 4826022 1582566546.20 151.4080 59.9965 32.0000 1.9920 1.9941 419.3980 419.9299 0.0794 -1.0000 -1.0000 4826100 1582566546.30 151.4080 59.9965 32.0000 1.9915 1.9936 419.5394 420.0677 0.0788 -1.0000 -1.0000 4826147 1582566546.40 151.4517 59.9965 32.0000 1.9917 1.9938 419.4723 419.9990 0.0788 -1.0000 -1.0000 4826944 1582566546.50 151.4517 59.9965 32.0000 1.9925 1.9946 419.3198 419.8493 0.0792 -1.0000 -1.0000 4827006 1582566546.60 151.4517 59.9965 32.0000 1.9928 1.9949 419.2333 419.7621 0.0791 -1.0000 -1.0000 4827085 1582566546.70 151.4517 59.9965 32.0000 1.9923 1.9943 419.3258 419.8532 0.0788 -1.0000 -1.0000 4827147 1582566546.80 151.4517 59.9965 32.0000 1.9918 1.9938 419.4391 419.9674 0.0791 -1.0000 -1.0000 4827210 1582566546.90 151.4573 59.9965 32.0000 1.9924 1.9944 419.4660 419.9948 0.0791 -1.0000 -1.0000 4827272 1582566547.00 151.4740 59.9965 32.0000 1.9918 1.9938 419.2551 419.7831 0.0790 -1.0000 -1.0000 4827350 1582566547.10 151.4740 59.9965 32.0000 1.9933 1.9954 419.3473 419.8762 0.0792 -1.0000 -1.0000 4827413 1582566547.20 151.4740 59.9965 32.0000 1.9925 1.9946 419.3747 419.9071 0.0797 -1.0000 -1.0000 4827475 1582566547.30 151.4740 59.9965 32.0000 1.9923 1.9943 419.4772 420.0110 0.0799 -1.0000 -1.0000 4827553 1582566547.40 151.4740 59.9965 32.0000 1.9933 1.9954 419.3650 419.8989 0.0798 -1.0000 -1.0000 4827647 1582566547.50 151.5004 59.9965 32.0000 1.9927 1.9948 419.3375 419.8689 0.0794 -1.0000 -1.0000 4827725 1582566547.60 151.5004 59.9965 32.0000 1.9925 1.9946 419.3331 419.8600 0.0788 -1.0000 -1.0000 4827788 1582566547.70 151.5004 59.9965 32.0000 1.9921 1.9942 419.5206 420.0481 0.0789 -1.0000 -1.0000 4827850 1582566547.80 151.5004 59.9965 32.0000 1.9916 1.9937 419.6080 420.1369 0.0792 -1.0000 -1.0000 4827913 1582566547.90 151.5004 59.9965 32.0000 1.9924 1.9944 419.3179 419.8504 0.0797 -1.0000 -1.0000 4827975 1582566548.00 151.4932 59.9965 32.0000 1.9927 1.9948 419.2948 419.8270 0.0796 -1.0000 -1.0000 4828163 1582566548.10 151.4915 59.9965 32.0000 1.9915 1.9935 419.4359 419.9658 0.0791 -1.0000 -1.0000 4828225 1582566548.20 151.4915 59.9965 32.0000 1.9915 1.9936 419.4894 420.0176 0.0790 -1.0000 -1.0000 4828288 1582566548.30 151.4915 59.9965 32.0000 1.9914 1.9934 419.5184 420.0474 0.0791 -1.0000 -1.0000 4828350 1582566548.40 151.4915 59.9965 32.0000 1.9925 1.9945 419.3933 419.9214 0.0789 -1.0000 -1.0000 4828428 1582566548.50 151.4930 59.9965 32.0000 1.9928 1.9949 419.4518 419.9789 0.0788 -1.0000 -1.0000 4828491 1582566548.60 151.5170 59.9965 32.0000 1.9920 1.9941 419.4133 419.9402 0.0788 -1.0000 -1.0000 4828553 1582566548.70 151.5170 59.9965 32.0000 1.9919 1.9940 419.4996 420.0263 0.0788 -1.0000 -1.0000 4828631 1582566548.80 151.5170 59.9965 32.0000 1.9931 1.9951 419.3848 419.9122 0.0790 -1.0000 -1.0000 4828694 1582566548.90 151.5170 59.9965 32.0000 1.9928 1.9948 419.4125 419.9401 0.0789 -1.0000 -1.0000 4828756 1582566549.00 151.5170 59.9965 32.0000 1.9919 1.9940 419.4417 419.9702 0.0790 -1.0000 -1.0000 4829288 1582566549.10 151.5218 59.9965 32.0000 1.9919 1.9939 419.6023 420.1316 0.0792 -1.0000 -1.0000 4829350 1582566549.20 151.5220 59.9965 32.0000 1.9924 1.9944 419.5427 420.0742 0.0795 -1.0000 -1.0000 4829413 1582566549.30 151.5220 59.9965 32.0000 1.9927 1.9948 419.2994 419.8304 0.0794 -1.0000 -1.0000 4829491 1582566549.40 151.5220 59.9965 32.0000 1.9922 1.9943 419.2443 419.7741 0.0793 -1.0000 -1.0000 4829553 1582566549.50 151.5220 59.9965 32.0000 1.9921 1.9941 419.4585 419.9901 0.0795 -1.0000 -1.0000 4829616 1582566549.60 151.5174 59.9965 32.0000 1.9913 1.9934 419.5650 420.0955 0.0795 -1.0000 -1.0000 4829678 1582566549.70 151.4847 59.9963 32.0000 1.9913 1.9933 419.4341 419.9678 0.0800 -1.0000 -1.0000 4829741 1582566549.80 151.4847 59.9963 32.0000 1.9939 1.9960 419.2975 419.8344 0.0804 -1.0000 -1.0000 4829819 1582566549.90 151.4847 59.9963 32.0000 1.9926 1.9947 419.2850 419.8219 0.0803 -1.0000 -1.0000 4829881 1582566550.00 151.4847 59.9963 32.0000 1.9922 1.9943 419.4147 419.9477 0.0797 -1.0000 -1.0000 4830006 1582566550.10 151.4847 59.9963 32.0000 1.9914 1.9935 419.5039 420.0336 0.0792 -1.0000 -1.0000 4830085 1582566550.20 151.4847 59.9963 32.0000 1.9919 1.9940 419.3144 419.8426 0.0790 -1.0000 -1.0000 4830147 1582566550.30 151.4688 59.9963 32.0000 1.9927 1.9947 419.3302 419.8586 0.0790 -1.0000 -1.0000 4830210 1582566550.40 151.4688 59.9963 32.0000 1.9919 1.9940 419.3341 419.8615 0.0789 -1.0000 -1.0000 4830288 1582566550.50 151.4688 59.9963 32.0000 1.9915 1.9936 419.4510 419.9802 0.0792 -1.0000 -1.0000 4830663 1582566550.60 151.4688 59.9963 32.0000 1.9919 1.9940 419.4909 420.0228 0.0794 -1.0000 -1.0000 4830725 1582566550.70 151.4688 59.9963 32.0000 1.9926 1.9947 419.3852 419.9149 0.0792 -1.0000 -1.0000 4830788 1582566550.80 151.4900 59.9963 32.0000 1.9932 1.9953 419.4117 419.9404 0.0790 -1.0000 -1.0000 4830850 1582566550.90 151.5281 59.9963 32.0000 1.9918 1.9939 419.5154 420.0422 0.0787 -1.0000 -1.0000 4830913 1582566551.00 151.5281 59.9963 32.0000 1.9917 1.9938 419.4869 420.0120 0.0785 -1.0000 -1.0000 4830991 1582566551.10 151.5281 59.9963 32.0000 1.9915 1.9935 419.4286 419.9536 0.0785 -1.0000 -1.0000 4831053 1582566551.20 151.5281 59.9963 32.0000 1.9927 1.9948 419.2906 419.8157 0.0786 -1.0000 -1.0000 4831116 1582566551.30 151.5281 59.9963 32.0000 1.9922 1.9943 419.3221 419.8461 0.0785 -1.0000 -1.0000 4831194 1582566551.40 151.4933 59.9963 32.0000 1.9923 1.9943 419.5091 420.0346 0.0785 -1.0000 -1.0000 4831241 1582566551.50 151.4933 59.9963 32.0000 1.9920 1.9941 419.5101 420.0372 0.0789 -1.0000 -1.0000 4831319 1582566551.60 151.4933 59.9963 32.0000 1.9925 1.9946 419.2512 419.7781 0.0788 -1.0000 -1.0000 4831506 1582566551.70 151.4933 59.9963 32.0000 1.9929 1.9950 419.2835 419.8097 0.0787 -1.0000 -1.0000 4831569 1582566551.80 151.4933 59.9963 32.0000 1.9918 1.9939 419.2613 419.7870 0.0786 -1.0000 -1.0000 4831647 1582566551.90 151.5144 59.9963 32.0000 1.9919 1.9940 419.4311 419.9588 0.0789 -1.0000 -1.0000 4831710 1582566552.00 151.5408 59.9963 32.0000 1.9926 1.9947 419.3503 419.8779 0.0790 -1.0000 -1.0000 4831772 1582566552.10 151.5408 59.9963 32.0000 1.9930 1.9950 419.2858 419.8152 0.0792 -1.0000 -1.0000 4832006 1582566552.20 151.5408 59.9963 32.0000 1.9930 1.9951 419.3528 419.8822 0.0792 -1.0000 -1.0000 4832069 1582566552.30 151.5408 59.9963 32.0000 1.9920 1.9941 419.5232 420.0541 0.0800 -1.0000 -1.0000 4832131 1582566552.40 151.5408 59.9963 32.0000 1.9913 1.9934 419.4317 419.9818 0.0833 -1.0000 -1.0000 4832210 1582566552.50 151.4953 59.9963 32.0000 1.9930 1.9952 419.2902 419.8662 0.0870 -1.0000 -1.0000 4832272 1582566552.60 151.4953 59.9963 32.0000 1.9926 1.9949 419.2476 419.8305 0.0867 -1.0000 -1.0000 4833241 1582566552.70 151.4953 59.9963 32.0000 1.9916 1.9939 419.3651 419.9306 0.0838 -1.0000 -1.0000 4833319 1582566552.80 151.4953 59.9963 32.0000 1.9923 1.9944 419.4425 419.9876 0.0809 -1.0000 -1.0000 4833381 1582566552.90 151.4953 59.9963 32.0000 1.9925 1.9946 419.3309 419.8657 0.0798 -1.0000 -1.0000 4833444 1582566553.00 151.4615 59.9963 32.0000 1.9927 1.9948 419.3150 419.8461 0.0794 -1.0000 -1.0000 4833506 1582566553.10 151.4615 59.9963 32.0000 1.9929 1.9949 419.4307 419.9611 0.0793 -1.0000 -1.0000 4833585 1582566553.20 151.4615 59.9963 32.0000 1.9921 1.9942 419.5168 420.0462 0.0790 -1.0000 -1.0000 4833632 1582566553.30 151.4615 59.9963 32.0000 1.9928 1.9949 419.3162 419.8447 0.0791 -1.0000 -1.0000 4833710 1582566553.40 151.4615 59.9963 32.0000 1.9928 1.9948 419.3519 419.8808 0.0791 -1.0000 -1.0000 4833772 1582566553.50 151.4606 59.9963 32.0000 1.9919 1.9940 419.5076 420.0352 0.0788 -1.0000 -1.0000 4833850 1582566553.60 151.4517 59.9963 32.0000 1.9923 1.9943 419.5427 420.0671 0.0784 -1.0000 -1.0000 4833913 1582566553.70 151.4517 59.9963 32.0000 1.9920 1.9941 419.5201 420.0456 0.0786 -1.0000 -1.0000 4833975 1582566553.80 151.4517 59.9963 32.0000 1.9925 1.9946 419.2953 419.8219 0.0789 -1.0000 -1.0000 4834038 1582566553.90 151.4517 59.9963 32.0000 1.9931 1.9951 419.3325 419.8604 0.0790 -1.0000 -1.0000 4834100 1582566554.00 151.4517 59.9963 32.0000 1.9921 1.9942 419.4742 420.0029 0.0791 -1.0000 -1.0000 4834163 1582566554.10 151.5673 59.9963 32.0000 1.9920 1.9940 419.4724 420.0020 0.0792 -1.0000 -1.0000 4834569 1582566554.20 151.5673 59.9963 32.0000 1.9923 1.9944 419.4609 419.9917 0.0794 -1.0000 -1.0000 4834631 1582566554.30 151.5673 59.9963 32.0000 1.9931 1.9951 419.4136 419.9450 0.0795 -1.0000 -1.0000 4834694 1582566554.40 151.5673 59.9963 32.0000 1.9924 1.9945 419.5052 420.0371 0.0795 -1.0000 -1.0000 4834756 1582566554.50 151.5673 59.9963 32.0000 1.9923 1.9943 419.5380 420.0680 0.0791 -1.0000 -1.0000 4834819 1582566554.60 151.5665 59.9963 32.0000 1.9924 1.9945 419.3808 419.9085 0.0789 -1.0000 -1.0000 4835522 1582566554.70 151.5628 59.9961 32.0000 1.9925 1.9945 419.2675 419.7938 0.0787 -1.0000 -1.0000 4835600 1582566554.80 151.5628 59.9961 32.0000 1.9924 1.9944 419.4207 419.9473 0.0788 -1.0000 -1.0000 4835663 1582566554.90 151.5628 59.9961 32.0000 1.9918 1.9938 419.5723 420.1023 0.0794 -1.0000 -1.0000 4835725 1582566555.00 151.5628 59.9961 32.0000 1.9923 1.9944 419.5009 420.0368 0.0803 -1.0000 -1.0000 4835788 1582566555.10 151.5628 59.9961 32.0000 1.9931 1.9952 419.2875 419.8279 0.0808 -1.0000 -1.0000 4835850 1582566555.20 151.5693 59.9961 32.0000 1.9934 1.9955 419.3836 419.9212 0.0802 -1.0000 -1.0000 4835913 1582566555.30 151.5693 59.9961 32.0000 1.9923 1.9944 419.3782 419.9105 0.0795 -1.0000 -1.0000 4835991 1582566555.40 151.5693 59.9961 32.0000 1.9919 1.9940 419.5160 420.0452 0.0791 -1.0000 -1.0000 4836053 1582566555.50 151.5693 59.9961 32.0000 1.9926 1.9947 419.3173 419.8454 0.0789 -1.0000 -1.0000 4836131 1582566555.60 151.5693 59.9961 32.0000 1.9926 1.9947 419.3059 419.8338 0.0791 -1.0000 -1.0000 4836194 1582566555.70 151.5752 59.9961 32.0000 1.9922 1.9942 419.4723 420.0012 0.0791 -1.0000 -1.0000 4836256 1582566555.80 151.5893 59.9961 32.0000 1.9918 1.9939 419.4910 420.0199 0.0792 -1.0000 -1.0000 4836335 1582566555.90 151.5893 59.9961 32.0000 1.9925 1.9946 419.4475 419.9769 0.0792 -1.0000 -1.0000 4836397 1582566556.00 151.5893 59.9961 32.0000 1.9928 1.9948 419.3105 419.8395 0.0791 -1.0000 -1.0000 4836460 1582566556.10 151.5893 59.9961 32.0000 1.9928 1.9949 419.3280 419.8542 0.0787 -1.0000 -1.0000 4836538 1582566556.20 151.5893 59.9961 32.0000 1.9910 1.9931 419.4459 419.9721 0.0787 -1.0000 -1.0000 4836600 1582566556.30 151.5426 59.9961 32.0000 1.9915 1.9935 419.5624 420.0891 0.0788 -1.0000 -1.0000 4836663 1582566556.40 151.5426 59.9961 32.0000 1.9922 1.9942 419.4575 419.9846 0.0789 -1.0000 -1.0000 4836741 1582566556.50 151.5426 59.9961 32.0000 1.9924 1.9944 419.3311 419.8589 0.0789 -1.0000 -1.0000 4836803 1582566556.60 151.5426 59.9961 32.0000 1.9920 1.9941 419.3859 419.9141 0.0791 -1.0000 -1.0000 4836866 1582566556.70 151.5426 59.9961 32.0000 1.9913 1.9934 419.4599 419.9892 0.0792 -1.0000 -1.0000 4836929 1582566556.80 151.5426 59.9961 32.0000 1.9925 1.9946 419.5190 420.0482 0.0791 -1.0000 -1.0000 4836991 1582566556.90 151.5028 59.9961 32.0000 1.9924 1.9945 419.3740 419.9016 0.0789 -1.0000 -1.0000 4837053 1582566557.00 151.5028 59.9961 32.0000 1.9925 1.9945 419.4045 419.9324 0.0790 -1.0000 -1.0000 4837132 1582566557.10 151.5028 59.9961 32.0000 1.9917 1.9937 419.6430 420.1708 0.0788 -1.0000 -1.0000 4837194 1582566557.20 151.5028 59.9961 32.0000 1.9921 1.9942 419.5599 420.0868 0.0788 -1.0000 -1.0000 4838288 1582566557.30 151.5028 59.9961 32.0000 1.9927 1.9947 419.4321 419.9584 0.0787 -1.0000 -1.0000 4838366 1582566557.40 151.5028 59.9961 32.0000 1.9920 1.9940 419.3294 419.8563 0.0789 -1.0000 -1.0000 4838428 1582566557.50 151.4643 59.9961 32.0000 1.9919 1.9940 419.4640 419.9916 0.0789 -1.0000 -1.0000 4838506 1582566557.60 151.4643 59.9961 32.0000 1.9917 1.9937 419.5055 420.0327 0.0788 -1.0000 -1.0000 4838569 1582566557.70 151.4643 59.9961 32.0000 1.9923 1.9944 419.4615 419.9906 0.0791 -1.0000 -1.0000 4838616 1582566557.80 151.4643 59.9961 32.0000 1.9924 1.9944 419.3575 419.8869 0.0791 -1.0000 -1.0000 4838694 1582566557.90 151.4643 59.9961 32.0000 1.9922 1.9942 419.4888 420.0174 0.0791 -1.0000 -1.0000 4838756 1582566558.00 151.4684 59.9961 32.0000 1.9915 1.9936 419.5357 420.0637 0.0789 -1.0000 -1.0000 4838819 1582566558.10 151.4881 59.9961 32.0000 1.9920 1.9940 419.4100 419.9380 0.0789 -1.0000 -1.0000 4838897 1582566558.20 151.4881 59.9961 32.0000 1.9930 1.9951 419.3159 419.8436 0.0790 -1.0000 -1.0000 4838960 1582566558.30 151.4881 59.9961 32.0000 1.9931 1.9952 419.3482 419.8770 0.0791 -1.0000 -1.0000 4839022 1582566558.40 151.4881 59.9961 32.0000 1.9926 1.9947 419.4092 419.9384 0.0790 -1.0000 -1.0000 4839100 1582566558.50 151.4881 59.9961 32.0000 1.9920 1.9940 419.4841 420.0119 0.0790 -1.0000 -1.0000 4839163 1582566558.60 151.5110 59.9961 32.0000 1.9925 1.9946 419.4526 419.9816 0.0792 -1.0000 -1.0000 4839225 1582566558.70 151.5122 59.9961 32.0000 1.9927 1.9948 419.3084 419.8385 0.0794 -1.0000 -1.0000 4839288 1582566558.80 151.5122 59.9961 32.0000 1.9922 1.9943 419.3496 419.8811 0.0795 -1.0000 -1.0000 4839350 1582566558.90 151.5122 59.9961 32.0000 1.9916 1.9937 419.4279 419.9605 0.0798 -1.0000 -1.0000 4839413 1582566559.00 151.5122 59.9961 32.0000 1.9926 1.9946 419.3551 419.8885 0.0798 -1.0000 -1.0000 4839491 1582566559.10 151.5124 59.9961 32.0000 1.9929 1.9950 419.3957 419.9304 0.0800 -1.0000 -1.0000 4839553 1582566559.20 151.5216 59.9961 32.0000 1.9926 1.9947 419.4323 419.9669 0.0798 -1.0000 -1.0000 4840053 1582566559.30 151.5216 59.9961 32.0000 1.9914 1.9935 419.4909 420.0226 0.0794 -1.0000 -1.0000 4840116 1582566559.40 151.5216 59.9961 32.0000 1.9922 1.9942 419.4490 419.9808 0.0795 -1.0000 -1.0000 4840178 1582566559.50 151.5216 59.9961 32.0000 1.9922 1.9943 419.3595 419.8902 0.0792 -1.0000 -1.0000 4840256 1582566559.60 151.5216 59.9961 32.0000 1.9921 1.9942 419.3149 419.8437 0.0791 -1.0000 -1.0000 4840319 1582566559.70 151.5216 59.9961 32.0000 1.9923 1.9943 419.4386 419.9676 0.0791 -1.0000 -1.0000 4840381 1582566559.80 151.5216 59.9961 32.0000 1.9917 1.9937 419.4915 420.0208 0.0792 -1.0000 -1.0000 4840460 1582566559.90 151.5216 59.9961 32.0000 1.9912 1.9933 419.4965 420.0257 0.0791 -1.0000 -1.0000 4840522 1582566560.00 151.5216 59.9961 32.0000 1.9922 1.9943 419.4491 419.9790 0.0792 -1.0000 -1.0000 4840585 1582566560.10 151.5216 59.9961 32.0000 1.9923 1.9943 419.4152 419.9427 0.0788 -1.0000 -1.0000 4840647 1582566560.20 151.5216 59.9961 32.0000 1.9913 1.9934 419.4746 420.0016 0.0789 -1.0000 -1.0000 4840710 1582566560.30 151.5216 59.9961 32.0000 1.9916 1.9936 419.4598 419.9877 0.0789 -1.0000 -1.0000 4840772 1582566560.40 151.5650 59.9960 32.0000 1.9919 1.9939 419.3396 419.8688 0.0791 -1.0000 -1.0000 4840850 1582566560.50 151.5650 59.9960 32.0000 1.9924 1.9944 419.3187 419.8470 0.0790 -1.0000 -1.0000 4840913 1582566560.60 151.5650 59.9960 32.0000 1.9919 1.9940 419.4325 419.9600 0.0788 -1.0000 -1.0000 4840991 1582566560.70 151.5650 59.9960 32.0000 1.9914 1.9934 419.4425 419.9692 0.0787 -1.0000 -1.0000 4841085 1582566560.80 151.5650 59.9960 32.0000 1.9921 1.9942 419.3287 419.8542 0.0786 -1.0000 -1.0000 4841147 1582566560.90 151.5409 59.9960 32.0000 1.9922 1.9943 419.3100 419.8354 0.0786 -1.0000 -1.0000 4841210 1582566561.00 151.5401 59.9960 32.0000 1.9911 1.9931 419.5089 420.0343 0.0785 -1.0000 -1.0000 4841288 1582566561.10 151.5401 59.9960 32.0000 1.9914 1.9934 419.5472 420.0733 0.0788 -1.0000 -1.0000 4841350 1582566561.20 151.5401 59.9960 32.0000 1.9915 1.9936 419.4818 420.0118 0.0795 -1.0000 -1.0000 4841397 1582566561.30 151.5401 59.9960 32.0000 1.9924 1.9945 419.3185 419.8525 0.0800 -1.0000 -1.0000 4841506 1582566561.40 151.5018 59.9960 32.0000 1.9923 1.9944 419.4289 419.9628 0.0798 -1.0000 -1.0000 4841569 1582566561.50 151.4538 59.9960 32.0000 1.9916 1.9936 419.5185 420.0483 0.0792 -1.0000 -1.0000 4841632 1582566561.60 151.4538 59.9960 32.0000 1.9922 1.9942 419.4376 419.9674 0.0792 -1.0000 -1.0000 4841694 1582566561.70 151.4538 59.9960 32.0000 1.9924 1.9945 419.3626 419.8917 0.0791 -1.0000 -1.0000 4841756 1582566561.80 151.4538 59.9960 32.0000 1.9919 1.9940 419.4976 420.0262 0.0790 -1.0000 -1.0000 4841835 1582566561.90 151.4538 59.9960 32.0000 1.9916 1.9937 419.5503 420.0785 0.0791 -1.0000 -1.0000 4841897 1582566562.00 151.4434 59.9960 32.0000 1.9920 1.9940 419.3851 419.9145 0.0792 -1.0000 -1.0000 4841960 1582566562.10 151.4434 59.9960 32.0000 1.9932 1.9953 419.3629 419.8908 0.0789 -1.0000 -1.0000 4842038 1582566562.20 151.4434 59.9960 32.0000 1.9917 1.9938 419.3539 419.8814 0.0789 -1.0000 -1.0000 4842100 1582566562.30 151.4434 59.9960 32.0000 1.9919 1.9940 419.5757 420.1040 0.0791 -1.0000 -1.0000 4842272 1582566562.40 151.4434 59.9960 32.0000 1.9929 1.9950 419.4215 419.9501 0.0790 -1.0000 -1.0000 4842350 1582566562.50 151.4494 59.9960 32.0000 1.9930 1.9951 419.3649 419.8927 0.0789 -1.0000 -1.0000 4842413 1582566562.60 151.4808 59.9960 32.0000 1.9922 1.9943 419.5587 420.0853 0.0789 -1.0000 -1.0000 4842475 1582566562.70 151.4808 59.9960 32.0000 1.9916 1.9937 419.5361 420.0649 0.0789 -1.0000 -1.0000 4842538 1582566562.80 151.4808 59.9960 32.0000 1.9939 1.9960 419.3961 419.9233 0.0789 -1.0000 -1.0000 4842772 1582566562.90 151.4808 59.9960 32.0000 1.9925 1.9946 419.3182 419.8443 0.0787 -1.0000 -1.0000 4842835 1582566563.00 151.4808 59.9960 32.0000 1.9922 1.9943 419.6460 420.1742 0.0789 -1.0000 -1.0000 4842897 1582566563.10 151.5369 59.9960 32.0000 1.9921 1.9941 419.6802 420.2074 0.0788 -1.0000 -1.0000 4842960 1582566563.20 151.5369 59.9960 32.0000 1.9929 1.9950 419.5007 420.0284 0.0790 -1.0000 -1.0000 4843022 1582566563.30 151.5369 59.9960 32.0000 1.9928 1.9949 419.3442 419.8729 0.0792 -1.0000 -1.0000 4843100 1582566563.40 151.5369 59.9960 32.0000 1.9927 1.9947 419.2608 419.7907 0.0792 -1.0000 -1.0000 4843694 1582566563.50 151.5369 59.9960 32.0000 1.9919 1.9940 419.4191 419.9497 0.0794 -1.0000 -1.0000 4843772 1582566563.60 151.5650 59.9960 32.0000 1.9919 1.9940 419.4121 419.9447 0.0796 -1.0000 -1.0000 4843835 1582566563.70 151.5693 59.9960 32.0000 1.9924 1.9945 419.3054 419.8361 0.0793 -1.0000 -1.0000 4843897 1582566563.80 151.5693 59.9960 32.0000 1.9929 1.9950 419.3258 419.8559 0.0793 -1.0000 -1.0000 4843975 1582566563.90 151.5693 59.9960 32.0000 1.9920 1.9940 419.4353 419.9675 0.0798 -1.0000 -1.0000 4844038 1582566564.00 151.5693 59.9960 32.0000 1.9914 1.9934 419.5289 420.0679 0.0811 -1.0000 -1.0000 4844100 1582566564.10 151.5693 59.9960 32.0000 1.9923 1.9944 419.3301 419.8790 0.0823 -1.0000 -1.0000 4844163 1582566564.20 151.5693 59.9960 32.0000 1.9921 1.9942 419.2726 419.8195 0.0816 -1.0000 -1.0000 4844241 1582566564.30 151.5693 59.9960 32.0000 1.9922 1.9944 419.3554 419.8989 0.0815 -1.0000 -1.0000 4844335 1582566564.40 151.5693 59.9960 32.0000 1.9917 1.9939 419.5751 420.1234 0.0821 -1.0000 -1.0000 4844522 1582566564.50 151.5693 59.9960 32.0000 1.9919 1.9940 419.4230 419.9709 0.0818 -1.0000 -1.0000 4844569 1582566564.60 151.5554 59.9960 32.0000 1.9918 1.9940 419.3553 419.8940 0.0804 -1.0000 -1.0000 4844631 1582566564.70 151.4920 59.9960 32.0000 1.9927 1.9947 419.2693 419.8043 0.0800 -1.0000 -1.0000 4844710 1582566564.80 151.4920 59.9960 32.0000 1.9912 1.9933 419.4634 419.9977 0.0800 -1.0000 -1.0000 4844772 1582566564.90 151.4920 59.9960 32.0000 1.9909 1.9930 419.5448 420.0800 0.0800 -1.0000 -1.0000 4845006 1582566565.00 151.4920 59.9960 32.0000 1.9915 1.9936 419.3310 419.8660 0.0799 -1.0000 -1.0000 4845085 1582566565.10 151.4920 59.9960 32.0000 1.9919 1.9940 419.2615 419.7934 0.0795 -1.0000 -1.0000 4845147 1582566565.20 151.4740 59.9960 32.0000 1.9918 1.9938 419.4715 420.0009 0.0791 -1.0000 -1.0000 4845210 1582566565.30 151.4700 59.9960 32.0000 1.9911 1.9932 419.5258 420.0567 0.0795 -1.0000 -1.0000 4845272 1582566565.40 151.4700 59.9960 32.0000 1.9915 1.9936 419.4830 420.0151 0.0795 -1.0000 -1.0000 4845460 1582566565.50 151.4700 59.9960 32.0000 1.9919 1.9940 419.3098 419.8413 0.0795 -1.0000 -1.0000 4845522 1582566565.60 151.4700 59.9960 32.0000 1.9926 1.9947 419.1443 419.6768 0.0797 -1.0000 -1.0000 4845585 1582566565.70 151.4700 59.9960 32.0000 1.9916 1.9937 419.3631 419.8951 0.0796 -1.0000 -1.0000 4845647 1582566565.80 151.4682 59.9960 32.0000 1.9914 1.9934 419.4924 420.0242 0.0795 -1.0000 -1.0000 4845725 1582566565.90 151.4682 59.9960 32.0000 1.9927 1.9948 419.2671 419.7989 0.0796 -1.0000 -1.0000 4845788 1582566566.00 151.4682 59.9960 32.0000 1.9930 1.9951 419.2682 419.7998 0.0795 -1.0000 -1.0000 4846022 1582566566.10 151.4682 59.9960 32.0000 1.9918 1.9939 419.4075 419.9390 0.0796 -1.0000 -1.0000 4846100 1582566566.20 151.4682 59.9960 32.0000 1.9923 1.9944 419.4610 419.9936 0.0796 -1.0000 -1.0000 4846163 1582566566.30 151.4532 59.9960 32.0000 1.9931 1.9952 419.2767 419.8084 0.0795 -1.0000 -1.0000 4846225 1582566566.40 151.4532 59.9960 32.0000 1.9925 1.9946 419.3057 419.8371 0.0795 -1.0000 -1.0000 4846288 1582566566.50 151.4532 59.9960 32.0000 1.9915 1.9936 419.3207 419.8525 0.0796 -1.0000 -1.0000 4846929 1582566566.60 151.4532 59.9960 32.0000 1.9921 1.9942 419.4910 420.0229 0.0795 -1.0000 -1.0000 4846991 1582566566.70 151.4532 59.9960 32.0000 1.9932 1.9953 419.3944 419.9268 0.0797 -1.0000 -1.0000 4847069 1582566566.80 151.4532 59.9960 32.0000 1.9932 1.9953 419.2294 419.7627 0.0797 -1.0000 -1.0000 4847131 1582566566.90 151.4764 59.9960 32.0000 1.9921 1.9942 419.2611 419.7939 0.0798 -1.0000 -1.0000 4847194 1582566567.00 151.4764 59.9960 32.0000 1.9913 1.9934 419.3782 419.9144 0.0803 -1.0000 -1.0000 4847256 1582566567.10 151.4764 59.9960 32.0000 1.9919 1.9940 419.3453 419.8830 0.0804 -1.0000 -1.0000 4847319 1582566567.20 151.4764 59.9960 32.0000 1.9931 1.9952 419.2323 419.7686 0.0801 -1.0000 -1.0000 4847381 1582566567.30 151.4764 59.9960 32.0000 1.9930 1.9951 419.3265 419.8601 0.0797 -1.0000 -1.0000 4847460 1582566567.40 151.4764 59.9960 32.0000 1.9919 1.9940 419.4183 419.9502 0.0795 -1.0000 -1.0000 4847522 1582566567.50 151.4764 59.9960 32.0000 1.9923 1.9944 419.4886 420.0199 0.0795 -1.0000 -1.0000 4847710 1582566567.60 151.4764 59.9960 32.0000 1.9926 1.9947 419.4484 419.9808 0.0796 -1.0000 -1.0000 4847772 1582566567.70 151.4764 59.9960 32.0000 1.9921 1.9942 419.2721 419.8039 0.0796 -1.0000 -1.0000 4847835 1582566567.80 151.4764 59.9960 32.0000 1.9922 1.9943 419.2956 419.8274 0.0795 -1.0000 -1.0000 4847897 1582566567.90 151.4764 59.9960 32.0000 1.9923 1.9944 419.5095 420.0422 0.0797 -1.0000 -1.0000 4847960 1582566568.00 151.5058 59.9960 32.0000 1.9920 1.9941 419.5041 420.0397 0.0802 -1.0000 -1.0000 4848444 1582566568.10 151.5058 59.9960 32.0000 1.9924 1.9945 419.2973 419.8359 0.0807 -1.0000 -1.0000 4848522 1582566568.20 151.5058 59.9960 32.0000 1.9924 1.9945 419.2865 419.8278 0.0811 -1.0000 -1.0000 4848585 1582566568.30 151.5058 59.9960 32.0000 1.9919 1.9940 419.3920 419.9395 0.0823 -1.0000 -1.0000 4848647 1582566568.40 151.5058 59.9960 32.0000 1.9915 1.9937 419.4463 420.0073 0.0839 -1.0000 -1.0000 4848725 1582566568.50 151.5111 59.9960 32.0000 1.9920 1.9942 419.3712 419.9293 0.0830 -1.0000 -1.0000 4848788 1582566568.60 151.5111 59.9960 32.0000 1.9925 1.9946 419.3272 419.8747 0.0815 -1.0000 -1.0000 4848850 1582566568.70 151.5111 59.9960 32.0000 1.9921 1.9942 419.2897 419.8327 0.0813 -1.0000 -1.0000 4848929 1582566568.80 151.5111 59.9960 32.0000 1.9914 1.9936 419.4503 419.9967 0.0818 -1.0000 -1.0000 4848991 1582566568.90 151.5111 59.9960 32.0000 1.9917 1.9939 419.4000 419.9463 0.0816 -1.0000 -1.0000 4849053 1582566569.00 151.5357 59.9960 32.0000 1.9916 1.9937 419.2754 419.8200 0.0814 -1.0000 -1.0000 4849194 1582566569.10 151.5491 59.9960 32.0000 1.9921 1.9942 419.2957 419.8346 0.0805 -1.0000 -1.0000 4849241 1582566569.20 151.5491 59.9960 32.0000 1.9917 1.9938 419.3294 419.8651 0.0801 -1.0000 -1.0000 4849319 1582566569.30 151.5491 59.9960 32.0000 1.9914 1.9935 419.4918 420.0276 0.0801 -1.0000 -1.0000 4849381 1582566569.40 151.5491 59.9960 32.0000 1.9924 1.9945 419.2557 419.7887 0.0795 -1.0000 -1.0000 4849444 1582566569.50 151.5470 59.9960 32.0000 1.9924 1.9944 419.2602 419.7889 0.0791 -1.0000 -1.0000 4849522 1582566569.60 151.5233 59.9960 32.0000 1.9916 1.9936 419.4223 419.9507 0.0790 -1.0000 -1.0000 4849694 1582566569.70 151.5233 59.9960 32.0000 1.9920 1.9941 419.4332 419.9607 0.0789 -1.0000 -1.0000 4849756 1582566569.80 151.5233 59.9960 32.0000 1.9918 1.9939 419.3711 419.9005 0.0792 -1.0000 -1.0000 4849835 1582566569.90 151.5233 59.9960 32.0000 1.9920 1.9941 419.2933 419.8216 0.0790 -1.0000 -1.0000 4849897 1582566570.00 151.5233 59.9960 32.0000 1.9914 1.9935 419.3705 419.8986 0.0790 -1.0000 -1.0000 4849960 1582566570.10 151.5049 59.9953 32.0000 1.9915 1.9935 419.4845 420.0128 0.0791 -1.0000 -1.0000 4850694 1582566570.20 151.5049 59.9953 32.0000 1.9921 1.9941 419.4270 419.9586 0.0795 -1.0000 -1.0000 4850756 1582566570.30 151.5049 59.9953 32.0000 1.9928 1.9949 419.3205 419.8517 0.0794 -1.0000 -1.0000 4850819 1582566570.40 151.5049 59.9953 32.0000 1.9919 1.9940 419.3616 419.8921 0.0794 -1.0000 -1.0000 4850881 1582566570.50 151.5049 59.9953 32.0000 1.9917 1.9937 419.4694 420.0026 0.0798 -1.0000 -1.0000 4850944 1582566570.60 151.5049 59.9953 32.0000 1.9925 1.9945 419.2679 419.8030 0.0803 -1.0000 -1.0000 4851006 1582566570.70 151.4725 59.9953 32.0000 1.9928 1.9949 419.2602 419.7965 0.0801 -1.0000 -1.0000 4851085 1582566570.80 151.4725 59.9953 32.0000 1.9923 1.9944 419.2536 419.7857 0.0796 -1.0000 -1.0000 4851147 1582566570.90 151.4725 59.9953 32.0000 1.9926 1.9947 419.4592 419.9917 0.0796 -1.0000 -1.0000 4851210 1582566571.00 151.4725 59.9953 32.0000 1.9918 1.9939 419.4394 419.9705 0.0794 -1.0000 -1.0000 4851288 1582566571.10 151.4725 59.9953 32.0000 1.9933 1.9954 419.3483 419.8787 0.0793 -1.0000 -1.0000 4851413 1582566571.20 151.4725 59.9953 32.0000 1.9928 1.9948 419.2579 419.7870 0.0792 -1.0000 -1.0000 4851506 1582566571.30 151.4725 59.9953 32.0000 1.9922 1.9943 419.4419 419.9722 0.0794 -1.0000 -1.0000 4851569 1582566571.40 151.4725 59.9953 32.0000 1.9922 1.9943 419.5159 420.0458 0.0792 -1.0000 -1.0000 4851632 1582566571.50 151.4725 59.9953 32.0000 1.9917 1.9938 419.4603 419.9881 0.0790 -1.0000 -1.0000 4851710 1582566571.60 151.4725 59.9953 32.0000 1.9920 1.9941 419.3768 419.9053 0.0790 -1.0000 -1.0000 4851944 1582566571.70 151.4640 59.9953 32.0000 1.9926 1.9946 419.4222 419.9523 0.0794 -1.0000 -1.0000 4852006 1582566571.80 151.4388 59.9953 32.0000 1.9924 1.9945 419.4717 420.0029 0.0793 -1.0000 -1.0000 4852085 1582566571.90 151.4388 59.9953 32.0000 1.9913 1.9934 419.5064 420.0357 0.0792 -1.0000 -1.0000 4852147 1582566572.00 151.4388 59.9953 32.0000 1.9922 1.9943 419.4066 419.9359 0.0791 -1.0000 -1.0000 4852210 1582566572.10 151.4388 59.9953 32.0000 1.9927 1.9948 419.2961 419.8248 0.0791 -1.0000 -1.0000 4852288 1582566572.20 151.4388 59.9953 32.0000 1.9923 1.9943 419.4406 419.9707 0.0793 -1.0000 -1.0000 4852350 1582566572.30 151.5228 59.9953 32.0000 1.9921 1.9942 419.5047 420.0365 0.0796 -1.0000 -1.0000 4852413 1582566572.40 151.5228 59.9953 32.0000 1.9919 1.9940 419.4540 419.9865 0.0796 -1.0000 -1.0000 4852491 1582566572.50 151.5228 59.9953 32.0000 1.9930 1.9950 419.2683 419.8000 0.0795 -1.0000 -1.0000 4852553 1582566572.60 151.5228 59.9953 32.0000 1.9929 1.9950 419.3266 419.8596 0.0799 -1.0000 -1.0000 4852678 1582566572.70 151.5228 59.9953 32.0000 1.9926 1.9947 419.4401 419.9748 0.0799 -1.0000 -1.0000 4852741 1582566572.80 151.5117 59.9953 32.0000 1.9917 1.9937 419.4083 419.9424 0.0799 -1.0000 -1.0000 4852819 1582566572.90 151.5033 59.9953 32.0000 1.9928 1.9949 419.2723 419.8071 0.0800 -1.0000 -1.0000 4852881 1582566573.00 151.5033 59.9953 32.0000 1.9922 1.9942 419.4478 419.9821 0.0799 -1.0000 -1.0000 4852944 1582566573.10 151.5033 59.9953 32.0000 1.9910 1.9931 419.4319 419.9685 0.0804 -1.0000 -1.0000 4853006 1582566573.20 151.5033 59.9953 32.0000 1.9922 1.9943 419.3133 419.8502 0.0803 -1.0000 -1.0000 4853178 1582566573.30 151.5033 59.9953 32.0000 1.9930 1.9951 419.2144 419.7515 0.0804 -1.0000 -1.0000 4853256 1582566573.40 151.5405 59.9953 32.0000 1.9920 1.9942 419.3406 419.8770 0.0801 -1.0000 -1.0000 4853319 1582566573.50 151.5405 59.9953 32.0000 1.9914 1.9935 419.3889 419.9222 0.0797 -1.0000 -1.0000 4853397 1582566573.60 151.5405 59.9953 32.0000 1.9919 1.9940 419.3990 419.9307 0.0796 -1.0000 -1.0000 4853460 1582566573.70 151.5405 59.9953 32.0000 1.9918 1.9939 419.2552 419.7874 0.0796 -1.0000 -1.0000 4853803 1582566573.80 151.5405 59.9953 32.0000 1.9928 1.9948 419.2338 419.7652 0.0795 -1.0000 -1.0000 4853881 1582566573.90 151.5405 59.9953 32.0000 1.9922 1.9942 419.4140 419.9460 0.0796 -1.0000 -1.0000 4853944 1582566574.00 151.5203 59.9953 32.0000 1.9922 1.9943 419.4736 420.0066 0.0796 -1.0000 -1.0000 4854006 1582566574.10 151.5203 59.9953 32.0000 1.9924 1.9945 419.2788 419.8097 0.0794 -1.0000 -1.0000 4854085 1582566574.20 151.5203 59.9953 32.0000 1.9922 1.9942 419.2514 419.7818 0.0794 -1.0000 -1.0000 4854428 1582566574.30 151.5203 59.9953 32.0000 1.9917 1.9938 419.2596 419.7909 0.0795 -1.0000 -1.0000 4854491 1582566574.40 151.5203 59.9953 32.0000 1.9915 1.9935 419.3717 419.9051 0.0798 -1.0000 -1.0000 4854553 1582566574.50 151.5203 59.9953 32.0000 1.9918 1.9939 419.4244 419.9593 0.0800 -1.0000 -1.0000 4854616 1582566574.60 151.5203 59.9953 32.0000 1.9926 1.9946 419.3028 419.8362 0.0798 -1.0000 -1.0000 4854678 1582566574.70 151.5203 59.9953 32.0000 1.9920 1.9941 419.2514 419.7843 0.0797 -1.0000 -1.0000 4854756 1582566574.80 151.5203 59.9953 32.0000 1.9919 1.9939 419.3702 419.9008 0.0793 -1.0000 -1.0000 4854819 1582566574.90 151.5426 59.9953 32.0000 1.9912 1.9932 419.4501 419.9800 0.0792 -1.0000 -1.0000 4854881 1582566575.00 151.5541 59.9952 32.0000 1.9920 1.9941 419.3661 419.8954 0.0792 -1.0000 -1.0000 4854960 1582566575.10 151.5733 59.9950 32.0000 1.9927 1.9948 419.2660 419.7963 0.0794 -1.0000 -1.0000 4855022 1582566575.20 151.5733 59.9950 32.0000 1.9926 1.9947 419.3649 419.8959 0.0795 -1.0000 -1.0000 4855506 1582566575.30 151.5733 59.9950 32.0000 1.9917 1.9938 419.3998 419.9312 0.0795 -1.0000 -1.0000 4855585 1582566575.40 151.5733 59.9950 32.0000 1.9927 1.9948 419.3226 419.8580 0.0803 -1.0000 -1.0000 4855678 1582566575.50 151.5733 59.9950 32.0000 1.9926 1.9947 419.2664 419.8074 0.0815 -1.0000 -1.0000 4855756 1582566575.60 151.5195 59.9950 32.0000 1.9918 1.9939 419.4271 419.9739 0.0820 -1.0000 -1.0000 4855819 1582566575.70 151.5195 59.9950 32.0000 1.9916 1.9937 419.4566 419.9999 0.0810 -1.0000 -1.0000 4855881 1582566575.80 151.5195 59.9950 32.0000 1.9923 1.9944 419.3750 419.9111 0.0800 -1.0000 -1.0000 4855944 1582566575.90 151.5195 59.9950 32.0000 1.9922 1.9942 419.2590 419.7914 0.0797 -1.0000 -1.0000 4856006 1582566576.00 151.5195 59.9950 32.0000 1.9918 1.9939 419.3601 419.8936 0.0799 -1.0000 -1.0000 4856085 1582566576.10 151.4887 59.9950 32.0000 1.9915 1.9936 419.5552 420.0917 0.0802 -1.0000 -1.0000 4856147 1582566576.20 151.4737 59.9950 32.0000 1.9930 1.9951 419.4098 419.9471 0.0804 -1.0000 -1.0000 4856241 1582566576.30 151.4737 59.9950 32.0000 1.9930 1.9951 419.2963 419.8323 0.0801 -1.0000 -1.0000 4856303 1582566576.40 151.4737 59.9950 32.0000 1.9924 1.9945 419.4708 420.0057 0.0799 -1.0000 -1.0000 4856381 1582566576.50 151.4737 59.9950 32.0000 1.9915 1.9936 419.5454 420.0777 0.0795 -1.0000 -1.0000 4856444 1582566576.60 151.4737 59.9950 32.0000 1.9924 1.9945 419.4892 420.0202 0.0794 -1.0000 -1.0000 4856506 1582566576.70 151.4389 59.9950 32.0000 1.9930 1.9951 419.5231 420.0534 0.0793 -1.0000 -1.0000 4857194 1582566576.80 151.4389 59.9950 32.0000 1.9927 1.9948 419.4919 420.0214 0.0792 -1.0000 -1.0000 4857256 1582566576.90 151.4389 59.9950 32.0000 1.9918 1.9939 419.5787 420.1099 0.0795 -1.0000 -1.0000 4857319 1582566577.00 151.4389 59.9950 32.0000 1.9920 1.9940 419.4555 419.9876 0.0796 -1.0000 -1.0000 4857381 1582566577.10 151.4389 59.9950 32.0000 1.9925 1.9946 419.3497 419.8825 0.0797 -1.0000 -1.0000 4857444 1582566577.20 151.4628 59.9950 32.0000 1.9933 1.9954 419.3753 419.9069 0.0795 -1.0000 -1.0000 4857506 1582566577.30 151.4628 59.9950 32.0000 1.9923 1.9944 419.4570 419.9885 0.0795 -1.0000 -1.0000 4857585 1582566577.40 151.4628 59.9950 32.0000 1.9921 1.9942 419.5867 420.1181 0.0794 -1.0000 -1.0000 4857647 1582566577.50 151.4628 59.9950 32.0000 1.9927 1.9947 419.3688 419.9001 0.0795 -1.0000 -1.0000 4857725 1582566577.60 151.4628 59.9950 32.0000 1.9925 1.9946 419.4343 419.9668 0.0796 -1.0000 -1.0000 4857788 1582566577.70 151.4628 59.9950 32.0000 1.9911 1.9932 419.5346 420.0669 0.0796 -1.0000 -1.0000 4857850 1582566577.80 151.4628 59.9950 32.0000 1.9919 1.9939 419.4528 419.9852 0.0797 -1.0000 -1.0000 4858022 1582566577.90 151.4628 59.9950 32.0000 1.9926 1.9947 419.2614 419.7943 0.0797 -1.0000 -1.0000 4858100 1582566578.00 151.4628 59.9950 32.0000 1.9920 1.9941 419.2717 419.8048 0.0799 -1.0000 -1.0000 4858163 1582566578.10 151.4628 59.9950 32.0000 1.9918 1.9939 419.3334 419.8675 0.0799 -1.0000 -1.0000 4858241 1582566578.20 151.4628 59.9950 32.0000 1.9917 1.9938 419.4705 420.0036 0.0797 -1.0000 -1.0000 4858303 1582566578.30 151.4599 59.9950 32.0000 1.9920 1.9940 419.5478 420.0799 0.0795 -1.0000 -1.0000 4858803 1582566578.40 151.5535 59.9950 32.0000 1.9925 1.9946 419.4027 419.9334 0.0793 -1.0000 -1.0000 4858881 1582566578.50 151.5535 59.9950 32.0000 1.9927 1.9947 419.3365 419.8659 0.0792 -1.0000 -1.0000 4858944 1582566578.60 151.5535 59.9950 32.0000 1.9925 1.9946 419.3612 419.8912 0.0792 -1.0000 -1.0000 4859006 1582566578.70 151.5535 59.9950 32.0000 1.9921 1.9941 419.5231 420.0516 0.0789 -1.0000 -1.0000 4859085 1582566578.80 151.5412 59.9950 32.0000 1.9923 1.9943 419.3845 419.9147 0.0794 -1.0000 -1.0000 4859178 1582566578.90 151.5329 59.9950 32.0000 1.9927 1.9948 419.3433 419.8750 0.0795 -1.0000 -1.0000 4859241 1582566579.00 151.5329 59.9950 32.0000 1.9924 1.9945 419.3934 419.9243 0.0794 -1.0000 -1.0000 4859319 1582566579.10 151.5329 59.9950 32.0000 1.9919 1.9940 419.6011 420.1337 0.0797 -1.0000 -1.0000 4859381 1582566579.20 151.5329 59.9950 32.0000 1.9919 1.9939 419.5050 420.0371 0.0797 -1.0000 -1.0000 4859444 1582566579.30 151.5329 59.9950 32.0000 1.9921 1.9942 419.5001 420.0337 0.0798 -1.0000 -1.0000 4900194 1582566579.40 151.5525 59.9950 32.0000 1.9922 1.9943 419.4045 419.9382 0.0798 -1.0000 -1.0000 4900256 1582566579.50 151.5525 59.9950 32.0000 1.9928 1.9949 419.3651 419.8974 0.0796 -1.0000 -1.0000 4900335 1582566579.60 151.5525 59.9950 32.0000 1.9921 1.9942 419.5734 420.1055 0.0796 -1.0000 -1.0000 4900397 1582566579.70 151.5525 59.9950 32.0000 1.9918 1.9938 419.5883 420.1182 0.0792 -1.0000 -1.0000 4900460 1582566579.80 151.5525 59.9950 32.0000 1.9921 1.9942 419.4491 419.9792 0.0793 -1.0000 -1.0000 4900538 1582566579.90 151.5469 59.9951 32.0000 1.9924 1.9945 419.3441 419.8737 0.0793 -1.0000 -1.0000 4900600 1582566580.00 151.5465 59.9951 32.0000 1.9928 1.9949 419.3642 419.8948 0.0794 -1.0000 -1.0000 4900663 1582566580.10 151.5465 59.9951 32.0000 1.9916 1.9937 419.5695 420.1033 0.0800 -1.0000 -1.0000 4900741 1582566580.20 151.5465 59.9951 32.0000 1.9921 1.9942 419.4608 419.9979 0.0802 -1.0000 -1.0000 4900803 1582566580.30 151.5465 59.9951 32.0000 1.9925 1.9946 419.3620 419.8971 0.0801 -1.0000 -1.0000 4900866 1582566580.40 151.5465 59.9951 32.0000 1.9921 1.9942 419.3782 419.9138 0.0801 -1.0000 -1.0000 4900944 1582566580.50 151.5272 59.9951 32.0000 1.9909 1.9930 419.5137 420.0502 0.0802 -1.0000 -1.0000 4901006 1582566580.60 151.5272 59.9951 32.0000 1.9921 1.9942 419.4855 420.0195 0.0798 -1.0000 -1.0000 4901069 1582566580.70 151.5272 59.9951 32.0000 1.9926 1.9947 419.2969 419.8286 0.0794 -1.0000 -1.0000 4901131 1582566580.80 151.5272 59.9951 32.0000 1.9923 1.9944 419.3442 419.8762 0.0796 -1.0000 -1.0000 4901194 1582566580.90 151.5272 59.9951 32.0000 1.9916 1.9937 419.4150 419.9464 0.0794 -1.0000 -1.0000 4901256 1582566581.00 151.4804 59.9951 32.0000 1.9913 1.9934 419.3581 419.8882 0.0793 -1.0000 -1.0000 4901335 1582566581.10 151.4462 59.9951 32.0000 1.9928 1.9948 419.2433 419.7722 0.0790 -1.0000 -1.0000 4901413 1582566581.20 151.4634 59.9951 32.0000 1.9920 1.9941 419.2097 419.7392 0.0792 -1.0000 -1.0000 4901475 1582566581.30 151.4634 59.9951 32.0000 1.9915 1.9936 419.4004 419.9294 0.0792 -1.0000 -1.0000 4901553 1582566581.40 151.4634 59.9951 32.0000 1.9917 1.9938 419.4808 420.0118 0.0794 -1.0000 -1.0000 4901678 1582566581.50 151.4634 59.9951 32.0000 1.9919 1.9940 419.4181 419.9502 0.0796 -1.0000 -1.0000 4901741 1582566581.60 151.4634 59.9951 32.0000 1.9923 1.9944 419.3796 419.9091 0.0791 -1.0000 -1.0000 4901819 1582566581.70 151.4634 59.9951 32.0000 1.9920 1.9940 419.3818 419.9106 0.0791 -1.0000 -1.0000 4901881 1582566581.80 151.4634 59.9951 32.0000 1.9920 1.9941 419.4775 420.0073 0.0792 -1.0000 -1.0000 4901944 1582566581.90 151.4634 59.9951 32.0000 1.9921 1.9942 419.5024 420.0327 0.0793 -1.0000 -1.0000 4902428 1582566582.00 151.4634 59.9951 32.0000 1.9924 1.9945 419.3574 419.8866 0.0792 -1.0000 -1.0000 4902491 1582566582.10 151.4634 59.9951 32.0000 1.9924 1.9945 419.3346 419.8657 0.0795 -1.0000 -1.0000 4902553 1582566582.20 151.5040 59.9951 32.0000 1.9923 1.9943 419.4388 419.9702 0.0794 -1.0000 -1.0000 4902616 1582566582.30 151.5042 59.9951 32.0000 1.9925 1.9946 419.3263 419.8590 0.0797 -1.0000 -1.0000 4902678 1582566582.40 151.5042 59.9951 32.0000 1.9932 1.9953 419.3264 419.8589 0.0796 -1.0000 -1.0000 4902756 1582566582.50 151.5042 59.9951 32.0000 1.9934 1.9955 419.3486 419.8800 0.0795 -1.0000 -1.0000 4902819 1582566582.60 151.5042 59.9951 32.0000 1.9922 1.9943 419.5061 420.0414 0.0802 -1.0000 -1.0000 4902881 1582566582.70 151.4391 59.9951 32.0000 1.9923 1.9944 419.4120 419.9468 0.0799 -1.0000 -1.0000 4902960 1582566582.80 151.4172 59.9951 32.0000 1.9921 1.9942 419.3304 419.8617 0.0793 -1.0000 -1.0000 4903022 1582566582.90 151.4172 59.9951 32.0000 1.9928 1.9949 419.2648 419.7956 0.0795 -1.0000 -1.0000 4903085 1582566583.00 151.4172 59.9951 32.0000 1.9921 1.9942 419.4455 419.9772 0.0795 -1.0000 -1.0000 4903444 1582566583.10 151.4172 59.9951 32.0000 1.9924 1.9945 419.4744 420.0074 0.0799 -1.0000 -1.0000 4903506 1582566583.20 151.4172 59.9951 32.0000 1.9926 1.9947 419.3471 419.8841 0.0804 -1.0000 -1.0000 4903585 1582566583.30 151.5076 59.9951 32.0000 1.9929 1.9950 419.2936 419.8304 0.0803 -1.0000 -1.0000 4903663 1582566583.40 151.5076 59.9951 32.0000 1.9917 1.9938 419.4675 420.0043 0.0803 -1.0000 -1.0000 4903725 1582566583.50 151.5076 59.9951 32.0000 1.9915 1.9936 419.4805 420.0173 0.0803 -1.0000 -1.0000 4903803 1582566583.60 151.5076 59.9951 32.0000 1.9917 1.9938 419.4179 419.9542 0.0802 -1.0000 -1.0000 4903866 1582566583.70 151.5076 59.9951 32.0000 1.9926 1.9947 419.3847 419.9192 0.0799 -1.0000 -1.0000 4903929 1582566583.80 151.5076 59.9951 32.0000 1.9923 1.9944 419.2697 419.8021 0.0796 -1.0000 -1.0000 4903991 1582566583.90 151.5244 59.9951 32.0000 1.9926 1.9947 419.4649 419.9964 0.0795 -1.0000 -1.0000 4904053 1582566584.00 151.5244 59.9951 32.0000 1.9919 1.9940 419.4358 419.9667 0.0794 -1.0000 -1.0000 4904506 1582566584.10 151.5244 59.9951 32.0000 1.9919 1.9940 419.4849 420.0153 0.0793 -1.0000 -1.0000 4904569 1582566584.20 151.5244 59.9951 32.0000 1.9932 1.9953 419.3062 419.8353 0.0791 -1.0000 -1.0000 4904632 1582566584.30 151.5244 59.9951 32.0000 1.9927 1.9947 419.3092 419.8382 0.0792 -1.0000 -1.0000 4904694 1582566584.40 151.5447 59.9951 32.0000 1.9928 1.9948 419.3230 419.8532 0.0793 -1.0000 -1.0000 4904772 1582566584.50 151.5671 59.9951 32.0000 1.9919 1.9939 419.2669 419.7987 0.0797 -1.0000 -1.0000 4905006 1582566584.60 151.5671 59.9951 32.0000 1.9929 1.9950 419.2742 419.8067 0.0796 -1.0000 -1.0000 4905069 1582566584.70 151.5671 59.9951 32.0000 1.9923 1.9944 419.2609 419.7924 0.0795 -1.0000 -1.0000 4905147 1582566584.80 151.5671 59.9951 32.0000 1.9923 1.9943 419.3898 419.9221 0.0797 -1.0000 -1.0000 4905210 1582566584.90 151.5671 59.9951 32.0000 1.9922 1.9943 419.4308 419.9680 0.0806 -1.0000 -1.0000 4905272 1582566585.00 151.5657 59.9949 32.0000 1.9922 1.9943 419.3209 419.8642 0.0813 -1.0000 -1.0000 4905616 1582566585.10 151.5657 59.9949 32.0000 1.9927 1.9948 419.2374 419.7797 0.0811 -1.0000 -1.0000 4905678 1582566585.20 151.5657 59.9949 32.0000 1.9924 1.9945 419.2272 419.7654 0.0803 -1.0000 -1.0000 4905741 1582566585.30 151.5657 59.9949 32.0000 1.9916 1.9937 419.3204 419.8549 0.0799 -1.0000 -1.0000 4905819 1582566585.40 151.5657 59.9949 32.0000 1.9911 1.9932 419.4636 419.9978 0.0800 -1.0000 -1.0000 4905881 1582566585.50 151.5694 59.9949 32.0000 1.9920 1.9941 419.3213 419.8557 0.0799 -1.0000 -1.0000 4906006 1582566585.60 151.5747 59.9949 32.0000 1.9918 1.9939 419.2811 419.8177 0.0803 -1.0000 -1.0000 4906069 1582566585.70 151.5747 59.9949 32.0000 1.9916 1.9937 419.4347 419.9713 0.0802 -1.0000 -1.0000 4906131 1582566585.80 151.5747 59.9949 32.0000 1.9917 1.9938 419.4132 419.9491 0.0801 -1.0000 -1.0000 4906210 1582566585.90 151.5747 59.9949 32.0000 1.9918 1.9939 419.3296 419.8650 0.0801 -1.0000 -1.0000 4906272 1582566586.00 151.5747 59.9949 32.0000 1.9920 1.9940 419.2200 419.7530 0.0795 -1.0000 -1.0000 4906335 1582566586.10 151.5747 59.9949 32.0000 1.9921 1.9941 419.2501 419.7791 0.0792 -1.0000 -1.0000 4907038 1582566586.20 151.4802 59.9949 32.0000 1.9914 1.9934 419.3464 419.8750 0.0790 -1.0000 -1.0000 4907100 1582566586.30 151.4802 59.9949 32.0000 1.9918 1.9939 419.3142 419.8418 0.0789 -1.0000 -1.0000 4907178 1582566586.40 151.4802 59.9949 32.0000 1.9926 1.9947 419.2683 419.7959 0.0790 -1.0000 -1.0000 4907241 1582566586.50 151.4802 59.9949 32.0000 1.9920 1.9941 419.3162 419.8448 0.0790 -1.0000 -1.0000 4907319 1582566586.60 151.4802 59.9949 32.0000 1.9919 1.9940 419.4886 420.0173 0.0791 -1.0000 -1.0000 4907366 1582566586.70 151.4890 59.9949 32.0000 1.9919 1.9939 419.5134 420.0428 0.0791 -1.0000 -1.0000 4907444 1582566586.80 151.4890 59.9949 32.0000 1.9922 1.9942 419.4133 419.9417 0.0790 -1.0000 -1.0000 4907507 1582566586.90 151.4890 59.9949 32.0000 1.9918 1.9939 419.3904 419.9189 0.0791 -1.0000 -1.0000 4907569 1582566587.00 151.4890 59.9949 32.0000 1.9919 1.9940 419.4570 419.9867 0.0792 -1.0000 -1.0000 4907647 1582566587.10 151.4890 59.9949 32.0000 1.9913 1.9934 419.4343 419.9630 0.0791 -1.0000 -1.0000 4907710 1582566587.20 151.4890 59.9949 32.0000 1.9913 1.9933 419.3065 419.8377 0.0795 -1.0000 -1.0000 4907772 1582566587.30 151.4655 59.9949 32.0000 1.9926 1.9947 419.2710 419.8051 0.0800 -1.0000 -1.0000 4907850 1582566587.40 151.4655 59.9949 32.0000 1.9922 1.9943 419.2954 419.8330 0.0807 -1.0000 -1.0000 4907913 1582566587.50 151.4655 59.9949 32.0000 1.9918 1.9939 419.4927 420.0346 0.0809 -1.0000 -1.0000 4907975 1582566587.60 151.4655 59.9949 32.0000 1.9923 1.9944 419.3558 419.8960 0.0808 -1.0000 -1.0000 4908053 1582566587.70 151.4655 59.9949 32.0000 1.9927 1.9948 419.2518 419.7884 0.0801 -1.0000 -1.0000 4908100 1582566587.80 151.4893 59.9949 32.0000 1.9924 1.9945 419.2579 419.7891 0.0794 -1.0000 -1.0000 4908225 1582566587.90 151.5014 59.9949 32.0000 1.9928 1.9949 419.3031 419.8337 0.0794 -1.0000 -1.0000 4908288 1582566588.00 151.5014 59.9949 32.0000 1.9922 1.9943 419.3174 419.8470 0.0792 -1.0000 -1.0000 4908350 1582566588.10 151.5014 59.9949 32.0000 1.9932 1.9952 419.2751 419.8031 0.0790 -1.0000 -1.0000 4908428 1582566588.20 151.5014 59.9949 32.0000 1.9928 1.9949 419.2791 419.8075 0.0790 -1.0000 -1.0000 4908491 1582566588.30 151.5014 59.9949 32.0000 1.9917 1.9938 419.3670 419.8956 0.0791 -1.0000 -1.0000 4908553 1582566588.40 151.5014 59.9949 32.0000 1.9916 1.9937 419.4801 420.0119 0.0797 -1.0000 -1.0000 4908631 1582566588.50 151.5014 59.9949 32.0000 1.9918 1.9939 419.2813 419.8207 0.0809 -1.0000 -1.0000 4908694 1582566588.60 151.5014 59.9949 32.0000 1.9927 1.9948 419.2902 419.8377 0.0823 -1.0000 -1.0000 4909538 1582566588.70 151.5014 59.9949 32.0000 1.9927 1.9948 419.2464 419.7959 0.0820 -1.0000 -1.0000 4909616 1582566588.80 151.5014 59.9949 32.0000 1.9919 1.9941 419.4652 420.0066 0.0807 -1.0000 -1.0000 4909678 1582566588.90 151.5014 59.9949 32.0000 1.9912 1.9933 419.4983 420.0339 0.0800 -1.0000 -1.0000 4909741 1582566589.00 151.5578 59.9949 32.0000 1.9916 1.9937 419.3962 419.9287 0.0796 -1.0000 -1.0000 4909803 1582566589.10 151.5578 59.9949 32.0000 1.9925 1.9946 419.2456 419.7759 0.0792 -1.0000 -1.0000 4909866 1582566589.20 151.5578 59.9949 32.0000 1.9918 1.9938 419.4794 420.0075 0.0790 -1.0000 -1.0000 4909928 1582566589.30 151.5578 59.9949 32.0000 1.9914 1.9934 419.5082 420.0361 0.0789 -1.0000 -1.0000 4910006 1582566589.40 151.5578 59.9949 32.0000 1.9918 1.9938 419.4000 419.9275 0.0789 -1.0000 -1.0000 4910069 1582566589.50 151.5565 59.9949 32.0000 1.9930 1.9951 419.3775 419.9068 0.0792 -1.0000 -1.0000 4910147 1582566589.60 151.5559 59.9949 32.0000 1.9917 1.9937 419.3675 419.8978 0.0793 -1.0000 -1.0000 4910506 1582566589.70 151.5559 59.9949 32.0000 1.9911 1.9931 419.4797 420.0093 0.0792 -1.0000 -1.0000 4910569 1582566589.80 151.5559 59.9949 32.0000 1.9916 1.9936 419.3997 419.9318 0.0796 -1.0000 -1.0000 4910647 1582566589.90 151.5559 59.9949 32.0000 1.9919 1.9940 419.2674 419.8003 0.0797 -1.0000 -1.0000 4910710 1582566590.00 151.5559 59.9949 32.0000 1.9920 1.9941 419.2932 419.8244 0.0793 -1.0000 -1.0000 4910772 1582566590.10 151.5054 59.9949 32.0000 1.9925 1.9946 419.2270 419.7584 0.0795 -1.0000 -1.0000 4910850 1582566590.20 151.5054 59.9949 32.0000 1.9924 1.9945 419.4604 419.9913 0.0794 -1.0000 -1.0000 4910913 1582566590.30 151.5054 59.9949 32.0000 1.9921 1.9941 419.3391 419.8696 0.0794 -1.0000 -1.0000 4910975 1582566590.40 151.5054 59.9949 32.0000 1.9925 1.9946 419.2524 419.7836 0.0795 -1.0000 -1.0000 4911038 1582566590.50 151.5054 59.9949 32.0000 1.9927 1.9947 419.2044 419.7355 0.0794 -1.0000 -1.0000 4911100 1582566590.60 151.5054 59.9949 32.0000 1.9925 1.9945 419.4071 419.9375 0.0793 -1.0000 -1.0000 4911178 1582566590.70 151.5054 59.9949 32.0000 1.9922 1.9943 419.4174 419.9484 0.0795 -1.0000 -1.0000 4911241 1582566590.80 151.5054 59.9949 32.0000 1.9924 1.9945 419.3828 419.9130 0.0793 -1.0000 -1.0000 4911303 1582566590.90 151.5054 59.9949 32.0000 1.9927 1.9948 419.2642 419.7932 0.0791 -1.0000 -1.0000 4911366 1582566591.00 151.5054 59.9949 32.0000 1.9919 1.9940 419.3184 419.8464 0.0790 -1.0000 -1.0000 4911444 1582566591.10 151.5054 59.9949 32.0000 1.9914 1.9934 419.4473 419.9760 0.0791 -1.0000 -1.0000 4911507 1582566591.20 151.5054 59.9949 32.0000 1.9926 1.9947 419.4578 419.9871 0.0792 -1.0000 -1.0000 4911569 1582566591.30 151.4801 59.9949 32.0000 1.9922 1.9943 419.4342 419.9688 0.0803 -1.0000 -1.0000 4911647 1582566591.40 151.4801 59.9949 32.0000 1.9931 1.9953 419.2239 419.7771 0.0832 -1.0000 -1.0000 4911710 1582566591.50 151.4801 59.9949 32.0000 1.9925 1.9947 419.4121 419.9724 0.0833 -1.0000 -1.0000 4911772 1582566591.60 151.4801 59.9949 32.0000 1.9918 1.9939 419.4835 420.0322 0.0815 -1.0000 -1.0000 4911835 1582566591.70 151.4801 59.9949 32.0000 1.9926 1.9947 419.3892 419.9279 0.0804 -1.0000 -1.0000 4911928 1582566591.80 151.4801 59.9949 32.0000 1.9927 1.9948 419.3650 419.9028 0.0805 -1.0000 -1.0000 4912006 1582566591.90 151.4801 59.9949 32.0000 1.9926 1.9947 419.3035 419.8427 0.0807 -1.0000 -1.0000 4912069 1582566592.00 151.4801 59.9949 32.0000 1.9924 1.9945 419.4540 419.9960 0.0811 -1.0000 -1.0000 4912131 1582566592.10 151.4801 59.9949 32.0000 1.9921 1.9942 419.5629 420.1049 0.0809 -1.0000 -1.0000 4912210 1582566592.20 151.4801 59.9949 32.0000 1.9930 1.9951 419.3657 419.9050 0.0806 -1.0000 -1.0000 4913053 1582566592.30 151.4801 59.9949 32.0000 1.9934 1.9955 419.3364 419.8745 0.0805 -1.0000 -1.0000 4913116 1582566592.40 151.4801 59.9949 32.0000 1.9924 1.9945 419.4151 419.9513 0.0800 -1.0000 -1.0000 4913194 1582566592.50 151.4542 59.9949 32.0000 1.9923 1.9944 419.5786 420.1110 0.0799 -1.0000 -1.0000 4913257 1582566592.60 151.4498 59.9949 32.0000 1.9919 1.9940 419.4407 419.9789 0.0807 -1.0000 -1.0000 4913319 1582566592.70 151.4498 59.9949 32.0000 1.9926 1.9947 419.3202 419.8616 0.0811 -1.0000 -1.0000 4913381 1582566592.80 151.4498 59.9949 32.0000 1.9927 1.9948 419.3418 419.8811 0.0806 -1.0000 -1.0000 4913444 1582566592.90 151.4498 59.9949 32.0000 1.9922 1.9943 419.5802 420.1203 0.0810 -1.0000 -1.0000 4913538 1582566593.00 151.4508 59.9949 32.0000 1.9932 1.9954 419.3367 419.8823 0.0818 -1.0000 -1.0000 4913600 1582566593.10 151.4823 59.9949 32.0000 1.9926 1.9948 419.2513 419.7951 0.0811 -1.0000 -1.0000 4913678 1582566593.20 151.4823 59.9949 32.0000 1.9925 1.9946 419.3500 419.8862 0.0800 -1.0000 -1.0000 4913725 1582566593.30 151.4823 59.9949 32.0000 1.9922 1.9943 419.4896 420.0207 0.0792 -1.0000 -1.0000 4913803 1582566593.40 151.4823 59.9949 32.0000 1.9916 1.9936 419.4627 419.9913 0.0791 -1.0000 -1.0000 4913866 1582566593.50 151.4823 59.9949 32.0000 1.9924 1.9945 419.3863 419.9147 0.0791 -1.0000 -1.0000 4913944 1582566593.60 151.4823 59.9949 32.0000 1.9929 1.9949 419.2971 419.8265 0.0792 -1.0000 -1.0000 4914006 1582566593.70 151.5774 59.9949 32.0000 1.9928 1.9949 419.3077 419.8367 0.0792 -1.0000 -1.0000 4914069 1582566593.80 151.5774 59.9949 32.0000 1.9922 1.9943 419.3723 419.9038 0.0795 -1.0000 -1.0000 4914256 1582566593.90 151.5774 59.9949 32.0000 1.9916 1.9937 419.3515 419.8817 0.0793 -1.0000 -1.0000 4914319 1582566594.00 151.5774 59.9949 32.0000 1.9928 1.9949 419.1871 419.7167 0.0792 -1.0000 -1.0000 4914381 1582566594.10 151.5774 59.9949 32.0000 1.9930 1.9951 419.3248 419.8532 0.0790 -1.0000 -1.0000 4914460 1582566594.20 151.5774 59.9949 32.0000 1.9919 1.9939 419.4955 420.0234 0.0789 -1.0000 -1.0000 4914522 1582566594.30 151.5774 59.9949 32.0000 1.9917 1.9938 419.4845 420.0112 0.0788 -1.0000 -1.0000 4914710 1582566594.40 151.5774 59.9949 32.0000 1.9925 1.9946 419.3489 419.8746 0.0786 -1.0000 -1.0000 4914772 1582566594.50 151.5774 59.9949 32.0000 1.9926 1.9947 419.2054 419.7323 0.0793 -1.0000 -1.0000 4914835 1582566594.60 151.5774 59.9949 32.0000 1.9928 1.9949 419.4678 420.0071 0.0810 -1.0000 -1.0000 4914897 1582566594.70 151.5810 59.9949 32.0000 1.9919 1.9940 419.5271 420.0739 0.0819 -1.0000 -1.0000 4914975 1582566594.80 151.5964 59.9947 32.0000 1.9918 1.9939 419.4780 420.0196 0.0806 -1.0000 -1.0000 4915241 1582566594.90 151.5964 59.9947 32.0000 1.9926 1.9946 419.3897 419.9218 0.0795 -1.0000 -1.0000 4915303 1582566595.00 151.5964 59.9947 32.0000 1.9927 1.9948 419.3703 419.9024 0.0797 -1.0000 -1.0000 4915366 1582566595.10 151.5964 59.9947 32.0000 1.9919 1.9940 419.3391 419.8737 0.0800 -1.0000 -1.0000 4915429 1582566595.20 151.5964 59.9947 32.0000 1.9921 1.9942 419.4822 420.0189 0.0801 -1.0000 -1.0000 4915491 1582566595.30 151.5695 59.9947 32.0000 1.9926 1.9946 419.3740 419.9079 0.0798 -1.0000 -1.0000 4915741 1582566595.40 151.5695 59.9947 32.0000 1.9922 1.9943 419.3106 419.8440 0.0799 -1.0000 -1.0000 4915803 1582566595.50 151.5695 59.9947 32.0000 1.9920 1.9941 419.3916 419.9282 0.0804 -1.0000 -1.0000 4915881 1582566595.60 151.5695 59.9947 32.0000 1.9918 1.9939 419.4384 419.9807 0.0815 -1.0000 -1.0000 4915944 1582566595.70 151.5695 59.9947 32.0000 1.9916 1.9937 419.4073 419.9573 0.0824 -1.0000 -1.0000 4916006 1582566595.80 151.5459 59.9947 32.0000 1.9925 1.9947 419.2713 419.8198 0.0818 -1.0000 -1.0000 4916710 1582566595.90 151.5380 59.9947 32.0000 1.9931 1.9952 419.2462 419.7869 0.0806 -1.0000 -1.0000 4916819 1582566596.00 151.5380 59.9947 32.0000 1.9927 1.9947 419.2963 419.8320 0.0801 -1.0000 -1.0000 4916897 1582566596.10 151.5380 59.9947 32.0000 1.9926 1.9947 419.4283 419.9641 0.0801 -1.0000 -1.0000 4916960 1582566596.20 151.5380 59.9947 32.0000 1.9920 1.9941 419.3089 419.8450 0.0801 -1.0000 -1.0000 4917053 1582566596.30 151.5380 59.9947 32.0000 1.9926 1.9947 419.3006 419.8364 0.0803 -1.0000 -1.0000 4917116 1582566596.40 151.5274 59.9947 32.0000 1.9924 1.9945 419.3901 419.9284 0.0806 -1.0000 -1.0000 4917194 1582566596.50 151.5274 59.9947 32.0000 1.9906 1.9927 419.4235 419.9655 0.0811 -1.0000 -1.0000 4917257 1582566596.60 151.5274 59.9947 32.0000 1.9917 1.9938 419.3425 419.8837 0.0808 -1.0000 -1.0000 4917319 1582566596.70 151.5274 59.9947 32.0000 1.9924 1.9945 419.2735 419.8090 0.0799 -1.0000 -1.0000 4917397 1582566596.80 151.5274 59.9947 32.0000 1.9925 1.9945 419.1903 419.7209 0.0793 -1.0000 -1.0000 4917460 1582566596.90 151.4177 59.9947 32.0000 1.9920 1.9941 419.4572 419.9857 0.0790 -1.0000 -1.0000 4917522 1582566597.00 151.4177 59.9947 32.0000 1.9917 1.9937 419.5072 420.0356 0.0791 -1.0000 -1.0000 4917585 1582566597.10 151.4177 59.9947 32.0000 1.9915 1.9936 419.4884 420.0158 0.0789 -1.0000 -1.0000 4917647 1582566597.20 151.4177 59.9947 32.0000 1.9921 1.9942 419.3050 419.8327 0.0789 -1.0000 -1.0000 4917710 1582566597.30 151.4177 59.9947 32.0000 1.9914 1.9935 419.3976 419.9251 0.0790 -1.0000 -1.0000 4917788 1582566597.40 151.4308 59.9947 32.0000 1.9919 1.9940 419.4936 420.0252 0.0797 -1.0000 -1.0000 4917960 1582566597.50 151.5083 59.9947 32.0000 1.9923 1.9944 419.4022 419.9344 0.0798 -1.0000 -1.0000 4918069 1582566597.60 151.5083 59.9947 32.0000 1.9929 1.9950 419.3473 419.8825 0.0800 -1.0000 -1.0000 4918131 1582566597.70 151.5083 59.9947 32.0000 1.9925 1.9946 419.3212 419.8554 0.0799 -1.0000 -1.0000 4918194 1582566597.80 151.5083 59.9947 32.0000 1.9918 1.9939 419.4497 419.9827 0.0796 -1.0000 -1.0000 4918272 1582566597.90 151.5083 59.9947 32.0000 1.9917 1.9938 419.5648 420.0961 0.0795 -1.0000 -1.0000 4918335 1582566598.00 151.5083 59.9947 32.0000 1.9923 1.9944 419.3834 419.9141 0.0793 -1.0000 -1.0000 4918397 1582566598.10 151.5083 59.9947 32.0000 1.9939 1.9959 419.2425 419.7721 0.0792 -1.0000 -1.0000 4918460 1582566598.20 151.5083 59.9947 32.0000 1.9927 1.9948 419.4422 419.9708 0.0789 -1.0000 -1.0000 4918538 1582566598.30 151.5083 59.9947 32.0000 1.9918 1.9939 419.5145 420.0414 0.0789 -1.0000 -1.0000 4918600 1582566598.40 151.5083 59.9947 32.0000 1.9924 1.9945 419.4247 419.9537 0.0792 -1.0000 -1.0000 4918741 1582566598.50 151.5083 59.9947 32.0000 1.9918 1.9938 419.3481 419.8794 0.0796 -1.0000 -1.0000 4918803 1582566598.60 151.4979 59.9947 32.0000 1.9912 1.9933 419.5634 420.1005 0.0803 -1.0000 -1.0000 4918866 1582566598.70 151.4979 59.9947 32.0000 1.9917 1.9938 419.4344 419.9725 0.0806 -1.0000 -1.0000 4918944 1582566598.80 151.4979 59.9947 32.0000 1.9927 1.9948 419.2568 419.7954 0.0805 -1.0000 -1.0000 4919007 1582566598.90 151.4979 59.9947 32.0000 1.9923 1.9944 419.2980 419.8347 0.0801 -1.0000 -1.0000 4919225 1582566599.00 151.4979 59.9947 32.0000 1.9925 1.9946 419.3318 419.8645 0.0796 -1.0000 -1.0000 4919303 1582566599.10 151.5008 59.9947 32.0000 1.9918 1.9939 419.4884 420.0196 0.0794 -1.0000 -1.0000 4919366 1582566599.20 151.5016 59.9947 32.0000 1.9920 1.9940 419.4694 420.0000 0.0794 -1.0000 -1.0000 4919429 1582566599.30 151.5016 59.9947 32.0000 1.9928 1.9949 419.3492 419.8816 0.0798 -1.0000 -1.0000 4919694 1582566599.40 151.5016 59.9947 32.0000 1.9924 1.9945 419.3016 419.8353 0.0798 -1.0000 -1.0000 4919756 1582566599.50 151.5016 59.9947 32.0000 1.9917 1.9938 419.3883 419.9193 0.0793 -1.0000 -1.0000 4919835 1582566599.60 151.5016 59.9947 32.0000 1.9915 1.9936 419.3900 419.9187 0.0790 -1.0000 -1.0000 4919897 1582566599.70 151.5311 59.9945 32.0000 1.9925 1.9945 419.2361 419.7635 0.0789 -1.0000 -1.0000 4919960 1582566599.80 151.5324 59.9945 32.0000 1.9929 1.9950 419.2187 419.7484 0.0794 -1.0000 -1.0000 4920038 1582566599.90 151.5324 59.9945 32.0000 1.9919 1.9940 419.4457 419.9782 0.0797 -1.0000 -1.0000 4920303 1582566600.00 151.5324 59.9945 32.0000 1.9914 1.9934 419.4421 419.9744 0.0795 -1.0000 -1.0000 4920366 1582566600.10 151.5324 59.9945 32.0000 1.9918 1.9939 419.4839 420.0156 0.0796 -1.0000 -1.0000 4920460 1582566600.20 151.5324 59.9945 32.0000 1.9920 1.9941 419.4237 419.9594 0.0802 -1.0000 -1.0000 4920522 1582566600.30 151.5526 59.9945 32.0000 1.9922 1.9943 419.2743 419.8106 0.0803 -1.0000 -1.0000 4920585 1582566600.40 151.5559 59.9945 32.0000 1.9914 1.9935 419.3981 419.9358 0.0805 -1.0000 -1.0000 4920975 1582566600.50 151.5559 59.9945 32.0000 1.9915 1.9936 419.5144 420.0531 0.0806 -1.0000 -1.0000 4921038 1582566600.60 151.5559 59.9945 32.0000 1.9916 1.9937 419.4974 420.0361 0.0804 -1.0000 -1.0000 4921100 1582566600.70 151.5559 59.9945 32.0000 1.9925 1.9946 419.3576 419.8942 0.0803 -1.0000 -1.0000 4921163 1582566600.80 151.5559 59.9945 32.0000 1.9928 1.9949 419.3842 419.9206 0.0802 -1.0000 -1.0000 4921256 1582566600.90 151.5006 59.9945 32.0000 1.9912 1.9933 419.4919 420.0313 0.0808 -1.0000 -1.0000 4921335 1582566601.00 151.5006 59.9945 32.0000 1.9912 1.9933 419.4610 420.0034 0.0811 -1.0000 -1.0000 4921475 1582566601.10 151.5006 59.9945 32.0000 1.9918 1.9939 419.3376 419.8786 0.0809 -1.0000 -1.0000 4921538 1582566601.20 151.5006 59.9945 32.0000 1.9927 1.9948 419.3126 419.8531 0.0809 -1.0000 -1.0000 4921600 1582566601.30 151.5006 59.9945 32.0000 1.9919 1.9940 419.4127 419.9543 0.0810 -1.0000 -1.0000 4921663 1582566601.40 151.4377 59.9945 32.0000 1.9917 1.9938 419.4660 420.0068 0.0808 -1.0000 -1.0000 4921741 1582566601.50 151.4377 59.9945 32.0000 1.9920 1.9941 419.4542 419.9923 0.0803 -1.0000 -1.0000 4921975 1582566601.60 151.4377 59.9945 32.0000 1.9927 1.9948 419.3921 419.9241 0.0794 -1.0000 -1.0000 4922038 1582566601.70 151.4377 59.9945 32.0000 1.9926 1.9947 419.3877 419.9152 0.0788 -1.0000 -1.0000 4922100 1582566601.80 151.4377 59.9945 32.0000 1.9919 1.9940 419.3291 419.8558 0.0788 -1.0000 -1.0000 4922178 1582566601.90 151.4377 59.9945 32.0000 1.9923 1.9943 419.4807 420.0082 0.0797 -1.0000 -1.0000 4922225 1582566602.00 151.4377 59.9945 32.0000 1.9927 1.9948 419.2163 419.7631 0.0825 -1.0000 -1.0000 4922460 1582566602.10 151.4465 59.9945 32.0000 1.9926 1.9948 419.2423 419.8032 0.0843 -1.0000 -1.0000 4922538 1582566602.20 151.4465 59.9945 32.0000 1.9923 1.9945 419.3024 419.8670 0.0837 -1.0000 -1.0000 4922600 1582566602.30 151.4465 59.9945 32.0000 1.9912 1.9933 419.4837 420.0309 0.0814 -1.0000 -1.0000 4922663 1582566602.40 151.4465 59.9945 32.0000 1.9918 1.9939 419.4535 419.9916 0.0803 -1.0000 -1.0000 4922741 1582566602.50 151.4465 59.9945 32.0000 1.9922 1.9943 419.3966 419.9300 0.0798 -1.0000 -1.0000 4922866 1582566602.60 151.4173 59.9945 32.0000 1.9932 1.9952 419.3723 419.9054 0.0797 -1.0000 -1.0000 4922928 1582566602.70 151.4138 59.9945 32.0000 1.9922 1.9943 419.3763 419.9084 0.0796 -1.0000 -1.0000 4923007 1582566602.80 151.4138 59.9945 32.0000 1.9913 1.9934 419.3844 419.9169 0.0797 -1.0000 -1.0000 4923069 1582566602.90 151.4138 59.9945 32.0000 1.9914 1.9935 419.4701 420.0037 0.0799 -1.0000 -1.0000 4923132 1582566603.00 151.4138 59.9945 32.0000 1.9919 1.9939 419.3679 419.9024 0.0800 -1.0000 -1.0000 4923210 1582566603.10 151.4138 59.9945 32.0000 1.9920 1.9941 419.4241 419.9600 0.0803 -1.0000 -1.0000 4923366 1582566603.20 151.5366 59.9945 32.0000 1.9924 1.9945 419.5797 420.1196 0.0809 -1.0000 -1.0000 4923429 1582566603.30 151.5366 59.9945 32.0000 1.9927 1.9948 419.3276 419.8713 0.0813 -1.0000 -1.0000 4923507 1582566603.40 151.5366 59.9945 32.0000 1.9924 1.9946 419.2764 419.8190 0.0811 -1.0000 -1.0000 4923569 1582566603.50 151.5366 59.9945 32.0000 1.9921 1.9942 419.4351 419.9756 0.0807 -1.0000 -1.0000 4923647 1582566603.60 151.5366 59.9945 32.0000 1.9914 1.9935 419.6087 420.1463 0.0802 -1.0000 -1.0000 4923710 1582566603.70 151.5366 59.9945 32.0000 1.9917 1.9938 419.5059 420.0400 0.0799 -1.0000 -1.0000 4923772 1582566603.80 151.5674 59.9945 32.0000 1.9924 1.9945 419.3627 419.8977 0.0801 -1.0000 -1.0000 4923835 1582566603.90 151.5674 59.9945 32.0000 1.9920 1.9941 419.3433 419.8779 0.0800 -1.0000 -1.0000 4923897 1582566604.00 151.5674 59.9945 32.0000 1.9916 1.9937 419.3198 419.8546 0.0799 -1.0000 -1.0000 4923960 1582566604.10 151.5674 59.9945 32.0000 1.9914 1.9934 419.4585 419.9919 0.0797 -1.0000 -1.0000 4924256 1582566604.20 151.5674 59.9945 32.0000 1.9918 1.9939 419.4108 419.9429 0.0795 -1.0000 -1.0000 4924319 1582566604.30 151.5762 59.9945 32.0000 1.9925 1.9946 419.3214 419.8525 0.0794 -1.0000 -1.0000 4924381 1582566604.40 151.5819 59.9945 32.0000 1.9922 1.9942 419.4054 419.9353 0.0792 -1.0000 -1.0000 4924444 1582566604.50 151.5819 59.9945 32.0000 1.9911 1.9931 419.5342 420.0638 0.0792 -1.0000 -1.0000 4924506 1582566604.60 151.5819 59.9945 32.0000 1.9927 1.9947 419.4045 419.9362 0.0796 -1.0000 -1.0000 4925194 1582566604.70 151.5819 59.9945 32.0000 1.9919 1.9940 419.3400 419.8741 0.0800 -1.0000 -1.0000 4925272 1582566604.80 151.5782 59.9945 32.0000 1.9928 1.9949 419.3315 419.8696 0.0806 -1.0000 -1.0000 4925350 1582566604.90 151.5133 59.9949 32.0000 1.9922 1.9943 419.4731 420.0122 0.0805 -1.0000 -1.0000 4925413 1582566605.00 151.5133 59.9949 32.0000 1.9914 1.9935 419.4865 420.0217 0.0798 -1.0000 -1.0000 4925475 1582566605.10 151.5133 59.9949 32.0000 1.9912 1.9933 419.4702 420.0025 0.0796 -1.0000 -1.0000 4925538 1582566605.20 151.5133 59.9949 32.0000 1.9915 1.9936 419.3877 419.9190 0.0795 -1.0000 -1.0000 4925600 1582566605.30 151.5133 59.9949 32.0000 1.9929 1.9950 419.3542 419.8864 0.0796 -1.0000 -1.0000 4925678 1582566605.40 151.5279 59.9949 32.0000 1.9915 1.9936 419.4702 420.0035 0.0798 -1.0000 -1.0000 4925741 1582566605.50 151.5279 59.9949 32.0000 1.9914 1.9935 419.4917 420.0314 0.0810 -1.0000 -1.0000 4925819 1582566605.60 151.5279 59.9949 32.0000 1.9922 1.9944 419.3529 419.8976 0.0818 -1.0000 -1.0000 4925881 1582566605.70 151.5279 59.9949 32.0000 1.9929 1.9951 419.3298 419.8731 0.0814 -1.0000 -1.0000 4925944 1582566605.80 151.5279 59.9949 32.0000 1.9920 1.9941 419.3976 419.9369 0.0804 -1.0000 -1.0000 4926022 1582566605.90 151.5068 59.9949 32.0000 1.9914 1.9935 419.4859 420.0203 0.0798 -1.0000 -1.0000 4926085 1582566606.00 151.4858 59.9949 32.0000 1.9921 1.9942 419.4508 419.9811 0.0792 -1.0000 -1.0000 4926147 1582566606.10 151.4858 59.9949 32.0000 1.9927 1.9948 419.2250 419.7518 0.0787 -1.0000 -1.0000 4926256 1582566606.20 151.4858 59.9949 32.0000 1.9922 1.9942 419.3954 419.9211 0.0787 -1.0000 -1.0000 4926506 1582566606.30 151.4858 59.9949 32.0000 1.9922 1.9942 419.5017 420.0291 0.0789 -1.0000 -1.0000 4926569 1582566606.40 151.4858 59.9949 32.0000 1.9915 1.9936 419.5563 420.0847 0.0790 -1.0000 -1.0000 4926631 1582566606.50 151.4858 59.9949 32.0000 1.9930 1.9950 419.3736 419.9023 0.0791 -1.0000 -1.0000 4926710 1582566606.60 151.4858 59.9949 32.0000 1.9926 1.9946 419.4695 419.9984 0.0791 -1.0000 -1.0000 4926772 1582566606.70 151.4858 59.9949 32.0000 1.9919 1.9939 419.5256 420.0548 0.0792 -1.0000 -1.0000 4926960 1582566606.80 151.4858 59.9949 32.0000 1.9914 1.9935 419.4599 419.9895 0.0792 -1.0000 -1.0000 4927022 1582566606.90 151.4858 59.9949 32.0000 1.9926 1.9947 419.2685 419.7978 0.0792 -1.0000 -1.0000 4927085 1582566607.00 151.4194 59.9949 32.0000 1.9926 1.9946 419.4347 419.9619 0.0788 -1.0000 -1.0000 4927147 1582566607.10 151.4241 59.9949 32.0000 1.9916 1.9936 419.4896 420.0163 0.0788 -1.0000 -1.0000 4927210 1582566607.20 151.4241 59.9949 32.0000 1.9922 1.9943 419.4859 420.0139 0.0790 -1.0000 -1.0000 4927460 1582566607.30 151.4241 59.9949 32.0000 1.9934 1.9955 419.2240 419.7516 0.0789 -1.0000 -1.0000 4927538 1582566607.40 151.4241 59.9949 32.0000 1.9921 1.9942 419.3999 419.9277 0.0790 -1.0000 -1.0000 4927600 1582566607.50 151.4249 59.9949 32.0000 1.9920 1.9941 419.4683 419.9978 0.0792 -1.0000 -1.0000 4927663 1582566607.60 151.4556 59.9949 32.0000 1.9917 1.9938 419.4472 419.9760 0.0790 -1.0000 -1.0000 4927725 1582566607.70 151.4556 59.9949 32.0000 1.9920 1.9941 419.4011 419.9302 0.0792 -1.0000 -1.0000 4928475 1582566607.80 151.4556 59.9949 32.0000 1.9923 1.9943 419.3364 419.8653 0.0791 -1.0000 -1.0000 4928553 1582566607.90 151.4556 59.9949 32.0000 1.9915 1.9935 419.4422 419.9710 0.0791 -1.0000 -1.0000 4928616 1582566608.00 151.4556 59.9949 32.0000 1.9918 1.9938 419.4113 419.9410 0.0792 -1.0000 -1.0000 4928678 1582566608.10 151.4556 59.9949 32.0000 1.9925 1.9946 419.3755 419.9062 0.0793 -1.0000 -1.0000 4928756 1582566608.20 151.4556 59.9949 32.0000 1.9921 1.9942 419.2489 419.7801 0.0796 -1.0000 -1.0000 4928819 1582566608.30 151.4556 59.9949 32.0000 1.9923 1.9944 419.3495 419.8822 0.0797 -1.0000 -1.0000 4928882 1582566608.40 151.4556 59.9949 32.0000 1.9910 1.9931 419.4265 419.9585 0.0795 -1.0000 -1.0000 4928944 1582566608.50 151.4556 59.9949 32.0000 1.9920 1.9941 419.3573 419.8872 0.0791 -1.0000 -1.0000 4929007 1582566608.60 151.4556 59.9949 32.0000 1.9931 1.9951 419.2616 419.7893 0.0790 -1.0000 -1.0000 4929085 1582566608.70 151.4556 59.9949 32.0000 1.9925 1.9945 419.3027 419.8295 0.0787 -1.0000 -1.0000 4929147 1582566608.80 151.4891 59.9949 32.0000 1.9915 1.9935 419.3981 419.9222 0.0783 -1.0000 -1.0000 4929210 1582566608.90 151.4891 59.9949 32.0000 1.9921 1.9941 419.4057 419.9284 0.0781 -1.0000 -1.0000 4929272 1582566609.00 151.4891 59.9949 32.0000 1.9923 1.9944 419.2865 419.8085 0.0781 -1.0000 -1.0000 4929350 1582566609.10 151.4891 59.9949 32.0000 1.9918 1.9939 419.2914 419.8157 0.0785 -1.0000 -1.0000 4929429 1582566609.20 151.4891 59.9949 32.0000 1.9912 1.9933 419.4147 419.9399 0.0786 -1.0000 -1.0000 4929475 1582566609.30 151.5164 59.9949 32.0000 1.9933 1.9954 419.3177 419.8427 0.0785 -1.0000 -1.0000 4929553 1582566609.40 151.5164 59.9949 32.0000 1.9926 1.9946 419.2442 419.7701 0.0788 -1.0000 -1.0000 4929616 1582566609.50 151.5164 59.9949 32.0000 1.9916 1.9936 419.3291 419.8586 0.0794 -1.0000 -1.0000 4929694 1582566609.60 151.5164 59.9949 32.0000 1.9910 1.9931 419.4144 419.9502 0.0804 -1.0000 -1.0000 4929788 1582566609.70 151.5164 59.9949 32.0000 1.9919 1.9940 419.3803 419.9182 0.0804 -1.0000 -1.0000 4929850 1582566609.80 151.5064 59.9949 32.0000 1.9923 1.9944 419.1071 419.6426 0.0800 -1.0000 -1.0000 4930085 1582566609.90 151.4817 59.9947 32.0000 1.9926 1.9946 419.2604 419.7926 0.0795 -1.0000 -1.0000 4930147 1582566610.00 151.4817 59.9947 32.0000 1.9922 1.9942 419.4016 419.9319 0.0793 -1.0000 -1.0000 4930210 1582566610.10 151.4817 59.9947 32.0000 1.9920 1.9941 419.4753 420.0040 0.0790 -1.0000 -1.0000 4930288 1582566610.20 151.4817 59.9947 32.0000 1.9920 1.9941 419.3058 419.8327 0.0788 -1.0000 -1.0000 4930350 1582566610.30 151.4817 59.9947 32.0000 1.9924 1.9944 419.2869 419.8134 0.0787 -1.0000 -1.0000 4930475 1582566610.40 151.4817 59.9947 32.0000 1.9919 1.9939 419.4204 419.9452 0.0784 -1.0000 -1.0000 4930538 1582566610.50 151.4817 59.9947 32.0000 1.9923 1.9943 419.5386 420.0632 0.0784 -1.0000 -1.0000 4930600 1582566610.60 151.4817 59.9947 32.0000 1.9914 1.9934 419.4433 419.9660 0.0782 -1.0000 -1.0000 4930663 1582566610.70 151.4817 59.9947 32.0000 1.9928 1.9948 419.3811 419.9039 0.0782 -1.0000 -1.0000 4930741 1582566610.80 151.4817 59.9947 32.0000 1.9919 1.9939 419.3181 419.8416 0.0783 -1.0000 -1.0000 4930975 1582566610.90 151.4817 59.9947 32.0000 1.9918 1.9939 419.4153 419.9393 0.0785 -1.0000 -1.0000 4931038 1582566611.00 151.4817 59.9947 32.0000 1.9919 1.9940 419.4730 419.9983 0.0786 -1.0000 -1.0000 4931116 1582566611.10 151.5118 59.9947 32.0000 1.9923 1.9944 419.4841 420.0093 0.0785 -1.0000 -1.0000 4931194 1582566611.20 151.4567 59.9947 32.0000 1.9924 1.9944 419.4034 419.9280 0.0784 -1.0000 -1.0000 4931256 1582566611.30 151.4195 59.9947 32.0000 1.9924 1.9945 419.4087 419.9335 0.0786 -1.0000 -1.0000 4931491 1582566611.40 151.4195 59.9947 32.0000 1.9915 1.9935 419.5812 420.1115 0.0795 -1.0000 -1.0000 4931554 1582566611.50 151.4195 59.9947 32.0000 1.9921 1.9942 419.4532 419.9840 0.0793 -1.0000 -1.0000 4931616 1582566611.60 151.4479 59.9947 32.0000 1.9933 1.9954 419.2382 419.7668 0.0790 -1.0000 -1.0000 4931694 1582566611.70 151.4479 59.9947 32.0000 1.9926 1.9947 419.4281 419.9551 0.0788 -1.0000 -1.0000 4931756 1582566611.80 151.4479 59.9947 32.0000 1.9919 1.9940 419.5012 420.0276 0.0787 -1.0000 -1.0000 4931991 1582566611.90 151.4479 59.9947 32.0000 1.9928 1.9949 419.5638 420.0891 0.0786 -1.0000 -1.0000 4932053 1582566612.00 151.4479 59.9947 32.0000 1.9932 1.9953 419.3222 419.8510 0.0794 -1.0000 -1.0000 4932116 1582566612.10 151.4479 59.9947 32.0000 1.9932 1.9953 419.3921 419.9293 0.0807 -1.0000 -1.0000 4932178 1582566612.20 151.5189 59.9947 32.0000 1.9926 1.9947 419.4060 419.9553 0.0822 -1.0000 -1.0000 4932241 1582566612.30 151.5189 59.9947 32.0000 1.9922 1.9944 419.4315 419.9796 0.0814 -1.0000 -1.0000 4932991 1582566612.40 151.5189 59.9947 32.0000 1.9931 1.9952 419.2946 419.8327 0.0802 -1.0000 -1.0000 4933085 1582566612.50 151.5189 59.9947 32.0000 1.9922 1.9942 419.4755 420.0098 0.0799 -1.0000 -1.0000 4933147 1582566612.60 151.5189 59.9947 32.0000 1.9922 1.9943 419.5416 420.0741 0.0797 -1.0000 -1.0000 4933210 1582566612.70 151.5189 59.9947 32.0000 1.9925 1.9946 419.4205 419.9539 0.0797 -1.0000 -1.0000 4933288 1582566612.80 151.5189 59.9947 32.0000 1.9925 1.9946 419.2784 419.8122 0.0800 -1.0000 -1.0000 4933350 1582566612.90 151.5189 59.9947 32.0000 1.9927 1.9948 419.3823 419.9159 0.0798 -1.0000 -1.0000 4933413 1582566613.00 151.5189 59.9947 32.0000 1.9918 1.9939 419.4329 419.9655 0.0796 -1.0000 -1.0000 4933475 1582566613.10 151.5189 59.9947 32.0000 1.9917 1.9937 419.4993 420.0306 0.0794 -1.0000 -1.0000 4933538 1582566613.20 151.5189 59.9947 32.0000 1.9925 1.9946 419.3418 419.8714 0.0791 -1.0000 -1.0000 4933600 1582566613.30 151.5331 59.9947 32.0000 1.9921 1.9942 419.3251 419.8525 0.0790 -1.0000 -1.0000 4933678 1582566613.40 151.5331 59.9947 32.0000 1.9918 1.9939 419.4102 419.9396 0.0792 -1.0000 -1.0000 4934053 1582566613.50 151.5331 59.9947 32.0000 1.9918 1.9939 419.4024 419.9332 0.0794 -1.0000 -1.0000 4934116 1582566613.60 151.5331 59.9947 32.0000 1.9924 1.9944 419.3366 419.8673 0.0795 -1.0000 -1.0000 4934194 1582566613.70 151.5331 59.9947 32.0000 1.9920 1.9941 419.3068 419.8455 0.0811 -1.0000 -1.0000 4934256 1582566613.80 151.5441 59.9947 32.0000 1.9921 1.9943 419.4467 419.9964 0.0825 -1.0000 -1.0000 4934335 1582566613.90 151.5566 59.9947 32.0000 1.9921 1.9943 419.5040 420.0554 0.0824 -1.0000 -1.0000 4934397 1582566614.00 151.5566 59.9947 32.0000 1.9928 1.9949 419.3271 419.8703 0.0809 -1.0000 -1.0000 4934460 1582566614.10 151.5566 59.9947 32.0000 1.9922 1.9943 419.2445 419.7804 0.0801 -1.0000 -1.0000 4934538 1582566614.20 151.5566 59.9947 32.0000 1.9924 1.9945 419.3496 419.8847 0.0801 -1.0000 -1.0000 4934600 1582566614.30 151.5566 59.9947 32.0000 1.9916 1.9937 419.4643 419.9991 0.0800 -1.0000 -1.0000 4934663 1582566614.40 151.4683 59.9947 32.0000 1.9922 1.9943 419.4776 420.0127 0.0801 -1.0000 -1.0000 4934725 1582566614.50 151.4683 59.9947 32.0000 1.9930 1.9951 419.2586 419.7934 0.0800 -1.0000 -1.0000 4934803 1582566614.60 151.4683 59.9947 32.0000 1.9927 1.9948 419.2834 419.8186 0.0802 -1.0000 -1.0000 4934850 1582566614.70 151.4683 59.9947 32.0000 1.9923 1.9944 419.4790 420.0167 0.0805 -1.0000 -1.0000 4934929 1582566614.80 151.4683 59.9947 32.0000 1.9926 1.9947 419.2731 419.8121 0.0806 -1.0000 -1.0000 4934991 1582566614.90 151.4683 59.9947 32.0000 1.9925 1.9946 419.2461 419.7837 0.0804 -1.0000 -1.0000 4935335 1582566615.00 151.4758 59.9948 32.0000 1.9924 1.9945 419.4090 419.9471 0.0804 -1.0000 -1.0000 4935397 1582566615.10 151.5191 59.9952 32.0000 1.9914 1.9935 419.5752 420.1149 0.0809 -1.0000 -1.0000 4935460 1582566615.20 151.5191 59.9952 32.0000 1.9922 1.9943 419.4342 419.9774 0.0812 -1.0000 -1.0000 4935522 1582566615.30 151.5191 59.9952 32.0000 1.9920 1.9941 419.3210 419.8607 0.0805 -1.0000 -1.0000 4935600 1582566615.40 151.5191 59.9952 32.0000 1.9924 1.9945 419.3616 419.8968 0.0800 -1.0000 -1.0000 4935663 1582566615.50 151.5191 59.9952 32.0000 1.9922 1.9943 419.5621 420.0965 0.0800 -1.0000 -1.0000 4935725 1582566615.60 151.5191 59.9952 32.0000 1.9922 1.9943 419.5616 420.0983 0.0802 -1.0000 -1.0000 4935788 1582566615.70 151.5191 59.9952 32.0000 1.9929 1.9950 419.3827 419.9184 0.0801 -1.0000 -1.0000 4935850 1582566615.80 151.5191 59.9952 32.0000 1.9925 1.9946 419.3092 419.8438 0.0799 -1.0000 -1.0000 4935928 1582566615.90 151.5191 59.9952 32.0000 1.9924 1.9945 419.5692 420.1028 0.0797 -1.0000 -1.0000 4935991 1582566616.00 151.5191 59.9952 32.0000 1.9926 1.9946 419.5647 420.0968 0.0795 -1.0000 -1.0000 4936053 1582566616.10 151.4418 59.9952 32.0000 1.9930 1.9950 419.4864 420.0203 0.0798 -1.0000 -1.0000 4936131 1582566616.20 151.4418 59.9952 32.0000 1.9927 1.9948 419.4058 419.9392 0.0799 -1.0000 -1.0000 4936194 1582566616.30 151.4221 59.9952 32.0000 1.9921 1.9942 419.4530 419.9897 0.0803 -1.0000 -1.0000 4936256 1582566616.40 151.4221 59.9952 32.0000 1.9917 1.9938 419.5336 420.0703 0.0802 -1.0000 -1.0000 4936335 1582566616.50 151.4221 59.9952 32.0000 1.9913 1.9934 419.4925 420.0255 0.0797 -1.0000 -1.0000 4936553 1582566616.60 151.4374 59.9952 32.0000 1.9918 1.9939 419.3402 419.8732 0.0797 -1.0000 -1.0000 4936616 1582566616.70 151.4780 59.9952 32.0000 1.9923 1.9944 419.3426 419.8747 0.0796 -1.0000 -1.0000 4936710 1582566616.80 151.4780 59.9952 32.0000 1.9922 1.9943 419.4532 419.9871 0.0800 -1.0000 -1.0000 4936850 1582566616.90 151.4780 59.9952 32.0000 1.9914 1.9935 419.5145 420.0513 0.0803 -1.0000 -1.0000 4936913 1582566617.00 151.4780 59.9952 32.0000 1.9924 1.9945 419.3215 419.8577 0.0801 -1.0000 -1.0000 4937022 1582566617.10 151.4780 59.9952 32.0000 1.9930 1.9951 419.3445 419.8780 0.0797 -1.0000 -1.0000 4937085 1582566617.20 151.4780 59.9952 32.0000 1.9926 1.9947 419.4907 420.0233 0.0796 -1.0000 -1.0000 4937147 1582566617.30 151.4780 59.9952 32.0000 1.9917 1.9938 419.4828 420.0148 0.0795 -1.0000 -1.0000 4937210 1582566617.40 151.4780 59.9952 32.0000 1.9933 1.9954 419.3131 419.8480 0.0801 -1.0000 -1.0000 4937272 1582566617.50 151.4780 59.9952 32.0000 1.9924 1.9945 419.2514 419.7908 0.0807 -1.0000 -1.0000 4937975 1582566617.60 151.4780 59.9952 32.0000 1.9918 1.9939 419.3870 419.9247 0.0802 -1.0000 -1.0000 4938038 1582566617.70 151.4780 59.9952 32.0000 1.9917 1.9938 419.5666 420.1001 0.0796 -1.0000 -1.0000 4938100 1582566617.80 151.5081 59.9952 32.0000 1.9926 1.9946 419.3771 419.9075 0.0793 -1.0000 -1.0000 4938178 1582566617.90 151.5081 59.9952 32.0000 1.9929 1.9949 419.2482 419.7761 0.0790 -1.0000 -1.0000 4938241 1582566618.00 151.5081 59.9952 32.0000 1.9928 1.9948 419.3899 419.9189 0.0791 -1.0000 -1.0000 4938303 1582566618.10 151.5081 59.9952 32.0000 1.9917 1.9938 419.4895 420.0184 0.0792 -1.0000 -1.0000 4938381 1582566618.20 151.5081 59.9952 32.0000 1.9922 1.9942 419.3648 419.8969 0.0796 -1.0000 -1.0000 4938444 1582566618.30 151.5132 59.9952 32.0000 1.9928 1.9949 419.2479 419.7796 0.0796 -1.0000 -1.0000 4938506 1582566618.40 151.5451 59.9952 32.0000 1.9922 1.9943 419.2536 419.7871 0.0799 -1.0000 -1.0000 4938569 1582566618.50 151.5451 59.9952 32.0000 1.9918 1.9939 419.4459 419.9833 0.0807 -1.0000 -1.0000 4938756 1582566618.60 151.5451 59.9952 32.0000 1.9918 1.9939 419.5080 420.0522 0.0814 -1.0000 -1.0000 4938835 1582566618.70 151.5451 59.9952 32.0000 1.9919 1.9940 419.2768 419.8188 0.0807 -1.0000 -1.0000 4938897 1582566618.80 151.5451 59.9952 32.0000 1.9925 1.9946 419.2223 419.7570 0.0799 -1.0000 -1.0000 4938960 1582566618.90 151.5124 59.9952 32.0000 1.9917 1.9938 419.3277 419.8632 0.0805 -1.0000 -1.0000 4939022 1582566619.00 151.5124 59.9952 32.0000 1.9915 1.9937 419.4607 420.0053 0.0817 -1.0000 -1.0000 4939100 1582566619.10 151.5124 59.9952 32.0000 1.9918 1.9940 419.4003 419.9512 0.0826 -1.0000 -1.0000 4939491 1582566619.20 151.4729 59.9952 32.0000 1.9924 1.9945 419.2364 419.7838 0.0815 -1.0000 -1.0000 4939554 1582566619.30 151.4729 59.9952 32.0000 1.9922 1.9943 419.3081 419.8444 0.0799 -1.0000 -1.0000 4939632 1582566619.40 151.4729 59.9952 32.0000 1.9914 1.9934 419.4266 419.9583 0.0795 -1.0000 -1.0000 4939678 1582566619.50 151.4729 59.9952 32.0000 1.9919 1.9940 419.3792 419.9107 0.0795 -1.0000 -1.0000 4939756 1582566619.60 151.4729 59.9952 32.0000 1.9924 1.9944 419.2420 419.7749 0.0798 -1.0000 -1.0000 4939991 1582566619.70 151.4729 59.9952 32.0000 1.9915 1.9935 419.3040 419.8394 0.0803 -1.0000 -1.0000 4940053 1582566619.80 151.4729 59.9952 32.0000 1.9916 1.9938 419.4470 419.9845 0.0803 -1.0000 -1.0000 4940116 1582566619.90 151.4729 59.9952 32.0000 1.9923 1.9943 419.4456 419.9793 0.0797 -1.0000 -1.0000 4940178 1582566620.00 151.4488 59.9940 32.0000 1.9930 1.9951 419.3912 419.9228 0.0795 -1.0000 -1.0000 4940366 1582566620.10 151.4488 59.9940 32.0000 1.9918 1.9939 419.4035 419.9344 0.0794 -1.0000 -1.0000 4940444 1582566620.20 151.4488 59.9940 32.0000 1.9917 1.9938 419.5511 420.0803 0.0790 -1.0000 -1.0000 4940506 1582566620.30 151.4488 59.9940 32.0000 1.9919 1.9940 419.5022 420.0306 0.0790 -1.0000 -1.0000 4940569 1582566620.40 151.4488 59.9940 32.0000 1.9923 1.9944 419.3900 419.9180 0.0790 -1.0000 -1.0000 4940647 1582566620.50 151.4488 59.9940 32.0000 1.9925 1.9946 419.4011 419.9288 0.0789 -1.0000 -1.0000 4940710 1582566620.60 151.4488 59.9940 32.0000 1.9920 1.9940 419.4769 420.0045 0.0789 -1.0000 -1.0000 4940804 1582566620.70 151.4161 59.9940 32.0000 1.9915 1.9936 419.5406 420.0689 0.0790 -1.0000 -1.0000 4940882 1582566620.80 151.4161 59.9940 32.0000 1.9912 1.9933 419.4200 419.9488 0.0791 -1.0000 -1.0000 4940944 1582566620.90 151.4161 59.9940 32.0000 1.9921 1.9942 419.2484 419.7780 0.0792 -1.0000 -1.0000 4941007 1582566621.00 151.4161 59.9940 32.0000 1.9918 1.9939 419.2658 419.7927 0.0789 -1.0000 -1.0000 4941069 1582566621.10 151.4161 59.9940 32.0000 1.9913 1.9933 419.4526 419.9812 0.0791 -1.0000 -1.0000 4941304 1582566621.20 151.4459 59.9940 32.0000 1.9913 1.9934 419.4584 419.9863 0.0789 -1.0000 -1.0000 4941366 1582566621.30 151.4459 59.9940 32.0000 1.9920 1.9941 419.3074 419.8349 0.0789 -1.0000 -1.0000 4941444 1582566621.40 151.4459 59.9940 32.0000 1.9915 1.9936 419.3002 419.8265 0.0787 -1.0000 -1.0000 4941507 1582566621.50 151.4459 59.9940 32.0000 1.9914 1.9934 419.4879 420.0155 0.0791 -1.0000 -1.0000 4941585 1582566621.60 151.4459 59.9940 32.0000 1.9915 1.9936 419.5770 420.1158 0.0813 -1.0000 -1.0000 4941647 1582566621.70 151.4459 59.9940 32.0000 1.9918 1.9939 419.2102 419.7660 0.0836 -1.0000 -1.0000 4941975 1582566621.80 151.5300 59.9940 32.0000 1.9922 1.9944 419.2701 419.8326 0.0841 -1.0000 -1.0000 4942053 1582566621.90 151.5300 59.9940 32.0000 1.9917 1.9939 419.3273 419.8824 0.0826 -1.0000 -1.0000 4942116 1582566622.00 151.5300 59.9940 32.0000 1.9913 1.9934 419.3737 419.9210 0.0815 -1.0000 -1.0000 4942178 1582566622.10 151.5300 59.9940 32.0000 1.9922 1.9943 419.3992 419.9400 0.0807 -1.0000 -1.0000 4942256 1582566622.20 151.5300 59.9940 32.0000 1.9923 1.9944 419.3711 419.9062 0.0799 -1.0000 -1.0000 4942553 1582566622.30 151.5300 59.9940 32.0000 1.9921 1.9942 419.2783 419.8098 0.0794 -1.0000 -1.0000 4942616 1582566622.40 151.5300 59.9940 32.0000 1.9923 1.9944 419.4130 419.9428 0.0792 -1.0000 -1.0000 4942694 1582566622.50 151.5300 59.9940 32.0000 1.9917 1.9937 419.4543 419.9822 0.0788 -1.0000 -1.0000 4942756 1582566622.60 151.5300 59.9940 32.0000 1.9919 1.9940 419.3709 419.8982 0.0790 -1.0000 -1.0000 4942819 1582566622.70 151.5300 59.9940 32.0000 1.9925 1.9946 419.2751 419.8067 0.0798 -1.0000 -1.0000 4942897 1582566622.80 151.5310 59.9940 32.0000 1.9912 1.9933 419.3554 419.8951 0.0812 -1.0000 -1.0000 4942960 1582566622.90 151.5598 59.9940 32.0000 1.9918 1.9939 419.3579 419.9040 0.0817 -1.0000 -1.0000 4943022 1582566623.00 151.5598 59.9940 32.0000 1.9928 1.9949 419.2303 419.7739 0.0811 -1.0000 -1.0000 4943085 1582566623.10 151.5598 59.9940 32.0000 1.9920 1.9941 419.3369 419.8728 0.0800 -1.0000 -1.0000 4943147 1582566623.20 151.5598 59.9940 32.0000 1.9914 1.9935 419.3690 419.9012 0.0794 -1.0000 -1.0000 4943319 1582566623.30 151.5228 59.9940 32.0000 1.9915 1.9936 419.3451 419.8750 0.0793 -1.0000 -1.0000 4943397 1582566623.40 151.5257 59.9940 32.0000 1.9921 1.9942 419.1840 419.7153 0.0796 -1.0000 -1.0000 4943460 1582566623.50 151.5257 59.9940 32.0000 1.9918 1.9939 419.2433 419.7764 0.0798 -1.0000 -1.0000 4943632 1582566623.60 151.5257 59.9940 32.0000 1.9914 1.9934 419.3876 419.9216 0.0799 -1.0000 -1.0000 4943710 1582566623.70 151.5257 59.9940 32.0000 1.9915 1.9936 419.5010 420.0342 0.0797 -1.0000 -1.0000 4943944 1582566623.80 151.5257 59.9940 32.0000 1.9917 1.9938 419.4345 419.9666 0.0795 -1.0000 -1.0000 4944006 1582566623.90 151.5345 59.9940 32.0000 1.9928 1.9949 419.2692 419.7999 0.0794 -1.0000 -1.0000 4944069 1582566624.00 151.5046 59.9940 32.0000 1.9918 1.9939 419.3833 419.9132 0.0792 -1.0000 -1.0000 4944131 1582566624.10 151.5046 59.9940 32.0000 1.9912 1.9933 419.4943 420.0248 0.0794 -1.0000 -1.0000 4944210 1582566624.20 151.5046 59.9940 32.0000 1.9918 1.9939 419.5544 420.0876 0.0798 -1.0000 -1.0000 4944272 1582566624.30 151.5046 59.9940 32.0000 1.9929 1.9950 419.4064 419.9409 0.0800 -1.0000 -1.0000 4944335 1582566624.40 151.5046 59.9940 32.0000 1.9927 1.9947 419.3235 419.8587 0.0799 -1.0000 -1.0000 4944413 1582566624.50 151.4844 59.9940 32.0000 1.9920 1.9941 419.3429 419.8732 0.0792 -1.0000 -1.0000 4944475 1582566624.60 151.4844 59.9940 32.0000 1.9919 1.9940 419.4571 419.9868 0.0793 -1.0000 -1.0000 4944553 1582566624.70 151.4844 59.9940 32.0000 1.9921 1.9942 419.4201 419.9521 0.0796 -1.0000 -1.0000 4944616 1582566624.80 151.4844 59.9940 32.0000 1.9925 1.9946 419.3273 419.8602 0.0797 -1.0000 -1.0000 4944804 1582566624.90 151.4844 59.9940 32.0000 1.9928 1.9948 419.3537 419.8863 0.0797 -1.0000 -1.0000 4944881 1582566625.00 151.4844 59.9940 32.0000 1.9928 1.9949 419.3633 419.8950 0.0795 -1.0000 -1.0000 4944944 1582566625.10 151.4437 59.9940 32.0000 1.9921 1.9942 419.5080 420.0387 0.0794 -1.0000 -1.0000 4945007 1582566625.20 151.4437 59.9940 32.0000 1.9922 1.9942 419.2531 419.7835 0.0793 -1.0000 -1.0000 4945069 1582566625.30 151.4437 59.9940 32.0000 1.9921 1.9942 419.2584 419.7874 0.0791 -1.0000 -1.0000 4945460 1582566625.40 151.4437 59.9940 32.0000 1.9918 1.9938 419.4027 419.9326 0.0793 -1.0000 -1.0000 4945522 1582566625.50 151.4437 59.9940 32.0000 1.9924 1.9945 419.5453 420.0743 0.0791 -1.0000 -1.0000 4945600 1582566625.60 151.4437 59.9940 32.0000 1.9926 1.9946 419.2917 419.8218 0.0795 -1.0000 -1.0000 4945663 1582566625.70 151.4437 59.9940 32.0000 1.9924 1.9945 419.3178 419.8590 0.0815 -1.0000 -1.0000 4945725 1582566625.80 151.4437 59.9940 32.0000 1.9923 1.9945 419.2938 419.8523 0.0841 -1.0000 -1.0000 4945975 1582566625.90 151.4437 59.9940 32.0000 1.9918 1.9940 419.4675 420.0367 0.0852 -1.0000 -1.0000 4946038 1582566626.00 151.4437 59.9940 32.0000 1.9915 1.9937 419.4949 420.0561 0.0833 -1.0000 -1.0000 4946100 1582566626.10 151.4437 59.9940 32.0000 1.9918 1.9939 419.4844 420.0305 0.0814 -1.0000 -1.0000 4946163 1582566626.20 151.4633 59.9940 32.0000 1.9933 1.9954 419.2980 419.8388 0.0808 -1.0000 -1.0000 4946241 1582566626.30 151.4633 59.9940 32.0000 1.9928 1.9949 419.4628 420.0075 0.0819 -1.0000 -1.0000 4946491 1582566626.40 151.4633 59.9940 32.0000 1.9916 1.9937 419.5391 420.0866 0.0818 -1.0000 -1.0000 4946553 1582566626.50 151.4633 59.9940 32.0000 1.9919 1.9941 419.4203 419.9623 0.0809 -1.0000 -1.0000 4946616 1582566626.60 151.4989 59.9940 32.0000 1.9922 1.9943 419.2840 419.8215 0.0803 -1.0000 -1.0000 4946678 1582566626.70 151.4920 59.9940 32.0000 1.9920 1.9941 419.3333 419.8689 0.0801 -1.0000 -1.0000 4946756 1582566626.80 151.4721 59.9940 32.0000 1.9914 1.9935 419.5104 420.0448 0.0799 -1.0000 -1.0000 4946991 1582566626.90 151.4721 59.9940 32.0000 1.9913 1.9934 419.5023 420.0363 0.0799 -1.0000 -1.0000 4947053 1582566627.00 151.4721 59.9940 32.0000 1.9921 1.9942 419.4420 419.9773 0.0802 -1.0000 -1.0000 4947116 1582566627.10 151.4721 59.9940 32.0000 1.9922 1.9944 419.2690 419.8112 0.0814 -1.0000 -1.0000 4947179 1582566627.20 151.4721 59.9940 32.0000 1.9930 1.9951 419.2625 419.8113 0.0823 -1.0000 -1.0000 4947241 1582566627.30 151.5526 59.9940 32.0000 1.9919 1.9941 419.4036 419.9548 0.0822 -1.0000 -1.0000 4947475 1582566627.40 151.5526 59.9940 32.0000 1.9912 1.9934 419.4374 419.9818 0.0814 -1.0000 -1.0000 4947569 1582566627.50 151.5526 59.9940 32.0000 1.9926 1.9948 419.3346 419.8834 0.0831 -1.0000 -1.0000 4947647 1582566627.60 151.5526 59.9940 32.0000 1.9919 1.9941 419.2453 419.8136 0.0856 -1.0000 -1.0000 4947710 1582566627.70 151.5526 59.9940 32.0000 1.9919 1.9941 419.4783 420.0529 0.0857 -1.0000 -1.0000 4947772 1582566627.80 151.5810 59.9940 32.0000 1.9915 1.9938 419.4847 420.0453 0.0835 -1.0000 -1.0000 4948069 1582566627.90 151.5962 59.9940 32.0000 1.9935 1.9956 419.4631 420.0089 0.0812 -1.0000 -1.0000 4948131 1582566628.00 151.5962 59.9940 32.0000 1.9931 1.9952 419.2991 419.8369 0.0803 -1.0000 -1.0000 4948194 1582566628.10 151.5962 59.9940 32.0000 1.9927 1.9948 419.3429 419.8771 0.0799 -1.0000 -1.0000 4948272 1582566628.20 151.5962 59.9940 32.0000 1.9906 1.9927 419.4572 419.9919 0.0800 -1.0000 -1.0000 4948335 1582566628.30 151.5962 59.9940 32.0000 1.9922 1.9943 419.3492 419.8859 0.0804 -1.0000 -1.0000 4948710 1582566628.40 151.5532 59.9940 32.0000 1.9926 1.9947 419.2607 419.7986 0.0805 -1.0000 -1.0000 4948788 1582566628.50 151.5532 59.9940 32.0000 1.9924 1.9945 419.3858 419.9230 0.0802 -1.0000 -1.0000 4948850 1582566628.60 151.5532 59.9940 32.0000 1.9912 1.9932 419.4844 420.0197 0.0801 -1.0000 -1.0000 4948913 1582566628.70 151.5532 59.9940 32.0000 1.9917 1.9938 419.4521 419.9895 0.0805 -1.0000 -1.0000 4948991 1582566628.80 151.5300 59.9940 32.0000 1.9922 1.9943 419.3096 419.8527 0.0811 -1.0000 -1.0000 4949053 1582566628.90 151.5300 59.9940 32.0000 1.9920 1.9941 419.2717 419.8109 0.0805 -1.0000 -1.0000 4949225 1582566629.00 151.5027 59.9940 32.0000 1.9916 1.9937 419.3745 419.9130 0.0806 -1.0000 -1.0000 4949304 1582566629.10 151.4742 59.9940 32.0000 1.9913 1.9934 419.4893 420.0263 0.0802 -1.0000 -1.0000 4949366 1582566629.20 151.4742 59.9940 32.0000 1.9919 1.9940 419.4708 420.0051 0.0798 -1.0000 -1.0000 4949429 1582566629.30 151.4742 59.9940 32.0000 1.9920 1.9941 419.3647 419.8971 0.0796 -1.0000 -1.0000 4949507 1582566629.40 151.4742 59.9940 32.0000 1.9927 1.9948 419.3051 419.8376 0.0797 -1.0000 -1.0000 4949569 1582566629.50 151.4742 59.9940 32.0000 1.9917 1.9937 419.4869 420.0195 0.0796 -1.0000 -1.0000 4949632 1582566629.60 151.4742 59.9940 32.0000 1.9916 1.9937 419.4836 420.0138 0.0792 -1.0000 -1.0000 4949694 1582566629.70 151.4078 59.9940 32.0000 1.9918 1.9938 419.3981 419.9283 0.0794 -1.0000 -1.0000 4949756 1582566629.80 151.4078 59.9940 32.0000 1.9919 1.9940 419.3597 419.8913 0.0800 -1.0000 -1.0000 4949835 1582566629.90 151.4078 59.9940 32.0000 1.9917 1.9938 419.3808 419.9200 0.0807 -1.0000 -1.0000 4949897 1582566630.00 151.4245 59.9940 32.0000 1.9918 1.9939 419.5399 420.0775 0.0803 -1.0000 -1.0000 4949960 1582566630.10 151.4486 59.9940 32.0000 1.9925 1.9946 419.4462 419.9796 0.0796 -1.0000 -1.0000 4950038 1582566630.20 151.4486 59.9940 32.0000 1.9936 1.9956 419.3318 419.8622 0.0794 -1.0000 -1.0000 4950100 1582566630.30 151.4486 59.9940 32.0000 1.9920 1.9941 419.3830 419.9136 0.0794 -1.0000 -1.0000 4950163 1582566630.40 151.4486 59.9940 32.0000 1.9918 1.9939 419.4341 419.9651 0.0795 -1.0000 -1.0000 4951350 1582566630.50 151.4486 59.9940 32.0000 1.9922 1.9943 419.5160 420.0503 0.0802 -1.0000 -1.0000 4951413 1582566630.60 151.4486 59.9940 32.0000 1.9932 1.9953 419.3905 419.9367 0.0824 -1.0000 -1.0000 4951475 1582566630.70 151.4486 59.9940 32.0000 1.9927 1.9948 419.2797 419.8438 0.0849 -1.0000 -1.0000 4951538 1582566630.80 151.4486 59.9940 32.0000 1.9915 1.9937 419.3827 419.9579 0.0862 -1.0000 -1.0000 4951600 1582566630.90 151.4486 59.9940 32.0000 1.9915 1.9938 419.3784 419.9597 0.0874 -1.0000 -1.0000 4951663 1582566631.00 151.4486 59.9940 32.0000 1.9929 1.9952 419.3043 419.8899 0.0875 -1.0000 -1.0000 4951741 1582566631.10 151.4709 59.9940 32.0000 1.9926 1.9948 419.2693 419.8417 0.0848 -1.0000 -1.0000 4951803 1582566631.20 151.5207 59.9940 32.0000 1.9921 1.9943 419.3063 419.8583 0.0822 -1.0000 -1.0000 4951866 1582566631.30 151.5287 59.9940 32.0000 1.9916 1.9937 419.5170 420.0600 0.0809 -1.0000 -1.0000 4951944 1582566631.40 151.5287 59.9940 32.0000 1.9917 1.9938 419.4027 419.9408 0.0804 -1.0000 -1.0000 4952006 1582566631.50 151.5287 59.9940 32.0000 1.9925 1.9946 419.2532 419.7887 0.0801 -1.0000 -1.0000 4952069 1582566631.60 151.5287 59.9940 32.0000 1.9929 1.9950 419.2528 419.7887 0.0802 -1.0000 -1.0000 4952147 1582566631.70 151.5292 59.9940 32.0000 1.9920 1.9941 419.4272 419.9632 0.0802 -1.0000 -1.0000 4952210 1582566631.80 151.5385 59.9940 32.0000 1.9916 1.9937 419.5491 420.0851 0.0801 -1.0000 -1.0000 4952272 1582566631.90 151.5385 59.9940 32.0000 1.9923 1.9943 419.4367 419.9722 0.0801 -1.0000 -1.0000 4952335 1582566632.00 151.5385 59.9940 32.0000 1.9927 1.9948 419.3927 419.9284 0.0802 -1.0000 -1.0000 4952397 1582566632.10 151.5385 59.9940 32.0000 1.9917 1.9938 419.4711 420.0072 0.0802 -1.0000 -1.0000 4952475 1582566632.20 151.5385 59.9940 32.0000 1.9913 1.9934 419.4923 420.0281 0.0801 -1.0000 -1.0000 4952538 1582566632.30 151.5385 59.9940 32.0000 1.9937 1.9958 419.3951 419.9317 0.0804 -1.0000 -1.0000 4952600 1582566632.40 151.5385 59.9940 32.0000 1.9924 1.9945 419.2559 419.7963 0.0810 -1.0000 -1.0000 4952741 1582566632.50 151.5385 59.9940 32.0000 1.9920 1.9941 419.4429 419.9875 0.0816 -1.0000 -1.0000 4952803 1582566632.60 151.5385 59.9940 32.0000 1.9907 1.9929 419.4984 420.0446 0.0816 -1.0000 -1.0000 4952866 1582566632.70 151.5385 59.9940 32.0000 1.9916 1.9937 419.4254 419.9663 0.0807 -1.0000 -1.0000 4952929 1582566632.80 151.5394 59.9940 32.0000 1.9924 1.9945 419.2820 419.8179 0.0801 -1.0000 -1.0000 4952991 1582566632.90 151.5401 59.9940 32.0000 1.9923 1.9944 419.3482 419.8832 0.0800 -1.0000 -1.0000 4953053 1582566633.00 151.5401 59.9940 32.0000 1.9918 1.9939 419.3959 419.9319 0.0803 -1.0000 -1.0000 4953241 1582566633.10 151.5401 59.9940 32.0000 1.9920 1.9941 419.4228 419.9577 0.0800 -1.0000 -1.0000 4953304 1582566633.20 151.5401 59.9940 32.0000 1.9922 1.9943 419.3121 419.8481 0.0803 -1.0000 -1.0000 4953366 1582566633.30 151.5401 59.9940 32.0000 1.9924 1.9945 419.4303 419.9686 0.0806 -1.0000 -1.0000 4953444 1582566633.40 151.5401 59.9940 32.0000 1.9910 1.9931 419.4883 420.0275 0.0806 -1.0000 -1.0000 4953507 1582566633.50 151.5401 59.9940 32.0000 1.9917 1.9938 419.4879 420.0272 0.0806 -1.0000 -1.0000 4953694 1582566633.60 151.5401 59.9940 32.0000 1.9923 1.9944 419.3404 419.8780 0.0803 -1.0000 -1.0000 4953756 1582566633.70 151.5401 59.9940 32.0000 1.9928 1.9949 419.2652 419.8008 0.0801 -1.0000 -1.0000 4953819 1582566633.80 151.4594 59.9940 32.0000 1.9924 1.9945 419.3602 419.8947 0.0800 -1.0000 -1.0000 4953897 1582566633.90 151.4594 59.9940 32.0000 1.9919 1.9940 419.3666 419.9015 0.0800 -1.0000 -1.0000 4953960 1582566634.00 151.4594 59.9940 32.0000 1.9923 1.9944 419.3845 419.9201 0.0802 -1.0000 -1.0000 4954210 1582566634.10 151.4515 59.9940 32.0000 1.9927 1.9948 419.3505 419.8872 0.0803 -1.0000 -1.0000 4954288 1582566634.20 151.4515 59.9940 32.0000 1.9926 1.9947 419.2380 419.7770 0.0806 -1.0000 -1.0000 4954413 1582566634.30 151.4515 59.9940 32.0000 1.9913 1.9934 419.4331 419.9720 0.0806 -1.0000 -1.0000 4954475 1582566634.40 151.4515 59.9940 32.0000 1.9926 1.9947 419.4006 419.9382 0.0803 -1.0000 -1.0000 4954553 1582566634.50 151.4515 59.9940 32.0000 1.9933 1.9954 419.2701 419.8092 0.0808 -1.0000 -1.0000 4954694 1582566634.60 151.4746 59.9938 32.0000 1.9933 1.9954 419.2984 419.8417 0.0814 -1.0000 -1.0000 4954772 1582566634.70 151.4746 59.9938 32.0000 1.9930 1.9951 419.4201 419.9664 0.0819 -1.0000 -1.0000 4954835 1582566634.80 151.4746 59.9938 32.0000 1.9917 1.9939 419.5027 420.0554 0.0829 -1.0000 -1.0000 4954897 1582566634.90 151.4746 59.9938 32.0000 1.9926 1.9948 419.3913 419.9444 0.0826 -1.0000 -1.0000 4954960 1582566635.00 151.4746 59.9938 32.0000 1.9924 1.9945 419.3032 419.8518 0.0819 -1.0000 -1.0000 4955694 1582566635.10 151.4883 59.9938 32.0000 1.9932 1.9953 419.2793 419.8214 0.0810 -1.0000 -1.0000 4955756 1582566635.20 151.5216 59.9938 32.0000 1.9925 1.9946 419.3706 419.9130 0.0812 -1.0000 -1.0000 4955819 1582566635.30 151.5216 59.9938 32.0000 1.9914 1.9935 419.4547 419.9980 0.0813 -1.0000 -1.0000 4955897 1582566635.40 151.5216 59.9938 32.0000 1.9922 1.9944 419.3925 419.9373 0.0816 -1.0000 -1.0000 4955960 1582566635.50 151.5216 59.9938 32.0000 1.9934 1.9955 419.2500 419.7946 0.0815 -1.0000 -1.0000 4956038 1582566635.60 151.5216 59.9938 32.0000 1.9922 1.9944 419.5135 420.0586 0.0815 -1.0000 -1.0000 4956100 1582566635.70 151.5216 59.9938 32.0000 1.9918 1.9940 419.4434 419.9875 0.0813 -1.0000 -1.0000 4956163 1582566635.80 151.5128 59.9938 32.0000 1.9935 1.9956 419.3574 419.8986 0.0808 -1.0000 -1.0000 4956225 1582566635.90 151.5309 59.9938 32.0000 1.9926 1.9947 419.3175 419.8582 0.0809 -1.0000 -1.0000 4956288 1582566636.00 151.5309 59.9938 32.0000 1.9918 1.9939 419.4855 420.0258 0.0809 -1.0000 -1.0000 4956350 1582566636.10 151.5309 59.9938 32.0000 1.9918 1.9939 419.5505 420.0922 0.0810 -1.0000 -1.0000 4956428 1582566636.20 151.5728 59.9938 32.0000 1.9931 1.9952 419.3561 419.8973 0.0809 -1.0000 -1.0000 4956491 1582566636.30 151.5473 59.9938 32.0000 1.9925 1.9946 419.2550 419.7926 0.0804 -1.0000 -1.0000 4956553 1582566636.40 151.5473 59.9938 32.0000 1.9916 1.9937 419.3738 419.9093 0.0800 -1.0000 -1.0000 4956631 1582566636.50 151.5473 59.9938 32.0000 1.9918 1.9939 419.4566 419.9913 0.0800 -1.0000 -1.0000 4956694 1582566636.60 151.5473 59.9938 32.0000 1.9924 1.9945 419.4565 419.9898 0.0799 -1.0000 -1.0000 4956819 1582566636.70 151.5473 59.9938 32.0000 1.9923 1.9944 419.2733 419.8089 0.0803 -1.0000 -1.0000 4956897 1582566636.80 151.5611 59.9938 32.0000 1.9911 1.9932 419.4528 419.9916 0.0808 -1.0000 -1.0000 4956960 1582566636.90 151.5621 59.9938 32.0000 1.9909 1.9930 419.4457 419.9824 0.0800 -1.0000 -1.0000 4957022 1582566637.00 151.5621 59.9938 32.0000 1.9917 1.9937 419.3211 419.8556 0.0797 -1.0000 -1.0000 4957085 1582566637.10 151.5621 59.9938 32.0000 1.9923 1.9944 419.2164 419.7455 0.0791 -1.0000 -1.0000 4957147 1582566637.20 151.5621 59.9938 32.0000 1.9929 1.9950 419.3835 419.9109 0.0788 -1.0000 -1.0000 4957210 1582566637.30 151.5621 59.9938 32.0000 1.9919 1.9939 419.5207 420.0489 0.0790 -1.0000 -1.0000 4957288 1582566637.40 151.5621 59.9938 32.0000 1.9917 1.9938 419.3594 419.8869 0.0789 -1.0000 -1.0000 4957366 1582566637.50 151.5621 59.9938 32.0000 1.9920 1.9941 419.2750 419.8025 0.0789 -1.0000 -1.0000 4957475 1582566637.60 151.5621 59.9938 32.0000 1.9931 1.9951 419.2869 419.8164 0.0794 -1.0000 -1.0000 4957710 1582566637.70 151.5621 59.9938 32.0000 1.9922 1.9943 419.4661 420.0007 0.0801 -1.0000 -1.0000 4957772 1582566637.80 151.5621 59.9938 32.0000 1.9915 1.9936 419.5094 420.0467 0.0804 -1.0000 -1.0000 4957897 1582566637.90 151.4794 59.9938 32.0000 1.9917 1.9938 419.3014 419.8408 0.0809 -1.0000 -1.0000 4958006 1582566638.00 151.4794 59.9938 32.0000 1.9923 1.9945 419.3163 419.8667 0.0828 -1.0000 -1.0000 4958069 1582566638.10 151.4794 59.9938 32.0000 1.9918 1.9940 419.4153 419.9759 0.0839 -1.0000 -1.0000 4958225 1582566638.20 151.4794 59.9938 32.0000 1.9913 1.9935 419.4557 420.0167 0.0839 -1.0000 -1.0000 4958288 1582566638.30 151.4794 59.9938 32.0000 1.9925 1.9947 419.2650 419.8227 0.0833 -1.0000 -1.0000 4958350 1582566638.40 151.4510 59.9938 32.0000 1.9923 1.9945 419.2582 419.8135 0.0827 -1.0000 -1.0000 4958413 1582566638.50 151.4084 59.9938 32.0000 1.9916 1.9937 419.3860 419.9329 0.0816 -1.0000 -1.0000 4958475 1582566638.60 151.4084 59.9938 32.0000 1.9916 1.9937 419.4784 420.0192 0.0807 -1.0000 -1.0000 4958725 1582566638.70 151.4084 59.9938 32.0000 1.9911 1.9932 419.3134 419.8489 0.0800 -1.0000 -1.0000 4958803 1582566638.80 151.4084 59.9938 32.0000 1.9924 1.9945 419.2673 419.7998 0.0795 -1.0000 -1.0000 4958866 1582566638.90 151.4084 59.9938 32.0000 1.9920 1.9941 419.3438 419.8730 0.0791 -1.0000 -1.0000 4958928 1582566639.00 151.4767 59.9938 32.0000 1.9918 1.9938 419.4513 419.9812 0.0793 -1.0000 -1.0000 4959006 1582566639.10 151.4767 59.9938 32.0000 1.9929 1.9950 419.3502 419.8809 0.0795 -1.0000 -1.0000 4959475 1582566639.20 151.4767 59.9938 32.0000 1.9927 1.9948 419.3053 419.8368 0.0795 -1.0000 -1.0000 4959553 1582566639.30 151.4767 59.9938 32.0000 1.9925 1.9946 419.3649 419.8987 0.0800 -1.0000 -1.0000 4959616 1582566639.40 151.4767 59.9938 32.0000 1.9919 1.9940 419.5044 420.0406 0.0805 -1.0000 -1.0000 4959678 1582566639.50 151.4956 59.9938 32.0000 1.9924 1.9945 419.4521 419.9933 0.0809 -1.0000 -1.0000 4959756 1582566639.60 151.4975 59.9938 32.0000 1.9933 1.9954 419.4188 419.9583 0.0805 -1.0000 -1.0000 4959850 1582566639.70 151.4975 59.9938 32.0000 1.9926 1.9947 419.3248 419.8598 0.0799 -1.0000 -1.0000 4959913 1582566639.80 151.4975 59.9938 32.0000 1.9926 1.9947 419.4732 420.0056 0.0795 -1.0000 -1.0000 4959975 1582566639.90 151.4975 59.9938 32.0000 1.9920 1.9941 419.5542 420.0844 0.0792 -1.0000 -1.0000 5000038 1582566640.00 151.4983 59.9938 32.0000 1.9925 1.9946 419.3908 419.9213 0.0794 -1.0000 -1.0000 5000100 1582566640.10 151.5182 59.9939 32.0000 1.9931 1.9952 419.3118 419.8420 0.0794 -1.0000 -1.0000 5000444 1582566640.20 151.5182 59.9939 32.0000 1.9925 1.9946 419.3060 419.8370 0.0794 -1.0000 -1.0000 5000506 1582566640.30 151.5182 59.9939 32.0000 1.9913 1.9933 419.4775 420.0081 0.0793 -1.0000 -1.0000 5000569 1582566640.40 151.5182 59.9939 32.0000 1.9926 1.9947 419.4805 420.0110 0.0793 -1.0000 -1.0000 5000647 1582566640.50 151.5182 59.9939 32.0000 1.9928 1.9949 419.3308 419.8611 0.0794 -1.0000 -1.0000 5000710 1582566640.60 151.5182 59.9939 32.0000 1.9932 1.9953 419.4578 419.9904 0.0797 -1.0000 -1.0000 5001194 1582566640.70 151.5936 59.9939 32.0000 1.9919 1.9940 419.4550 419.9886 0.0798 -1.0000 -1.0000 5001272 1582566640.80 151.5936 59.9939 32.0000 1.9921 1.9942 419.3206 419.8519 0.0795 -1.0000 -1.0000 5001335 1582566640.90 151.5936 59.9939 32.0000 1.9928 1.9949 419.3567 419.8890 0.0796 -1.0000 -1.0000 5001397 1582566641.00 151.5936 59.9939 32.0000 1.9929 1.9949 419.4095 419.9429 0.0799 -1.0000 -1.0000 5001460 1582566641.10 151.5936 59.9939 32.0000 1.9919 1.9940 419.4443 419.9788 0.0799 -1.0000 -1.0000 5001741 1582566641.20 151.6009 59.9939 32.0000 1.9923 1.9944 419.4535 419.9876 0.0800 -1.0000 -1.0000 5001803 1582566641.30 151.6082 59.9939 32.0000 1.9923 1.9944 419.3008 419.8374 0.0804 -1.0000 -1.0000 5001881 1582566641.40 151.6082 59.9939 32.0000 1.9925 1.9946 419.3171 419.8569 0.0809 -1.0000 -1.0000 5001944 1582566641.50 151.6082 59.9939 32.0000 1.9915 1.9937 419.5053 420.0472 0.0811 -1.0000 -1.0000 5002006 1582566641.60 151.6082 59.9939 32.0000 1.9926 1.9948 419.4726 420.0141 0.0808 -1.0000 -1.0000 5002069 1582566641.70 151.6082 59.9939 32.0000 1.9937 1.9958 419.3363 419.8733 0.0802 -1.0000 -1.0000 5002131 1582566641.80 151.6082 59.9939 32.0000 1.9928 1.9949 419.3904 419.9238 0.0796 -1.0000 -1.0000 5002210 1582566641.90 151.5718 59.9939 32.0000 1.9916 1.9937 419.4658 419.9964 0.0793 -1.0000 -1.0000 5002272 1582566642.00 151.5718 59.9939 32.0000 1.9916 1.9937 419.4928 420.0225 0.0792 -1.0000 -1.0000 5002335 1582566642.10 151.5718 59.9939 32.0000 1.9919 1.9940 419.3464 419.8763 0.0793 -1.0000 -1.0000 5002413 1582566642.20 151.5718 59.9939 32.0000 1.9925 1.9945 419.3083 419.8386 0.0794 -1.0000 -1.0000 5002475 1582566642.30 151.5718 59.9939 32.0000 1.9928 1.9949 419.4324 419.9649 0.0796 -1.0000 -1.0000 5002538 1582566642.40 151.4974 59.9939 32.0000 1.9922 1.9943 419.5201 420.0510 0.0794 -1.0000 -1.0000 5002600 1582566642.50 151.4974 59.9939 32.0000 1.9925 1.9946 419.3788 419.9097 0.0794 -1.0000 -1.0000 5002679 1582566642.60 151.4974 59.9939 32.0000 1.9925 1.9946 419.4059 419.9372 0.0795 -1.0000 -1.0000 5002741 1582566642.70 151.4974 59.9939 32.0000 1.9919 1.9940 419.5157 420.0464 0.0794 -1.0000 -1.0000 5002975 1582566642.80 151.4974 59.9939 32.0000 1.9921 1.9942 419.4640 419.9945 0.0793 -1.0000 -1.0000 5003038 1582566642.90 151.4694 59.9939 32.0000 1.9926 1.9947 419.3014 419.8322 0.0795 -1.0000 -1.0000 5003116 1582566643.00 151.4628 59.9939 32.0000 1.9926 1.9947 419.2528 419.7839 0.0795 -1.0000 -1.0000 5003178 1582566643.10 151.4628 59.9939 32.0000 1.9923 1.9943 419.3668 419.8984 0.0795 -1.0000 -1.0000 5003241 1582566643.20 151.4628 59.9939 32.0000 1.9916 1.9937 419.4757 420.0057 0.0792 -1.0000 -1.0000 5003569 1582566643.30 151.4628 59.9939 32.0000 1.9925 1.9946 419.3414 419.8711 0.0793 -1.0000 -1.0000 5003647 1582566643.40 151.4628 59.9939 32.0000 1.9931 1.9952 419.1834 419.7132 0.0792 -1.0000 -1.0000 5003710 1582566643.50 151.4706 59.9939 32.0000 1.9936 1.9956 419.2408 419.7689 0.0790 -1.0000 -1.0000 5003772 1582566643.60 151.4706 59.9939 32.0000 1.9923 1.9943 419.3671 419.8944 0.0788 -1.0000 -1.0000 5003835 1582566643.70 151.4706 59.9939 32.0000 1.9917 1.9938 419.4178 419.9441 0.0788 -1.0000 -1.0000 5004085 1582566643.80 151.4706 59.9939 32.0000 1.9931 1.9952 419.2471 419.7745 0.0790 -1.0000 -1.0000 5004147 1582566643.90 151.4706 59.9939 32.0000 1.9923 1.9944 419.2732 419.8008 0.0789 -1.0000 -1.0000 5004210 1582566644.00 151.4979 59.9939 32.0000 1.9927 1.9947 419.4729 420.0016 0.0791 -1.0000 -1.0000 5004272 1582566644.10 151.4979 59.9939 32.0000 1.9925 1.9946 419.4947 420.0249 0.0794 -1.0000 -1.0000 5004350 1582566644.20 151.4979 59.9939 32.0000 1.9926 1.9947 419.2830 419.8144 0.0795 -1.0000 -1.0000 5004585 1582566644.30 151.4979 59.9939 32.0000 1.9925 1.9946 419.2863 419.8168 0.0793 -1.0000 -1.0000 5004647 1582566644.40 151.4979 59.9939 32.0000 1.9923 1.9944 419.4604 419.9901 0.0791 -1.0000 -1.0000 5004725 1582566644.50 151.4979 59.9939 32.0000 1.9927 1.9947 419.4314 419.9586 0.0788 -1.0000 -1.0000 5004788 1582566644.60 151.6306 59.9939 32.0000 1.9930 1.9950 419.3057 419.8327 0.0789 -1.0000 -1.0000 5004850 1582566644.70 151.6306 59.9939 32.0000 1.9927 1.9948 419.3279 419.8544 0.0787 -1.0000 -1.0000 5005085 1582566644.80 151.6306 59.9939 32.0000 1.9920 1.9941 419.3337 419.8586 0.0785 -1.0000 -1.0000 5005147 1582566644.90 151.6306 59.9939 32.0000 1.9923 1.9944 419.4440 419.9697 0.0787 -1.0000 -1.0000 5005210 1582566645.00 151.6306 59.9939 32.0000 1.9930 1.9951 419.3306 419.8574 0.0788 -1.0000 -1.0000 5005288 1582566645.10 151.6306 59.9939 32.0000 1.9927 1.9948 419.3646 419.8942 0.0793 -1.0000 -1.0000 5005350 1582566645.20 151.5883 59.9939 32.0000 1.9928 1.9948 419.4412 419.9729 0.0796 -1.0000 -1.0000 5006100 1582566645.30 151.5883 59.9939 32.0000 1.9919 1.9940 419.4123 419.9449 0.0797 -1.0000 -1.0000 5006178 1582566645.40 151.5883 59.9939 32.0000 1.9929 1.9950 419.2925 419.8241 0.0795 -1.0000 -1.0000 5006241 1582566645.50 151.5883 59.9939 32.0000 1.9925 1.9946 419.2656 419.7936 0.0789 -1.0000 -1.0000 5006319 1582566645.60 151.5883 59.9939 32.0000 1.9929 1.9950 419.3902 419.9165 0.0787 -1.0000 -1.0000 5006366 1582566645.70 151.6269 59.9939 32.0000 1.9920 1.9940 419.5190 420.0439 0.0784 -1.0000 -1.0000 5006444 1582566645.80 151.6364 59.9939 32.0000 1.9927 1.9948 419.4396 419.9645 0.0785 -1.0000 -1.0000 5006506 1582566645.90 151.6364 59.9939 32.0000 1.9931 1.9951 419.3280 419.8526 0.0784 -1.0000 -1.0000 5006569 1582566646.00 151.6364 59.9939 32.0000 1.9926 1.9947 419.2686 419.7918 0.0782 -1.0000 -1.0000 5006631 1582566646.10 151.6364 59.9939 32.0000 1.9921 1.9941 419.3342 419.8575 0.0783 -1.0000 -1.0000 5006710 1582566646.20 151.6364 59.9939 32.0000 1.9926 1.9947 419.3233 419.8447 0.0780 -1.0000 -1.0000 5006772 1582566646.30 151.5877 59.9939 32.0000 1.9931 1.9952 419.3237 419.8450 0.0780 -1.0000 -1.0000 5006835 1582566646.40 151.5877 59.9939 32.0000 1.9929 1.9950 419.3760 419.8972 0.0780 -1.0000 -1.0000 5006913 1582566646.50 151.5877 59.9939 32.0000 1.9921 1.9942 419.4546 419.9758 0.0780 -1.0000 -1.0000 5006975 1582566646.60 151.5877 59.9939 32.0000 1.9924 1.9944 419.4098 419.9310 0.0779 -1.0000 -1.0000 5007038 1582566646.70 151.5877 59.9939 32.0000 1.9927 1.9948 419.2933 419.8140 0.0779 -1.0000 -1.0000 5007116 1582566646.80 151.5877 59.9939 32.0000 1.9927 1.9947 419.2708 419.7916 0.0780 -1.0000 -1.0000 5007178 1582566646.90 151.5254 59.9939 32.0000 1.9925 1.9945 419.4063 419.9308 0.0787 -1.0000 -1.0000 5007241 1582566647.00 151.5254 59.9939 32.0000 1.9923 1.9944 419.4917 420.0218 0.0795 -1.0000 -1.0000 5007319 1582566647.10 151.5254 59.9939 32.0000 1.9931 1.9951 419.4083 419.9435 0.0801 -1.0000 -1.0000 5007382 1582566647.20 151.5254 59.9939 32.0000 1.9931 1.9952 419.3200 419.8552 0.0799 -1.0000 -1.0000 5007444 1582566647.30 151.5254 59.9939 32.0000 1.9928 1.9949 419.4584 419.9904 0.0793 -1.0000 -1.0000 5007725 1582566647.40 151.5254 59.9939 32.0000 1.9925 1.9945 419.3991 419.9254 0.0785 -1.0000 -1.0000 5007788 1582566647.50 151.5254 59.9939 32.0000 1.9929 1.9950 419.4112 419.9352 0.0783 -1.0000 -1.0000 5007850 1582566647.60 151.5254 59.9939 32.0000 1.9929 1.9950 419.2795 419.8008 0.0780 -1.0000 -1.0000 5007975 1582566647.70 151.5254 59.9939 32.0000 1.9922 1.9942 419.4966 420.0194 0.0783 -1.0000 -1.0000 5008038 1582566647.80 151.5254 59.9939 32.0000 1.9926 1.9947 419.4487 419.9738 0.0786 -1.0000 -1.0000 5008116 1582566647.90 151.5254 59.9939 32.0000 1.9932 1.9953 419.2564 419.7826 0.0788 -1.0000 -1.0000 5008178 1582566648.00 151.5786 59.9939 32.0000 1.9940 1.9961 419.3084 419.8376 0.0793 -1.0000 -1.0000 5008241 1582566648.10 151.5977 59.9939 32.0000 1.9928 1.9949 419.3898 419.9213 0.0795 -1.0000 -1.0000 5008303 1582566648.20 151.5977 59.9939 32.0000 1.9929 1.9950 419.5412 420.0712 0.0792 -1.0000 -1.0000 5008366 1582566648.30 151.5977 59.9939 32.0000 1.9935 1.9956 419.3778 419.9069 0.0792 -1.0000 -1.0000 5008741 1582566648.40 151.5977 59.9939 32.0000 1.9933 1.9954 419.3197 419.8496 0.0794 -1.0000 -1.0000 5008804 1582566648.50 151.5977 59.9939 32.0000 1.9923 1.9943 419.4486 419.9786 0.0792 -1.0000 -1.0000 5008882 1582566648.60 151.5977 59.9939 32.0000 1.9931 1.9952 419.4493 419.9774 0.0790 -1.0000 -1.0000 5008960 1582566648.70 151.5819 59.9939 32.0000 1.9933 1.9954 419.3485 419.8782 0.0792 -1.0000 -1.0000 5009038 1582566648.80 151.5819 59.9939 32.0000 1.9926 1.9947 419.4000 419.9295 0.0792 -1.0000 -1.0000 5009100 1582566648.90 151.5819 59.9939 32.0000 1.9928 1.9948 419.4360 419.9654 0.0791 -1.0000 -1.0000 5009147 1582566649.00 151.5819 59.9939 32.0000 1.9926 1.9946 419.3742 419.9009 0.0788 -1.0000 -1.0000 5009225 1582566649.10 151.5819 59.9939 32.0000 1.9930 1.9951 419.3735 419.9012 0.0790 -1.0000 -1.0000 5009288 1582566649.20 151.5785 59.9939 32.0000 1.9932 1.9952 419.2555 419.7847 0.0792 -1.0000 -1.0000 5009350 1582566649.30 151.5776 59.9939 32.0000 1.9918 1.9939 419.3683 419.8983 0.0793 -1.0000 -1.0000 5009710 1582566649.40 151.5776 59.9939 32.0000 1.9915 1.9935 419.4146 419.9440 0.0791 -1.0000 -1.0000 5009772 1582566649.50 151.5776 59.9939 32.0000 1.9917 1.9937 419.4216 419.9510 0.0793 -1.0000 -1.0000 5009850 1582566649.60 151.5776 59.9939 32.0000 1.9921 1.9942 419.2955 419.8254 0.0793 -1.0000 -1.0000 5009913 1582566649.70 151.5771 59.9939 32.0000 1.9925 1.9946 419.4286 419.9583 0.0793 -1.0000 -1.0000 5009975 1582566649.80 151.5632 59.9943 32.0000 1.9922 1.9942 419.4912 420.0224 0.0795 -1.0000 -1.0000 5010241 1582566649.90 151.5632 59.9943 32.0000 1.9923 1.9944 419.3842 419.9159 0.0793 -1.0000 -1.0000 5010303 1582566650.00 151.5632 59.9943 32.0000 1.9930 1.9951 419.2770 419.8083 0.0794 -1.0000 -1.0000 5010366 1582566650.10 151.5632 59.9943 32.0000 1.9932 1.9953 419.2765 419.8066 0.0793 -1.0000 -1.0000 5010444 1582566650.20 151.5632 59.9943 32.0000 1.9929 1.9949 419.4366 419.9663 0.0792 -1.0000 -1.0000 5010506 1582566650.30 151.4755 59.9943 32.0000 1.9919 1.9940 419.4531 419.9839 0.0793 -1.0000 -1.0000 5010756 1582566650.40 151.4755 59.9943 32.0000 1.9925 1.9946 419.3523 419.8810 0.0791 -1.0000 -1.0000 5010835 1582566650.50 151.4755 59.9943 32.0000 1.9927 1.9948 419.2029 419.7315 0.0790 -1.0000 -1.0000 5010897 1582566650.60 151.4755 59.9943 32.0000 1.9924 1.9944 419.2962 419.8244 0.0790 -1.0000 -1.0000 5010960 1582566650.70 151.4755 59.9943 32.0000 1.9918 1.9939 419.4850 420.0144 0.0792 -1.0000 -1.0000 5011022 1582566650.80 151.4755 59.9943 32.0000 1.9929 1.9950 419.2328 419.7633 0.0794 -1.0000 -1.0000 5011085 1582566650.90 151.5190 59.9943 32.0000 1.9934 1.9955 419.2663 419.7983 0.0797 -1.0000 -1.0000 5011210 1582566651.00 151.5190 59.9943 32.0000 1.9925 1.9946 419.3356 419.8668 0.0794 -1.0000 -1.0000 5011288 1582566651.10 151.5190 59.9943 32.0000 1.9926 1.9947 419.4912 420.0213 0.0793 -1.0000 -1.0000 5011350 1582566651.20 151.5190 59.9943 32.0000 1.9926 1.9946 419.4180 419.9488 0.0795 -1.0000 -1.0000 5011413 1582566651.30 151.5190 59.9943 32.0000 1.9933 1.9954 419.3775 419.9111 0.0798 -1.0000 -1.0000 5011491 1582566651.40 151.5190 59.9943 32.0000 1.9938 1.9959 419.2515 419.7840 0.0796 -1.0000 -1.0000 5011725 1582566651.50 151.5155 59.9943 32.0000 1.9916 1.9937 419.4139 419.9438 0.0791 -1.0000 -1.0000 5011788 1582566651.60 151.5155 59.9943 32.0000 1.9928 1.9949 419.4657 419.9930 0.0788 -1.0000 -1.0000 5011850 1582566651.70 151.5155 59.9943 32.0000 1.9931 1.9952 419.2600 419.7880 0.0790 -1.0000 -1.0000 5011913 1582566651.80 151.5155 59.9943 32.0000 1.9931 1.9951 419.2386 419.7662 0.0789 -1.0000 -1.0000 5011991 1582566651.90 151.5155 59.9943 32.0000 1.9921 1.9942 419.3603 419.8878 0.0789 -1.0000 -1.0000 5012210 1582566652.00 151.6111 59.9943 32.0000 1.9919 1.9940 419.4713 419.9982 0.0788 -1.0000 -1.0000 5012288 1582566652.10 151.6111 59.9943 32.0000 1.9923 1.9944 419.2952 419.8216 0.0788 -1.0000 -1.0000 5012350 1582566652.20 151.6111 59.9943 32.0000 1.9931 1.9952 419.2391 419.7660 0.0790 -1.0000 -1.0000 5012413 1582566652.30 151.6111 59.9943 32.0000 1.9921 1.9941 419.3650 419.8931 0.0790 -1.0000 -1.0000 5012475 1582566652.40 151.6111 59.9943 32.0000 1.9924 1.9945 419.3934 419.9218 0.0790 -1.0000 -1.0000 5012725 1582566652.50 151.6111 59.9943 32.0000 1.9927 1.9947 419.4282 419.9572 0.0792 -1.0000 -1.0000 5012788 1582566652.60 151.6454 59.9943 32.0000 1.9926 1.9947 419.3233 419.8529 0.0792 -1.0000 -1.0000 5012850 1582566652.70 151.6454 59.9943 32.0000 1.9925 1.9946 419.2949 419.8260 0.0793 -1.0000 -1.0000 5012929 1582566652.80 151.6454 59.9943 32.0000 1.9929 1.9950 419.3471 419.8755 0.0790 -1.0000 -1.0000 5012975 1582566652.90 151.6454 59.9943 32.0000 1.9925 1.9945 419.4982 420.0263 0.0790 -1.0000 -1.0000 5013210 1582566653.00 151.6454 59.9943 32.0000 1.9926 1.9946 419.4780 420.0086 0.0794 -1.0000 -1.0000 5013288 1582566653.10 151.6389 59.9943 32.0000 1.9929 1.9950 419.2133 419.7454 0.0796 -1.0000 -1.0000 5013350 1582566653.20 151.5952 59.9943 32.0000 1.9920 1.9941 419.3937 419.9246 0.0794 -1.0000 -1.0000 5013413 1582566653.30 151.5952 59.9943 32.0000 1.9917 1.9938 419.4904 420.0212 0.0794 -1.0000 -1.0000 5013491 1582566653.40 151.5952 59.9943 32.0000 1.9920 1.9941 419.3911 419.9218 0.0792 -1.0000 -1.0000 5013585 1582566653.50 151.5952 59.9943 32.0000 1.9932 1.9953 419.2410 419.7690 0.0791 -1.0000 -1.0000 5013647 1582566653.60 151.5952 59.9943 32.0000 1.9930 1.9951 419.2074 419.7374 0.0793 -1.0000 -1.0000 5013710 1582566653.70 151.5890 59.9943 32.0000 1.9925 1.9946 419.2662 419.7997 0.0799 -1.0000 -1.0000 5013772 1582566653.80 151.5877 59.9943 32.0000 1.9922 1.9943 419.4193 419.9551 0.0803 -1.0000 -1.0000 5013850 1582566653.90 151.5877 59.9943 32.0000 1.9928 1.9949 419.3436 419.8833 0.0809 -1.0000 -1.0000 5013928 1582566654.00 151.5877 59.9943 32.0000 1.9927 1.9948 419.2839 419.8288 0.0816 -1.0000 -1.0000 5014100 1582566654.10 151.5877 59.9943 32.0000 1.9924 1.9945 419.3259 419.8699 0.0811 -1.0000 -1.0000 5014163 1582566654.20 151.5748 59.9943 32.0000 1.9921 1.9943 419.4130 419.9519 0.0804 -1.0000 -1.0000 5014225 1582566654.30 151.5030 59.9943 32.0000 1.9933 1.9954 419.2395 419.7754 0.0801 -1.0000 -1.0000 5014288 1582566654.40 151.5030 59.9943 32.0000 1.9934 1.9955 419.2922 419.8271 0.0799 -1.0000 -1.0000 5014366 1582566654.50 151.5030 59.9943 32.0000 1.9925 1.9946 419.3837 419.9179 0.0796 -1.0000 -1.0000 5014741 1582566654.60 151.5030 59.9943 32.0000 1.9921 1.9942 419.4752 420.0086 0.0797 -1.0000 -1.0000 5014804 1582566654.70 151.5030 59.9943 32.0000 1.9924 1.9945 419.3513 419.8851 0.0799 -1.0000 -1.0000 5014881 1582566654.80 151.5365 59.9944 32.0000 1.9940 1.9961 419.2784 419.8128 0.0798 -1.0000 -1.0000 5014944 1582566654.90 151.5365 59.9944 32.0000 1.9924 1.9945 419.3742 419.9072 0.0798 -1.0000 -1.0000 5015007 1582566655.00 151.5365 59.9944 32.0000 1.9925 1.9945 419.4836 420.0177 0.0799 -1.0000 -1.0000 5015475 1582566655.10 151.5365 59.9944 32.0000 1.9928 1.9949 419.4145 419.9457 0.0793 -1.0000 -1.0000 5015538 1582566655.20 151.5365 59.9944 32.0000 1.9926 1.9946 419.3509 419.8803 0.0793 -1.0000 -1.0000 5015600 1582566655.30 151.5365 59.9944 32.0000 1.9931 1.9952 419.2926 419.8225 0.0792 -1.0000 -1.0000 5015678 1582566655.40 151.5730 59.9944 32.0000 1.9930 1.9951 419.4484 419.9768 0.0791 -1.0000 -1.0000 5015741 1582566655.50 151.5928 59.9944 32.0000 1.9928 1.9948 419.3935 419.9248 0.0796 -1.0000 -1.0000 5015835 1582566655.60 151.5928 59.9944 32.0000 1.9926 1.9947 419.2633 419.7979 0.0801 -1.0000 -1.0000 5015897 1582566655.70 151.5928 59.9944 32.0000 1.9931 1.9952 419.4612 419.9962 0.0798 -1.0000 -1.0000 5015960 1582566655.80 151.5928 59.9944 32.0000 1.9928 1.9949 419.4906 420.0221 0.0794 -1.0000 -1.0000 5016022 1582566655.90 151.5928 59.9944 32.0000 1.9928 1.9949 419.3725 419.9032 0.0793 -1.0000 -1.0000 5016085 1582566656.00 151.5001 59.9944 32.0000 1.9932 1.9952 419.2661 419.7935 0.0788 -1.0000 -1.0000 5016335 1582566656.10 151.5001 59.9944 32.0000 1.9927 1.9948 419.2508 419.7767 0.0787 -1.0000 -1.0000 5016397 1582566656.20 151.5001 59.9944 32.0000 1.9917 1.9937 419.4834 420.0101 0.0788 -1.0000 -1.0000 5016460 1582566656.30 151.5001 59.9944 32.0000 1.9919 1.9940 419.4246 419.9517 0.0789 -1.0000 -1.0000 5016522 1582566656.40 151.5001 59.9944 32.0000 1.9920 1.9941 419.3305 419.8566 0.0786 -1.0000 -1.0000 5016600 1582566656.50 151.5797 59.9944 32.0000 1.9934 1.9954 419.2536 419.7789 0.0787 -1.0000 -1.0000 5016663 1582566656.60 151.5797 59.9944 32.0000 1.9923 1.9944 419.3977 419.9244 0.0788 -1.0000 -1.0000 5016725 1582566656.70 151.5797 59.9944 32.0000 1.9917 1.9937 419.3831 419.9105 0.0789 -1.0000 -1.0000 5016804 1582566656.80 151.5797 59.9944 32.0000 1.9927 1.9947 419.3435 419.8699 0.0787 -1.0000 -1.0000 5016866 1582566656.90 151.5797 59.9944 32.0000 1.9925 1.9945 419.2929 419.8192 0.0788 -1.0000 -1.0000 5016929 1582566657.00 151.5797 59.9944 32.0000 1.9912 1.9933 419.4323 419.9596 0.0789 -1.0000 -1.0000 5017007 1582566657.10 151.5629 59.9944 32.0000 1.9913 1.9934 419.3969 419.9239 0.0788 -1.0000 -1.0000 5017507 1582566657.20 151.5629 59.9944 32.0000 1.9922 1.9943 419.2470 419.7737 0.0788 -1.0000 -1.0000 5017569 1582566657.30 151.5629 59.9944 32.0000 1.9924 1.9945 419.3224 419.8499 0.0789 -1.0000 -1.0000 5017631 1582566657.40 151.5629 59.9944 32.0000 1.9927 1.9948 419.2882 419.8163 0.0791 -1.0000 -1.0000 5017694 1582566657.50 151.5629 59.9944 32.0000 1.9914 1.9934 419.4203 419.9491 0.0791 -1.0000 -1.0000 5017772 1582566657.60 151.5818 59.9944 32.0000 1.9918 1.9938 419.4566 419.9861 0.0793 -1.0000 -1.0000 5017960 1582566657.70 151.5822 59.9944 32.0000 1.9918 1.9939 419.3453 419.8771 0.0796 -1.0000 -1.0000 5018022 1582566657.80 151.5822 59.9944 32.0000 1.9926 1.9947 419.2044 419.7354 0.0794 -1.0000 -1.0000 5018100 1582566657.90 151.5822 59.9944 32.0000 1.9926 1.9947 419.3431 419.8743 0.0794 -1.0000 -1.0000 5018241 1582566658.00 151.5822 59.9944 32.0000 1.9922 1.9943 419.4745 420.0060 0.0795 -1.0000 -1.0000 5018303 1582566658.10 151.5822 59.9944 32.0000 1.9926 1.9947 419.3278 419.8587 0.0794 -1.0000 -1.0000 5018366 1582566658.20 151.5149 59.9944 32.0000 1.9924 1.9945 419.2582 419.7854 0.0788 -1.0000 -1.0000 5018428 1582566658.30 151.4874 59.9944 32.0000 1.9933 1.9953 419.2341 419.7617 0.0791 -1.0000 -1.0000 5018491 1582566658.40 151.4874 59.9944 32.0000 1.9922 1.9943 419.3492 419.8787 0.0792 -1.0000 -1.0000 5018569 1582566658.50 151.4874 59.9944 32.0000 1.9923 1.9944 419.4503 419.9780 0.0789 -1.0000 -1.0000 5018631 1582566658.60 151.4874 59.9944 32.0000 1.9929 1.9949 419.2934 419.8213 0.0790 -1.0000 -1.0000 5018991 1582566658.70 151.4874 59.9944 32.0000 1.9933 1.9954 419.2010 419.7289 0.0790 -1.0000 -1.0000 5019069 1582566658.80 151.5089 59.9944 32.0000 1.9927 1.9948 419.4334 419.9613 0.0789 -1.0000 -1.0000 5019131 1582566658.90 151.5089 59.9944 32.0000 1.9927 1.9948 419.3165 419.8429 0.0788 -1.0000 -1.0000 5019194 1582566659.00 151.5089 59.9944 32.0000 1.9933 1.9954 419.2593 419.7866 0.0790 -1.0000 -1.0000 5019272 1582566659.10 151.5089 59.9944 32.0000 1.9932 1.9952 419.3156 419.8443 0.0790 -1.0000 -1.0000 5019335 1582566659.20 151.5089 59.9944 32.0000 1.9926 1.9947 419.4295 419.9599 0.0794 -1.0000 -1.0000 5019397 1582566659.30 151.5047 59.9944 32.0000 1.9920 1.9941 419.5018 420.0323 0.0794 -1.0000 -1.0000 5019460 1582566659.40 151.5026 59.9944 32.0000 1.9921 1.9942 419.3168 419.8473 0.0794 -1.0000 -1.0000 5019522 1582566659.50 151.5026 59.9944 32.0000 1.9924 1.9945 419.2902 419.8195 0.0792 -1.0000 -1.0000 5019600 1582566659.60 151.5026 59.9944 32.0000 1.9927 1.9948 419.3097 419.8399 0.0793 -1.0000 -1.0000 5019819 1582566659.70 151.5026 59.9944 32.0000 1.9913 1.9933 419.4489 419.9782 0.0791 -1.0000 -1.0000 5019881 1582566659.80 151.5026 59.9944 32.0000 1.9918 1.9939 419.4345 419.9635 0.0791 -1.0000 -1.0000 5019960 1582566659.90 151.5029 59.9944 32.0000 1.9929 1.9949 419.2175 419.7481 0.0794 -1.0000 -1.0000 5020022 1582566660.00 151.5173 59.9940 32.0000 1.9930 1.9950 419.3031 419.8333 0.0793 -1.0000 -1.0000 5020085 1582566660.10 151.5173 59.9940 32.0000 1.9920 1.9940 419.4202 419.9507 0.0794 -1.0000 -1.0000 5020366 1582566660.20 151.5173 59.9940 32.0000 1.9922 1.9942 419.4374 419.9670 0.0792 -1.0000 -1.0000 5020428 1582566660.30 151.5173 59.9940 32.0000 1.9923 1.9944 419.3436 419.8725 0.0792 -1.0000 -1.0000 5020491 1582566660.40 151.5173 59.9940 32.0000 1.9925 1.9946 419.4264 419.9544 0.0790 -1.0000 -1.0000 5020569 1582566660.50 151.5173 59.9940 32.0000 1.9922 1.9943 419.4218 419.9498 0.0790 -1.0000 -1.0000 5020631 1582566660.60 151.5201 59.9940 32.0000 1.9916 1.9937 419.4686 419.9968 0.0790 -1.0000 -1.0000 5021631 1582566660.70 151.5614 59.9940 32.0000 1.9912 1.9933 419.4120 419.9407 0.0791 -1.0000 -1.0000 5021710 1582566660.80 151.5614 59.9940 32.0000 1.9923 1.9944 419.2511 419.7820 0.0795 -1.0000 -1.0000 5021756 1582566660.90 151.5614 59.9940 32.0000 1.9921 1.9942 419.1817 419.7120 0.0794 -1.0000 -1.0000 5021835 1582566661.00 151.5614 59.9940 32.0000 1.9931 1.9951 419.2837 419.8154 0.0796 -1.0000 -1.0000 5021897 1582566661.10 151.5614 59.9940 32.0000 1.9923 1.9943 419.4334 419.9672 0.0799 -1.0000 -1.0000 5021991 1582566661.20 151.5828 59.9940 32.0000 1.9927 1.9948 419.2213 419.7591 0.0807 -1.0000 -1.0000 5022178 1582566661.30 151.5874 59.9940 32.0000 1.9931 1.9952 419.2337 419.7766 0.0814 -1.0000 -1.0000 5022241 1582566661.40 151.5874 59.9940 32.0000 1.9926 1.9947 419.3176 419.8623 0.0815 -1.0000 -1.0000 5022303 1582566661.50 151.5874 59.9940 32.0000 1.9918 1.9940 419.4394 419.9807 0.0807 -1.0000 -1.0000 5022381 1582566661.60 151.5874 59.9940 32.0000 1.9922 1.9943 419.3413 419.8772 0.0801 -1.0000 -1.0000 5022444 1582566661.70 151.5874 59.9940 32.0000 1.9924 1.9945 419.2043 419.7379 0.0798 -1.0000 -1.0000 5022506 1582566661.80 151.5692 59.9940 32.0000 1.9922 1.9943 419.1566 419.6923 0.0803 -1.0000 -1.0000 5022585 1582566661.90 151.5692 59.9940 32.0000 1.9924 1.9945 419.3740 419.9121 0.0805 -1.0000 -1.0000 5022647 1582566662.00 151.5692 59.9940 32.0000 1.9918 1.9939 419.4926 420.0297 0.0802 -1.0000 -1.0000 5022710 1582566662.10 151.5692 59.9940 32.0000 1.9916 1.9937 419.3780 419.9115 0.0797 -1.0000 -1.0000 5022772 1582566662.20 151.5692 59.9940 32.0000 1.9922 1.9943 419.3403 419.8706 0.0793 -1.0000 -1.0000 5022835 1582566662.30 151.4513 59.9940 32.0000 1.9917 1.9937 419.2888 419.8193 0.0794 -1.0000 -1.0000 5022897 1582566662.40 151.4513 59.9940 32.0000 1.9921 1.9941 419.4625 419.9942 0.0795 -1.0000 -1.0000 5022975 1582566662.50 151.4513 59.9940 32.0000 1.9917 1.9938 419.5125 420.0431 0.0793 -1.0000 -1.0000 5023038 1582566662.60 151.4513 59.9940 32.0000 1.9921 1.9942 419.3149 419.8455 0.0793 -1.0000 -1.0000 5023100 1582566662.70 151.4513 59.9940 32.0000 1.9931 1.9952 419.2788 419.8073 0.0790 -1.0000 -1.0000 5023241 1582566662.80 151.4513 59.9940 32.0000 1.9923 1.9944 419.3340 419.8632 0.0793 -1.0000 -1.0000 5023319 1582566662.90 151.4513 59.9940 32.0000 1.9917 1.9938 419.5206 420.0551 0.0799 -1.0000 -1.0000 5023381 1582566663.00 151.4513 59.9940 32.0000 1.9924 1.9945 419.5137 420.0466 0.0796 -1.0000 -1.0000 5023444 1582566663.10 151.4513 59.9940 32.0000 1.9926 1.9947 419.2977 419.8270 0.0790 -1.0000 -1.0000 5023507 1582566663.20 151.4513 59.9940 32.0000 1.9925 1.9946 419.2408 419.7677 0.0788 -1.0000 -1.0000 5023569 1582566663.30 151.4513 59.9940 32.0000 1.9922 1.9943 419.2796 419.8065 0.0789 -1.0000 -1.0000 5023647 1582566663.40 151.4211 59.9940 32.0000 1.9915 1.9936 419.3329 419.8621 0.0792 -1.0000 -1.0000 5023710 1582566663.50 151.4211 59.9940 32.0000 1.9925 1.9946 419.2584 419.7882 0.0795 -1.0000 -1.0000 5023788 1582566663.60 151.4211 59.9940 32.0000 1.9926 1.9947 419.2151 419.7509 0.0804 -1.0000 -1.0000 5023850 1582566663.70 151.4211 59.9940 32.0000 1.9924 1.9945 419.2926 419.8365 0.0817 -1.0000 -1.0000 5024022 1582566663.80 151.4211 59.9940 32.0000 1.9918 1.9939 419.4627 420.0124 0.0822 -1.0000 -1.0000 5024100 1582566663.90 151.4211 59.9940 32.0000 1.9923 1.9945 419.4796 420.0261 0.0817 -1.0000 -1.0000 5024163 1582566664.00 151.4671 59.9940 32.0000 1.9927 1.9948 419.3780 419.9214 0.0811 -1.0000 -1.0000 5024210 1582566664.10 151.4671 59.9940 32.0000 1.9928 1.9949 419.2327 419.7688 0.0800 -1.0000 -1.0000 5024288 1582566664.20 151.4671 59.9940 32.0000 1.9928 1.9949 419.2746 419.8073 0.0797 -1.0000 -1.0000 5024569 1582566664.30 151.4671 59.9940 32.0000 1.9917 1.9938 419.4670 420.0003 0.0798 -1.0000 -1.0000 5024631 1582566664.40 151.4671 59.9940 32.0000 1.9914 1.9935 419.4841 420.0192 0.0801 -1.0000 -1.0000 5024694 1582566664.50 151.4671 59.9940 32.0000 1.9923 1.9944 419.2868 419.8218 0.0800 -1.0000 -1.0000 5024756 1582566664.60 151.4909 59.9939 32.0000 1.9934 1.9955 419.2956 419.8299 0.0799 -1.0000 -1.0000 5024819 1582566664.70 151.4979 59.9939 32.0000 1.9916 1.9937 419.5423 420.0758 0.0797 -1.0000 -1.0000 5025241 1582566664.80 151.4979 59.9939 32.0000 1.9923 1.9944 419.4568 419.9886 0.0795 -1.0000 -1.0000 5025304 1582566664.90 151.4979 59.9939 32.0000 1.9927 1.9948 419.3216 419.8536 0.0796 -1.0000 -1.0000 5025366 1582566665.00 151.4979 59.9939 32.0000 1.9925 1.9946 419.2703 419.8028 0.0797 -1.0000 -1.0000 5025429 1582566665.10 151.4979 59.9939 32.0000 1.9922 1.9943 419.4172 419.9496 0.0796 -1.0000 -1.0000 5025507 1582566665.20 151.5548 59.9939 32.0000 1.9920 1.9941 419.5192 420.0505 0.0793 -1.0000 -1.0000 5025585 1582566665.30 151.5548 59.9939 32.0000 1.9915 1.9935 419.5468 420.0748 0.0789 -1.0000 -1.0000 5025866 1582566665.40 151.5548 59.9939 32.0000 1.9923 1.9944 419.3713 419.8990 0.0790 -1.0000 -1.0000 5025928 1582566665.50 151.5548 59.9939 32.0000 1.9928 1.9949 419.2732 419.8036 0.0795 -1.0000 -1.0000 5026006 1582566665.60 151.5548 59.9939 32.0000 1.9922 1.9943 419.4081 419.9408 0.0796 -1.0000 -1.0000 5026069 1582566665.70 151.5548 59.9939 32.0000 1.9920 1.9940 419.4752 420.0063 0.0794 -1.0000 -1.0000 5026131 1582566665.80 151.5343 59.9939 32.0000 1.9919 1.9940 419.3311 419.8614 0.0792 -1.0000 -1.0000 5026210 1582566665.90 151.5320 59.9939 32.0000 1.9925 1.9946 419.2672 419.7946 0.0789 -1.0000 -1.0000 5026272 1582566666.00 151.5320 59.9939 32.0000 1.9916 1.9937 419.3219 419.8489 0.0788 -1.0000 -1.0000 5026335 1582566666.10 151.5320 59.9939 32.0000 1.9918 1.9939 419.3315 419.8593 0.0791 -1.0000 -1.0000 5026413 1582566666.20 151.5320 59.9939 32.0000 1.9925 1.9945 419.2845 419.8142 0.0793 -1.0000 -1.0000 5026475 1582566666.30 151.5345 59.9939 32.0000 1.9926 1.9946 419.2929 419.8254 0.0798 -1.0000 -1.0000 5026538 1582566666.40 151.5600 59.9939 32.0000 1.9917 1.9938 419.3142 419.8498 0.0802 -1.0000 -1.0000 5026600 1582566666.50 151.5600 59.9939 32.0000 1.9918 1.9939 419.3767 419.9112 0.0800 -1.0000 -1.0000 5026663 1582566666.60 151.5600 59.9939 32.0000 1.9925 1.9946 419.4824 420.0184 0.0802 -1.0000 -1.0000 5026725 1582566666.70 151.5600 59.9939 32.0000 1.9927 1.9948 419.3376 419.8735 0.0801 -1.0000 -1.0000 5026804 1582566666.80 151.5600 59.9939 32.0000 1.9927 1.9948 419.4021 419.9358 0.0797 -1.0000 -1.0000 5027366 1582566666.90 151.4976 59.9939 32.0000 1.9917 1.9938 419.4282 419.9577 0.0791 -1.0000 -1.0000 5027429 1582566667.00 151.4976 59.9939 32.0000 1.9918 1.9938 419.3954 419.9225 0.0788 -1.0000 -1.0000 5027491 1582566667.10 151.4976 59.9939 32.0000 1.9924 1.9945 419.2923 419.8193 0.0789 -1.0000 -1.0000 5027553 1582566667.20 151.4976 59.9939 32.0000 1.9920 1.9941 419.3740 419.9018 0.0789 -1.0000 -1.0000 5027616 1582566667.30 151.4976 59.9939 32.0000 1.9909 1.9930 419.5360 420.0637 0.0791 -1.0000 -1.0000 5027694 1582566667.40 151.4976 59.9939 32.0000 1.9912 1.9933 419.4732 420.0026 0.0790 -1.0000 -1.0000 5027756 1582566667.50 151.4877 59.9939 32.0000 1.9921 1.9942 419.3736 419.9021 0.0791 -1.0000 -1.0000 5027835 1582566667.60 151.4877 59.9939 32.0000 1.9930 1.9950 419.3473 419.8771 0.0793 -1.0000 -1.0000 5027897 1582566667.70 151.4877 59.9939 32.0000 1.9923 1.9943 419.3887 419.9196 0.0795 -1.0000 -1.0000 5027991 1582566667.80 151.4877 59.9939 32.0000 1.9914 1.9935 419.4818 420.0155 0.0799 -1.0000 -1.0000 5028053 1582566667.90 151.4877 59.9939 32.0000 1.9915 1.9936 419.4141 419.9497 0.0801 -1.0000 -1.0000 5028116 1582566668.00 151.4877 59.9939 32.0000 1.9921 1.9942 419.2951 419.8298 0.0800 -1.0000 -1.0000 5028178 1582566668.10 151.4064 59.9939 32.0000 1.9921 1.9942 419.3965 419.9315 0.0800 -1.0000 -1.0000 5028256 1582566668.20 151.4064 59.9939 32.0000 1.9911 1.9932 419.5132 420.0489 0.0802 -1.0000 -1.0000 5028319 1582566668.30 151.4744 59.9939 32.0000 1.9920 1.9941 419.4963 420.0292 0.0797 -1.0000 -1.0000 5028491 1582566668.40 151.4726 59.9939 32.0000 1.9925 1.9945 419.3984 419.9307 0.0795 -1.0000 -1.0000 5028569 1582566668.50 151.4726 59.9939 32.0000 1.9920 1.9941 419.2979 419.8277 0.0792 -1.0000 -1.0000 5028631 1582566668.60 151.4726 59.9939 32.0000 1.9919 1.9940 419.5617 420.0903 0.0790 -1.0000 -1.0000 5028694 1582566668.70 151.4726 59.9939 32.0000 1.9923 1.9944 419.5730 420.0995 0.0787 -1.0000 -1.0000 5028772 1582566668.80 151.4726 59.9939 32.0000 1.9929 1.9949 419.4352 419.9606 0.0786 -1.0000 -1.0000 5029304 1582566668.90 151.4726 59.9939 32.0000 1.9934 1.9954 419.3075 419.8344 0.0789 -1.0000 -1.0000 5029366 1582566669.00 151.4726 59.9939 32.0000 1.9926 1.9947 419.4141 419.9421 0.0791 -1.0000 -1.0000 5029444 1582566669.10 151.4726 59.9939 32.0000 1.9925 1.9946 419.5284 420.0593 0.0793 -1.0000 -1.0000 5029507 1582566669.20 151.4540 59.9939 32.0000 1.9926 1.9947 419.5595 420.0891 0.0791 -1.0000 -1.0000 5029569 1582566669.30 151.4540 59.9939 32.0000 1.9923 1.9943 419.4430 419.9722 0.0792 -1.0000 -1.0000 5029647 1582566669.40 151.4540 59.9939 32.0000 1.9921 1.9942 419.3690 419.8991 0.0792 -1.0000 -1.0000 5030522 1582566669.50 151.4540 59.9939 32.0000 1.9916 1.9937 419.5658 420.0937 0.0788 -1.0000 -1.0000 5030600 1582566669.60 151.4540 59.9939 32.0000 1.9928 1.9948 419.3950 419.9200 0.0784 -1.0000 -1.0000 5030663 1582566669.70 151.4540 59.9939 32.0000 1.9925 1.9946 419.2004 419.7245 0.0784 -1.0000 -1.0000 5030725 1582566669.80 151.4530 59.9938 32.0000 1.9924 1.9944 419.3512 419.8746 0.0782 -1.0000 -1.0000 5030804 1582566669.90 151.4518 59.9936 32.0000 1.9921 1.9942 419.4876 420.0108 0.0783 -1.0000 -1.0000 5030866 1582566670.00 151.4518 59.9936 32.0000 1.9922 1.9942 419.5284 420.0515 0.0783 -1.0000 -1.0000 5030928 1582566670.10 151.4518 59.9936 32.0000 1.9921 1.9941 419.3982 419.9234 0.0786 -1.0000 -1.0000 5031007 1582566670.20 151.4518 59.9936 32.0000 1.9925 1.9946 419.2435 419.7697 0.0788 -1.0000 -1.0000 5031069 1582566670.30 151.4518 59.9936 32.0000 1.9919 1.9940 419.4455 419.9725 0.0788 -1.0000 -1.0000 5031131 1582566670.40 151.4518 59.9936 32.0000 1.9912 1.9933 419.5083 420.0345 0.0788 -1.0000 -1.0000 5031194 1582566670.50 151.5307 59.9936 32.0000 1.9918 1.9939 419.2663 419.7940 0.0788 -1.0000 -1.0000 5031256 1582566670.60 151.5307 59.9936 32.0000 1.9921 1.9941 419.2806 419.8057 0.0786 -1.0000 -1.0000 5031335 1582566670.70 151.5307 59.9936 32.0000 1.9916 1.9936 419.4704 419.9953 0.0785 -1.0000 -1.0000 5031397 1582566670.80 151.5307 59.9936 32.0000 1.9915 1.9936 419.4173 419.9433 0.0788 -1.0000 -1.0000 5031460 1582566670.90 151.5307 59.9936 32.0000 1.9927 1.9948 419.3157 419.8438 0.0790 -1.0000 -1.0000 5031522 1582566671.00 151.5307 59.9936 32.0000 1.9927 1.9948 419.2293 419.7580 0.0791 -1.0000 -1.0000 5031600 1582566671.10 151.5520 59.9936 32.0000 1.9919 1.9940 419.4004 419.9278 0.0788 -1.0000 -1.0000 5031678 1582566671.20 151.5520 59.9936 32.0000 1.9919 1.9940 419.5023 420.0289 0.0787 -1.0000 -1.0000 5031741 1582566671.30 151.5520 59.9936 32.0000 1.9928 1.9948 419.2417 419.7679 0.0787 -1.0000 -1.0000 5031803 1582566671.40 151.5520 59.9936 32.0000 1.9924 1.9945 419.2492 419.7764 0.0789 -1.0000 -1.0000 5031897 1582566671.50 151.5520 59.9936 32.0000 1.9923 1.9944 419.3882 419.9165 0.0791 -1.0000 -1.0000 5031975 1582566671.60 151.5520 59.9936 32.0000 1.9924 1.9945 419.4174 419.9463 0.0790 -1.0000 -1.0000 5032038 1582566671.70 151.5520 59.9936 32.0000 1.9927 1.9948 419.2996 419.8275 0.0790 -1.0000 -1.0000 5032100 1582566671.80 151.5520 59.9936 32.0000 1.9932 1.9952 419.2762 419.8047 0.0791 -1.0000 -1.0000 5032163 1582566671.90 151.5520 59.9936 32.0000 1.9923 1.9943 419.2055 419.7334 0.0790 -1.0000 -1.0000 5032241 1582566672.00 151.5520 59.9936 32.0000 1.9918 1.9939 419.2339 419.7614 0.0790 -1.0000 -1.0000 5032303 1582566672.10 151.5520 59.9936 32.0000 1.9924 1.9945 419.2661 419.7926 0.0787 -1.0000 -1.0000 5032381 1582566672.20 151.5520 59.9936 32.0000 1.9926 1.9947 419.3208 419.8477 0.0789 -1.0000 -1.0000 5032444 1582566672.30 151.4668 59.9936 32.0000 1.9919 1.9939 419.3550 419.8830 0.0790 -1.0000 -1.0000 5032506 1582566672.40 151.4668 59.9936 32.0000 1.9924 1.9945 419.3604 419.8883 0.0790 -1.0000 -1.0000 5032585 1582566672.50 151.4668 59.9936 32.0000 1.9928 1.9948 419.1688 419.6988 0.0794 -1.0000 -1.0000 5032647 1582566672.60 151.4668 59.9936 32.0000 1.9925 1.9946 419.2450 419.7769 0.0795 -1.0000 -1.0000 5032710 1582566672.70 151.4668 59.9936 32.0000 1.9913 1.9934 419.3733 419.9047 0.0796 -1.0000 -1.0000 5032788 1582566672.80 151.4668 59.9936 32.0000 1.9917 1.9938 419.2860 419.8208 0.0803 -1.0000 -1.0000 5032850 1582566672.90 151.4668 59.9936 32.0000 1.9932 1.9953 419.2150 419.7553 0.0811 -1.0000 -1.0000 5032913 1582566673.00 151.5005 59.9936 32.0000 1.9925 1.9946 419.3157 419.8622 0.0818 -1.0000 -1.0000 5033741 1582566673.10 151.5005 59.9936 32.0000 1.9926 1.9948 419.3788 419.9260 0.0821 -1.0000 -1.0000 5033803 1582566673.20 151.5005 59.9936 32.0000 1.9923 1.9945 419.3971 419.9460 0.0822 -1.0000 -1.0000 5033866 1582566673.30 151.5005 59.9936 32.0000 1.9927 1.9948 419.2648 419.8082 0.0810 -1.0000 -1.0000 5033944 1582566673.40 151.5005 59.9936 32.0000 1.9930 1.9951 419.1861 419.7212 0.0799 -1.0000 -1.0000 5034006 1582566673.50 151.4360 59.9936 32.0000 1.9925 1.9946 419.2532 419.7863 0.0798 -1.0000 -1.0000 5034085 1582566673.60 151.4335 59.9936 32.0000 1.9914 1.9935 419.3836 419.9179 0.0800 -1.0000 -1.0000 5034147 1582566673.70 151.4335 59.9936 32.0000 1.9922 1.9943 419.3174 419.8540 0.0803 -1.0000 -1.0000 5034210 1582566673.80 151.4335 59.9936 32.0000 1.9926 1.9947 419.2353 419.7717 0.0803 -1.0000 -1.0000 5034272 1582566673.90 151.4335 59.9936 32.0000 1.9924 1.9945 419.1513 419.6878 0.0803 -1.0000 -1.0000 5034335 1582566674.00 151.4659 59.9936 32.0000 1.9927 1.9948 419.4265 419.9620 0.0800 -1.0000 -1.0000 5034725 1582566674.10 151.5254 59.9936 32.0000 1.9929 1.9950 419.3627 419.8972 0.0800 -1.0000 -1.0000 5034804 1582566674.20 151.5254 59.9936 32.0000 1.9933 1.9954 419.2820 419.8189 0.0805 -1.0000 -1.0000 5034866 1582566674.30 151.5254 59.9936 32.0000 1.9927 1.9948 419.3458 419.8864 0.0811 -1.0000 -1.0000 5034928 1582566674.40 151.5254 59.9936 32.0000 1.9916 1.9938 419.4264 419.9698 0.0812 -1.0000 -1.0000 5035007 1582566674.50 151.5254 59.9936 32.0000 1.9921 1.9943 419.4503 419.9884 0.0802 -1.0000 -1.0000 5035069 1582566674.60 151.5511 59.9948 32.0000 1.9923 1.9944 419.2990 419.8286 0.0791 -1.0000 -1.0000 5035131 1582566674.70 151.5511 59.9948 32.0000 1.9929 1.9950 419.3405 419.8689 0.0790 -1.0000 -1.0000 5035225 1582566674.80 151.5511 59.9948 32.0000 1.9927 1.9948 419.2646 419.7916 0.0789 -1.0000 -1.0000 5035288 1582566674.90 151.5511 59.9948 32.0000 1.9921 1.9942 419.4497 419.9767 0.0788 -1.0000 -1.0000 5035350 1582566675.00 151.5511 59.9948 32.0000 1.9921 1.9942 419.5022 420.0310 0.0791 -1.0000 -1.0000 5035413 1582566675.10 151.5511 59.9948 32.0000 1.9916 1.9937 419.3282 419.8570 0.0791 -1.0000 -1.0000 5035475 1582566675.20 151.5511 59.9948 32.0000 1.9924 1.9945 419.2942 419.8223 0.0789 -1.0000 -1.0000 5035538 1582566675.30 151.5511 59.9948 32.0000 1.9920 1.9941 419.3151 419.8431 0.0790 -1.0000 -1.0000 5035616 1582566675.40 151.5511 59.9948 32.0000 1.9922 1.9942 419.4374 419.9640 0.0787 -1.0000 -1.0000 5035678 1582566675.50 151.5511 59.9948 32.0000 1.9926 1.9946 419.3232 419.8495 0.0787 -1.0000 -1.0000 5035756 1582566675.60 151.5511 59.9948 32.0000 1.9930 1.9951 419.2881 419.8131 0.0785 -1.0000 -1.0000 5035819 1582566675.70 151.5476 59.9948 32.0000 1.9916 1.9937 419.4192 419.9428 0.0784 -1.0000 -1.0000 5035881 1582566675.80 151.5476 59.9948 32.0000 1.9918 1.9938 419.3768 419.9018 0.0786 -1.0000 -1.0000 5035944 1582566675.90 151.5476 59.9948 32.0000 1.9926 1.9947 419.2711 419.7964 0.0786 -1.0000 -1.0000 5036006 1582566676.00 151.5476 59.9948 32.0000 1.9932 1.9953 419.2069 419.7335 0.0788 -1.0000 -1.0000 5036069 1582566676.10 151.5476 59.9948 32.0000 1.9920 1.9941 419.3946 419.9219 0.0787 -1.0000 -1.0000 5036225 1582566676.20 151.5476 59.9948 32.0000 1.9923 1.9943 419.4148 419.9404 0.0787 -1.0000 -1.0000 5036288 1582566676.30 151.5365 59.9948 32.0000 1.9915 1.9935 419.2909 419.8170 0.0787 -1.0000 -1.0000 5036350 1582566676.40 151.5365 59.9948 32.0000 1.9930 1.9950 419.2389 419.7665 0.0792 -1.0000 -1.0000 5036413 1582566676.50 151.5365 59.9948 32.0000 1.9925 1.9945 419.3109 419.8405 0.0792 -1.0000 -1.0000 5036475 1582566676.60 151.5365 59.9948 32.0000 1.9919 1.9940 419.4334 419.9632 0.0793 -1.0000 -1.0000 5036756 1582566676.70 151.5365 59.9948 32.0000 1.9923 1.9944 419.4163 419.9481 0.0796 -1.0000 -1.0000 5036835 1582566676.80 151.4938 59.9948 32.0000 1.9928 1.9949 419.2961 419.8266 0.0794 -1.0000 -1.0000 5036897 1582566676.90 151.4734 59.9948 32.0000 1.9927 1.9948 419.2313 419.7629 0.0796 -1.0000 -1.0000 5036960 1582566677.00 151.4734 59.9948 32.0000 1.9922 1.9943 419.1970 419.7300 0.0798 -1.0000 -1.0000 5037038 1582566677.10 151.4734 59.9948 32.0000 1.9917 1.9938 419.4151 419.9506 0.0801 -1.0000 -1.0000 5037272 1582566677.20 151.4734 59.9948 32.0000 1.9921 1.9942 419.2512 419.7861 0.0801 -1.0000 -1.0000 5037319 1582566677.30 151.4734 59.9948 32.0000 1.9929 1.9950 419.2903 419.8261 0.0802 -1.0000 -1.0000 5037397 1582566677.40 151.4427 59.9948 32.0000 1.9927 1.9948 419.2512 419.7909 0.0807 -1.0000 -1.0000 5037460 1582566677.50 151.4402 59.9948 32.0000 1.9909 1.9930 419.4110 419.9515 0.0811 -1.0000 -1.0000 5037538 1582566677.60 151.4402 59.9948 32.0000 1.9918 1.9939 419.3057 419.8501 0.0815 -1.0000 -1.0000 5037600 1582566677.70 151.4402 59.9948 32.0000 1.9923 1.9944 419.2220 419.7674 0.0818 -1.0000 -1.0000 5037663 1582566677.80 151.4402 59.9948 32.0000 1.9925 1.9946 419.2898 419.8412 0.0827 -1.0000 -1.0000 5037741 1582566677.90 151.4404 59.9948 32.0000 1.9921 1.9942 419.3557 419.9127 0.0835 -1.0000 -1.0000 5037803 1582566678.00 151.4447 59.9948 32.0000 1.9915 1.9937 419.4010 419.9619 0.0839 -1.0000 -1.0000 5037866 1582566678.10 151.4447 59.9948 32.0000 1.9914 1.9936 419.4112 419.9706 0.0838 -1.0000 -1.0000 5038100 1582566678.20 151.4447 59.9948 32.0000 1.9918 1.9940 419.2923 419.8526 0.0837 -1.0000 -1.0000 5038163 1582566678.30 151.4447 59.9948 32.0000 1.9929 1.9951 419.2305 419.7850 0.0828 -1.0000 -1.0000 5038225 1582566678.40 151.4447 59.9948 32.0000 1.9928 1.9949 419.3487 419.9004 0.0826 -1.0000 -1.0000 5038303 1582566678.50 151.5162 59.9948 32.0000 1.9919 1.9941 419.3631 419.9153 0.0826 -1.0000 -1.0000 5038366 1582566678.60 151.5162 59.9948 32.0000 1.9917 1.9939 419.2831 419.8337 0.0823 -1.0000 -1.0000 5039553 1582566678.70 151.5162 59.9948 32.0000 1.9928 1.9949 419.2143 419.7587 0.0812 -1.0000 -1.0000 5039631 1582566678.80 151.5162 59.9948 32.0000 1.9924 1.9945 419.2997 419.8382 0.0805 -1.0000 -1.0000 5039694 1582566678.90 151.5162 59.9948 32.0000 1.9923 1.9944 419.3711 419.9081 0.0803 -1.0000 -1.0000 5039756 1582566679.00 151.5573 59.9948 32.0000 1.9919 1.9940 419.4699 420.0050 0.0800 -1.0000 -1.0000 5039835 1582566679.10 151.5783 59.9948 32.0000 1.9925 1.9946 419.3300 419.8625 0.0795 -1.0000 -1.0000 5039897 1582566679.20 151.5783 59.9948 32.0000 1.9931 1.9952 419.2255 419.7541 0.0790 -1.0000 -1.0000 5039960 1582566679.30 151.5783 59.9948 32.0000 1.9927 1.9948 419.2127 419.7406 0.0790 -1.0000 -1.0000 5040038 1582566679.40 151.5783 59.9948 32.0000 1.9925 1.9946 419.3649 419.8928 0.0789 -1.0000 -1.0000 5040100 1582566679.50 151.5783 59.9948 32.0000 1.9913 1.9934 419.3845 419.9122 0.0790 -1.0000 -1.0000 5040163 1582566679.60 151.5110 59.9948 32.0000 1.9912 1.9933 419.3756 419.9070 0.0796 -1.0000 -1.0000 5040256 1582566679.70 151.5110 59.9948 32.0000 1.9918 1.9939 419.2913 419.8247 0.0798 -1.0000 -1.0000 5040319 1582566679.80 151.5110 59.9948 32.0000 1.9920 1.9941 419.3596 419.8925 0.0797 -1.0000 -1.0000 5040381 1582566679.90 151.5110 59.9948 32.0000 1.9912 1.9933 419.4017 419.9343 0.0797 -1.0000 -1.0000 5040444 1582566680.00 151.5110 59.9948 32.0000 1.9918 1.9939 419.4425 419.9764 0.0799 -1.0000 -1.0000 5040522 1582566680.10 151.5602 59.9954 32.0000 1.9931 1.9952 419.3739 419.9092 0.0801 -1.0000 -1.0000 5040585 1582566680.20 151.5652 59.9955 32.0000 1.9919 1.9940 419.2279 419.7651 0.0805 -1.0000 -1.0000 5040647 1582566680.30 151.5652 59.9955 32.0000 1.9920 1.9941 419.2459 419.7845 0.0805 -1.0000 -1.0000 5040710 1582566680.40 151.5652 59.9955 32.0000 1.9915 1.9936 419.4175 419.9533 0.0799 -1.0000 -1.0000 5040788 1582566680.50 151.5652 59.9955 32.0000 1.9913 1.9934 419.3499 419.8822 0.0796 -1.0000 -1.0000 5040850 1582566680.60 151.5652 59.9955 32.0000 1.9922 1.9942 419.2331 419.7628 0.0792 -1.0000 -1.0000 5040928 1582566680.70 151.5652 59.9955 32.0000 1.9927 1.9948 419.1869 419.7147 0.0789 -1.0000 -1.0000 5041007 1582566680.80 151.5263 59.9955 32.0000 1.9924 1.9944 419.2902 419.8174 0.0789 -1.0000 -1.0000 5041069 1582566680.90 151.5263 59.9955 32.0000 1.9919 1.9939 419.4293 419.9574 0.0790 -1.0000 -1.0000 5041131 1582566681.00 151.5263 59.9955 32.0000 1.9921 1.9941 419.2549 419.7840 0.0792 -1.0000 -1.0000 5041210 1582566681.10 151.5263 59.9955 32.0000 1.9928 1.9949 419.1869 419.7173 0.0794 -1.0000 -1.0000 5041256 1582566681.20 151.5263 59.9955 32.0000 1.9918 1.9939 419.2924 419.8226 0.0792 -1.0000 -1.0000 5041975 1582566681.30 151.4781 59.9955 32.0000 1.9920 1.9940 419.4185 419.9474 0.0791 -1.0000 -1.0000 5042053 1582566681.40 151.4781 59.9955 32.0000 1.9924 1.9945 419.2943 419.8220 0.0789 -1.0000 -1.0000 5042116 1582566681.50 151.4781 59.9955 32.0000 1.9924 1.9945 419.2110 419.7376 0.0788 -1.0000 -1.0000 5042194 1582566681.60 151.4781 59.9955 32.0000 1.9920 1.9941 419.2450 419.7723 0.0790 -1.0000 -1.0000 5042256 1582566681.70 151.4781 59.9955 32.0000 1.9919 1.9939 419.4161 419.9456 0.0792 -1.0000 -1.0000 5042319 1582566681.80 151.4781 59.9955 32.0000 1.9925 1.9946 419.4216 419.9516 0.0793 -1.0000 -1.0000 5042397 1582566681.90 151.4226 59.9955 32.0000 1.9920 1.9941 419.2530 419.7822 0.0792 -1.0000 -1.0000 5042460 1582566682.00 151.4226 59.9955 32.0000 1.9923 1.9944 419.2489 419.7803 0.0795 -1.0000 -1.0000 5042522 1582566682.10 151.4226 59.9955 32.0000 1.9922 1.9942 419.3893 419.9208 0.0795 -1.0000 -1.0000 5042585 1582566682.20 151.4226 59.9955 32.0000 1.9922 1.9943 419.2537 419.7841 0.0793 -1.0000 -1.0000 5042647 1582566682.30 151.4226 59.9955 32.0000 1.9923 1.9944 419.2551 419.7845 0.0792 -1.0000 -1.0000 5042710 1582566682.40 151.4229 59.9955 32.0000 1.9919 1.9940 419.4194 419.9492 0.0792 -1.0000 -1.0000 5042788 1582566682.50 151.4235 59.9955 32.0000 1.9912 1.9933 419.4522 419.9809 0.0790 -1.0000 -1.0000 5042850 1582566682.60 151.4235 59.9955 32.0000 1.9923 1.9943 419.2348 419.7630 0.0791 -1.0000 -1.0000 5042913 1582566682.70 151.4235 59.9955 32.0000 1.9921 1.9942 419.2535 419.7806 0.0789 -1.0000 -1.0000 5042991 1582566682.80 151.4235 59.9955 32.0000 1.9918 1.9938 419.3408 419.8725 0.0800 -1.0000 -1.0000 5043053 1582566682.90 151.4235 59.9955 32.0000 1.9914 1.9935 419.3559 419.9025 0.0826 -1.0000 -1.0000 5043116 1582566683.00 151.4669 59.9955 32.0000 1.9926 1.9948 419.2519 419.8118 0.0840 -1.0000 -1.0000 5043178 1582566683.10 151.4669 59.9955 32.0000 1.9930 1.9952 419.3189 419.8724 0.0828 -1.0000 -1.0000 5043241 1582566683.20 151.4669 59.9955 32.0000 1.9926 1.9947 419.2468 419.7978 0.0820 -1.0000 -1.0000 5043304 1582566683.30 151.4669 59.9955 32.0000 1.9916 1.9937 419.4227 419.9661 0.0811 -1.0000 -1.0000 5043756 1582566683.40 151.4669 59.9955 32.0000 1.9923 1.9944 419.2861 419.8274 0.0810 -1.0000 -1.0000 5043803 1582566683.50 151.4669 59.9955 32.0000 1.9924 1.9945 419.1811 419.7226 0.0811 -1.0000 -1.0000 5043881 1582566683.60 151.5040 59.9955 32.0000 1.9918 1.9939 419.3207 419.8616 0.0810 -1.0000 -1.0000 5043944 1582566683.70 151.5098 59.9955 32.0000 1.9912 1.9933 419.4400 419.9797 0.0807 -1.0000 -1.0000 5044006 1582566683.80 151.5098 59.9955 32.0000 1.9921 1.9943 419.4568 419.9975 0.0811 -1.0000 -1.0000 5044256 1582566683.90 151.5098 59.9955 32.0000 1.9924 1.9946 419.2015 419.7511 0.0825 -1.0000 -1.0000 5044319 1582566684.00 151.5098 59.9955 32.0000 1.9927 1.9949 419.1718 419.7272 0.0832 -1.0000 -1.0000 5044381 1582566684.10 151.5098 59.9955 32.0000 1.9918 1.9939 419.4758 420.0294 0.0825 -1.0000 -1.0000 5044460 1582566684.20 151.5786 59.9955 32.0000 1.9920 1.9941 419.3896 419.9356 0.0814 -1.0000 -1.0000 5044522 1582566684.30 151.5786 59.9955 32.0000 1.9928 1.9949 419.2992 419.8402 0.0809 -1.0000 -1.0000 5044600 1582566684.40 151.5786 59.9955 32.0000 1.9924 1.9945 419.3338 419.8737 0.0807 -1.0000 -1.0000 5044663 1582566684.50 151.5786 59.9955 32.0000 1.9916 1.9937 419.5285 420.0698 0.0812 -1.0000 -1.0000 5044741 1582566684.60 151.5786 59.9955 32.0000 1.9925 1.9947 419.4955 420.0461 0.0825 -1.0000 -1.0000 5044803 1582566684.70 151.5684 59.9954 32.0000 1.9919 1.9940 419.3884 419.9426 0.0833 -1.0000 -1.0000 5044866 1582566684.80 151.5033 59.9952 32.0000 1.9926 1.9948 419.2069 419.7618 0.0830 -1.0000 -1.0000 5045100 1582566684.90 151.5033 59.9952 32.0000 1.9915 1.9937 419.2383 419.7915 0.0826 -1.0000 -1.0000 5045163 1582566685.00 151.5033 59.9952 32.0000 1.9918 1.9940 419.4113 419.9598 0.0819 -1.0000 -1.0000 5045241 1582566685.10 151.5033 59.9952 32.0000 1.9910 1.9931 419.3787 419.9272 0.0821 -1.0000 -1.0000 5045304 1582566685.20 151.5033 59.9952 32.0000 1.9924 1.9945 419.2677 419.8190 0.0825 -1.0000 -1.0000 5045366 1582566685.30 151.5768 59.9952 32.0000 1.9915 1.9936 419.2032 419.7554 0.0826 -1.0000 -1.0000 5045616 1582566685.40 151.5768 59.9952 32.0000 1.9918 1.9940 419.3531 419.9042 0.0823 -1.0000 -1.0000 5045678 1582566685.50 151.5768 59.9952 32.0000 1.9922 1.9943 419.4524 420.0001 0.0818 -1.0000 -1.0000 5045756 1582566685.60 151.5768 59.9952 32.0000 1.9929 1.9950 419.1787 419.7229 0.0814 -1.0000 -1.0000 5045819 1582566685.70 151.5768 59.9952 32.0000 1.9926 1.9947 419.3141 419.8576 0.0814 -1.0000 -1.0000 5045881 1582566685.80 151.5630 59.9952 32.0000 1.9920 1.9942 419.3969 419.9397 0.0811 -1.0000 -1.0000 5046241 1582566685.90 151.4887 59.9952 32.0000 1.9914 1.9935 419.5159 420.0600 0.0815 -1.0000 -1.0000 5046303 1582566686.00 151.4887 59.9952 32.0000 1.9922 1.9943 419.3421 419.8902 0.0821 -1.0000 -1.0000 5046366 1582566686.10 151.4887 59.9952 32.0000 1.9935 1.9957 419.2551 419.8063 0.0826 -1.0000 -1.0000 5046428 1582566686.20 151.4887 59.9952 32.0000 1.9929 1.9950 419.3809 419.9334 0.0826 -1.0000 -1.0000 5046491 1582566686.30 151.4887 59.9952 32.0000 1.9918 1.9940 419.4174 419.9674 0.0819 -1.0000 -1.0000 5046881 1582566686.40 151.4833 59.9952 32.0000 1.9925 1.9946 419.3348 419.8772 0.0810 -1.0000 -1.0000 5046960 1582566686.50 151.4762 59.9952 32.0000 1.9928 1.9950 419.1662 419.7052 0.0806 -1.0000 -1.0000 5047022 1582566686.60 151.4762 59.9952 32.0000 1.9928 1.9949 419.2480 419.7865 0.0805 -1.0000 -1.0000 5047085 1582566686.70 151.4762 59.9952 32.0000 1.9921 1.9942 419.3471 419.8842 0.0804 -1.0000 -1.0000 5047163 1582566686.80 151.4762 59.9952 32.0000 1.9924 1.9945 419.3753 419.9130 0.0804 -1.0000 -1.0000 5047225 1582566686.90 151.4762 59.9952 32.0000 1.9930 1.9951 419.2469 419.7835 0.0803 -1.0000 -1.0000 5047288 1582566687.00 151.4570 59.9952 32.0000 1.9925 1.9945 419.3044 419.8407 0.0802 -1.0000 -1.0000 5047350 1582566687.10 151.4562 59.9952 32.0000 1.9919 1.9940 419.4203 419.9575 0.0804 -1.0000 -1.0000 5047413 1582566687.20 151.4562 59.9952 32.0000 1.9921 1.9942 419.4226 419.9597 0.0804 -1.0000 -1.0000 5047491 1582566687.30 151.4562 59.9952 32.0000 1.9918 1.9939 419.4045 419.9430 0.0805 -1.0000 -1.0000 5047553 1582566687.40 151.4562 59.9952 32.0000 1.9925 1.9946 419.2367 419.7751 0.0807 -1.0000 -1.0000 5048006 1582566687.50 151.4664 59.9952 32.0000 1.9925 1.9946 419.3693 419.9094 0.0808 -1.0000 -1.0000 5048100 1582566687.60 151.5146 59.9952 32.0000 1.9923 1.9944 419.4522 419.9958 0.0815 -1.0000 -1.0000 5048163 1582566687.70 151.5146 59.9952 32.0000 1.9912 1.9933 419.4881 420.0349 0.0818 -1.0000 -1.0000 5048225 1582566687.80 151.5146 59.9952 32.0000 1.9918 1.9939 419.3343 419.8774 0.0811 -1.0000 -1.0000 5048303 1582566687.90 151.5146 59.9952 32.0000 1.9913 1.9934 419.3927 419.9328 0.0807 -1.0000 -1.0000 5048366 1582566688.00 151.5146 59.9952 32.0000 1.9918 1.9940 419.3933 419.9310 0.0803 -1.0000 -1.0000 5048428 1582566688.10 151.4815 59.9952 32.0000 1.9922 1.9943 419.3754 419.9108 0.0801 -1.0000 -1.0000 5048506 1582566688.20 151.4815 59.9952 32.0000 1.9922 1.9943 419.3079 419.8421 0.0797 -1.0000 -1.0000 5048569 1582566688.30 151.4815 59.9952 32.0000 1.9924 1.9945 419.1776 419.7104 0.0798 -1.0000 -1.0000 5048631 1582566688.40 151.4815 59.9952 32.0000 1.9918 1.9939 419.2543 419.7877 0.0798 -1.0000 -1.0000 5048756 1582566688.50 151.4815 59.9952 32.0000 1.9914 1.9935 419.3261 419.8591 0.0797 -1.0000 -1.0000 5048819 1582566688.60 151.4815 59.9952 32.0000 1.9918 1.9939 419.3644 419.8974 0.0797 -1.0000 -1.0000 5048881 1582566688.70 151.5302 59.9952 32.0000 1.9932 1.9953 419.2566 419.7877 0.0794 -1.0000 -1.0000 5048960 1582566688.80 151.5302 59.9952 32.0000 1.9932 1.9953 419.2166 419.7450 0.0790 -1.0000 -1.0000 5049022 1582566688.90 151.5302 59.9952 32.0000 1.9919 1.9939 419.2957 419.8247 0.0791 -1.0000 -1.0000 5049241 1582566689.00 151.5302 59.9952 32.0000 1.9912 1.9933 419.3705 419.8991 0.0791 -1.0000 -1.0000 5049319 1582566689.10 151.5302 59.9952 32.0000 1.9928 1.9949 419.1265 419.6554 0.0790 -1.0000 -1.0000 5049381 1582566689.20 151.5302 59.9952 32.0000 1.9923 1.9943 419.1772 419.7064 0.0793 -1.0000 -1.0000 5049444 1582566689.30 151.5218 59.9952 32.0000 1.9919 1.9939 419.3402 419.8701 0.0793 -1.0000 -1.0000 5049522 1582566689.40 151.4625 59.9952 32.0000 1.9916 1.9936 419.4668 419.9979 0.0794 -1.0000 -1.0000 5049585 1582566689.50 151.4625 59.9952 32.0000 1.9910 1.9931 419.2941 419.8245 0.0794 -1.0000 -1.0000 5049663 1582566689.60 151.4625 59.9952 32.0000 1.9917 1.9938 419.2664 419.7998 0.0800 -1.0000 -1.0000 5049725 1582566689.70 151.4625 59.9952 32.0000 1.9929 1.9950 419.2463 419.7852 0.0809 -1.0000 -1.0000 5049788 1582566689.80 151.4625 59.9952 32.0000 1.9911 1.9933 419.4471 419.9905 0.0813 -1.0000 -1.0000 5049866 1582566689.90 151.4768 59.9950 32.0000 1.9917 1.9938 419.4889 420.0266 0.0802 -1.0000 -1.0000 5049928 1582566690.00 151.4768 59.9950 32.0000 1.9925 1.9946 419.3470 419.8798 0.0796 -1.0000 -1.0000 5050210 1582566690.10 151.4768 59.9950 32.0000 1.9923 1.9944 419.2464 419.7769 0.0793 -1.0000 -1.0000 5050288 1582566690.20 151.4768 59.9950 32.0000 1.9920 1.9941 419.3926 419.9224 0.0792 -1.0000 -1.0000 5050350 1582566690.30 151.4768 59.9950 32.0000 1.9918 1.9939 419.3700 419.8990 0.0791 -1.0000 -1.0000 5050413 1582566690.40 151.4754 59.9950 32.0000 1.9925 1.9946 419.3264 419.8553 0.0791 -1.0000 -1.0000 5050491 1582566690.50 151.4735 59.9950 32.0000 1.9927 1.9948 419.2620 419.7904 0.0790 -1.0000 -1.0000 5050616 1582566690.60 151.4735 59.9950 32.0000 1.9919 1.9940 419.3402 419.8707 0.0794 -1.0000 -1.0000 5050678 1582566690.70 151.4735 59.9950 32.0000 1.9911 1.9932 419.3943 419.9258 0.0795 -1.0000 -1.0000 5050756 1582566690.80 151.4735 59.9950 32.0000 1.9924 1.9945 419.4540 419.9856 0.0795 -1.0000 -1.0000 5050819 1582566690.90 151.4735 59.9950 32.0000 1.9929 1.9949 419.3748 419.9051 0.0793 -1.0000 -1.0000 5050881 1582566691.00 151.4075 59.9950 32.0000 1.9930 1.9950 419.2608 419.7921 0.0797 -1.0000 -1.0000 5051366 1582566691.10 151.4075 59.9950 32.0000 1.9925 1.9946 419.3935 419.9326 0.0810 -1.0000 -1.0000 5051428 1582566691.20 151.4075 59.9950 32.0000 1.9909 1.9930 419.3893 419.9295 0.0804 -1.0000 -1.0000 5051491 1582566691.30 151.4075 59.9950 32.0000 1.9913 1.9933 419.3896 419.9190 0.0791 -1.0000 -1.0000 5051569 1582566691.40 151.4075 59.9950 32.0000 1.9920 1.9940 419.1892 419.7158 0.0787 -1.0000 -1.0000 5051631 1582566691.50 151.4608 59.9950 32.0000 1.9922 1.9942 419.3263 419.8512 0.0785 -1.0000 -1.0000 5051850 1582566691.60 151.4699 59.9950 32.0000 1.9917 1.9938 419.4805 420.0047 0.0784 -1.0000 -1.0000 5051913 1582566691.70 151.4699 59.9950 32.0000 1.9923 1.9944 419.4134 419.9381 0.0784 -1.0000 -1.0000 5051975 1582566691.80 151.4699 59.9950 32.0000 1.9931 1.9951 419.2825 419.8046 0.0780 -1.0000 -1.0000 5052053 1582566691.90 151.4699 59.9950 32.0000 1.9930 1.9951 419.3335 419.8552 0.0781 -1.0000 -1.0000 5052116 1582566692.00 151.4715 59.9950 32.0000 1.9922 1.9943 419.3668 419.8877 0.0779 -1.0000 -1.0000 5052366 1582566692.10 151.4868 59.9950 32.0000 1.9908 1.9928 419.4449 419.9657 0.0779 -1.0000 -1.0000 5052428 1582566692.20 151.4868 59.9950 32.0000 1.9923 1.9944 419.3699 419.8901 0.0778 -1.0000 -1.0000 5052491 1582566692.30 151.4868 59.9950 32.0000 1.9923 1.9944 419.2556 419.7762 0.0779 -1.0000 -1.0000 5052553 1582566692.40 151.4868 59.9950 32.0000 1.9936 1.9956 419.2192 419.7390 0.0777 -1.0000 -1.0000 5052631 1582566692.50 151.4868 59.9950 32.0000 1.9927 1.9947 419.4022 419.9215 0.0777 -1.0000 -1.0000 5052850 1582566692.60 151.5258 59.9950 32.0000 1.9928 1.9948 419.3710 419.8875 0.0772 -1.0000 -1.0000 5052928 1582566692.70 151.5358 59.9950 32.0000 1.9923 1.9943 419.3377 419.8542 0.0774 -1.0000 -1.0000 5053007 1582566692.80 151.5358 59.9950 32.0000 1.9931 1.9951 419.2827 419.8000 0.0773 -1.0000 -1.0000 5053069 1582566692.90 151.5358 59.9950 32.0000 1.9919 1.9940 419.5080 420.0239 0.0771 -1.0000 -1.0000 5053131 1582566693.00 151.5358 59.9950 32.0000 1.9920 1.9940 419.3911 419.9059 0.0770 -1.0000 -1.0000 5053210 1582566693.10 151.5358 59.9950 32.0000 1.9926 1.9946 419.4389 419.9539 0.0769 -1.0000 -1.0000 5053397 1582566693.20 151.5619 59.9950 32.0000 1.9929 1.9950 419.3321 419.8465 0.0769 -1.0000 -1.0000 5053460 1582566693.30 151.5619 59.9950 32.0000 1.9925 1.9945 419.4098 419.9232 0.0768 -1.0000 -1.0000 5053538 1582566693.40 151.5619 59.9950 32.0000 1.9908 1.9928 419.5146 420.0314 0.0776 -1.0000 -1.0000 5053600 1582566693.50 151.5619 59.9950 32.0000 1.9915 1.9935 419.4067 419.9298 0.0784 -1.0000 -1.0000 5053678 1582566693.60 151.5619 59.9950 32.0000 1.9922 1.9943 419.3469 419.8685 0.0779 -1.0000 -1.0000 5054381 1582566693.70 151.5599 59.9950 32.0000 1.9918 1.9938 419.3561 419.8735 0.0772 -1.0000 -1.0000 5054460 1582566693.80 151.5293 59.9950 32.0000 1.9918 1.9939 419.4544 419.9696 0.0771 -1.0000 -1.0000 5054538 1582566693.90 151.5293 59.9950 32.0000 1.9914 1.9934 419.3920 419.9081 0.0773 -1.0000 -1.0000 5054600 1582566694.00 151.5293 59.9950 32.0000 1.9923 1.9944 419.1509 419.6708 0.0780 -1.0000 -1.0000 5054663 1582566694.10 151.5293 59.9950 32.0000 1.9924 1.9945 419.2769 419.8031 0.0790 -1.0000 -1.0000 5054741 1582566694.20 151.5293 59.9950 32.0000 1.9918 1.9939 419.4199 419.9537 0.0801 -1.0000 -1.0000 5054804 1582566694.30 151.5353 59.9950 32.0000 1.9923 1.9944 419.4347 419.9737 0.0805 -1.0000 -1.0000 5054866 1582566694.40 151.5353 59.9950 32.0000 1.9929 1.9950 419.1924 419.7251 0.0795 -1.0000 -1.0000 5054928 1582566694.50 151.5353 59.9950 32.0000 1.9927 1.9947 419.2618 419.7902 0.0790 -1.0000 -1.0000 5054991 1582566694.60 151.5353 59.9950 32.0000 1.9921 1.9942 419.3365 419.8644 0.0790 -1.0000 -1.0000 5055053 1582566694.70 151.5353 59.9950 32.0000 1.9923 1.9943 419.4758 420.0034 0.0788 -1.0000 -1.0000 5055131 1582566694.80 151.5106 59.9949 32.0000 1.9925 1.9945 419.3809 419.9073 0.0788 -1.0000 -1.0000 5055194 1582566694.90 151.4716 59.9948 32.0000 1.9925 1.9945 419.2428 419.7685 0.0786 -1.0000 -1.0000 5055256 1582566695.00 151.4716 59.9948 32.0000 1.9928 1.9949 419.4079 419.9329 0.0785 -1.0000 -1.0000 5055335 1582566695.10 151.4716 59.9948 32.0000 1.9924 1.9944 419.5325 420.0567 0.0784 -1.0000 -1.0000 5055772 1582566695.20 151.4716 59.9948 32.0000 1.9930 1.9951 419.3746 419.8987 0.0785 -1.0000 -1.0000 5055835 1582566695.30 151.4720 59.9948 32.0000 1.9931 1.9951 419.2199 419.7462 0.0789 -1.0000 -1.0000 5055913 1582566695.40 151.5085 59.9948 32.0000 1.9933 1.9954 419.3451 419.8766 0.0796 -1.0000 -1.0000 5055975 1582566695.50 151.5085 59.9948 32.0000 1.9916 1.9937 419.4485 419.9820 0.0797 -1.0000 -1.0000 5056053 1582566695.60 151.5085 59.9948 32.0000 1.9927 1.9948 419.4416 419.9703 0.0789 -1.0000 -1.0000 5056116 1582566695.70 151.5085 59.9948 32.0000 1.9928 1.9948 419.2386 419.7655 0.0787 -1.0000 -1.0000 5056178 1582566695.80 151.5085 59.9948 32.0000 1.9933 1.9953 419.2521 419.7769 0.0785 -1.0000 -1.0000 5056256 1582566695.90 151.5085 59.9948 32.0000 1.9927 1.9948 419.3729 419.8944 0.0778 -1.0000 -1.0000 5056319 1582566696.00 151.5294 59.9948 32.0000 1.9933 1.9953 419.3760 419.8954 0.0776 -1.0000 -1.0000 5056381 1582566696.10 151.5601 59.9948 32.0000 1.9933 1.9953 419.2639 419.7808 0.0773 -1.0000 -1.0000 5056460 1582566696.20 151.5601 59.9948 32.0000 1.9924 1.9944 419.2108 419.7269 0.0772 -1.0000 -1.0000 5056522 1582566696.30 151.5601 59.9948 32.0000 1.9922 1.9943 419.3916 419.9119 0.0777 -1.0000 -1.0000 5056585 1582566696.40 151.5601 59.9948 32.0000 1.9919 1.9939 419.4999 420.0278 0.0791 -1.0000 -1.0000 5056647 1582566696.50 151.5601 59.9948 32.0000 1.9928 1.9949 419.3633 419.8944 0.0795 -1.0000 -1.0000 5056881 1582566696.60 151.5342 59.9948 32.0000 1.9929 1.9949 419.2030 419.7318 0.0790 -1.0000 -1.0000 5056944 1582566696.70 151.5342 59.9948 32.0000 1.9923 1.9944 419.1896 419.7121 0.0780 -1.0000 -1.0000 5057022 1582566696.80 151.5342 59.9948 32.0000 1.9919 1.9939 419.4537 419.9726 0.0775 -1.0000 -1.0000 5057085 1582566696.90 151.5342 59.9948 32.0000 1.9914 1.9934 419.4612 419.9780 0.0772 -1.0000 -1.0000 5057178 1582566697.00 151.5342 59.9948 32.0000 1.9920 1.9941 419.4005 419.9177 0.0774 -1.0000 -1.0000 5057256 1582566697.10 151.5342 59.9948 32.0000 1.9922 1.9943 419.2433 419.7623 0.0778 -1.0000 -1.0000 5057304 1582566697.20 151.5217 59.9948 32.0000 1.9913 1.9933 419.4627 419.9869 0.0787 -1.0000 -1.0000 5057366 1582566697.30 151.5163 59.9948 32.0000 1.9921 1.9941 419.4375 419.9648 0.0788 -1.0000 -1.0000 5057444 1582566697.40 151.5163 59.9948 32.0000 1.9934 1.9955 419.2232 419.7474 0.0783 -1.0000 -1.0000 5057507 1582566697.50 151.5163 59.9948 32.0000 1.9924 1.9945 419.3065 419.8265 0.0776 -1.0000 -1.0000 5057585 1582566697.60 151.5163 59.9948 32.0000 1.9918 1.9938 419.4060 419.9222 0.0771 -1.0000 -1.0000 5057647 1582566697.70 151.5165 59.9948 32.0000 1.9921 1.9941 419.4546 419.9696 0.0770 -1.0000 -1.0000 5057835 1582566697.80 151.5290 59.9948 32.0000 1.9920 1.9940 419.2573 419.7743 0.0773 -1.0000 -1.0000 5057913 1582566697.90 151.5290 59.9948 32.0000 1.9929 1.9949 419.2816 419.7986 0.0775 -1.0000 -1.0000 5057975 1582566698.00 151.5290 59.9948 32.0000 1.9919 1.9939 419.3666 419.8839 0.0773 -1.0000 -1.0000 5058038 1582566698.10 151.5290 59.9948 32.0000 1.9917 1.9938 419.4460 419.9622 0.0772 -1.0000 -1.0000 5058116 1582566698.20 151.5290 59.9948 32.0000 1.9905 1.9925 419.4362 419.9542 0.0776 -1.0000 -1.0000 5058850 1582566698.30 151.4355 59.9948 32.0000 1.9919 1.9939 419.2905 419.8141 0.0787 -1.0000 -1.0000 5058913 1582566698.40 151.4303 59.9948 32.0000 1.9922 1.9942 419.2843 419.8113 0.0788 -1.0000 -1.0000 5059007 1582566698.50 151.4303 59.9948 32.0000 1.9915 1.9936 419.3977 419.9212 0.0781 -1.0000 -1.0000 5059069 1582566698.60 151.4303 59.9948 32.0000 1.9910 1.9931 419.3987 419.9183 0.0777 -1.0000 -1.0000 5059131 1582566698.70 151.4303 59.9948 32.0000 1.9921 1.9941 419.3123 419.8303 0.0774 -1.0000 -1.0000 5059210 1582566698.80 151.4506 59.9948 32.0000 1.9923 1.9943 419.3407 419.8562 0.0771 -1.0000 -1.0000 5059272 1582566698.90 151.4791 59.9948 32.0000 1.9923 1.9943 419.3518 419.8680 0.0772 -1.0000 -1.0000 5059335 1582566699.00 151.4791 59.9948 32.0000 1.9923 1.9943 419.4703 419.9856 0.0770 -1.0000 -1.0000 5059413 1582566699.10 151.4791 59.9948 32.0000 1.9932 1.9952 419.3252 419.8403 0.0771 -1.0000 -1.0000 5059475 1582566699.20 151.4791 59.9948 32.0000 1.9931 1.9951 419.2746 419.7913 0.0773 -1.0000 -1.0000 5059538 1582566699.30 151.4791 59.9948 32.0000 1.9920 1.9940 419.3818 419.8979 0.0772 -1.0000 -1.0000 5059600 1582566699.40 151.4490 59.9948 32.0000 1.9920 1.9940 419.4843 420.0021 0.0775 -1.0000 -1.0000 5059663 1582566699.50 151.4490 59.9948 32.0000 1.9922 1.9942 419.2650 419.7853 0.0779 -1.0000 -1.0000 5059741 1582566699.60 151.4490 59.9948 32.0000 1.9930 1.9950 419.2165 419.7372 0.0778 -1.0000 -1.0000 5059803 1582566699.70 151.4490 59.9948 32.0000 1.9929 1.9949 419.3919 419.9113 0.0777 -1.0000 -1.0000 5059866 1582566699.80 151.4490 59.9948 32.0000 1.9924 1.9944 419.4625 419.9817 0.0776 -1.0000 -1.0000 5059944 1582566699.90 151.5391 59.9939 32.0000 1.9925 1.9945 419.4233 419.9399 0.0773 -1.0000 -1.0000 5100069 1582566700.00 151.5616 59.9937 32.0000 1.9929 1.9949 419.3367 419.8551 0.0777 -1.0000 -1.0000 5100131 1582566700.10 151.5616 59.9937 32.0000 1.9928 1.9948 419.4067 419.9268 0.0778 -1.0000 -1.0000 5100210 1582566700.20 151.5616 59.9937 32.0000 1.9913 1.9933 419.3657 419.8861 0.0779 -1.0000 -1.0000 5100272 1582566700.30 151.5616 59.9937 32.0000 1.9919 1.9940 419.5221 420.0428 0.0778 -1.0000 -1.0000 5100335 1582566700.40 151.5616 59.9937 32.0000 1.9928 1.9948 419.3945 419.9153 0.0779 -1.0000 -1.0000 5100413 1582566700.50 151.5583 59.9937 32.0000 1.9928 1.9948 419.2754 419.7970 0.0780 -1.0000 -1.0000 5100475 1582566700.60 151.4918 59.9937 32.0000 1.9930 1.9950 419.3938 419.9141 0.0778 -1.0000 -1.0000 5100538 1582566700.70 151.4918 59.9937 32.0000 1.9923 1.9943 419.4812 420.0008 0.0777 -1.0000 -1.0000 5100616 1582566700.80 151.4918 59.9937 32.0000 1.9920 1.9940 419.3035 419.8210 0.0774 -1.0000 -1.0000 5100991 1582566700.90 151.4918 59.9937 32.0000 1.9927 1.9948 419.2601 419.7780 0.0777 -1.0000 -1.0000 5101053 1582566701.00 151.4918 59.9937 32.0000 1.9928 1.9948 419.3742 419.8962 0.0781 -1.0000 -1.0000 5101131 1582566701.10 151.5414 59.9937 32.0000 1.9918 1.9938 419.5299 420.0526 0.0782 -1.0000 -1.0000 5101194 1582566701.20 151.5414 59.9937 32.0000 1.9920 1.9941 419.4365 419.9600 0.0782 -1.0000 -1.0000 5101256 1582566701.30 151.5414 59.9937 32.0000 1.9924 1.9944 419.2576 419.7782 0.0779 -1.0000 -1.0000 5101491 1582566701.40 151.5414 59.9937 32.0000 1.9923 1.9944 419.3708 419.8932 0.0782 -1.0000 -1.0000 5101553 1582566701.50 151.5414 59.9937 32.0000 1.9922 1.9942 419.5091 420.0325 0.0782 -1.0000 -1.0000 5101616 1582566701.60 151.5553 59.9937 32.0000 1.9920 1.9941 419.4686 419.9910 0.0781 -1.0000 -1.0000 5101694 1582566701.70 151.5862 59.9937 32.0000 1.9922 1.9942 419.3906 419.9122 0.0780 -1.0000 -1.0000 5101756 1582566701.80 151.5862 59.9937 32.0000 1.9919 1.9940 419.4462 419.9669 0.0778 -1.0000 -1.0000 5101991 1582566701.90 151.5862 59.9937 32.0000 1.9922 1.9942 419.5037 420.0218 0.0774 -1.0000 -1.0000 5102053 1582566702.00 151.5862 59.9937 32.0000 1.9922 1.9943 419.3404 419.8578 0.0775 -1.0000 -1.0000 5102116 1582566702.10 151.5862 59.9937 32.0000 1.9931 1.9952 419.3087 419.8298 0.0781 -1.0000 -1.0000 5102194 1582566702.20 151.4958 59.9937 32.0000 1.9920 1.9940 419.4447 419.9719 0.0790 -1.0000 -1.0000 5102256 1582566702.30 151.4958 59.9937 32.0000 1.9917 1.9938 419.5200 420.0500 0.0792 -1.0000 -1.0000 5102319 1582566702.40 151.4958 59.9937 32.0000 1.9920 1.9940 419.3261 419.8512 0.0785 -1.0000 -1.0000 5102506 1582566702.50 151.4958 59.9937 32.0000 1.9929 1.9950 419.2628 419.7882 0.0787 -1.0000 -1.0000 5102569 1582566702.60 151.4958 59.9937 32.0000 1.9921 1.9941 419.4205 419.9462 0.0786 -1.0000 -1.0000 5102631 1582566702.70 151.4835 59.9937 32.0000 1.9912 1.9933 419.3189 419.8437 0.0785 -1.0000 -1.0000 5102694 1582566702.80 151.4816 59.9937 32.0000 1.9922 1.9943 419.3512 419.8764 0.0786 -1.0000 -1.0000 5102756 1582566702.90 151.4816 59.9937 32.0000 1.9932 1.9952 419.3090 419.8378 0.0793 -1.0000 -1.0000 5102991 1582566703.00 151.4816 59.9937 32.0000 1.9929 1.9950 419.4012 419.9365 0.0803 -1.0000 -1.0000 5103069 1582566703.10 151.4816 59.9937 32.0000 1.9924 1.9945 419.4502 419.9896 0.0810 -1.0000 -1.0000 5103116 1582566703.20 151.4816 59.9937 32.0000 1.9924 1.9945 419.3759 419.9194 0.0810 -1.0000 -1.0000 5103194 1582566703.30 151.4626 59.9937 32.0000 1.9926 1.9948 419.3850 419.9228 0.0800 -1.0000 -1.0000 5103272 1582566703.40 151.4626 59.9937 32.0000 1.9922 1.9943 419.3588 419.8920 0.0797 -1.0000 -1.0000 5103491 1582566703.50 151.4626 59.9937 32.0000 1.9911 1.9932 419.4362 419.9689 0.0797 -1.0000 -1.0000 5103569 1582566703.60 151.4626 59.9937 32.0000 1.9922 1.9943 419.4992 420.0318 0.0796 -1.0000 -1.0000 5103631 1582566703.70 151.4626 59.9937 32.0000 1.9937 1.9958 419.4480 419.9796 0.0795 -1.0000 -1.0000 5103694 1582566703.80 151.4626 59.9937 32.0000 1.9932 1.9953 419.2220 419.7543 0.0797 -1.0000 -1.0000 5103835 1582566703.90 151.4626 59.9937 32.0000 1.9925 1.9946 419.3506 419.8853 0.0801 -1.0000 -1.0000 5104085 1582566704.00 151.4626 59.9937 32.0000 1.9916 1.9937 419.5255 420.0605 0.0799 -1.0000 -1.0000 5104147 1582566704.10 151.4626 59.9937 32.0000 1.9922 1.9943 419.4566 419.9899 0.0797 -1.0000 -1.0000 5104225 1582566704.20 151.4626 59.9937 32.0000 1.9920 1.9941 419.3174 419.8491 0.0796 -1.0000 -1.0000 5104288 1582566704.30 151.4626 59.9937 32.0000 1.9924 1.9944 419.4447 419.9772 0.0796 -1.0000 -1.0000 5104350 1582566704.40 151.5051 59.9937 32.0000 1.9924 1.9945 419.4847 420.0193 0.0800 -1.0000 -1.0000 5104991 1582566704.50 151.5051 59.9937 32.0000 1.9930 1.9951 419.3774 419.9126 0.0802 -1.0000 -1.0000 5105053 1582566704.60 151.5051 59.9937 32.0000 1.9929 1.9950 419.2960 419.8310 0.0800 -1.0000 -1.0000 5105116 1582566704.70 151.5051 59.9937 32.0000 1.9924 1.9945 419.3648 419.8972 0.0796 -1.0000 -1.0000 5105194 1582566704.80 151.5051 59.9937 32.0000 1.9914 1.9935 419.4243 419.9572 0.0798 -1.0000 -1.0000 5105256 1582566704.90 151.4811 59.9944 32.0000 1.9917 1.9937 419.4164 419.9495 0.0796 -1.0000 -1.0000 5105319 1582566705.00 151.4811 59.9944 32.0000 1.9920 1.9941 419.2976 419.8271 0.0792 -1.0000 -1.0000 5105381 1582566705.10 151.4811 59.9944 32.0000 1.9921 1.9941 419.2543 419.7835 0.0792 -1.0000 -1.0000 5105444 1582566705.20 151.4811 59.9944 32.0000 1.9913 1.9933 419.2657 419.7958 0.0793 -1.0000 -1.0000 5105507 1582566705.30 151.4811 59.9944 32.0000 1.9912 1.9933 419.2431 419.7739 0.0795 -1.0000 -1.0000 5105585 1582566705.40 151.4938 59.9944 32.0000 1.9921 1.9941 419.2969 419.8276 0.0794 -1.0000 -1.0000 5105756 1582566705.50 151.5001 59.9944 32.0000 1.9921 1.9942 419.2210 419.7514 0.0792 -1.0000 -1.0000 5105835 1582566705.60 151.5001 59.9944 32.0000 1.9915 1.9936 419.3354 419.8638 0.0791 -1.0000 -1.0000 5105897 1582566705.70 151.5001 59.9944 32.0000 1.9913 1.9934 419.4861 420.0151 0.0791 -1.0000 -1.0000 5105960 1582566705.80 151.5001 59.9944 32.0000 1.9923 1.9944 419.4555 419.9851 0.0792 -1.0000 -1.0000 5106022 1582566705.90 151.5001 59.9944 32.0000 1.9928 1.9948 419.2527 419.7815 0.0791 -1.0000 -1.0000 5106085 1582566706.00 151.5406 59.9944 32.0000 1.9923 1.9943 419.2899 419.8191 0.0792 -1.0000 -1.0000 5106147 1582566706.10 151.5406 59.9944 32.0000 1.9916 1.9937 419.6462 420.1745 0.0790 -1.0000 -1.0000 5106225 1582566706.20 151.5406 59.9944 32.0000 1.9918 1.9939 419.5328 420.0607 0.0789 -1.0000 -1.0000 5106288 1582566706.30 151.5406 59.9944 32.0000 1.9929 1.9950 419.3974 419.9258 0.0791 -1.0000 -1.0000 5106350 1582566706.40 151.5406 59.9944 32.0000 1.9924 1.9945 419.3238 419.8539 0.0793 -1.0000 -1.0000 5106428 1582566706.50 151.4842 59.9944 32.0000 1.9915 1.9936 419.4518 419.9825 0.0795 -1.0000 -1.0000 5106616 1582566706.60 151.4661 59.9944 32.0000 1.9918 1.9938 419.3349 419.8701 0.0802 -1.0000 -1.0000 5106678 1582566706.70 151.4661 59.9944 32.0000 1.9923 1.9944 419.2581 419.7950 0.0802 -1.0000 -1.0000 5106741 1582566706.80 151.4661 59.9944 32.0000 1.9920 1.9941 419.3597 419.8932 0.0798 -1.0000 -1.0000 5106804 1582566706.90 151.4661 59.9944 32.0000 1.9921 1.9942 419.4430 419.9729 0.0791 -1.0000 -1.0000 5106866 1582566707.00 151.4661 59.9944 32.0000 1.9927 1.9948 419.4051 419.9323 0.0788 -1.0000 -1.0000 5107913 1582566707.10 151.4761 59.9944 32.0000 1.9925 1.9946 419.3621 419.8871 0.0785 -1.0000 -1.0000 5108006 1582566707.20 151.4761 59.9944 32.0000 1.9928 1.9948 419.3082 419.8332 0.0785 -1.0000 -1.0000 5108069 1582566707.30 151.4761 59.9944 32.0000 1.9921 1.9942 419.4647 419.9894 0.0785 -1.0000 -1.0000 5108147 1582566707.40 151.4761 59.9944 32.0000 1.9919 1.9940 419.5543 420.0782 0.0782 -1.0000 -1.0000 5108210 1582566707.50 151.4761 59.9944 32.0000 1.9919 1.9939 419.4836 420.0064 0.0782 -1.0000 -1.0000 5108288 1582566707.60 151.4805 59.9944 32.0000 1.9928 1.9948 419.4703 419.9947 0.0786 -1.0000 -1.0000 5108350 1582566707.70 151.4820 59.9944 32.0000 1.9923 1.9944 419.4440 419.9740 0.0796 -1.0000 -1.0000 5108413 1582566707.80 151.4820 59.9944 32.0000 1.9919 1.9939 419.5750 420.1121 0.0803 -1.0000 -1.0000 5108475 1582566707.90 151.4820 59.9944 32.0000 1.9920 1.9940 419.4473 419.9811 0.0796 -1.0000 -1.0000 5108538 1582566708.00 151.4820 59.9944 32.0000 1.9937 1.9957 419.3282 419.8592 0.0795 -1.0000 -1.0000 5108600 1582566708.10 151.4809 59.9944 32.0000 1.9921 1.9942 419.3435 419.8747 0.0794 -1.0000 -1.0000 5108678 1582566708.20 151.4144 59.9944 32.0000 1.9918 1.9939 419.5014 420.0296 0.0788 -1.0000 -1.0000 5108741 1582566708.30 151.4144 59.9944 32.0000 1.9913 1.9934 419.4782 420.0027 0.0785 -1.0000 -1.0000 5108804 1582566708.40 151.4144 59.9944 32.0000 1.9919 1.9940 419.3742 419.8992 0.0785 -1.0000 -1.0000 5108881 1582566708.50 151.4144 59.9944 32.0000 1.9921 1.9941 419.2496 419.7751 0.0786 -1.0000 -1.0000 5109116 1582566708.60 151.4144 59.9944 32.0000 1.9913 1.9933 419.3807 419.9055 0.0784 -1.0000 -1.0000 5109178 1582566708.70 151.5538 59.9944 32.0000 1.9920 1.9941 419.4967 420.0211 0.0784 -1.0000 -1.0000 5109241 1582566708.80 151.5611 59.9944 32.0000 1.9918 1.9939 419.3319 419.8563 0.0785 -1.0000 -1.0000 5109304 1582566708.90 151.5611 59.9944 32.0000 1.9925 1.9946 419.2786 419.8063 0.0789 -1.0000 -1.0000 5109366 1582566709.00 151.5611 59.9944 32.0000 1.9924 1.9944 419.4561 419.9817 0.0785 -1.0000 -1.0000 5109444 1582566709.10 151.5611 59.9944 32.0000 1.9918 1.9939 419.4557 419.9802 0.0784 -1.0000 -1.0000 5109507 1582566709.20 151.5037 59.9944 32.0000 1.9922 1.9943 419.3694 419.8920 0.0781 -1.0000 -1.0000 5109569 1582566709.30 151.5037 59.9944 32.0000 1.9918 1.9938 419.1630 419.6841 0.0780 -1.0000 -1.0000 5109663 1582566709.40 151.5037 59.9944 32.0000 1.9917 1.9937 419.3516 419.8734 0.0781 -1.0000 -1.0000 5109725 1582566709.50 151.5037 59.9944 32.0000 1.9917 1.9938 419.4894 420.0110 0.0779 -1.0000 -1.0000 5109788 1582566709.60 151.5037 59.9944 32.0000 1.9919 1.9939 419.2859 419.8051 0.0777 -1.0000 -1.0000 5109850 1582566709.70 151.5037 59.9944 32.0000 1.9920 1.9941 419.2498 419.7687 0.0777 -1.0000 -1.0000 5109913 1582566709.80 151.5320 59.9940 32.0000 1.9920 1.9941 419.2741 419.7947 0.0780 -1.0000 -1.0000 5109991 1582566709.90 151.5320 59.9940 32.0000 1.9912 1.9932 419.4324 419.9541 0.0781 -1.0000 -1.0000 5110053 1582566710.00 151.5320 59.9940 32.0000 1.9920 1.9941 419.2607 419.7846 0.0786 -1.0000 -1.0000 5110116 1582566710.10 151.5320 59.9940 32.0000 1.9929 1.9950 419.2067 419.7345 0.0791 -1.0000 -1.0000 5110256 1582566710.20 151.5320 59.9940 32.0000 1.9928 1.9949 419.2940 419.8251 0.0794 -1.0000 -1.0000 5110319 1582566710.30 151.5320 59.9940 32.0000 1.9921 1.9942 419.4212 419.9481 0.0785 -1.0000 -1.0000 5110381 1582566710.40 151.5320 59.9940 32.0000 1.9915 1.9935 419.4610 419.9848 0.0784 -1.0000 -1.0000 5110444 1582566710.50 151.5320 59.9940 32.0000 1.9925 1.9946 419.2625 419.7865 0.0784 -1.0000 -1.0000 5110506 1582566710.60 151.4717 59.9940 32.0000 1.9926 1.9947 419.3385 419.8643 0.0786 -1.0000 -1.0000 5111007 1582566710.70 151.4621 59.9940 32.0000 1.9916 1.9937 419.4201 419.9460 0.0789 -1.0000 -1.0000 5111069 1582566710.80 151.4621 59.9940 32.0000 1.9914 1.9935 419.4579 419.9918 0.0802 -1.0000 -1.0000 5111178 1582566710.90 151.4621 59.9940 32.0000 1.9920 1.9941 419.3171 419.8568 0.0808 -1.0000 -1.0000 5111256 1582566711.00 151.4621 59.9940 32.0000 1.9927 1.9948 419.3022 419.8398 0.0802 -1.0000 -1.0000 5111319 1582566711.10 151.4620 59.9940 32.0000 1.9919 1.9940 419.2998 419.8302 0.0790 -1.0000 -1.0000 5111522 1582566711.20 151.4610 59.9940 32.0000 1.9924 1.9945 419.5024 420.0275 0.0784 -1.0000 -1.0000 5111585 1582566711.30 151.4610 59.9940 32.0000 1.9926 1.9947 419.2918 419.8149 0.0782 -1.0000 -1.0000 5111663 1582566711.40 151.4610 59.9940 32.0000 1.9931 1.9951 419.2867 419.8099 0.0783 -1.0000 -1.0000 5111725 1582566711.50 151.4610 59.9940 32.0000 1.9908 1.9929 419.4364 419.9623 0.0788 -1.0000 -1.0000 5111803 1582566711.60 151.4610 59.9940 32.0000 1.9919 1.9939 419.4929 420.0251 0.0799 -1.0000 -1.0000 5112006 1582566711.70 151.4547 59.9940 32.0000 1.9925 1.9946 419.2840 419.8235 0.0810 -1.0000 -1.0000 5112069 1582566711.80 151.4547 59.9940 32.0000 1.9929 1.9950 419.2353 419.7815 0.0819 -1.0000 -1.0000 5112147 1582566711.90 151.4547 59.9940 32.0000 1.9918 1.9939 419.3976 419.9439 0.0815 -1.0000 -1.0000 5112210 1582566712.00 151.4547 59.9940 32.0000 1.9917 1.9939 419.4951 420.0353 0.0805 -1.0000 -1.0000 5112272 1582566712.10 151.4547 59.9940 32.0000 1.9921 1.9942 419.4150 419.9463 0.0793 -1.0000 -1.0000 5112350 1582566712.20 151.4590 59.9940 32.0000 1.9929 1.9949 419.3408 419.8672 0.0786 -1.0000 -1.0000 5112413 1582566712.30 151.4856 59.9940 32.0000 1.9927 1.9947 419.3135 419.8379 0.0784 -1.0000 -1.0000 5112475 1582566712.40 151.4856 59.9940 32.0000 1.9920 1.9941 419.4186 419.9428 0.0784 -1.0000 -1.0000 5112538 1582566712.50 151.4856 59.9940 32.0000 1.9918 1.9938 419.4706 419.9934 0.0781 -1.0000 -1.0000 5112600 1582566712.60 151.4856 59.9940 32.0000 1.9922 1.9943 419.2983 419.8190 0.0779 -1.0000 -1.0000 5112678 1582566712.70 151.4856 59.9940 32.0000 1.9934 1.9954 419.3003 419.8208 0.0779 -1.0000 -1.0000 5112741 1582566712.80 151.6081 59.9940 32.0000 1.9923 1.9943 419.3991 419.9212 0.0781 -1.0000 -1.0000 5112804 1582566712.90 151.6100 59.9940 32.0000 1.9925 1.9945 419.4458 419.9713 0.0787 -1.0000 -1.0000 5112881 1582566713.00 151.6100 59.9940 32.0000 1.9928 1.9949 419.4236 419.9490 0.0785 -1.0000 -1.0000 5112960 1582566713.10 151.6100 59.9940 32.0000 1.9934 1.9954 419.2623 419.7844 0.0781 -1.0000 -1.0000 5113022 1582566713.20 151.6100 59.9940 32.0000 1.9930 1.9951 419.2998 419.8206 0.0779 -1.0000 -1.0000 5113272 1582566713.30 151.6100 59.9940 32.0000 1.9924 1.9944 419.4130 419.9315 0.0774 -1.0000 -1.0000 5113335 1582566713.40 151.6238 59.9940 32.0000 1.9916 1.9936 419.5074 420.0236 0.0773 -1.0000 -1.0000 5113397 1582566713.50 151.6238 59.9940 32.0000 1.9926 1.9946 419.2900 419.8078 0.0775 -1.0000 -1.0000 5113475 1582566713.60 151.6238 59.9940 32.0000 1.9929 1.9949 419.3286 419.8450 0.0771 -1.0000 -1.0000 5113538 1582566713.70 151.6238 59.9940 32.0000 1.9926 1.9946 419.4392 419.9558 0.0772 -1.0000 -1.0000 5113881 1582566713.80 151.6238 59.9940 32.0000 1.9924 1.9944 419.4981 420.0130 0.0770 -1.0000 -1.0000 5113944 1582566713.90 151.6238 59.9940 32.0000 1.9931 1.9951 419.3098 419.8230 0.0767 -1.0000 -1.0000 5114006 1582566714.00 151.5906 59.9940 32.0000 1.9929 1.9949 419.2657 419.7781 0.0767 -1.0000 -1.0000 5114069 1582566714.10 151.5906 59.9940 32.0000 1.9923 1.9943 419.4995 420.0115 0.0765 -1.0000 -1.0000 5114163 1582566714.20 151.5906 59.9940 32.0000 1.9921 1.9941 419.4925 420.0032 0.0764 -1.0000 -1.0000 5114397 1582566714.30 151.5906 59.9940 32.0000 1.9930 1.9950 419.3025 419.8137 0.0765 -1.0000 -1.0000 5114460 1582566714.40 151.5906 59.9940 32.0000 1.9928 1.9948 419.3256 419.8380 0.0767 -1.0000 -1.0000 5114538 1582566714.50 151.5437 59.9940 32.0000 1.9921 1.9941 419.4160 419.9295 0.0767 -1.0000 -1.0000 5114600 1582566714.60 151.5310 59.9940 32.0000 1.9919 1.9939 419.4416 419.9543 0.0767 -1.0000 -1.0000 5114663 1582566714.70 151.5310 59.9940 32.0000 1.9922 1.9942 419.3431 419.8554 0.0766 -1.0000 -1.0000 5114741 1582566714.80 151.5310 59.9940 32.0000 1.9929 1.9949 419.2940 419.8066 0.0767 -1.0000 -1.0000 5114804 1582566714.90 151.5310 59.9940 32.0000 1.9930 1.9950 419.3372 419.8494 0.0767 -1.0000 -1.0000 5114881 1582566715.00 151.5306 59.9940 32.0000 1.9920 1.9940 419.4041 419.9155 0.0765 -1.0000 -1.0000 5114944 1582566715.10 151.5096 59.9940 32.0000 1.9917 1.9937 419.5748 420.0853 0.0764 -1.0000 -1.0000 5115007 1582566715.20 151.5096 59.9940 32.0000 1.9920 1.9940 419.4543 419.9667 0.0767 -1.0000 -1.0000 5115381 1582566715.30 151.5096 59.9940 32.0000 1.9932 1.9952 419.3821 419.8951 0.0768 -1.0000 -1.0000 5115460 1582566715.40 151.5096 59.9940 32.0000 1.9925 1.9945 419.3477 419.8615 0.0768 -1.0000 -1.0000 5115522 1582566715.50 151.5096 59.9940 32.0000 1.9922 1.9942 419.4522 419.9658 0.0768 -1.0000 -1.0000 5115600 1582566715.60 151.5096 59.9940 32.0000 1.9922 1.9942 419.4894 420.0037 0.0770 -1.0000 -1.0000 5115663 1582566715.70 151.4972 59.9940 32.0000 1.9929 1.9949 419.4198 419.9342 0.0770 -1.0000 -1.0000 5115725 1582566715.80 151.4972 59.9940 32.0000 1.9929 1.9949 419.3101 419.8255 0.0772 -1.0000 -1.0000 5115803 1582566715.90 151.4972 59.9940 32.0000 1.9931 1.9951 419.4212 419.9369 0.0771 -1.0000 -1.0000 5115866 1582566716.00 151.4972 59.9940 32.0000 1.9923 1.9943 419.4993 420.0145 0.0770 -1.0000 -1.0000 5115928 1582566716.10 151.4972 59.9940 32.0000 1.9918 1.9938 419.4340 419.9489 0.0769 -1.0000 -1.0000 5115991 1582566716.20 151.4767 59.9940 32.0000 1.9921 1.9941 419.3381 419.8532 0.0771 -1.0000 -1.0000 5116053 1582566716.30 151.4740 59.9940 32.0000 1.9936 1.9956 419.3024 419.8170 0.0771 -1.0000 -1.0000 5116538 1582566716.40 151.4740 59.9940 32.0000 1.9925 1.9945 419.3684 419.8878 0.0780 -1.0000 -1.0000 5116616 1582566716.50 151.4740 59.9940 32.0000 1.9925 1.9945 419.4336 419.9610 0.0792 -1.0000 -1.0000 5116678 1582566716.60 151.4740 59.9940 32.0000 1.9922 1.9943 419.3727 419.9031 0.0792 -1.0000 -1.0000 5116741 1582566716.70 151.4805 59.9940 32.0000 1.9923 1.9944 419.2136 419.7358 0.0779 -1.0000 -1.0000 5116819 1582566716.80 151.5992 59.9940 32.0000 1.9930 1.9951 419.2453 419.7623 0.0772 -1.0000 -1.0000 5116991 1582566716.90 151.5992 59.9940 32.0000 1.9925 1.9945 419.4014 419.9175 0.0772 -1.0000 -1.0000 5117053 1582566717.00 151.5992 59.9940 32.0000 1.9928 1.9948 419.4446 419.9608 0.0772 -1.0000 -1.0000 5117131 1582566717.10 151.5992 59.9940 32.0000 1.9933 1.9953 419.3307 419.8465 0.0771 -1.0000 -1.0000 5117194 1582566717.20 151.5992 59.9940 32.0000 1.9935 1.9955 419.3851 419.8993 0.0769 -1.0000 -1.0000 5117256 1582566717.30 151.7014 59.9940 32.0000 1.9922 1.9942 419.4623 419.9766 0.0769 -1.0000 -1.0000 5117507 1582566717.40 151.7014 59.9940 32.0000 1.9932 1.9952 419.4605 419.9751 0.0770 -1.0000 -1.0000 5117569 1582566717.50 151.7014 59.9940 32.0000 1.9936 1.9956 419.3515 419.8674 0.0772 -1.0000 -1.0000 5117631 1582566717.60 151.7014 59.9940 32.0000 1.9934 1.9954 419.3179 419.8369 0.0778 -1.0000 -1.0000 5117694 1582566717.70 151.7014 59.9940 32.0000 1.9927 1.9948 419.4599 419.9823 0.0781 -1.0000 -1.0000 5117756 1582566717.80 151.6747 59.9940 32.0000 1.9933 1.9953 419.5021 420.0221 0.0776 -1.0000 -1.0000 5118022 1582566717.90 151.6278 59.9940 32.0000 1.9930 1.9950 419.4165 419.9339 0.0773 -1.0000 -1.0000 5118085 1582566718.00 151.6278 59.9940 32.0000 1.9935 1.9955 419.2908 419.8059 0.0770 -1.0000 -1.0000 5118163 1582566718.10 151.6278 59.9940 32.0000 1.9927 1.9948 419.4752 419.9900 0.0770 -1.0000 -1.0000 5118225 1582566718.20 151.6278 59.9940 32.0000 1.9923 1.9943 419.4950 420.0100 0.0770 -1.0000 -1.0000 5118288 1582566718.30 151.6278 59.9940 32.0000 1.9930 1.9950 419.4032 419.9176 0.0769 -1.0000 -1.0000 5118975 1582566718.40 151.5328 59.9940 32.0000 1.9924 1.9944 419.2721 419.7860 0.0768 -1.0000 -1.0000 5119053 1582566718.50 151.5328 59.9940 32.0000 1.9926 1.9946 419.3137 419.8258 0.0766 -1.0000 -1.0000 5119131 1582566718.60 151.5328 59.9940 32.0000 1.9917 1.9937 419.4769 419.9882 0.0764 -1.0000 -1.0000 5119194 1582566718.70 151.5328 59.9940 32.0000 1.9916 1.9936 419.3965 419.9071 0.0764 -1.0000 -1.0000 5119256 1582566718.80 151.5328 59.9940 32.0000 1.9921 1.9941 419.3321 419.8430 0.0764 -1.0000 -1.0000 5119319 1582566718.90 151.5328 59.9940 32.0000 1.9930 1.9950 419.1676 419.6785 0.0766 -1.0000 -1.0000 5119397 1582566719.00 151.4531 59.9940 32.0000 1.9923 1.9943 419.2713 419.7839 0.0767 -1.0000 -1.0000 5119475 1582566719.10 151.4531 59.9940 32.0000 1.9922 1.9942 419.4762 419.9906 0.0770 -1.0000 -1.0000 5119538 1582566719.20 151.4531 59.9940 32.0000 1.9913 1.9934 419.4197 419.9361 0.0773 -1.0000 -1.0000 5119600 1582566719.30 151.4531 59.9940 32.0000 1.9931 1.9952 419.2504 419.7674 0.0774 -1.0000 -1.0000 5119678 1582566719.40 151.4531 59.9940 32.0000 1.9931 1.9951 419.4378 419.9547 0.0774 -1.0000 -1.0000 5119741 1582566719.50 151.4333 59.9940 32.0000 1.9923 1.9944 419.3844 419.9036 0.0777 -1.0000 -1.0000 5119803 1582566719.60 151.4333 59.9940 32.0000 1.9922 1.9942 419.2698 419.7881 0.0775 -1.0000 -1.0000 5119866 1582566719.70 151.4333 59.9940 32.0000 1.9929 1.9949 419.1687 419.6858 0.0774 -1.0000 -1.0000 5119928 1582566719.80 151.4333 59.9940 32.0000 1.9928 1.9948 419.1945 419.7139 0.0778 -1.0000 -1.0000 5120006 1582566719.90 151.4333 59.9940 32.0000 1.9928 1.9948 419.3324 419.8532 0.0780 -1.0000 -1.0000 5120069 1582566720.00 151.4355 59.9940 32.0000 1.9919 1.9939 419.4115 419.9316 0.0777 -1.0000 -1.0000 5120131 1582566720.10 151.4615 59.9941 32.0000 1.9921 1.9942 419.3397 419.8589 0.0777 -1.0000 -1.0000 5120256 1582566720.20 151.4615 59.9941 32.0000 1.9917 1.9937 419.1997 419.7193 0.0777 -1.0000 -1.0000 5120303 1582566720.30 151.4615 59.9941 32.0000 1.9921 1.9941 419.2602 419.7783 0.0775 -1.0000 -1.0000 5120381 1582566720.40 151.4615 59.9941 32.0000 1.9922 1.9942 419.3462 419.8624 0.0771 -1.0000 -1.0000 5120506 1582566720.50 151.4615 59.9941 32.0000 1.9929 1.9949 419.3268 419.8409 0.0769 -1.0000 -1.0000 5120569 1582566720.60 151.4615 59.9941 32.0000 1.9935 1.9955 419.2702 419.7840 0.0767 -1.0000 -1.0000 5120631 1582566720.70 151.4764 59.9941 32.0000 1.9927 1.9947 419.3736 419.8870 0.0769 -1.0000 -1.0000 5120710 1582566720.80 151.4764 59.9941 32.0000 1.9922 1.9942 419.5028 420.0163 0.0768 -1.0000 -1.0000 5120772 1582566720.90 151.4764 59.9941 32.0000 1.9928 1.9948 419.2228 419.7365 0.0768 -1.0000 -1.0000 5120881 1582566721.00 151.4764 59.9941 32.0000 1.9927 1.9947 419.1761 419.6886 0.0767 -1.0000 -1.0000 5120944 1582566721.10 151.4764 59.9941 32.0000 1.9921 1.9941 419.2205 419.7330 0.0768 -1.0000 -1.0000 5121007 1582566721.20 151.5073 59.9941 32.0000 1.9914 1.9934 419.4213 419.9379 0.0773 -1.0000 -1.0000 5121069 1582566721.30 151.5345 59.9941 32.0000 1.9921 1.9941 419.3165 419.8342 0.0775 -1.0000 -1.0000 5121147 1582566721.40 151.5345 59.9941 32.0000 1.9922 1.9942 419.1868 419.7039 0.0773 -1.0000 -1.0000 5121616 1582566721.50 151.5345 59.9941 32.0000 1.9921 1.9941 419.1494 419.6649 0.0771 -1.0000 -1.0000 5121678 1582566721.60 151.5345 59.9941 32.0000 1.9923 1.9943 419.3375 419.8518 0.0769 -1.0000 -1.0000 5121741 1582566721.70 151.5345 59.9941 32.0000 1.9918 1.9938 419.2591 419.7734 0.0770 -1.0000 -1.0000 5121803 1582566721.80 151.5027 59.9941 32.0000 1.9929 1.9949 419.1729 419.6873 0.0770 -1.0000 -1.0000 5121881 1582566721.90 151.5027 59.9941 32.0000 1.9917 1.9937 419.1651 419.6863 0.0787 -1.0000 -1.0000 5122256 1582566722.00 151.5027 59.9941 32.0000 1.9915 1.9936 419.2952 419.8345 0.0813 -1.0000 -1.0000 5122335 1582566722.10 151.5027 59.9941 32.0000 1.9917 1.9939 419.2714 419.8230 0.0828 -1.0000 -1.0000 5122413 1582566722.20 151.5027 59.9941 32.0000 1.9915 1.9936 419.1759 419.7212 0.0810 -1.0000 -1.0000 5122475 1582566722.30 151.5024 59.9941 32.0000 1.9914 1.9935 419.1265 419.6550 0.0788 -1.0000 -1.0000 5122538 1582566722.40 151.5023 59.9941 32.0000 1.9918 1.9939 419.2988 419.8218 0.0782 -1.0000 -1.0000 5122788 1582566722.50 151.5023 59.9941 32.0000 1.9913 1.9933 419.3802 419.9037 0.0784 -1.0000 -1.0000 5122850 1582566722.60 151.5023 59.9941 32.0000 1.9921 1.9941 419.3469 419.8735 0.0788 -1.0000 -1.0000 5122913 1582566722.70 151.5023 59.9941 32.0000 1.9920 1.9940 419.2146 419.7402 0.0784 -1.0000 -1.0000 5122975 1582566722.80 151.5023 59.9941 32.0000 1.9921 1.9941 419.4549 419.9773 0.0781 -1.0000 -1.0000 5123038 1582566722.90 151.5032 59.9941 32.0000 1.9924 1.9944 419.3710 419.8934 0.0781 -1.0000 -1.0000 5123100 1582566723.00 151.5032 59.9941 32.0000 1.9925 1.9946 419.1690 419.6903 0.0781 -1.0000 -1.0000 5123256 1582566723.10 151.5032 59.9941 32.0000 1.9928 1.9949 419.2157 419.7388 0.0784 -1.0000 -1.0000 5123319 1582566723.20 151.5032 59.9941 32.0000 1.9915 1.9936 419.3490 419.8745 0.0787 -1.0000 -1.0000 5123381 1582566723.30 151.5032 59.9941 32.0000 1.9916 1.9937 419.4556 419.9798 0.0783 -1.0000 -1.0000 5123475 1582566723.40 151.4355 59.9941 32.0000 1.9924 1.9945 419.3098 419.8318 0.0781 -1.0000 -1.0000 5123538 1582566723.50 151.4355 59.9941 32.0000 1.9925 1.9946 419.1628 419.6860 0.0784 -1.0000 -1.0000 5123803 1582566723.60 151.4355 59.9941 32.0000 1.9919 1.9940 419.1762 419.7051 0.0793 -1.0000 -1.0000 5123866 1582566723.70 151.4355 59.9941 32.0000 1.9921 1.9942 419.3426 419.8765 0.0800 -1.0000 -1.0000 5123928 1582566723.80 151.4355 59.9941 32.0000 1.9914 1.9935 419.4477 419.9853 0.0805 -1.0000 -1.0000 5123991 1582566723.90 151.4355 59.9941 32.0000 1.9923 1.9944 419.1624 419.7021 0.0809 -1.0000 -1.0000 5124053 1582566724.00 151.4107 59.9941 32.0000 1.9923 1.9944 419.2498 419.7942 0.0814 -1.0000 -1.0000 5124272 1582566724.10 151.4107 59.9941 32.0000 1.9912 1.9933 419.3908 419.9339 0.0811 -1.0000 -1.0000 5124335 1582566724.20 151.4107 59.9941 32.0000 1.9916 1.9937 419.3509 419.8918 0.0809 -1.0000 -1.0000 5124397 1582566724.30 151.4107 59.9941 32.0000 1.9923 1.9944 419.2165 419.7574 0.0808 -1.0000 -1.0000 5124460 1582566724.40 151.4107 59.9941 32.0000 1.9932 1.9953 419.1444 419.6801 0.0800 -1.0000 -1.0000 5124538 1582566724.50 151.4250 59.9941 32.0000 1.9927 1.9948 419.3221 419.8551 0.0797 -1.0000 -1.0000 5124756 1582566724.60 151.4264 59.9941 32.0000 1.9918 1.9939 419.4201 419.9507 0.0794 -1.0000 -1.0000 5124819 1582566724.70 151.4264 59.9941 32.0000 1.9920 1.9941 419.4550 419.9869 0.0797 -1.0000 -1.0000 5124897 1582566724.80 151.4264 59.9941 32.0000 1.9925 1.9946 419.3616 419.8954 0.0798 -1.0000 -1.0000 5124960 1582566724.90 151.4264 59.9941 32.0000 1.9928 1.9949 419.3185 419.8521 0.0798 -1.0000 -1.0000 5125022 1582566725.00 151.4329 59.9942 32.0000 1.9922 1.9943 419.2881 419.8214 0.0797 -1.0000 -1.0000 5125600 1582566725.10 151.4577 59.9946 32.0000 1.9914 1.9935 419.4166 419.9498 0.0799 -1.0000 -1.0000 5125663 1582566725.20 151.4577 59.9946 32.0000 1.9925 1.9946 419.2440 419.7843 0.0813 -1.0000 -1.0000 5125725 1582566725.30 151.4577 59.9946 32.0000 1.9918 1.9940 419.1747 419.7208 0.0816 -1.0000 -1.0000 5125803 1582566725.40 151.4577 59.9946 32.0000 1.9919 1.9940 419.3093 419.8510 0.0809 -1.0000 -1.0000 5125866 1582566725.50 151.4577 59.9946 32.0000 1.9917 1.9938 419.4211 419.9578 0.0801 -1.0000 -1.0000 5126006 1582566725.60 151.5621 59.9946 32.0000 1.9917 1.9938 419.2976 419.8300 0.0796 -1.0000 -1.0000 5126069 1582566725.70 151.5621 59.9946 32.0000 1.9924 1.9945 419.1643 419.6966 0.0796 -1.0000 -1.0000 5126131 1582566725.80 151.5621 59.9946 32.0000 1.9915 1.9936 419.2009 419.7310 0.0793 -1.0000 -1.0000 5126210 1582566725.90 151.5621 59.9946 32.0000 1.9914 1.9935 419.4105 419.9371 0.0786 -1.0000 -1.0000 5126272 1582566726.00 151.5621 59.9946 32.0000 1.9919 1.9940 419.5435 420.0702 0.0786 -1.0000 -1.0000 5126335 1582566726.10 151.5621 59.9946 32.0000 1.9922 1.9943 419.3637 419.8880 0.0784 -1.0000 -1.0000 5126538 1582566726.20 151.5460 59.9946 32.0000 1.9927 1.9948 419.3981 419.9224 0.0784 -1.0000 -1.0000 5126600 1582566726.30 151.5460 59.9946 32.0000 1.9914 1.9935 419.4209 419.9475 0.0789 -1.0000 -1.0000 5126663 1582566726.40 151.5460 59.9946 32.0000 1.9924 1.9945 419.3400 419.8696 0.0793 -1.0000 -1.0000 5126741 1582566726.50 151.5460 59.9946 32.0000 1.9919 1.9940 419.2092 419.7408 0.0797 -1.0000 -1.0000 5126788 1582566726.60 151.5460 59.9946 32.0000 1.9920 1.9941 419.2363 419.7739 0.0807 -1.0000 -1.0000 5127100 1582566726.70 151.5288 59.9946 32.0000 1.9910 1.9931 419.3954 419.9445 0.0826 -1.0000 -1.0000 5127178 1582566726.80 151.5283 59.9946 32.0000 1.9903 1.9924 419.3348 419.8944 0.0840 -1.0000 -1.0000 5127241 1582566726.90 151.5283 59.9946 32.0000 1.9918 1.9940 419.2578 419.8144 0.0828 -1.0000 -1.0000 5127304 1582566727.00 151.5283 59.9946 32.0000 1.9921 1.9942 419.1055 419.6452 0.0803 -1.0000 -1.0000 5127366 1582566727.10 151.5283 59.9946 32.0000 1.9921 1.9942 419.2751 419.8068 0.0794 -1.0000 -1.0000 5127428 1582566727.20 151.5283 59.9946 32.0000 1.9902 1.9922 419.4010 419.9293 0.0789 -1.0000 -1.0000 5127507 1582566727.30 151.5073 59.9946 32.0000 1.9906 1.9927 419.3713 419.8966 0.0785 -1.0000 -1.0000 5127569 1582566727.40 151.5073 59.9946 32.0000 1.9914 1.9935 419.1982 419.7223 0.0782 -1.0000 -1.0000 5127631 1582566727.50 151.5073 59.9946 32.0000 1.9922 1.9942 419.1896 419.7102 0.0779 -1.0000 -1.0000 5127710 1582566727.60 151.5073 59.9946 32.0000 1.9916 1.9937 419.2313 419.7527 0.0781 -1.0000 -1.0000 5128350 1582566727.70 151.5073 59.9946 32.0000 1.9921 1.9941 419.1864 419.7105 0.0789 -1.0000 -1.0000 5128413 1582566727.80 151.3820 59.9946 32.0000 1.9924 1.9945 419.1370 419.6636 0.0788 -1.0000 -1.0000 5128491 1582566727.90 151.3820 59.9946 32.0000 1.9923 1.9944 419.2261 419.7528 0.0789 -1.0000 -1.0000 5128553 1582566728.00 151.3820 59.9946 32.0000 1.9918 1.9939 419.3206 419.8474 0.0788 -1.0000 -1.0000 5128616 1582566728.10 151.3820 59.9946 32.0000 1.9912 1.9933 419.4748 420.0022 0.0789 -1.0000 -1.0000 5128678 1582566728.20 151.3820 59.9946 32.0000 1.9921 1.9942 419.2039 419.7329 0.0792 -1.0000 -1.0000 5128741 1582566728.30 151.3912 59.9946 32.0000 1.9919 1.9940 419.2522 419.7804 0.0790 -1.0000 -1.0000 5128804 1582566728.40 151.4165 59.9946 32.0000 1.9925 1.9946 419.1807 419.7090 0.0791 -1.0000 -1.0000 5128881 1582566728.50 151.4165 59.9946 32.0000 1.9924 1.9945 419.2997 419.8279 0.0790 -1.0000 -1.0000 5128944 1582566728.60 151.4165 59.9946 32.0000 1.9913 1.9934 419.4115 419.9415 0.0794 -1.0000 -1.0000 5129569 1582566728.70 151.4165 59.9946 32.0000 1.9916 1.9937 419.3927 419.9234 0.0795 -1.0000 -1.0000 5129647 1582566728.80 151.4165 59.9946 32.0000 1.9923 1.9943 419.2522 419.7844 0.0796 -1.0000 -1.0000 5129710 1582566728.90 151.4241 59.9946 32.0000 1.9925 1.9946 419.3180 419.8510 0.0798 -1.0000 -1.0000 5129772 1582566729.00 151.4252 59.9946 32.0000 1.9916 1.9937 419.4255 419.9586 0.0797 -1.0000 -1.0000 5129850 1582566729.10 151.4252 59.9946 32.0000 1.9918 1.9939 419.4151 419.9466 0.0794 -1.0000 -1.0000 5129913 1582566729.20 151.4252 59.9946 32.0000 1.9922 1.9942 419.2233 419.7535 0.0794 -1.0000 -1.0000 5129991 1582566729.30 151.5257 59.9946 32.0000 1.9919 1.9939 419.2655 419.7977 0.0797 -1.0000 -1.0000 5130069 1582566729.40 151.5257 59.9946 32.0000 1.9907 1.9928 419.3346 419.8656 0.0794 -1.0000 -1.0000 5130131 1582566729.50 151.5257 59.9946 32.0000 1.9914 1.9935 419.4513 419.9814 0.0792 -1.0000 -1.0000 5130194 1582566729.60 151.5257 59.9946 32.0000 1.9922 1.9942 419.3763 419.9046 0.0790 -1.0000 -1.0000 5130256 1582566729.70 151.5257 59.9946 32.0000 1.9921 1.9942 419.4295 419.9562 0.0787 -1.0000 -1.0000 5130319 1582566729.80 151.5257 59.9946 32.0000 1.9918 1.9939 419.4654 419.9891 0.0783 -1.0000 -1.0000 5130397 1582566729.90 151.5257 59.9946 32.0000 1.9918 1.9938 419.3863 419.9098 0.0784 -1.0000 -1.0000 5130460 1582566730.00 151.5257 59.9946 32.0000 1.9921 1.9942 419.2770 419.7996 0.0781 -1.0000 -1.0000 5130522 1582566730.10 151.5727 59.9950 32.0000 1.9923 1.9943 419.1739 419.6951 0.0781 -1.0000 -1.0000 5130600 1582566730.20 151.5727 59.9950 32.0000 1.9915 1.9935 419.3752 419.8990 0.0783 -1.0000 -1.0000 5130678 1582566730.30 151.5727 59.9950 32.0000 1.9914 1.9934 419.4430 419.9672 0.0785 -1.0000 -1.0000 5130741 1582566730.40 151.5727 59.9950 32.0000 1.9920 1.9940 419.3264 419.8515 0.0786 -1.0000 -1.0000 5130804 1582566730.50 151.5727 59.9950 32.0000 1.9921 1.9942 419.1655 419.6902 0.0785 -1.0000 -1.0000 5130866 1582566730.60 151.5727 59.9950 32.0000 1.9922 1.9943 419.3521 419.8754 0.0782 -1.0000 -1.0000 5130928 1582566730.70 151.5540 59.9950 32.0000 1.9919 1.9939 419.4521 419.9752 0.0783 -1.0000 -1.0000 5131007 1582566730.80 151.5540 59.9950 32.0000 1.9920 1.9940 419.3379 419.8610 0.0783 -1.0000 -1.0000 5131069 1582566730.90 151.5540 59.9950 32.0000 1.9923 1.9943 419.1818 419.7065 0.0786 -1.0000 -1.0000 5131131 1582566731.00 151.5540 59.9950 32.0000 1.9911 1.9932 419.3876 419.9142 0.0788 -1.0000 -1.0000 5131210 1582566731.10 151.5540 59.9950 32.0000 1.9913 1.9934 419.4583 419.9874 0.0792 -1.0000 -1.0000 5131288 1582566731.20 151.5540 59.9950 32.0000 1.9921 1.9942 419.2977 419.8273 0.0791 -1.0000 -1.0000 5131522 1582566731.30 151.5280 59.9950 32.0000 1.9927 1.9947 419.2058 419.7327 0.0789 -1.0000 -1.0000 5131585 1582566731.40 151.5236 59.9950 32.0000 1.9921 1.9942 419.3189 419.8448 0.0786 -1.0000 -1.0000 5131647 1582566731.50 151.5236 59.9950 32.0000 1.9917 1.9937 419.4445 419.9702 0.0786 -1.0000 -1.0000 5131741 1582566731.60 151.5236 59.9950 32.0000 1.9919 1.9939 419.4085 419.9342 0.0787 -1.0000 -1.0000 5131803 1582566731.70 151.5236 59.9950 32.0000 1.9928 1.9948 419.2587 419.7849 0.0787 -1.0000 -1.0000 5132022 1582566731.80 151.5236 59.9950 32.0000 1.9924 1.9945 419.2256 419.7545 0.0792 -1.0000 -1.0000 5132100 1582566731.90 151.5236 59.9950 32.0000 1.9927 1.9948 419.4009 419.9296 0.0791 -1.0000 -1.0000 5132163 1582566732.00 151.4664 59.9950 32.0000 1.9922 1.9943 419.3191 419.8492 0.0794 -1.0000 -1.0000 5132225 1582566732.10 151.4664 59.9950 32.0000 1.9932 1.9953 419.2143 419.7449 0.0793 -1.0000 -1.0000 5132303 1582566732.20 151.4664 59.9950 32.0000 1.9920 1.9941 419.3144 419.8439 0.0792 -1.0000 -1.0000 5132538 1582566732.30 151.4664 59.9950 32.0000 1.9920 1.9940 419.3562 419.8845 0.0789 -1.0000 -1.0000 5132600 1582566732.40 151.4664 59.9950 32.0000 1.9925 1.9945 419.4051 419.9337 0.0790 -1.0000 -1.0000 5132663 1582566732.50 151.4773 59.9950 32.0000 1.9923 1.9944 419.2914 419.8201 0.0792 -1.0000 -1.0000 5132725 1582566732.60 151.4898 59.9950 32.0000 1.9928 1.9949 419.2430 419.7741 0.0795 -1.0000 -1.0000 5132788 1582566732.70 151.4898 59.9950 32.0000 1.9924 1.9945 419.3555 419.8866 0.0794 -1.0000 -1.0000 5133569 1582566732.80 151.4898 59.9950 32.0000 1.9916 1.9937 419.5114 420.0403 0.0791 -1.0000 -1.0000 5133631 1582566732.90 151.4898 59.9950 32.0000 1.9924 1.9944 419.4224 419.9542 0.0797 -1.0000 -1.0000 5133694 1582566733.00 151.4898 59.9950 32.0000 1.9921 1.9942 419.2711 419.8054 0.0800 -1.0000 -1.0000 5133772 1582566733.10 151.4870 59.9950 32.0000 1.9929 1.9950 419.1700 419.7041 0.0799 -1.0000 -1.0000 5133835 1582566733.20 151.4870 59.9950 32.0000 1.9920 1.9941 419.5327 420.0680 0.0800 -1.0000 -1.0000 5133897 1582566733.30 151.4870 59.9950 32.0000 1.9926 1.9946 419.4744 420.0085 0.0798 -1.0000 -1.0000 5134038 1582566733.40 151.4870 59.9950 32.0000 1.9927 1.9947 419.4316 419.9629 0.0794 -1.0000 -1.0000 5134100 1582566733.50 151.4870 59.9950 32.0000 1.9930 1.9951 419.3136 419.8436 0.0794 -1.0000 -1.0000 5134163 1582566733.60 151.4977 59.9950 32.0000 1.9933 1.9954 419.2578 419.7875 0.0793 -1.0000 -1.0000 5134225 1582566733.70 151.4989 59.9950 32.0000 1.9921 1.9942 419.4146 419.9455 0.0794 -1.0000 -1.0000 5134288 1582566733.80 151.4989 59.9950 32.0000 1.9917 1.9937 419.3711 419.9016 0.0792 -1.0000 -1.0000 5134366 1582566733.90 151.4989 59.9950 32.0000 1.9928 1.9948 419.3999 419.9276 0.0789 -1.0000 -1.0000 5134428 1582566734.00 151.4989 59.9950 32.0000 1.9931 1.9951 419.2423 419.7699 0.0790 -1.0000 -1.0000 5134491 1582566734.10 151.4989 59.9950 32.0000 1.9927 1.9947 419.3066 419.8357 0.0792 -1.0000 -1.0000 5134569 1582566734.20 151.5293 59.9953 32.0000 1.9923 1.9943 419.4137 419.9424 0.0791 -1.0000 -1.0000 5134631 1582566734.30 151.5293 59.9953 32.0000 1.9919 1.9940 419.4062 419.9355 0.0793 -1.0000 -1.0000 5134694 1582566734.40 151.5293 59.9953 32.0000 1.9925 1.9946 419.1900 419.7188 0.0790 -1.0000 -1.0000 5134756 1582566734.50 151.5293 59.9953 32.0000 1.9928 1.9949 419.3300 419.8586 0.0791 -1.0000 -1.0000 5134819 1582566734.60 151.5293 59.9953 32.0000 1.9921 1.9941 419.4191 419.9473 0.0791 -1.0000 -1.0000 5134881 1582566734.70 151.5293 59.9953 32.0000 1.9916 1.9937 419.3561 419.8896 0.0802 -1.0000 -1.0000 5135647 1582566734.80 151.5293 59.9953 32.0000 1.9922 1.9943 419.2006 419.7406 0.0809 -1.0000 -1.0000 5135710 1582566734.90 151.5293 59.9953 32.0000 1.9926 1.9947 419.2194 419.7591 0.0806 -1.0000 -1.0000 5135772 1582566735.00 151.5293 59.9953 32.0000 1.9921 1.9942 419.2713 419.8061 0.0798 -1.0000 -1.0000 5135866 1582566735.10 151.5293 59.9953 32.0000 1.9915 1.9936 419.3448 419.8738 0.0789 -1.0000 -1.0000 5135928 1582566735.20 151.5293 59.9953 32.0000 1.9923 1.9944 419.2834 419.8109 0.0788 -1.0000 -1.0000 5135991 1582566735.30 151.4981 59.9953 32.0000 1.9922 1.9943 419.2306 419.7556 0.0786 -1.0000 -1.0000 5136069 1582566735.40 151.4981 59.9953 32.0000 1.9919 1.9939 419.2009 419.7256 0.0785 -1.0000 -1.0000 5136131 1582566735.50 151.4981 59.9953 32.0000 1.9913 1.9933 419.3556 419.8813 0.0787 -1.0000 -1.0000 5136210 1582566735.60 151.4981 59.9953 32.0000 1.9924 1.9945 419.3693 419.8949 0.0785 -1.0000 -1.0000 5136272 1582566735.70 151.4981 59.9953 32.0000 1.9931 1.9952 419.2661 419.7899 0.0784 -1.0000 -1.0000 5136350 1582566735.80 151.4981 59.9953 32.0000 1.9921 1.9942 419.2707 419.7945 0.0785 -1.0000 -1.0000 5136413 1582566735.90 151.4903 59.9953 32.0000 1.9918 1.9938 419.3511 419.8751 0.0785 -1.0000 -1.0000 5136475 1582566736.00 151.4903 59.9953 32.0000 1.9916 1.9936 419.4574 419.9836 0.0788 -1.0000 -1.0000 5136538 1582566736.10 151.4903 59.9953 32.0000 1.9918 1.9939 419.3268 419.8542 0.0789 -1.0000 -1.0000 5136616 1582566736.20 151.4903 59.9953 32.0000 1.9928 1.9948 419.2132 419.7435 0.0795 -1.0000 -1.0000 5136678 1582566736.30 151.4903 59.9953 32.0000 1.9924 1.9945 419.2622 419.7959 0.0798 -1.0000 -1.0000 5136772 1582566736.40 151.4903 59.9953 32.0000 1.9919 1.9940 419.4595 419.9910 0.0793 -1.0000 -1.0000 5136850 1582566736.50 151.4002 59.9953 32.0000 1.9913 1.9933 419.4241 419.9510 0.0788 -1.0000 -1.0000 5136913 1582566736.60 151.3981 59.9953 32.0000 1.9919 1.9940 419.3772 419.9057 0.0791 -1.0000 -1.0000 5136975 1582566736.70 151.3981 59.9953 32.0000 1.9916 1.9936 419.3593 419.8889 0.0791 -1.0000 -1.0000 5137053 1582566736.80 151.3981 59.9953 32.0000 1.9914 1.9934 419.4095 419.9377 0.0790 -1.0000 -1.0000 5137350 1582566736.90 151.3981 59.9953 32.0000 1.9925 1.9946 419.2338 419.7605 0.0788 -1.0000 -1.0000 5137413 1582566737.00 151.3981 59.9953 32.0000 1.9924 1.9945 419.1752 419.7078 0.0799 -1.0000 -1.0000 5137475 1582566737.10 151.3981 59.9953 32.0000 1.9919 1.9940 419.2292 419.7681 0.0807 -1.0000 -1.0000 5137538 1582566737.20 151.3981 59.9953 32.0000 1.9916 1.9937 419.3960 419.9319 0.0799 -1.0000 -1.0000 5137600 1582566737.30 151.3981 59.9953 32.0000 1.9912 1.9933 419.4165 419.9471 0.0793 -1.0000 -1.0000 5137678 1582566737.40 151.3981 59.9953 32.0000 1.9926 1.9947 419.3255 419.8535 0.0789 -1.0000 -1.0000 5137772 1582566737.50 151.3981 59.9953 32.0000 1.9927 1.9948 419.2310 419.7591 0.0791 -1.0000 -1.0000 5137850 1582566737.60 151.4246 59.9953 32.0000 1.9926 1.9947 419.2003 419.7281 0.0789 -1.0000 -1.0000 5137913 1582566737.70 151.4246 59.9953 32.0000 1.9915 1.9936 419.4082 419.9354 0.0789 -1.0000 -1.0000 5137975 1582566737.80 151.4246 59.9953 32.0000 1.9913 1.9933 419.2976 419.8257 0.0790 -1.0000 -1.0000 5138053 1582566737.90 151.4246 59.9953 32.0000 1.9929 1.9949 419.2262 419.7560 0.0793 -1.0000 -1.0000 5138288 1582566738.00 151.4246 59.9953 32.0000 1.9923 1.9944 419.2463 419.7738 0.0789 -1.0000 -1.0000 5138350 1582566738.10 151.4246 59.9953 32.0000 1.9916 1.9936 419.3151 419.8430 0.0788 -1.0000 -1.0000 5138428 1582566738.20 151.4246 59.9953 32.0000 1.9914 1.9935 419.4629 419.9928 0.0793 -1.0000 -1.0000 5138491 1582566738.30 151.5065 59.9953 32.0000 1.9921 1.9942 419.3444 419.8772 0.0799 -1.0000 -1.0000 5138553 1582566738.40 151.5065 59.9953 32.0000 1.9925 1.9946 419.2768 419.8114 0.0799 -1.0000 -1.0000 5138804 1582566738.50 151.5065 59.9953 32.0000 1.9930 1.9951 419.2298 419.7640 0.0799 -1.0000 -1.0000 5138866 1582566738.60 151.5065 59.9953 32.0000 1.9921 1.9942 419.3998 419.9328 0.0795 -1.0000 -1.0000 5138928 1582566738.70 151.5065 59.9953 32.0000 1.9918 1.9939 419.4035 419.9327 0.0791 -1.0000 -1.0000 5138991 1582566738.80 151.5065 59.9953 32.0000 1.9914 1.9934 419.5064 420.0352 0.0791 -1.0000 -1.0000 5139053 1582566738.90 151.4874 59.9953 32.0000 1.9918 1.9938 419.3013 419.8305 0.0792 -1.0000 -1.0000 5139538 1582566739.00 151.4874 59.9953 32.0000 1.9916 1.9937 419.4159 419.9461 0.0794 -1.0000 -1.0000 5139616 1582566739.10 151.4874 59.9953 32.0000 1.9912 1.9933 419.4966 420.0272 0.0793 -1.0000 -1.0000 5139678 1582566739.20 151.4874 59.9953 32.0000 1.9908 1.9929 419.3853 419.9153 0.0793 -1.0000 -1.0000 5139741 1582566739.30 151.4874 59.9953 32.0000 1.9910 1.9931 419.2648 419.7949 0.0794 -1.0000 -1.0000 5139803 1582566739.40 151.5571 59.9953 32.0000 1.9917 1.9938 419.2314 419.7616 0.0793 -1.0000 -1.0000 5139881 1582566739.50 151.5571 59.9953 32.0000 1.9912 1.9933 419.4262 419.9581 0.0797 -1.0000 -1.0000 5139944 1582566739.60 151.5571 59.9953 32.0000 1.9913 1.9934 419.3714 419.9068 0.0802 -1.0000 -1.0000 5140006 1582566739.70 151.5571 59.9953 32.0000 1.9926 1.9947 419.2240 419.7609 0.0804 -1.0000 -1.0000 5140069 1582566739.80 151.5571 59.9953 32.0000 1.9925 1.9946 419.1051 419.6411 0.0801 -1.0000 -1.0000 5140147 1582566739.90 151.5494 59.9952 32.0000 1.9916 1.9937 419.3894 419.9249 0.0802 -1.0000 -1.0000 5140210 1582566740.00 151.5410 59.9950 32.0000 1.9915 1.9936 419.3385 419.8773 0.0806 -1.0000 -1.0000 5140272 1582566740.10 151.5410 59.9950 32.0000 1.9914 1.9935 419.3322 419.8708 0.0805 -1.0000 -1.0000 5140350 1582566740.20 151.5410 59.9950 32.0000 1.9923 1.9944 419.2555 419.7925 0.0803 -1.0000 -1.0000 5140413 1582566740.30 151.5410 59.9950 32.0000 1.9919 1.9940 419.3437 419.8795 0.0801 -1.0000 -1.0000 5140475 1582566740.40 151.5410 59.9950 32.0000 1.9917 1.9938 419.4120 419.9466 0.0800 -1.0000 -1.0000 5140538 1582566740.50 151.5406 59.9950 32.0000 1.9924 1.9945 419.3325 419.8653 0.0796 -1.0000 -1.0000 5140600 1582566740.60 151.5341 59.9950 32.0000 1.9928 1.9949 419.1024 419.6326 0.0793 -1.0000 -1.0000 5140663 1582566740.70 151.5341 59.9950 32.0000 1.9931 1.9952 419.2485 419.7774 0.0792 -1.0000 -1.0000 5140741 1582566740.80 151.5341 59.9950 32.0000 1.9915 1.9936 419.4169 419.9467 0.0793 -1.0000 -1.0000 5140804 1582566740.90 151.5341 59.9950 32.0000 1.9911 1.9932 419.4087 419.9385 0.0792 -1.0000 -1.0000 5141272 1582566741.00 151.5341 59.9950 32.0000 1.9931 1.9952 419.2214 419.7510 0.0792 -1.0000 -1.0000 5141335 1582566741.10 151.5140 59.9950 32.0000 1.9924 1.9945 419.1735 419.7012 0.0789 -1.0000 -1.0000 5141397 1582566741.20 151.5116 59.9950 32.0000 1.9926 1.9947 419.2092 419.7353 0.0787 -1.0000 -1.0000 5141460 1582566741.30 151.5116 59.9950 32.0000 1.9913 1.9933 419.2898 419.8154 0.0786 -1.0000 -1.0000 5141538 1582566741.40 151.5116 59.9950 32.0000 1.9919 1.9940 419.2723 419.7966 0.0785 -1.0000 -1.0000 5141600 1582566741.50 151.5116 59.9950 32.0000 1.9936 1.9956 419.2196 419.7432 0.0783 -1.0000 -1.0000 5141788 1582566741.60 151.5068 59.9950 32.0000 1.9925 1.9945 419.2558 419.7802 0.0784 -1.0000 -1.0000 5141850 1582566741.70 151.4939 59.9950 32.0000 1.9914 1.9935 419.4012 419.9278 0.0788 -1.0000 -1.0000 5141913 1582566741.80 151.4939 59.9950 32.0000 1.9918 1.9938 419.3696 419.8976 0.0791 -1.0000 -1.0000 5141991 1582566741.90 151.4939 59.9950 32.0000 1.9925 1.9946 419.4504 419.9808 0.0793 -1.0000 -1.0000 5142053 1582566742.00 151.4939 59.9950 32.0000 1.9929 1.9949 419.1939 419.7237 0.0794 -1.0000 -1.0000 5142288 1582566742.10 151.4939 59.9950 32.0000 1.9934 1.9955 419.2951 419.8280 0.0799 -1.0000 -1.0000 5142350 1582566742.20 151.4936 59.9950 32.0000 1.9921 1.9942 419.3886 419.9257 0.0805 -1.0000 -1.0000 5142413 1582566742.30 151.4589 59.9950 32.0000 1.9920 1.9941 419.3092 419.8479 0.0807 -1.0000 -1.0000 5142475 1582566742.40 151.4589 59.9950 32.0000 1.9930 1.9951 419.3276 419.8681 0.0810 -1.0000 -1.0000 5142585 1582566742.50 151.4589 59.9950 32.0000 1.9921 1.9942 419.2890 419.8306 0.0810 -1.0000 -1.0000 5142788 1582566742.60 151.4589 59.9950 32.0000 1.9918 1.9940 419.3845 419.9231 0.0804 -1.0000 -1.0000 5142850 1582566742.70 151.4589 59.9950 32.0000 1.9914 1.9935 419.3659 419.9019 0.0800 -1.0000 -1.0000 5142928 1582566742.80 151.4355 59.9950 32.0000 1.9921 1.9942 419.1714 419.7055 0.0798 -1.0000 -1.0000 5142991 1582566742.90 151.4355 59.9950 32.0000 1.9924 1.9945 419.3401 419.8740 0.0798 -1.0000 -1.0000 5143053 1582566743.00 151.4355 59.9950 32.0000 1.9924 1.9945 419.2035 419.7361 0.0797 -1.0000 -1.0000 5143304 1582566743.10 151.4355 59.9950 32.0000 1.9929 1.9950 419.2920 419.8252 0.0798 -1.0000 -1.0000 5143366 1582566743.20 151.4355 59.9950 32.0000 1.9920 1.9940 419.4816 420.0148 0.0797 -1.0000 -1.0000 5143428 1582566743.30 151.4355 59.9950 32.0000 1.9923 1.9944 419.3924 419.9256 0.0798 -1.0000 -1.0000 5143507 1582566743.40 151.4592 59.9950 32.0000 1.9930 1.9951 419.2633 419.7972 0.0799 -1.0000 -1.0000 5143569 1582566743.50 151.4592 59.9950 32.0000 1.9925 1.9946 419.1987 419.7287 0.0792 -1.0000 -1.0000 5143631 1582566743.60 151.4592 59.9950 32.0000 1.9922 1.9943 419.3264 419.8566 0.0793 -1.0000 -1.0000 5143756 1582566743.70 151.4592 59.9950 32.0000 1.9929 1.9950 419.2388 419.7672 0.0790 -1.0000 -1.0000 5143819 1582566743.80 151.4592 59.9950 32.0000 1.9936 1.9956 419.1730 419.7024 0.0794 -1.0000 -1.0000 5143897 1582566743.90 151.5774 59.9950 32.0000 1.9924 1.9945 419.2122 419.7437 0.0795 -1.0000 -1.0000 5143960 1582566744.00 151.5774 59.9950 32.0000 1.9919 1.9940 419.5120 420.0433 0.0794 -1.0000 -1.0000 5144038 1582566744.10 151.5774 59.9950 32.0000 1.9920 1.9941 419.3594 419.8896 0.0794 -1.0000 -1.0000 5144256 1582566744.20 151.5774 59.9950 32.0000 1.9929 1.9950 419.1840 419.7149 0.0794 -1.0000 -1.0000 5144319 1582566744.30 151.5774 59.9950 32.0000 1.9925 1.9945 419.1938 419.7261 0.0802 -1.0000 -1.0000 5144366 1582566744.40 151.6071 59.9950 32.0000 1.9913 1.9934 419.5300 420.0758 0.0820 -1.0000 -1.0000 5144444 1582566744.50 151.6459 59.9950 32.0000 1.9921 1.9942 419.4283 419.9820 0.0829 -1.0000 -1.0000 5144506 1582566744.60 151.6459 59.9950 32.0000 1.9925 1.9946 419.3172 419.8675 0.0821 -1.0000 -1.0000 5144631 1582566744.70 151.6459 59.9950 32.0000 1.9937 1.9958 419.2710 419.8126 0.0807 -1.0000 -1.0000 5144694 1582566744.80 151.6459 59.9950 32.0000 1.9922 1.9943 419.3682 419.9013 0.0794 -1.0000 -1.0000 5144756 1582566744.90 151.6459 59.9950 32.0000 1.9925 1.9946 419.3836 419.9115 0.0789 -1.0000 -1.0000 5144819 1582566745.00 151.6459 59.9950 32.0000 1.9927 1.9948 419.4207 419.9492 0.0791 -1.0000 -1.0000 5144897 1582566745.10 151.5971 59.9954 32.0000 1.9929 1.9950 419.2861 419.8176 0.0797 -1.0000 -1.0000 5145116 1582566745.20 151.5936 59.9955 32.0000 1.9926 1.9947 419.3308 419.8650 0.0799 -1.0000 -1.0000 5145178 1582566745.30 151.5936 59.9955 32.0000 1.9920 1.9941 419.4697 420.0078 0.0805 -1.0000 -1.0000 5145256 1582566745.40 151.5936 59.9955 32.0000 1.9920 1.9941 419.4702 420.0064 0.0799 -1.0000 -1.0000 5145319 1582566745.50 151.5936 59.9955 32.0000 1.9927 1.9948 419.3720 419.9011 0.0789 -1.0000 -1.0000 5145397 1582566745.60 151.5936 59.9955 32.0000 1.9934 1.9954 419.1907 419.7178 0.0789 -1.0000 -1.0000 5146178 1582566745.70 151.5200 59.9955 32.0000 1.9931 1.9951 419.2162 419.7463 0.0796 -1.0000 -1.0000 5146241 1582566745.80 151.5164 59.9955 32.0000 1.9919 1.9940 419.4418 419.9790 0.0806 -1.0000 -1.0000 5146319 1582566745.90 151.5164 59.9955 32.0000 1.9924 1.9945 419.3293 419.8687 0.0807 -1.0000 -1.0000 5146381 1582566746.00 151.5164 59.9955 32.0000 1.9927 1.9948 419.2676 419.8044 0.0802 -1.0000 -1.0000 5146444 1582566746.10 151.5164 59.9955 32.0000 1.9922 1.9943 419.3621 419.8954 0.0797 -1.0000 -1.0000 5146522 1582566746.20 151.5081 59.9955 32.0000 1.9923 1.9944 419.5139 420.0451 0.0793 -1.0000 -1.0000 5146585 1582566746.30 151.4598 59.9955 32.0000 1.9925 1.9946 419.5003 420.0288 0.0789 -1.0000 -1.0000 5146647 1582566746.40 151.4598 59.9955 32.0000 1.9916 1.9936 419.3698 419.8947 0.0784 -1.0000 -1.0000 5146725 1582566746.50 151.4598 59.9955 32.0000 1.9928 1.9949 419.2848 419.8081 0.0783 -1.0000 -1.0000 5146788 1582566746.60 151.4598 59.9955 32.0000 1.9930 1.9951 419.2450 419.7684 0.0784 -1.0000 -1.0000 5146881 1582566746.70 151.4598 59.9955 32.0000 1.9915 1.9935 419.3355 419.8601 0.0785 -1.0000 -1.0000 5146960 1582566746.80 151.4348 59.9955 32.0000 1.9922 1.9943 419.5612 420.0875 0.0788 -1.0000 -1.0000 5147022 1582566746.90 151.4348 59.9955 32.0000 1.9917 1.9937 419.3421 419.8733 0.0796 -1.0000 -1.0000 5147085 1582566747.00 151.4348 59.9955 32.0000 1.9922 1.9943 419.3769 419.9110 0.0800 -1.0000 -1.0000 5147163 1582566747.10 151.4348 59.9955 32.0000 1.9920 1.9941 419.4616 419.9962 0.0798 -1.0000 -1.0000 5147225 1582566747.20 151.4348 59.9955 32.0000 1.9914 1.9935 419.5199 420.0534 0.0798 -1.0000 -1.0000 5147288 1582566747.30 151.4350 59.9955 32.0000 1.9924 1.9944 419.3252 419.8611 0.0802 -1.0000 -1.0000 5147366 1582566747.40 151.4361 59.9955 32.0000 1.9928 1.9949 419.3924 419.9313 0.0807 -1.0000 -1.0000 5147428 1582566747.50 151.4361 59.9955 32.0000 1.9922 1.9943 419.4100 419.9486 0.0804 -1.0000 -1.0000 5147507 1582566747.60 151.4361 59.9955 32.0000 1.9909 1.9930 419.5360 420.0684 0.0794 -1.0000 -1.0000 5147569 1582566747.70 151.4361 59.9955 32.0000 1.9914 1.9935 419.4471 419.9753 0.0789 -1.0000 -1.0000 5147756 1582566747.80 151.4361 59.9955 32.0000 1.9922 1.9942 419.3380 419.8642 0.0787 -1.0000 -1.0000 5147835 1582566747.90 151.4490 59.9955 32.0000 1.9924 1.9944 419.2067 419.7322 0.0786 -1.0000 -1.0000 5147897 1582566748.00 151.4490 59.9955 32.0000 1.9921 1.9941 419.3962 419.9206 0.0784 -1.0000 -1.0000 5147960 1582566748.10 151.4490 59.9955 32.0000 1.9917 1.9937 419.4792 420.0046 0.0786 -1.0000 -1.0000 5148038 1582566748.20 151.4490 59.9955 32.0000 1.9922 1.9943 419.3333 419.8604 0.0789 -1.0000 -1.0000 5148272 1582566748.30 151.4490 59.9955 32.0000 1.9924 1.9944 419.3369 419.8642 0.0788 -1.0000 -1.0000 5148335 1582566748.40 151.5062 59.9955 32.0000 1.9924 1.9944 419.4063 419.9322 0.0787 -1.0000 -1.0000 5148397 1582566748.50 151.5477 59.9955 32.0000 1.9919 1.9939 419.4624 419.9899 0.0789 -1.0000 -1.0000 5148460 1582566748.60 151.5477 59.9955 32.0000 1.9919 1.9940 419.4165 419.9496 0.0799 -1.0000 -1.0000 5148522 1582566748.70 151.5477 59.9955 32.0000 1.9921 1.9942 419.3435 419.8790 0.0801 -1.0000 -1.0000 5149413 1582566748.80 151.5477 59.9955 32.0000 1.9930 1.9951 419.2312 419.7642 0.0795 -1.0000 -1.0000 5149475 1582566748.90 151.5477 59.9955 32.0000 1.9923 1.9944 419.3069 419.8359 0.0791 -1.0000 -1.0000 5149538 1582566749.00 151.5817 59.9955 32.0000 1.9918 1.9939 419.4950 420.0236 0.0791 -1.0000 -1.0000 5149616 1582566749.10 151.5817 59.9955 32.0000 1.9926 1.9946 419.4098 419.9404 0.0794 -1.0000 -1.0000 5149678 1582566749.20 151.5817 59.9955 32.0000 1.9923 1.9943 419.2959 419.8268 0.0794 -1.0000 -1.0000 5149741 1582566749.30 151.5817 59.9955 32.0000 1.9923 1.9944 419.2793 419.8103 0.0796 -1.0000 -1.0000 5149819 1582566749.40 151.5817 59.9955 32.0000 1.9915 1.9935 419.4200 419.9552 0.0804 -1.0000 -1.0000 5149881 1582566749.50 151.4726 59.9955 32.0000 1.9922 1.9943 419.3805 419.9207 0.0808 -1.0000 -1.0000 5149960 1582566749.60 151.4694 59.9955 32.0000 1.9924 1.9946 419.2481 419.7848 0.0801 -1.0000 -1.0000 5150022 1582566749.70 151.4694 59.9955 32.0000 1.9910 1.9931 419.3568 419.8885 0.0795 -1.0000 -1.0000 5150085 1582566749.80 151.4694 59.9955 32.0000 1.9919 1.9940 419.3905 419.9218 0.0795 -1.0000 -1.0000 5150147 1582566749.90 151.4694 59.9955 32.0000 1.9917 1.9938 419.4364 419.9687 0.0797 -1.0000 -1.0000 5150210 1582566750.00 151.4593 59.9954 32.0000 1.9922 1.9943 419.2831 419.8175 0.0800 -1.0000 -1.0000 5150272 1582566750.10 151.4433 59.9954 32.0000 1.9917 1.9938 419.2982 419.8339 0.0802 -1.0000 -1.0000 5150350 1582566750.20 151.4433 59.9954 32.0000 1.9919 1.9941 419.3310 419.8694 0.0806 -1.0000 -1.0000 5150413 1582566750.30 151.4433 59.9954 32.0000 1.9912 1.9934 419.4241 419.9632 0.0805 -1.0000 -1.0000 5150647 1582566750.40 151.4433 59.9954 32.0000 1.9915 1.9936 419.4556 419.9918 0.0801 -1.0000 -1.0000 5150725 1582566750.50 151.4433 59.9954 32.0000 1.9918 1.9939 419.2871 419.8198 0.0795 -1.0000 -1.0000 5150788 1582566750.60 151.4433 59.9954 32.0000 1.9925 1.9946 419.3825 419.9136 0.0794 -1.0000 -1.0000 5150850 1582566750.70 151.4387 59.9954 32.0000 1.9920 1.9941 419.4578 419.9889 0.0793 -1.0000 -1.0000 5150928 1582566750.80 151.4387 59.9954 32.0000 1.9916 1.9937 419.4717 420.0011 0.0792 -1.0000 -1.0000 5151022 1582566750.90 151.4387 59.9954 32.0000 1.9921 1.9942 419.2975 419.8240 0.0787 -1.0000 -1.0000 5151132 1582566751.00 151.4387 59.9954 32.0000 1.9924 1.9944 419.1786 419.7035 0.0785 -1.0000 -1.0000 5151194 1582566751.10 151.4387 59.9954 32.0000 1.9917 1.9937 419.4041 419.9293 0.0786 -1.0000 -1.0000 5151256 1582566751.20 151.4448 59.9954 32.0000 1.9924 1.9944 419.4264 419.9528 0.0788 -1.0000 -1.0000 5151319 1582566751.30 151.4449 59.9954 32.0000 1.9927 1.9947 419.3085 419.8345 0.0786 -1.0000 -1.0000 5151507 1582566751.40 151.4449 59.9954 32.0000 1.9920 1.9940 419.2334 419.7586 0.0787 -1.0000 -1.0000 5151569 1582566751.50 151.4449 59.9954 32.0000 1.9917 1.9937 419.3253 419.8534 0.0791 -1.0000 -1.0000 5151647 1582566751.60 151.4449 59.9954 32.0000 1.9914 1.9935 419.5408 420.0690 0.0790 -1.0000 -1.0000 5151710 1582566751.70 151.4449 59.9954 32.0000 1.9927 1.9948 419.2685 419.7969 0.0791 -1.0000 -1.0000 5151772 1582566751.80 151.4449 59.9954 32.0000 1.9922 1.9943 419.2811 419.8105 0.0792 -1.0000 -1.0000 5151850 1582566751.90 151.5383 59.9954 32.0000 1.9920 1.9941 419.3598 419.8886 0.0790 -1.0000 -1.0000 5151897 1582566752.00 151.5383 59.9954 32.0000 1.9923 1.9944 419.3351 419.8638 0.0791 -1.0000 -1.0000 5151975 1582566752.10 151.5383 59.9954 32.0000 1.9927 1.9948 419.2743 419.8039 0.0794 -1.0000 -1.0000 5152038 1582566752.20 151.5383 59.9954 32.0000 1.9931 1.9952 419.2011 419.7328 0.0796 -1.0000 -1.0000 5152100 1582566752.30 151.5383 59.9954 32.0000 1.9928 1.9948 419.3469 419.8792 0.0796 -1.0000 -1.0000 5152647 1582566752.40 151.5587 59.9954 32.0000 1.9913 1.9933 419.3729 419.9036 0.0795 -1.0000 -1.0000 5152725 1582566752.50 151.5916 59.9954 32.0000 1.9917 1.9938 419.3853 419.9175 0.0796 -1.0000 -1.0000 5152788 1582566752.60 151.5916 59.9954 32.0000 1.9927 1.9948 419.3468 419.8783 0.0795 -1.0000 -1.0000 5152897 1582566752.70 151.5916 59.9954 32.0000 1.9935 1.9956 419.1984 419.7306 0.0796 -1.0000 -1.0000 5152960 1582566752.80 151.5916 59.9954 32.0000 1.9924 1.9945 419.4122 419.9450 0.0797 -1.0000 -1.0000 5153163 1582566752.90 151.5916 59.9954 32.0000 1.9919 1.9940 419.4849 420.0186 0.0798 -1.0000 -1.0000 5153225 1582566753.00 151.5518 59.9954 32.0000 1.9921 1.9942 419.2963 419.8302 0.0799 -1.0000 -1.0000 5153304 1582566753.10 151.5518 59.9954 32.0000 1.9921 1.9942 419.2082 419.7414 0.0799 -1.0000 -1.0000 5153366 1582566753.20 151.5518 59.9954 32.0000 1.9921 1.9942 419.3224 419.8599 0.0807 -1.0000 -1.0000 5153428 1582566753.30 151.5518 59.9954 32.0000 1.9912 1.9934 419.4208 419.9678 0.0821 -1.0000 -1.0000 5153491 1582566753.40 151.5518 59.9954 32.0000 1.9916 1.9938 419.5130 420.0661 0.0827 -1.0000 -1.0000 5153553 1582566753.50 151.5518 59.9954 32.0000 1.9919 1.9941 419.2909 419.8393 0.0817 -1.0000 -1.0000 5153694 1582566753.60 151.5086 59.9954 32.0000 1.9926 1.9947 419.2529 419.7891 0.0798 -1.0000 -1.0000 5153756 1582566753.70 151.4749 59.9954 32.0000 1.9915 1.9936 419.4647 419.9951 0.0792 -1.0000 -1.0000 5153819 1582566753.80 151.4749 59.9954 32.0000 1.9907 1.9928 419.5450 420.0721 0.0788 -1.0000 -1.0000 5153897 1582566753.90 151.4749 59.9954 32.0000 1.9913 1.9934 419.4180 419.9428 0.0784 -1.0000 -1.0000 5153960 1582566754.00 151.4749 59.9954 32.0000 1.9920 1.9941 419.3387 419.8646 0.0788 -1.0000 -1.0000 5154022 1582566754.10 151.4749 59.9954 32.0000 1.9915 1.9935 419.2992 419.8277 0.0793 -1.0000 -1.0000 5154085 1582566754.20 151.4427 59.9954 32.0000 1.9918 1.9939 419.4608 419.9976 0.0807 -1.0000 -1.0000 5154163 1582566754.30 151.4427 59.9954 32.0000 1.9920 1.9942 419.3311 419.8764 0.0818 -1.0000 -1.0000 5154225 1582566754.40 151.4427 59.9954 32.0000 1.9924 1.9945 419.2492 419.7955 0.0816 -1.0000 -1.0000 5154288 1582566754.50 151.4427 59.9954 32.0000 1.9911 1.9932 419.3558 419.8971 0.0808 -1.0000 -1.0000 5154350 1582566754.60 151.4427 59.9954 32.0000 1.9910 1.9931 419.4481 419.9856 0.0803 -1.0000 -1.0000 5154413 1582566754.70 151.5095 59.9954 32.0000 1.9928 1.9948 419.4086 419.9430 0.0799 -1.0000 -1.0000 5154491 1582566754.80 151.5121 59.9954 32.0000 1.9936 1.9957 419.3135 419.8479 0.0800 -1.0000 -1.0000 5154553 1582566754.90 151.5121 59.9954 32.0000 1.9925 1.9946 419.2970 419.8310 0.0797 -1.0000 -1.0000 5155194 1582566755.00 151.5121 59.9954 32.0000 1.9927 1.9948 419.4760 420.0082 0.0796 -1.0000 -1.0000 5155272 1582566755.10 151.5121 59.9954 32.0000 1.9918 1.9938 419.4741 420.0076 0.0797 -1.0000 -1.0000 5155335 1582566755.20 151.4907 59.9954 32.0000 1.9930 1.9951 419.1858 419.7172 0.0794 -1.0000 -1.0000 5155397 1582566755.30 151.4126 59.9954 32.0000 1.9919 1.9940 419.2339 419.7664 0.0798 -1.0000 -1.0000 5155460 1582566755.40 151.4126 59.9954 32.0000 1.9918 1.9939 419.2497 419.7848 0.0802 -1.0000 -1.0000 5155522 1582566755.50 151.4126 59.9954 32.0000 1.9912 1.9933 419.5175 420.0559 0.0806 -1.0000 -1.0000 5155600 1582566755.60 151.4126 59.9954 32.0000 1.9917 1.9938 419.4242 419.9637 0.0807 -1.0000 -1.0000 5155663 1582566755.70 151.4126 59.9954 32.0000 1.9932 1.9953 419.2985 419.8378 0.0807 -1.0000 -1.0000 5155725 1582566755.80 151.4816 59.9954 32.0000 1.9925 1.9946 419.2503 419.7891 0.0807 -1.0000 -1.0000 5155803 1582566755.90 151.4816 59.9954 32.0000 1.9921 1.9942 419.4248 419.9626 0.0803 -1.0000 -1.0000 5155866 1582566756.00 151.4816 59.9954 32.0000 1.9912 1.9933 419.5397 420.0754 0.0801 -1.0000 -1.0000 5155928 1582566756.10 151.4816 59.9954 32.0000 1.9925 1.9946 419.3029 419.8365 0.0799 -1.0000 -1.0000 5156006 1582566756.20 151.4816 59.9954 32.0000 1.9925 1.9946 419.2764 419.8102 0.0798 -1.0000 -1.0000 5156069 1582566756.30 151.4682 59.9954 32.0000 1.9923 1.9944 419.4150 419.9488 0.0798 -1.0000 -1.0000 5156131 1582566756.40 151.4517 59.9954 32.0000 1.9919 1.9940 419.5273 420.0613 0.0800 -1.0000 -1.0000 5156772 1582566756.50 151.4517 59.9954 32.0000 1.9915 1.9936 419.4041 419.9440 0.0811 -1.0000 -1.0000 5156835 1582566756.60 151.4517 59.9954 32.0000 1.9921 1.9942 419.2791 419.8266 0.0822 -1.0000 -1.0000 5156897 1582566756.70 151.4517 59.9954 32.0000 1.9923 1.9945 419.2371 419.7852 0.0819 -1.0000 -1.0000 5156991 1582566756.80 151.4517 59.9954 32.0000 1.9919 1.9940 419.4543 420.0011 0.0817 -1.0000 -1.0000 5157053 1582566756.90 151.5132 59.9954 32.0000 1.9913 1.9935 419.5073 420.0528 0.0816 -1.0000 -1.0000 5157116 1582566757.00 151.5132 59.9954 32.0000 1.9923 1.9945 419.4392 419.9810 0.0808 -1.0000 -1.0000 5157178 1582566757.10 151.5132 59.9954 32.0000 1.9935 1.9956 419.2463 419.7827 0.0802 -1.0000 -1.0000 5157241 1582566757.20 151.5132 59.9954 32.0000 1.9928 1.9949 419.2559 419.7890 0.0796 -1.0000 -1.0000 5157304 1582566757.30 151.5132 59.9954 32.0000 1.9925 1.9946 419.3208 419.8523 0.0795 -1.0000 -1.0000 5157382 1582566757.40 151.4956 59.9954 32.0000 1.9918 1.9939 419.3940 419.9247 0.0793 -1.0000 -1.0000 5157507 1582566757.50 151.4948 59.9954 32.0000 1.9923 1.9944 419.2450 419.7736 0.0791 -1.0000 -1.0000 5157585 1582566757.60 151.4948 59.9954 32.0000 1.9921 1.9942 419.1935 419.7221 0.0791 -1.0000 -1.0000 5157663 1582566757.70 151.4948 59.9954 32.0000 1.9919 1.9939 419.3805 419.9101 0.0791 -1.0000 -1.0000 5157725 1582566757.80 151.4948 59.9954 32.0000 1.9921 1.9941 419.4150 419.9415 0.0788 -1.0000 -1.0000 5157788 1582566757.90 151.5034 59.9954 32.0000 1.9923 1.9944 419.3679 419.8963 0.0791 -1.0000 -1.0000 5157866 1582566758.00 151.5517 59.9954 32.0000 1.9921 1.9942 419.2859 419.8168 0.0795 -1.0000 -1.0000 5158022 1582566758.10 151.5517 59.9954 32.0000 1.9925 1.9946 419.2139 419.7469 0.0797 -1.0000 -1.0000 5158100 1582566758.20 151.5517 59.9954 32.0000 1.9925 1.9946 419.3407 419.8717 0.0794 -1.0000 -1.0000 5158163 1582566758.30 151.5517 59.9954 32.0000 1.9916 1.9937 419.4796 420.0092 0.0791 -1.0000 -1.0000 5158225 1582566758.40 151.5517 59.9954 32.0000 1.9918 1.9939 419.3915 419.9206 0.0792 -1.0000 -1.0000 5158303 1582566758.50 151.5615 59.9954 32.0000 1.9923 1.9944 419.2562 419.7869 0.0794 -1.0000 -1.0000 5158522 1582566758.60 151.5615 59.9954 32.0000 1.9927 1.9948 419.3935 419.9245 0.0794 -1.0000 -1.0000 5158600 1582566758.70 151.5615 59.9954 32.0000 1.9918 1.9938 419.5190 420.0491 0.0792 -1.0000 -1.0000 5158663 1582566758.80 151.5615 59.9954 32.0000 1.9921 1.9941 419.3670 419.8959 0.0791 -1.0000 -1.0000 5158725 1582566758.90 151.5615 59.9954 32.0000 1.9932 1.9953 419.3409 419.8684 0.0789 -1.0000 -1.0000 5158788 1582566759.00 151.5314 59.9954 32.0000 1.9918 1.9939 419.3443 419.8723 0.0791 -1.0000 -1.0000 5159538 1582566759.10 151.5209 59.9954 32.0000 1.9918 1.9938 419.5058 420.0362 0.0794 -1.0000 -1.0000 5159600 1582566759.20 151.5209 59.9954 32.0000 1.9924 1.9945 419.4968 420.0287 0.0795 -1.0000 -1.0000 5159663 1582566759.30 151.5209 59.9954 32.0000 1.9917 1.9938 419.3006 419.8342 0.0800 -1.0000 -1.0000 5159725 1582566759.40 151.5209 59.9954 32.0000 1.9920 1.9941 419.2874 419.8241 0.0804 -1.0000 -1.0000 5159788 1582566759.50 151.5209 59.9954 32.0000 1.9926 1.9947 419.4040 419.9429 0.0807 -1.0000 -1.0000 5159897 1582566759.60 151.4555 59.9958 32.0000 1.9909 1.9931 419.4719 420.0121 0.0807 -1.0000 -1.0000 5159960 1582566759.70 151.4555 59.9958 32.0000 1.9916 1.9937 419.4588 419.9979 0.0806 -1.0000 -1.0000 5200022 1582566759.80 151.4555 59.9958 32.0000 1.9918 1.9939 419.3210 419.8579 0.0802 -1.0000 -1.0000 5200100 1582566759.90 151.4555 59.9958 32.0000 1.9922 1.9942 419.4007 419.9361 0.0800 -1.0000 -1.0000 5200163 1582566760.00 151.4555 59.9958 32.0000 1.9919 1.9940 419.4342 419.9696 0.0801 -1.0000 -1.0000 5200397 1582566760.10 151.4562 59.9958 32.0000 1.9918 1.9939 419.3342 419.8721 0.0808 -1.0000 -1.0000 5200475 1582566760.20 151.4593 59.9958 32.0000 1.9923 1.9944 419.2306 419.7718 0.0810 -1.0000 -1.0000 5200538 1582566760.30 151.4593 59.9958 32.0000 1.9923 1.9944 419.3713 419.9129 0.0810 -1.0000 -1.0000 5200600 1582566760.40 151.4593 59.9958 32.0000 1.9917 1.9938 419.4081 419.9468 0.0804 -1.0000 -1.0000 5200678 1582566760.50 151.4593 59.9958 32.0000 1.9917 1.9938 419.5228 420.0565 0.0798 -1.0000 -1.0000 5200772 1582566760.60 151.4593 59.9958 32.0000 1.9927 1.9948 419.3063 419.8391 0.0797 -1.0000 -1.0000 5200835 1582566760.70 151.4538 59.9958 32.0000 1.9929 1.9950 419.2123 419.7448 0.0797 -1.0000 -1.0000 5200913 1582566760.80 151.4536 59.9958 32.0000 1.9921 1.9942 419.3042 419.8368 0.0797 -1.0000 -1.0000 5200975 1582566760.90 151.4536 59.9958 32.0000 1.9916 1.9937 419.4360 419.9689 0.0797 -1.0000 -1.0000 5201038 1582566761.00 151.4536 59.9958 32.0000 1.9927 1.9948 419.4407 419.9734 0.0797 -1.0000 -1.0000 5201178 1582566761.10 151.4536 59.9958 32.0000 1.9930 1.9951 419.2823 419.8138 0.0795 -1.0000 -1.0000 5201241 1582566761.20 151.4523 59.9958 32.0000 1.9926 1.9947 419.2948 419.8248 0.0793 -1.0000 -1.0000 5201288 1582566761.30 151.4510 59.9958 32.0000 1.9915 1.9936 419.5131 420.0418 0.0789 -1.0000 -1.0000 5201366 1582566761.40 151.4510 59.9958 32.0000 1.9917 1.9937 419.5029 420.0302 0.0789 -1.0000 -1.0000 5201428 1582566761.50 151.4510 59.9958 32.0000 1.9918 1.9939 419.5485 420.0758 0.0789 -1.0000 -1.0000 5201506 1582566761.60 151.4510 59.9958 32.0000 1.9924 1.9945 419.4958 420.0244 0.0791 -1.0000 -1.0000 5201569 1582566761.70 151.4510 59.9958 32.0000 1.9931 1.9951 419.3031 419.8334 0.0795 -1.0000 -1.0000 5201631 1582566761.80 151.4309 59.9958 32.0000 1.9926 1.9947 419.3414 419.8749 0.0798 -1.0000 -1.0000 5201694 1582566761.90 151.4309 59.9958 32.0000 1.9920 1.9941 419.5068 420.0409 0.0799 -1.0000 -1.0000 5201772 1582566762.00 151.4309 59.9958 32.0000 1.9922 1.9943 419.6195 420.1547 0.0800 -1.0000 -1.0000 5201835 1582566762.10 151.4309 59.9958 32.0000 1.9920 1.9941 419.2592 419.7946 0.0802 -1.0000 -1.0000 5202272 1582566762.20 151.4309 59.9958 32.0000 1.9921 1.9942 419.3597 419.8958 0.0801 -1.0000 -1.0000 5202335 1582566762.30 151.4915 59.9958 32.0000 1.9919 1.9940 419.4187 419.9549 0.0803 -1.0000 -1.0000 5202397 1582566762.40 151.4962 59.9958 32.0000 1.9916 1.9937 419.5433 420.0779 0.0799 -1.0000 -1.0000 5202475 1582566762.50 151.4962 59.9958 32.0000 1.9912 1.9932 419.3863 419.9195 0.0797 -1.0000 -1.0000 5202538 1582566762.60 151.4962 59.9958 32.0000 1.9931 1.9952 419.3113 419.8442 0.0797 -1.0000 -1.0000 5202772 1582566762.70 151.4962 59.9958 32.0000 1.9924 1.9945 419.4048 419.9387 0.0799 -1.0000 -1.0000 5202850 1582566762.80 151.4962 59.9958 32.0000 1.9920 1.9941 419.5175 420.0520 0.0801 -1.0000 -1.0000 5202913 1582566762.90 151.4996 59.9958 32.0000 1.9914 1.9935 419.3241 419.8638 0.0811 -1.0000 -1.0000 5202975 1582566763.00 151.5017 59.9958 32.0000 1.9923 1.9945 419.2509 419.7984 0.0822 -1.0000 -1.0000 5203038 1582566763.10 151.5017 59.9958 32.0000 1.9921 1.9942 419.2488 419.7968 0.0817 -1.0000 -1.0000 5203288 1582566763.20 151.5017 59.9958 32.0000 1.9915 1.9936 419.3549 419.8961 0.0808 -1.0000 -1.0000 5203350 1582566763.30 151.5017 59.9958 32.0000 1.9925 1.9947 419.3908 419.9285 0.0803 -1.0000 -1.0000 5203428 1582566763.40 151.5017 59.9958 32.0000 1.9928 1.9949 419.3252 419.8619 0.0803 -1.0000 -1.0000 5203491 1582566763.50 151.5017 59.9958 32.0000 1.9920 1.9941 419.2815 419.8179 0.0801 -1.0000 -1.0000 5203569 1582566763.60 151.4784 59.9958 32.0000 1.9916 1.9936 419.4270 419.9610 0.0799 -1.0000 -1.0000 5204382 1582566763.70 151.4768 59.9958 32.0000 1.9911 1.9932 419.5071 420.0425 0.0801 -1.0000 -1.0000 5204444 1582566763.80 151.4768 59.9958 32.0000 1.9911 1.9931 419.3841 419.9182 0.0800 -1.0000 -1.0000 5204522 1582566763.90 151.4768 59.9958 32.0000 1.9917 1.9938 419.3308 419.8657 0.0800 -1.0000 -1.0000 5204585 1582566764.00 151.4768 59.9958 32.0000 1.9920 1.9941 419.2826 419.8171 0.0800 -1.0000 -1.0000 5204647 1582566764.10 151.4957 59.9958 32.0000 1.9914 1.9935 419.3222 419.8568 0.0800 -1.0000 -1.0000 5204710 1582566764.20 151.5014 59.9958 32.0000 1.9918 1.9939 419.4059 419.9417 0.0802 -1.0000 -1.0000 5204772 1582566764.30 151.5014 59.9958 32.0000 1.9916 1.9937 419.3362 419.8734 0.0805 -1.0000 -1.0000 5204850 1582566764.40 151.5014 59.9958 32.0000 1.9917 1.9938 419.2500 419.7871 0.0804 -1.0000 -1.0000 5204928 1582566764.50 151.5014 59.9958 32.0000 1.9918 1.9939 419.4515 419.9893 0.0805 -1.0000 -1.0000 5204991 1582566764.60 151.5014 59.9958 32.0000 1.9906 1.9927 419.4934 420.0324 0.0806 -1.0000 -1.0000 5205053 1582566764.70 151.4366 59.9956 32.0000 1.9915 1.9936 419.4854 420.0243 0.0805 -1.0000 -1.0000 5205132 1582566764.80 151.4366 59.9956 32.0000 1.9919 1.9940 419.2267 419.7639 0.0803 -1.0000 -1.0000 5205194 1582566764.90 151.4366 59.9956 32.0000 1.9918 1.9939 419.4113 419.9480 0.0803 -1.0000 -1.0000 5205256 1582566765.00 151.4366 59.9956 32.0000 1.9914 1.9935 419.4910 420.0288 0.0805 -1.0000 -1.0000 5205319 1582566765.10 151.4366 59.9956 32.0000 1.9912 1.9933 419.4008 419.9391 0.0807 -1.0000 -1.0000 5205382 1582566765.20 151.4387 59.9956 32.0000 1.9926 1.9947 419.3570 419.8998 0.0814 -1.0000 -1.0000 5205444 1582566765.30 151.4402 59.9956 32.0000 1.9928 1.9949 419.2928 419.8402 0.0820 -1.0000 -1.0000 5205522 1582566765.40 151.4402 59.9956 32.0000 1.9913 1.9935 419.3669 419.9133 0.0816 -1.0000 -1.0000 5205585 1582566765.50 151.4402 59.9956 32.0000 1.9918 1.9939 419.5145 420.0549 0.0805 -1.0000 -1.0000 5205647 1582566765.60 151.4402 59.9956 32.0000 1.9927 1.9948 419.3729 419.9054 0.0794 -1.0000 -1.0000 5205710 1582566765.70 151.4402 59.9956 32.0000 1.9924 1.9945 419.2615 419.7903 0.0791 -1.0000 -1.0000 5206178 1582566765.80 151.4472 59.9956 32.0000 1.9919 1.9940 419.3670 419.8951 0.0789 -1.0000 -1.0000 5206256 1582566765.90 151.4472 59.9956 32.0000 1.9921 1.9941 419.4119 419.9382 0.0786 -1.0000 -1.0000 5206319 1582566766.00 151.4472 59.9956 32.0000 1.9925 1.9945 419.4195 419.9456 0.0788 -1.0000 -1.0000 5206366 1582566766.10 151.4472 59.9956 32.0000 1.9931 1.9952 419.3097 419.8366 0.0788 -1.0000 -1.0000 5206444 1582566766.20 151.4472 59.9956 32.0000 1.9929 1.9950 419.2877 419.8137 0.0787 -1.0000 -1.0000 5206506 1582566766.30 151.4593 59.9956 32.0000 1.9922 1.9943 419.3819 419.9097 0.0790 -1.0000 -1.0000 5206569 1582566766.40 151.4764 59.9956 32.0000 1.9915 1.9935 419.5133 420.0425 0.0792 -1.0000 -1.0000 5206647 1582566766.50 151.4764 59.9956 32.0000 1.9917 1.9938 419.5002 420.0308 0.0793 -1.0000 -1.0000 5206710 1582566766.60 151.4764 59.9956 32.0000 1.9928 1.9949 419.3884 419.9181 0.0792 -1.0000 -1.0000 5206772 1582566766.70 151.4764 59.9956 32.0000 1.9929 1.9950 419.4336 419.9617 0.0789 -1.0000 -1.0000 5206913 1582566766.80 151.4764 59.9956 32.0000 1.9916 1.9936 419.5686 420.0979 0.0792 -1.0000 -1.0000 5206975 1582566766.90 151.4764 59.9956 32.0000 1.9918 1.9939 419.5065 420.0380 0.0797 -1.0000 -1.0000 5207038 1582566767.00 151.5298 59.9956 32.0000 1.9923 1.9944 419.4177 419.9509 0.0797 -1.0000 -1.0000 5207116 1582566767.10 151.5298 59.9956 32.0000 1.9924 1.9944 419.3714 419.9059 0.0799 -1.0000 -1.0000 5207178 1582566767.20 151.5298 59.9956 32.0000 1.9924 1.9945 419.4680 420.0008 0.0796 -1.0000 -1.0000 5207272 1582566767.30 151.5298 59.9956 32.0000 1.9912 1.9933 419.6116 420.1434 0.0795 -1.0000 -1.0000 5207350 1582566767.40 151.5298 59.9956 32.0000 1.9920 1.9941 419.4699 420.0012 0.0794 -1.0000 -1.0000 5207413 1582566767.50 151.5293 59.9956 32.0000 1.9920 1.9941 419.2797 419.8091 0.0792 -1.0000 -1.0000 5207475 1582566767.60 151.5281 59.9956 32.0000 1.9924 1.9945 419.2343 419.7625 0.0790 -1.0000 -1.0000 5207538 1582566767.70 151.5281 59.9956 32.0000 1.9921 1.9942 419.3215 419.8486 0.0788 -1.0000 -1.0000 5207881 1582566767.80 151.5281 59.9956 32.0000 1.9920 1.9941 419.4705 419.9974 0.0788 -1.0000 -1.0000 5207975 1582566767.90 151.5281 59.9956 32.0000 1.9922 1.9943 419.4490 419.9760 0.0788 -1.0000 -1.0000 5208038 1582566768.00 151.5281 59.9956 32.0000 1.9928 1.9948 419.2980 419.8238 0.0786 -1.0000 -1.0000 5208100 1582566768.10 151.5230 59.9956 32.0000 1.9924 1.9945 419.4143 419.9395 0.0785 -1.0000 -1.0000 5208178 1582566768.20 151.5230 59.9956 32.0000 1.9916 1.9936 419.5138 420.0393 0.0786 -1.0000 -1.0000 5208600 1582566768.30 151.5230 59.9956 32.0000 1.9920 1.9941 419.4706 419.9966 0.0787 -1.0000 -1.0000 5208663 1582566768.40 151.5230 59.9956 32.0000 1.9925 1.9946 419.3390 419.8654 0.0789 -1.0000 -1.0000 5208725 1582566768.50 151.5230 59.9956 32.0000 1.9926 1.9946 419.2943 419.8233 0.0790 -1.0000 -1.0000 5208804 1582566768.60 151.5230 59.9956 32.0000 1.9918 1.9938 419.3942 419.9217 0.0790 -1.0000 -1.0000 5208882 1582566768.70 151.5368 59.9956 32.0000 1.9921 1.9942 419.4371 419.9680 0.0795 -1.0000 -1.0000 5208960 1582566768.80 151.5368 59.9956 32.0000 1.9922 1.9943 419.3928 419.9265 0.0799 -1.0000 -1.0000 5209038 1582566768.90 151.5368 59.9956 32.0000 1.9926 1.9947 419.2992 419.8333 0.0799 -1.0000 -1.0000 5209100 1582566769.00 151.5368 59.9956 32.0000 1.9927 1.9948 419.4607 419.9939 0.0797 -1.0000 -1.0000 5209163 1582566769.10 151.5368 59.9956 32.0000 1.9917 1.9938 419.5282 420.0602 0.0795 -1.0000 -1.0000 5209225 1582566769.20 151.5110 59.9956 32.0000 1.9921 1.9942 419.3884 419.9194 0.0793 -1.0000 -1.0000 5209288 1582566769.30 151.4887 59.9956 32.0000 1.9925 1.9945 419.3359 419.8644 0.0790 -1.0000 -1.0000 5210069 1582566769.40 151.4887 59.9956 32.0000 1.9922 1.9943 419.4351 419.9619 0.0787 -1.0000 -1.0000 5210131 1582566769.50 151.4887 59.9956 32.0000 1.9915 1.9936 419.5550 420.0829 0.0789 -1.0000 -1.0000 5210210 1582566769.60 151.4887 59.9956 32.0000 1.9922 1.9942 419.4393 419.9669 0.0789 -1.0000 -1.0000 5210288 1582566769.70 151.4887 59.9956 32.0000 1.9926 1.9947 419.3068 419.8333 0.0788 -1.0000 -1.0000 5210350 1582566769.80 151.4814 59.9958 32.0000 1.9931 1.9951 419.4205 419.9469 0.0787 -1.0000 -1.0000 5210428 1582566769.90 151.4814 59.9958 32.0000 1.9917 1.9938 419.5101 420.0362 0.0787 -1.0000 -1.0000 5210491 1582566770.00 151.4814 59.9958 32.0000 1.9921 1.9941 419.5564 420.0830 0.0787 -1.0000 -1.0000 5210553 1582566770.10 151.4814 59.9958 32.0000 1.9926 1.9947 419.4104 419.9357 0.0786 -1.0000 -1.0000 5210631 1582566770.20 151.4814 59.9958 32.0000 1.9930 1.9951 419.3277 419.8528 0.0786 -1.0000 -1.0000 5210694 1582566770.30 151.4819 59.9958 32.0000 1.9926 1.9946 419.5052 420.0318 0.0788 -1.0000 -1.0000 5210756 1582566770.40 151.4819 59.9958 32.0000 1.9921 1.9941 419.5520 420.0799 0.0789 -1.0000 -1.0000 5210835 1582566770.50 151.4819 59.9958 32.0000 1.9923 1.9943 419.3350 419.8617 0.0789 -1.0000 -1.0000 5210897 1582566770.60 151.4819 59.9958 32.0000 1.9930 1.9950 419.2512 419.7796 0.0790 -1.0000 -1.0000 5210960 1582566770.70 151.4819 59.9958 32.0000 1.9927 1.9948 419.3713 419.8979 0.0787 -1.0000 -1.0000 5211022 1582566770.80 151.4819 59.9958 32.0000 1.9922 1.9942 419.5442 420.0719 0.0789 -1.0000 -1.0000 5211085 1582566770.90 151.4819 59.9958 32.0000 1.9925 1.9945 419.4960 420.0251 0.0793 -1.0000 -1.0000 5211147 1582566771.00 151.5189 59.9958 32.0000 1.9923 1.9944 419.2938 419.8281 0.0801 -1.0000 -1.0000 5211225 1582566771.10 151.5189 59.9958 32.0000 1.9931 1.9952 419.2924 419.8284 0.0801 -1.0000 -1.0000 5211288 1582566771.20 151.5189 59.9958 32.0000 1.9918 1.9939 419.4364 419.9686 0.0795 -1.0000 -1.0000 5211350 1582566771.30 151.5189 59.9958 32.0000 1.9919 1.9939 419.4140 419.9440 0.0792 -1.0000 -1.0000 5211553 1582566771.40 151.5189 59.9958 32.0000 1.9926 1.9947 419.2500 419.7793 0.0792 -1.0000 -1.0000 5211616 1582566771.50 151.5189 59.9958 32.0000 1.9922 1.9942 419.3226 419.8526 0.0793 -1.0000 -1.0000 5211678 1582566771.60 151.5381 59.9958 32.0000 1.9927 1.9948 419.4474 419.9786 0.0794 -1.0000 -1.0000 5211756 1582566771.70 151.5820 59.9958 32.0000 1.9916 1.9937 419.4160 419.9504 0.0800 -1.0000 -1.0000 5211819 1582566771.80 151.5820 59.9958 32.0000 1.9923 1.9944 419.3764 419.9173 0.0812 -1.0000 -1.0000 5212053 1582566771.90 151.5820 59.9958 32.0000 1.9927 1.9948 419.2487 419.7942 0.0817 -1.0000 -1.0000 5212116 1582566772.00 151.5820 59.9958 32.0000 1.9923 1.9945 419.4120 419.9586 0.0816 -1.0000 -1.0000 5212178 1582566772.10 151.5820 59.9958 32.0000 1.9925 1.9946 419.4276 419.9703 0.0810 -1.0000 -1.0000 5212256 1582566772.20 151.5369 59.9958 32.0000 1.9917 1.9938 419.5473 420.0855 0.0803 -1.0000 -1.0000 5212319 1582566772.30 151.5369 59.9958 32.0000 1.9928 1.9948 419.3764 419.9096 0.0797 -1.0000 -1.0000 5212585 1582566772.40 151.5369 59.9958 32.0000 1.9924 1.9945 419.1701 419.7015 0.0795 -1.0000 -1.0000 5212663 1582566772.50 151.5369 59.9958 32.0000 1.9926 1.9947 419.4945 420.0233 0.0789 -1.0000 -1.0000 5212725 1582566772.60 151.5369 59.9958 32.0000 1.9918 1.9939 419.5117 420.0375 0.0786 -1.0000 -1.0000 5212788 1582566772.70 151.5369 59.9958 32.0000 1.9922 1.9943 419.4658 419.9903 0.0784 -1.0000 -1.0000 5212866 1582566772.80 151.5475 59.9958 32.0000 1.9926 1.9946 419.3376 419.8612 0.0784 -1.0000 -1.0000 5212929 1582566772.90 151.5475 59.9958 32.0000 1.9922 1.9943 419.3439 419.8696 0.0786 -1.0000 -1.0000 5213053 1582566773.00 151.5475 59.9958 32.0000 1.9921 1.9941 419.4658 419.9904 0.0784 -1.0000 -1.0000 5213132 1582566773.10 151.5475 59.9958 32.0000 1.9915 1.9935 419.5510 420.0760 0.0784 -1.0000 -1.0000 5213194 1582566773.20 151.5475 59.9958 32.0000 1.9918 1.9938 419.5121 420.0351 0.0782 -1.0000 -1.0000 5213256 1582566773.30 151.5475 59.9958 32.0000 1.9923 1.9944 419.3536 419.8773 0.0784 -1.0000 -1.0000 5213319 1582566773.40 151.5198 59.9958 32.0000 1.9922 1.9943 419.2619 419.7865 0.0785 -1.0000 -1.0000 5213553 1582566773.50 151.5198 59.9958 32.0000 1.9929 1.9950 419.3333 419.8574 0.0784 -1.0000 -1.0000 5213632 1582566773.60 151.5198 59.9958 32.0000 1.9918 1.9938 419.3952 419.9207 0.0787 -1.0000 -1.0000 5213694 1582566773.70 151.5198 59.9958 32.0000 1.9932 1.9952 419.3396 419.8659 0.0788 -1.0000 -1.0000 5213756 1582566773.80 151.5198 59.9958 32.0000 1.9930 1.9950 419.2843 419.8124 0.0790 -1.0000 -1.0000 5213835 1582566773.90 151.4418 59.9958 32.0000 1.9918 1.9938 419.3513 419.8789 0.0789 -1.0000 -1.0000 5214069 1582566774.00 151.4418 59.9958 32.0000 1.9918 1.9938 419.4567 419.9849 0.0790 -1.0000 -1.0000 5214131 1582566774.10 151.4418 59.9958 32.0000 1.9922 1.9942 419.4474 419.9756 0.0790 -1.0000 -1.0000 5214194 1582566774.20 151.4418 59.9958 32.0000 1.9923 1.9944 419.3096 419.8367 0.0788 -1.0000 -1.0000 5214272 1582566774.30 151.4418 59.9958 32.0000 1.9931 1.9952 419.2458 419.7720 0.0787 -1.0000 -1.0000 5214335 1582566774.40 151.4827 59.9958 32.0000 1.9921 1.9942 419.4894 420.0148 0.0786 -1.0000 -1.0000 5214585 1582566774.50 151.4827 59.9958 32.0000 1.9912 1.9933 419.4528 419.9788 0.0787 -1.0000 -1.0000 5214647 1582566774.60 151.4827 59.9958 32.0000 1.9929 1.9949 419.3905 419.9169 0.0788 -1.0000 -1.0000 5214710 1582566774.70 151.4827 59.9958 32.0000 1.9928 1.9949 419.3308 419.8581 0.0789 -1.0000 -1.0000 5214772 1582566774.80 151.4827 59.9958 32.0000 1.9924 1.9945 419.6096 420.1377 0.0790 -1.0000 -1.0000 5214835 1582566774.90 151.4827 59.9958 32.0000 1.9922 1.9942 419.5374 420.0668 0.0791 -1.0000 -1.0000 5215319 1582566775.00 151.4626 59.9969 32.0000 1.9931 1.9952 419.3229 419.8504 0.0788 -1.0000 -1.0000 5215397 1582566775.10 151.4626 59.9969 32.0000 1.9935 1.9955 419.3330 419.8572 0.0783 -1.0000 -1.0000 5215460 1582566775.20 151.4626 59.9969 32.0000 1.9927 1.9948 419.4455 419.9688 0.0782 -1.0000 -1.0000 5215522 1582566775.30 151.4626 59.9969 32.0000 1.9919 1.9939 419.4669 419.9892 0.0782 -1.0000 -1.0000 5215600 1582566775.40 151.4626 59.9969 32.0000 1.9919 1.9939 419.4969 420.0185 0.0780 -1.0000 -1.0000 5216319 1582566775.50 151.5033 59.9969 32.0000 1.9923 1.9944 419.3584 419.8817 0.0784 -1.0000 -1.0000 5216397 1582566775.60 151.5223 59.9969 32.0000 1.9933 1.9954 419.1997 419.7236 0.0783 -1.0000 -1.0000 5216460 1582566775.70 151.5223 59.9969 32.0000 1.9927 1.9947 419.3268 419.8524 0.0788 -1.0000 -1.0000 5216522 1582566775.80 151.5223 59.9969 32.0000 1.9921 1.9942 419.4711 420.0018 0.0798 -1.0000 -1.0000 5216585 1582566775.90 151.5223 59.9969 32.0000 1.9916 1.9937 419.3725 419.9127 0.0810 -1.0000 -1.0000 5216663 1582566776.00 151.5223 59.9969 32.0000 1.9931 1.9952 419.2643 419.8081 0.0815 -1.0000 -1.0000 5216725 1582566776.10 151.5223 59.9969 32.0000 1.9922 1.9943 419.2244 419.7674 0.0813 -1.0000 -1.0000 5216804 1582566776.20 151.5223 59.9969 32.0000 1.9918 1.9939 419.4098 419.9556 0.0818 -1.0000 -1.0000 5216866 1582566776.30 151.5223 59.9969 32.0000 1.9915 1.9936 419.4530 419.9978 0.0812 -1.0000 -1.0000 5216929 1582566776.40 151.5223 59.9969 32.0000 1.9927 1.9948 419.4285 419.9678 0.0805 -1.0000 -1.0000 5216991 1582566776.50 151.5154 59.9969 32.0000 1.9929 1.9950 419.3291 419.8648 0.0801 -1.0000 -1.0000 5217053 1582566776.60 151.5154 59.9969 32.0000 1.9926 1.9947 419.3699 419.9046 0.0799 -1.0000 -1.0000 5217116 1582566776.70 151.5154 59.9969 32.0000 1.9922 1.9943 419.4977 420.0307 0.0796 -1.0000 -1.0000 5217194 1582566776.80 151.5154 59.9969 32.0000 1.9925 1.9945 419.3613 419.8938 0.0795 -1.0000 -1.0000 5217256 1582566776.90 151.5154 59.9969 32.0000 1.9918 1.9938 419.2805 419.8108 0.0793 -1.0000 -1.0000 5217319 1582566777.00 151.5154 59.9969 32.0000 1.9920 1.9941 419.2381 419.7691 0.0795 -1.0000 -1.0000 5217397 1582566777.10 151.5119 59.9969 32.0000 1.9921 1.9942 419.4267 419.9561 0.0791 -1.0000 -1.0000 5217460 1582566777.20 151.5042 59.9969 32.0000 1.9924 1.9945 419.3539 419.8835 0.0792 -1.0000 -1.0000 5217522 1582566777.30 151.5042 59.9969 32.0000 1.9928 1.9949 419.2976 419.8259 0.0790 -1.0000 -1.0000 5217600 1582566777.40 151.5042 59.9969 32.0000 1.9927 1.9947 419.3134 419.8389 0.0785 -1.0000 -1.0000 5217803 1582566777.50 151.5042 59.9969 32.0000 1.9920 1.9940 419.4846 420.0100 0.0786 -1.0000 -1.0000 5217881 1582566777.60 151.5042 59.9969 32.0000 1.9918 1.9938 419.4085 419.9338 0.0786 -1.0000 -1.0000 5218006 1582566777.70 151.5042 59.9969 32.0000 1.9930 1.9950 419.3212 419.8474 0.0788 -1.0000 -1.0000 5218100 1582566777.80 151.5042 59.9969 32.0000 1.9925 1.9946 419.2376 419.7646 0.0788 -1.0000 -1.0000 5218194 1582566777.90 151.5042 59.9969 32.0000 1.9922 1.9942 419.4232 419.9494 0.0786 -1.0000 -1.0000 5218319 1582566778.00 151.5042 59.9969 32.0000 1.9917 1.9937 419.5035 420.0283 0.0785 -1.0000 -1.0000 5218381 1582566778.10 151.5042 59.9969 32.0000 1.9914 1.9934 419.5481 420.0730 0.0785 -1.0000 -1.0000 5218460 1582566778.20 151.5042 59.9969 32.0000 1.9920 1.9940 419.3571 419.8832 0.0788 -1.0000 -1.0000 5218522 1582566778.30 151.4490 59.9969 32.0000 1.9921 1.9942 419.2924 419.8195 0.0788 -1.0000 -1.0000 5218585 1582566778.40 151.4490 59.9969 32.0000 1.9918 1.9939 419.4186 419.9459 0.0789 -1.0000 -1.0000 5218647 1582566778.50 151.4490 59.9969 32.0000 1.9917 1.9937 419.4537 419.9795 0.0786 -1.0000 -1.0000 5219350 1582566778.60 151.4490 59.9969 32.0000 1.9918 1.9939 419.3746 419.8986 0.0783 -1.0000 -1.0000 5219429 1582566778.70 151.4490 59.9969 32.0000 1.9928 1.9948 419.2979 419.8212 0.0783 -1.0000 -1.0000 5219522 1582566778.80 151.4490 59.9969 32.0000 1.9933 1.9954 419.2080 419.7321 0.0784 -1.0000 -1.0000 5219585 1582566778.90 151.4436 59.9969 32.0000 1.9926 1.9946 419.2988 419.8223 0.0783 -1.0000 -1.0000 5219647 1582566779.00 151.4436 59.9969 32.0000 1.9914 1.9935 419.5153 420.0399 0.0785 -1.0000 -1.0000 5219725 1582566779.10 151.4436 59.9969 32.0000 1.9916 1.9937 419.4180 419.9421 0.0784 -1.0000 -1.0000 5219788 1582566779.20 151.4436 59.9969 32.0000 1.9920 1.9941 419.3259 419.8499 0.0785 -1.0000 -1.0000 5219850 1582566779.30 151.4436 59.9969 32.0000 1.9932 1.9953 419.2722 419.7960 0.0783 -1.0000 -1.0000 5219913 1582566779.40 151.4436 59.9969 32.0000 1.9924 1.9944 419.5055 420.0284 0.0781 -1.0000 -1.0000 5219991 1582566779.50 151.4509 59.9969 32.0000 1.9918 1.9939 419.4080 419.9293 0.0780 -1.0000 -1.0000 5220085 1582566779.60 151.4509 59.9969 32.0000 1.9911 1.9931 419.4255 419.9491 0.0784 -1.0000 -1.0000 5220147 1582566779.70 151.4509 59.9969 32.0000 1.9923 1.9943 419.2528 419.7775 0.0785 -1.0000 -1.0000 5220210 1582566779.80 151.4509 59.9969 32.0000 1.9923 1.9944 419.3962 419.9217 0.0787 -1.0000 -1.0000 5220288 1582566779.90 151.4509 59.9969 32.0000 1.9923 1.9943 419.4926 420.0205 0.0789 -1.0000 -1.0000 5220350 1582566780.00 151.4743 59.9961 32.0000 1.9914 1.9935 419.5014 420.0265 0.0785 -1.0000 -1.0000 5220569 1582566780.10 151.4743 59.9961 32.0000 1.9931 1.9951 419.4055 419.9312 0.0787 -1.0000 -1.0000 5220647 1582566780.20 151.4743 59.9961 32.0000 1.9926 1.9947 419.2658 419.7930 0.0789 -1.0000 -1.0000 5220710 1582566780.30 151.4743 59.9961 32.0000 1.9933 1.9953 419.3486 419.8749 0.0786 -1.0000 -1.0000 5220772 1582566780.40 151.4743 59.9961 32.0000 1.9921 1.9941 419.4493 419.9728 0.0783 -1.0000 -1.0000 5220835 1582566780.50 151.4743 59.9961 32.0000 1.9918 1.9938 419.4598 419.9835 0.0784 -1.0000 -1.0000 5220897 1582566780.60 151.4743 59.9961 32.0000 1.9932 1.9953 419.3170 419.8406 0.0782 -1.0000 -1.0000 5220975 1582566780.70 151.4743 59.9961 32.0000 1.9929 1.9949 419.1784 419.7010 0.0782 -1.0000 -1.0000 5221038 1582566780.80 151.4743 59.9961 32.0000 1.9921 1.9941 419.4454 419.9691 0.0784 -1.0000 -1.0000 5221100 1582566780.90 151.4743 59.9961 32.0000 1.9910 1.9930 419.4686 419.9936 0.0785 -1.0000 -1.0000 5221179 1582566781.00 151.4743 59.9961 32.0000 1.9925 1.9946 419.3112 419.8364 0.0786 -1.0000 -1.0000 5221304 1582566781.10 151.4743 59.9961 32.0000 1.9932 1.9952 419.2804 419.8054 0.0786 -1.0000 -1.0000 5221366 1582566781.20 151.5105 59.9961 32.0000 1.9923 1.9944 419.3839 419.9097 0.0786 -1.0000 -1.0000 5221429 1582566781.30 151.5368 59.9961 32.0000 1.9918 1.9938 419.4897 420.0150 0.0785 -1.0000 -1.0000 5221507 1582566781.40 151.5368 59.9961 32.0000 1.9922 1.9942 419.3900 419.9149 0.0784 -1.0000 -1.0000 5221569 1582566781.50 151.5368 59.9961 32.0000 1.9924 1.9944 419.2333 419.7558 0.0782 -1.0000 -1.0000 5221647 1582566781.60 151.5368 59.9961 32.0000 1.9927 1.9948 419.2231 419.7450 0.0780 -1.0000 -1.0000 5221928 1582566781.70 151.5368 59.9961 32.0000 1.9919 1.9939 419.3919 419.9140 0.0782 -1.0000 -1.0000 5221991 1582566781.80 151.5658 59.9961 32.0000 1.9926 1.9947 419.3937 419.9168 0.0782 -1.0000 -1.0000 5222069 1582566781.90 151.5658 59.9961 32.0000 1.9931 1.9952 419.3008 419.8230 0.0781 -1.0000 -1.0000 5222131 1582566782.00 151.5658 59.9961 32.0000 1.9924 1.9944 419.3376 419.8598 0.0782 -1.0000 -1.0000 5222194 1582566782.10 151.5658 59.9961 32.0000 1.9919 1.9939 419.4927 420.0179 0.0787 -1.0000 -1.0000 5222428 1582566782.20 151.5658 59.9961 32.0000 1.9925 1.9945 419.4607 419.9891 0.0790 -1.0000 -1.0000 5222491 1582566782.30 151.6032 59.9961 32.0000 1.9923 1.9944 419.3065 419.8357 0.0792 -1.0000 -1.0000 5222553 1582566782.40 151.6228 59.9961 32.0000 1.9936 1.9957 419.2778 419.8083 0.0793 -1.0000 -1.0000 5222631 1582566782.50 151.6228 59.9961 32.0000 1.9930 1.9950 419.4178 419.9451 0.0787 -1.0000 -1.0000 5222694 1582566782.60 151.6228 59.9961 32.0000 1.9918 1.9939 419.4813 420.0049 0.0782 -1.0000 -1.0000 5222913 1582566782.70 151.6228 59.9961 32.0000 1.9922 1.9942 419.3698 419.8923 0.0782 -1.0000 -1.0000 5222991 1582566782.80 151.6228 59.9961 32.0000 1.9926 1.9947 419.3079 419.8301 0.0782 -1.0000 -1.0000 5223053 1582566782.90 151.5605 59.9961 32.0000 1.9921 1.9942 419.4294 419.9526 0.0783 -1.0000 -1.0000 5223116 1582566783.00 151.5530 59.9961 32.0000 1.9920 1.9941 419.4892 420.0130 0.0784 -1.0000 -1.0000 5223194 1582566783.10 151.5530 59.9961 32.0000 1.9926 1.9946 419.4706 419.9942 0.0782 -1.0000 -1.0000 5223428 1582566783.20 151.5530 59.9961 32.0000 1.9935 1.9955 419.2649 419.7866 0.0782 -1.0000 -1.0000 5223475 1582566783.30 151.5530 59.9961 32.0000 1.9927 1.9947 419.2791 419.8024 0.0783 -1.0000 -1.0000 5223553 1582566783.40 151.5530 59.9961 32.0000 1.9919 1.9939 419.3708 419.8941 0.0783 -1.0000 -1.0000 5223616 1582566783.50 151.4908 59.9961 32.0000 1.9920 1.9941 419.5476 420.0704 0.0781 -1.0000 -1.0000 5223694 1582566783.60 151.4908 59.9961 32.0000 1.9922 1.9942 419.4622 419.9838 0.0780 -1.0000 -1.0000 5223913 1582566783.70 151.4908 59.9961 32.0000 1.9926 1.9946 419.3926 419.9142 0.0781 -1.0000 -1.0000 5223975 1582566783.80 151.4908 59.9961 32.0000 1.9930 1.9950 419.2383 419.7606 0.0781 -1.0000 -1.0000 5224053 1582566783.90 151.4908 59.9961 32.0000 1.9919 1.9939 419.3271 419.8500 0.0783 -1.0000 -1.0000 5224116 1582566784.00 151.4861 59.9961 32.0000 1.9916 1.9936 419.4086 419.9324 0.0784 -1.0000 -1.0000 5224178 1582566784.10 151.4796 59.9961 32.0000 1.9921 1.9942 419.2403 419.7639 0.0783 -1.0000 -1.0000 5224585 1582566784.20 151.4796 59.9961 32.0000 1.9932 1.9952 419.2247 419.7473 0.0784 -1.0000 -1.0000 5224647 1582566784.30 151.4796 59.9961 32.0000 1.9925 1.9946 419.3151 419.8410 0.0787 -1.0000 -1.0000 5224710 1582566784.40 151.4796 59.9961 32.0000 1.9919 1.9939 419.4684 419.9949 0.0788 -1.0000 -1.0000 5224772 1582566784.50 151.4796 59.9961 32.0000 1.9928 1.9949 419.3193 419.8482 0.0792 -1.0000 -1.0000 5224835 1582566784.60 151.4565 59.9961 32.0000 1.9934 1.9955 419.2263 419.7567 0.0794 -1.0000 -1.0000 5225179 1582566784.70 151.4565 59.9961 32.0000 1.9925 1.9946 419.2938 419.8242 0.0793 -1.0000 -1.0000 5225241 1582566784.80 151.4565 59.9961 32.0000 1.9922 1.9942 419.3529 419.8834 0.0794 -1.0000 -1.0000 5225304 1582566784.90 151.4565 59.9961 32.0000 1.9916 1.9937 419.4186 419.9495 0.0794 -1.0000 -1.0000 5225366 1582566785.00 151.4565 59.9961 32.0000 1.9925 1.9946 419.3566 419.8894 0.0798 -1.0000 -1.0000 5225444 1582566785.10 151.4826 59.9956 32.0000 1.9931 1.9952 419.3577 419.8897 0.0795 -1.0000 -1.0000 5225569 1582566785.20 151.4842 59.9956 32.0000 1.9923 1.9944 419.2638 419.7928 0.0790 -1.0000 -1.0000 5225631 1582566785.30 151.4842 59.9956 32.0000 1.9915 1.9936 419.4433 419.9695 0.0786 -1.0000 -1.0000 5225710 1582566785.40 151.4842 59.9956 32.0000 1.9919 1.9939 419.4660 419.9920 0.0786 -1.0000 -1.0000 5225772 1582566785.50 151.4842 59.9956 32.0000 1.9932 1.9952 419.2841 419.8077 0.0784 -1.0000 -1.0000 5225850 1582566785.60 151.4842 59.9956 32.0000 1.9927 1.9948 419.2258 419.7506 0.0785 -1.0000 -1.0000 5225913 1582566785.70 151.5629 59.9956 32.0000 1.9925 1.9946 419.4363 419.9608 0.0784 -1.0000 -1.0000 5226069 1582566785.80 151.5629 59.9956 32.0000 1.9925 1.9945 419.4137 419.9373 0.0784 -1.0000 -1.0000 5226131 1582566785.90 151.5629 59.9956 32.0000 1.9909 1.9929 419.3610 419.8860 0.0786 -1.0000 -1.0000 5226210 1582566786.00 151.5629 59.9956 32.0000 1.9924 1.9945 419.2628 419.7878 0.0785 -1.0000 -1.0000 5226256 1582566786.10 151.5629 59.9956 32.0000 1.9922 1.9942 419.3573 419.8815 0.0784 -1.0000 -1.0000 5226335 1582566786.20 151.5650 59.9956 32.0000 1.9920 1.9940 419.4786 420.0037 0.0786 -1.0000 -1.0000 5226569 1582566786.30 151.5679 59.9956 32.0000 1.9920 1.9940 419.3561 419.8813 0.0786 -1.0000 -1.0000 5226631 1582566786.40 151.5679 59.9956 32.0000 1.9918 1.9938 419.2202 419.7432 0.0781 -1.0000 -1.0000 5226710 1582566786.50 151.5679 59.9956 32.0000 1.9921 1.9942 419.3362 419.8582 0.0781 -1.0000 -1.0000 5226772 1582566786.60 151.5679 59.9956 32.0000 1.9910 1.9930 419.3715 419.8942 0.0780 -1.0000 -1.0000 5226835 1582566786.70 151.5679 59.9956 32.0000 1.9923 1.9943 419.3457 419.8663 0.0778 -1.0000 -1.0000 5227569 1582566786.80 151.5464 59.9956 32.0000 1.9922 1.9942 419.1732 419.6939 0.0780 -1.0000 -1.0000 5227631 1582566786.90 151.5464 59.9956 32.0000 1.9933 1.9953 419.2619 419.7846 0.0783 -1.0000 -1.0000 5227694 1582566787.00 151.5464 59.9956 32.0000 1.9920 1.9940 419.4065 419.9301 0.0783 -1.0000 -1.0000 5227772 1582566787.10 151.5464 59.9956 32.0000 1.9920 1.9940 419.4864 420.0079 0.0780 -1.0000 -1.0000 5227835 1582566787.20 151.5464 59.9956 32.0000 1.9925 1.9945 419.3320 419.8536 0.0782 -1.0000 -1.0000 5227897 1582566787.30 151.5139 59.9956 32.0000 1.9926 1.9946 419.2284 419.7512 0.0782 -1.0000 -1.0000 5227975 1582566787.40 151.5108 59.9956 32.0000 1.9922 1.9942 419.1338 419.6573 0.0783 -1.0000 -1.0000 5228038 1582566787.50 151.5108 59.9956 32.0000 1.9924 1.9944 419.4832 420.0061 0.0783 -1.0000 -1.0000 5228100 1582566787.60 151.5108 59.9956 32.0000 1.9919 1.9939 419.4511 419.9754 0.0783 -1.0000 -1.0000 5228163 1582566787.70 151.5108 59.9956 32.0000 1.9916 1.9937 419.2894 419.8110 0.0780 -1.0000 -1.0000 5228319 1582566787.80 151.5086 59.9956 32.0000 1.9918 1.9938 419.2344 419.7566 0.0781 -1.0000 -1.0000 5228397 1582566787.90 151.4366 59.9956 32.0000 1.9919 1.9939 419.3390 419.8605 0.0781 -1.0000 -1.0000 5228460 1582566788.00 151.4366 59.9956 32.0000 1.9908 1.9929 419.4490 419.9722 0.0783 -1.0000 -1.0000 5228522 1582566788.10 151.4366 59.9956 32.0000 1.9912 1.9933 419.3987 419.9224 0.0783 -1.0000 -1.0000 5228600 1582566788.20 151.4366 59.9956 32.0000 1.9922 1.9943 419.2358 419.7590 0.0783 -1.0000 -1.0000 5228663 1582566788.30 151.4366 59.9956 32.0000 1.9921 1.9942 419.1300 419.6529 0.0782 -1.0000 -1.0000 5228725 1582566788.40 151.3904 59.9956 32.0000 1.9929 1.9949 419.2518 419.7743 0.0782 -1.0000 -1.0000 5228788 1582566788.50 151.3904 59.9956 32.0000 1.9920 1.9940 419.5182 420.0406 0.0780 -1.0000 -1.0000 5228850 1582566788.60 151.3904 59.9956 32.0000 1.9919 1.9939 419.3878 419.9091 0.0780 -1.0000 -1.0000 5228913 1582566788.70 151.3904 59.9956 32.0000 1.9933 1.9953 419.3350 419.8572 0.0782 -1.0000 -1.0000 5229163 1582566788.80 151.3904 59.9956 32.0000 1.9921 1.9942 419.3175 419.8395 0.0782 -1.0000 -1.0000 5229225 1582566788.90 151.3904 59.9956 32.0000 1.9919 1.9939 419.4238 419.9479 0.0784 -1.0000 -1.0000 5229288 1582566789.00 151.3904 59.9956 32.0000 1.9918 1.9939 419.2969 419.8206 0.0783 -1.0000 -1.0000 5229366 1582566789.10 151.3904 59.9956 32.0000 1.9922 1.9943 419.2352 419.7581 0.0782 -1.0000 -1.0000 5229429 1582566789.20 151.3904 59.9956 32.0000 1.9919 1.9939 419.2387 419.7625 0.0784 -1.0000 -1.0000 5229491 1582566789.30 151.3904 59.9956 32.0000 1.9921 1.9941 419.3912 419.9154 0.0784 -1.0000 -1.0000 5229678 1582566789.40 151.3904 59.9956 32.0000 1.9910 1.9931 419.3545 419.8779 0.0783 -1.0000 -1.0000 5229741 1582566789.50 151.4086 59.9956 32.0000 1.9921 1.9941 419.2062 419.7300 0.0785 -1.0000 -1.0000 5229819 1582566789.60 151.4608 59.9956 32.0000 1.9926 1.9946 419.2502 419.7768 0.0788 -1.0000 -1.0000 5229881 1582566789.70 151.4608 59.9956 32.0000 1.9929 1.9950 419.2693 419.7952 0.0787 -1.0000 -1.0000 5229944 1582566789.80 151.4608 59.9956 32.0000 1.9916 1.9937 419.4738 419.9987 0.0784 -1.0000 -1.0000 5230147 1582566789.90 151.4608 59.9956 32.0000 1.9920 1.9940 419.3567 419.8800 0.0783 -1.0000 -1.0000 5230210 1582566790.00 151.4608 59.9956 32.0000 1.9927 1.9947 419.2449 419.7663 0.0779 -1.0000 -1.0000 5230272 1582566790.10 151.4334 59.9958 32.0000 1.9923 1.9943 419.2925 419.8130 0.0778 -1.0000 -1.0000 5230350 1582566790.20 151.4334 59.9958 32.0000 1.9914 1.9934 419.4608 419.9822 0.0780 -1.0000 -1.0000 5230413 1582566790.30 151.4334 59.9958 32.0000 1.9905 1.9925 419.4690 419.9901 0.0779 -1.0000 -1.0000 5230569 1582566790.40 151.4334 59.9958 32.0000 1.9916 1.9936 419.2415 419.7635 0.0782 -1.0000 -1.0000 5230647 1582566790.50 151.4334 59.9958 32.0000 1.9919 1.9939 419.1896 419.7126 0.0783 -1.0000 -1.0000 5230710 1582566790.60 151.4334 59.9958 32.0000 1.9916 1.9937 419.4737 419.9980 0.0784 -1.0000 -1.0000 5230772 1582566790.70 151.4334 59.9958 32.0000 1.9917 1.9937 419.3521 419.8763 0.0784 -1.0000 -1.0000 5230850 1582566790.80 151.5133 59.9958 32.0000 1.9923 1.9943 419.1935 419.7158 0.0781 -1.0000 -1.0000 5231741 1582566790.90 151.5133 59.9958 32.0000 1.9924 1.9944 419.1901 419.7143 0.0785 -1.0000 -1.0000 5231803 1582566791.00 151.5133 59.9958 32.0000 1.9922 1.9942 419.5078 420.0329 0.0786 -1.0000 -1.0000 5231881 1582566791.10 151.5133 59.9958 32.0000 1.9918 1.9938 419.3477 419.8744 0.0789 -1.0000 -1.0000 5231944 1582566791.20 151.5133 59.9958 32.0000 1.9920 1.9940 419.2395 419.7659 0.0787 -1.0000 -1.0000 5232006 1582566791.30 151.5323 59.9958 32.0000 1.9922 1.9942 419.1996 419.7246 0.0785 -1.0000 -1.0000 5232069 1582566791.40 151.5341 59.9958 32.0000 1.9919 1.9939 419.3311 419.8542 0.0782 -1.0000 -1.0000 5232131 1582566791.50 151.5341 59.9958 32.0000 1.9915 1.9935 419.4642 419.9874 0.0783 -1.0000 -1.0000 5232288 1582566791.60 151.5341 59.9958 32.0000 1.9915 1.9935 419.3689 419.8923 0.0783 -1.0000 -1.0000 5232366 1582566791.70 151.5341 59.9958 32.0000 1.9925 1.9946 419.3457 419.8683 0.0782 -1.0000 -1.0000 5232428 1582566791.80 151.5406 59.9958 32.0000 1.9923 1.9944 419.3111 419.8334 0.0781 -1.0000 -1.0000 5232491 1582566791.90 151.5566 59.9958 32.0000 1.9918 1.9939 419.4065 419.9290 0.0782 -1.0000 -1.0000 5232553 1582566792.00 151.5566 59.9958 32.0000 1.9913 1.9933 419.4658 419.9883 0.0781 -1.0000 -1.0000 5232616 1582566792.10 151.5566 59.9958 32.0000 1.9918 1.9938 419.3711 419.8925 0.0780 -1.0000 -1.0000 5232694 1582566792.20 151.5566 59.9958 32.0000 1.9925 1.9945 419.3890 419.9106 0.0780 -1.0000 -1.0000 5232772 1582566792.30 151.5566 59.9958 32.0000 1.9916 1.9936 419.4644 419.9859 0.0781 -1.0000 -1.0000 5232835 1582566792.40 151.4593 59.9958 32.0000 1.9907 1.9928 419.4833 420.0074 0.0784 -1.0000 -1.0000 5232913 1582566792.50 151.4593 59.9958 32.0000 1.9926 1.9947 419.2916 419.8161 0.0785 -1.0000 -1.0000 5232975 1582566792.60 151.4593 59.9958 32.0000 1.9934 1.9955 419.2295 419.7556 0.0788 -1.0000 -1.0000 5233038 1582566792.70 151.4593 59.9958 32.0000 1.9921 1.9942 419.4893 420.0167 0.0788 -1.0000 -1.0000 5233100 1582566792.80 151.4593 59.9958 32.0000 1.9917 1.9938 419.4780 420.0054 0.0791 -1.0000 -1.0000 5233163 1582566792.90 151.4593 59.9958 32.0000 1.9932 1.9952 419.2600 419.7903 0.0794 -1.0000 -1.0000 5233225 1582566793.00 151.4593 59.9958 32.0000 1.9923 1.9944 419.1823 419.7181 0.0805 -1.0000 -1.0000 5233319 1582566793.10 151.4593 59.9958 32.0000 1.9907 1.9928 419.3900 419.9344 0.0818 -1.0000 -1.0000 5233382 1582566793.20 151.4593 59.9958 32.0000 1.9912 1.9934 419.4738 420.0235 0.0821 -1.0000 -1.0000 5233444 1582566793.30 151.4593 59.9958 32.0000 1.9926 1.9947 419.2589 419.8043 0.0812 -1.0000 -1.0000 5233522 1582566793.40 151.4593 59.9958 32.0000 1.9930 1.9951 419.2938 419.8292 0.0798 -1.0000 -1.0000 5233585 1582566793.50 151.4593 59.9958 32.0000 1.9916 1.9937 419.3845 419.9134 0.0790 -1.0000 -1.0000 5233663 1582566793.60 151.4367 59.9958 32.0000 1.9919 1.9940 419.4524 419.9785 0.0786 -1.0000 -1.0000 5233725 1582566793.70 151.4367 59.9958 32.0000 1.9918 1.9938 419.4231 419.9489 0.0786 -1.0000 -1.0000 5233788 1582566793.80 151.4367 59.9958 32.0000 1.9924 1.9944 419.3335 419.8578 0.0783 -1.0000 -1.0000 5233866 1582566793.90 151.4367 59.9958 32.0000 1.9926 1.9946 419.2423 419.7655 0.0783 -1.0000 -1.0000 5233928 1582566794.00 151.4367 59.9958 32.0000 1.9919 1.9940 419.3232 419.8488 0.0787 -1.0000 -1.0000 5233991 1582566794.10 151.4367 59.9958 32.0000 1.9921 1.9942 419.3645 419.8925 0.0790 -1.0000 -1.0000 5234053 1582566794.20 151.4234 59.9958 32.0000 1.9929 1.9950 419.3600 419.8885 0.0791 -1.0000 -1.0000 5234116 1582566794.30 151.4234 59.9958 32.0000 1.9927 1.9948 419.3364 419.8654 0.0792 -1.0000 -1.0000 5234178 1582566794.40 151.4234 59.9958 32.0000 1.9927 1.9947 419.2896 419.8203 0.0794 -1.0000 -1.0000 5234428 1582566794.50 151.4234 59.9958 32.0000 1.9918 1.9938 419.5318 420.0626 0.0793 -1.0000 -1.0000 5234491 1582566794.60 151.4234 59.9958 32.0000 1.9920 1.9940 419.3278 419.8580 0.0793 -1.0000 -1.0000 5234553 1582566794.70 151.4234 59.9958 32.0000 1.9927 1.9948 419.2438 419.7725 0.0790 -1.0000 -1.0000 5234631 1582566794.80 151.4850 59.9961 32.0000 1.9922 1.9942 419.3079 419.8337 0.0785 -1.0000 -1.0000 5234694 1582566794.90 151.5632 59.9964 32.0000 1.9918 1.9939 419.4623 419.9852 0.0782 -1.0000 -1.0000 5235069 1582566795.00 151.5632 59.9964 32.0000 1.9916 1.9936 419.4641 419.9863 0.0782 -1.0000 -1.0000 5235147 1582566795.10 151.5632 59.9964 32.0000 1.9920 1.9940 419.3723 419.8957 0.0783 -1.0000 -1.0000 5235210 1582566795.20 151.5632 59.9964 32.0000 1.9934 1.9955 419.2648 419.7883 0.0783 -1.0000 -1.0000 5235272 1582566795.30 151.5632 59.9964 32.0000 1.9932 1.9952 419.2641 419.7869 0.0783 -1.0000 -1.0000 5235350 1582566795.40 151.5735 59.9964 32.0000 1.9920 1.9941 419.4237 419.9491 0.0787 -1.0000 -1.0000 5235413 1582566795.50 151.5759 59.9964 32.0000 1.9918 1.9938 419.4364 419.9633 0.0788 -1.0000 -1.0000 5235647 1582566795.60 151.5759 59.9964 32.0000 1.9919 1.9940 419.2851 419.8146 0.0794 -1.0000 -1.0000 5235710 1582566795.70 151.5759 59.9964 32.0000 1.9927 1.9948 419.2751 419.8080 0.0795 -1.0000 -1.0000 5235772 1582566795.80 151.5759 59.9964 32.0000 1.9926 1.9947 419.4152 419.9426 0.0787 -1.0000 -1.0000 5235850 1582566795.90 151.5719 59.9964 32.0000 1.9923 1.9943 419.4241 419.9480 0.0780 -1.0000 -1.0000 5235913 1582566796.00 151.5320 59.9964 32.0000 1.9928 1.9949 419.3113 419.8334 0.0781 -1.0000 -1.0000 5236147 1582566796.10 151.5320 59.9964 32.0000 1.9931 1.9952 419.2252 419.7472 0.0782 -1.0000 -1.0000 5236225 1582566796.20 151.5320 59.9964 32.0000 1.9923 1.9943 419.2535 419.7768 0.0783 -1.0000 -1.0000 5236288 1582566796.30 151.5320 59.9964 32.0000 1.9918 1.9939 419.4064 419.9306 0.0784 -1.0000 -1.0000 5236350 1582566796.40 151.5320 59.9964 32.0000 1.9921 1.9942 419.4043 419.9284 0.0784 -1.0000 -1.0000 5236428 1582566796.50 151.5320 59.9964 32.0000 1.9922 1.9942 419.4200 419.9441 0.0784 -1.0000 -1.0000 5236866 1582566796.60 151.5300 59.9964 32.0000 1.9927 1.9948 419.3029 419.8277 0.0784 -1.0000 -1.0000 5236929 1582566796.70 151.4832 59.9964 32.0000 1.9926 1.9947 419.2303 419.7534 0.0783 -1.0000 -1.0000 5237007 1582566796.80 151.4832 59.9964 32.0000 1.9916 1.9937 419.4680 419.9912 0.0782 -1.0000 -1.0000 5237069 1582566796.90 151.4832 59.9964 32.0000 1.9926 1.9947 419.5075 420.0307 0.0782 -1.0000 -1.0000 5237131 1582566797.00 151.4812 59.9964 32.0000 1.9933 1.9953 419.3621 419.8851 0.0783 -1.0000 -1.0000 5237413 1582566797.10 151.4746 59.9964 32.0000 1.9921 1.9942 419.3513 419.8758 0.0785 -1.0000 -1.0000 5237475 1582566797.20 151.4746 59.9964 32.0000 1.9917 1.9938 419.3720 419.8968 0.0785 -1.0000 -1.0000 5237538 1582566797.30 151.4746 59.9964 32.0000 1.9922 1.9942 419.5147 420.0423 0.0790 -1.0000 -1.0000 5237616 1582566797.40 151.4746 59.9964 32.0000 1.9923 1.9943 419.3413 419.8725 0.0797 -1.0000 -1.0000 5237678 1582566797.50 151.4746 59.9964 32.0000 1.9928 1.9949 419.2215 419.7567 0.0802 -1.0000 -1.0000 5237741 1582566797.60 151.4239 59.9964 32.0000 1.9924 1.9944 419.1546 419.6842 0.0790 -1.0000 -1.0000 5237835 1582566797.70 151.4239 59.9964 32.0000 1.9919 1.9940 419.4872 420.0125 0.0784 -1.0000 -1.0000 5237897 1582566797.80 151.4239 59.9964 32.0000 1.9916 1.9937 419.4884 420.0140 0.0788 -1.0000 -1.0000 5237975 1582566797.90 151.4239 59.9964 32.0000 1.9923 1.9944 419.2515 419.7785 0.0789 -1.0000 -1.0000 5238038 1582566798.00 151.4239 59.9964 32.0000 1.9929 1.9950 419.2332 419.7601 0.0788 -1.0000 -1.0000 5238100 1582566798.10 151.4288 59.9964 32.0000 1.9924 1.9944 419.2943 419.8213 0.0788 -1.0000 -1.0000 5238163 1582566798.20 151.4335 59.9964 32.0000 1.9918 1.9939 419.3600 419.8865 0.0790 -1.0000 -1.0000 5238225 1582566798.30 151.4335 59.9964 32.0000 1.9918 1.9938 419.4429 419.9686 0.0786 -1.0000 -1.0000 5238288 1582566798.40 151.4335 59.9964 32.0000 1.9920 1.9940 419.3328 419.8582 0.0785 -1.0000 -1.0000 5238366 1582566798.50 151.4335 59.9964 32.0000 1.9922 1.9943 419.4092 419.9356 0.0788 -1.0000 -1.0000 5239085 1582566798.60 151.4351 59.9964 32.0000 1.9918 1.9939 419.3764 419.9033 0.0787 -1.0000 -1.0000 5239147 1582566798.70 151.4529 59.9964 32.0000 1.9917 1.9937 419.4438 419.9694 0.0787 -1.0000 -1.0000 5239225 1582566798.80 151.4529 59.9964 32.0000 1.9918 1.9939 419.3951 419.9215 0.0787 -1.0000 -1.0000 5239288 1582566798.90 151.4529 59.9964 32.0000 1.9928 1.9948 419.2703 419.7954 0.0786 -1.0000 -1.0000 5239350 1582566799.00 151.4529 59.9964 32.0000 1.9926 1.9947 419.3442 419.8703 0.0788 -1.0000 -1.0000 5239428 1582566799.10 151.4529 59.9964 32.0000 1.9915 1.9935 419.5014 420.0319 0.0797 -1.0000 -1.0000 5239491 1582566799.20 151.4529 59.9964 32.0000 1.9925 1.9946 419.4158 419.9519 0.0802 -1.0000 -1.0000 5239600 1582566799.30 151.4862 59.9964 32.0000 1.9927 1.9948 419.3364 419.8714 0.0798 -1.0000 -1.0000 5239678 1582566799.40 151.5084 59.9964 32.0000 1.9922 1.9943 419.3446 419.8742 0.0791 -1.0000 -1.0000 5239741 1582566799.50 151.5084 59.9964 32.0000 1.9915 1.9936 419.4994 420.0272 0.0789 -1.0000 -1.0000 5239803 1582566799.60 151.5084 59.9964 32.0000 1.9918 1.9939 419.5398 420.0688 0.0790 -1.0000 -1.0000 5239866 1582566799.70 151.5084 59.9964 32.0000 1.9924 1.9945 419.3693 419.8955 0.0787 -1.0000 -1.0000 5239928 1582566799.80 151.5084 59.9964 32.0000 1.9932 1.9953 419.3276 419.8526 0.0785 -1.0000 -1.0000 5240006 1582566799.90 151.5822 59.9972 32.0000 1.9921 1.9942 419.4407 419.9651 0.0784 -1.0000 -1.0000 5240069 1582566800.00 151.5822 59.9972 32.0000 1.9918 1.9938 419.5337 420.0582 0.0784 -1.0000 -1.0000 5240131 1582566800.10 151.5822 59.9972 32.0000 1.9919 1.9940 419.4999 420.0243 0.0784 -1.0000 -1.0000 5240585 1582566800.20 151.5822 59.9972 32.0000 1.9925 1.9946 419.3855 419.9097 0.0784 -1.0000 -1.0000 5240647 1582566800.30 151.5822 59.9972 32.0000 1.9932 1.9952 419.3549 419.8796 0.0786 -1.0000 -1.0000 5240710 1582566800.40 151.5822 59.9972 32.0000 1.9920 1.9941 419.4903 420.0184 0.0789 -1.0000 -1.0000 5240788 1582566800.50 151.5822 59.9972 32.0000 1.9917 1.9938 419.4886 420.0159 0.0789 -1.0000 -1.0000 5240882 1582566800.60 151.5864 59.9972 32.0000 1.9927 1.9948 419.2961 419.8222 0.0787 -1.0000 -1.0000 5241085 1582566800.70 151.5894 59.9972 32.0000 1.9924 1.9944 419.2299 419.7556 0.0787 -1.0000 -1.0000 5241147 1582566800.80 151.5894 59.9972 32.0000 1.9925 1.9946 419.3961 419.9233 0.0789 -1.0000 -1.0000 5241210 1582566800.90 151.5894 59.9972 32.0000 1.9927 1.9947 419.4899 420.0172 0.0788 -1.0000 -1.0000 5241272 1582566801.00 151.5894 59.9972 32.0000 1.9926 1.9947 419.5115 420.0383 0.0789 -1.0000 -1.0000 5241350 1582566801.10 151.5894 59.9972 32.0000 1.9927 1.9948 419.2972 419.8261 0.0792 -1.0000 -1.0000 5242116 1582566801.20 151.5894 59.9972 32.0000 1.9924 1.9944 419.3250 419.8520 0.0787 -1.0000 -1.0000 5242178 1582566801.30 151.5894 59.9972 32.0000 1.9924 1.9944 419.3805 419.9050 0.0785 -1.0000 -1.0000 5242256 1582566801.40 151.5894 59.9972 32.0000 1.9917 1.9937 419.3998 419.9250 0.0786 -1.0000 -1.0000 5242506 1582566801.50 151.5894 59.9972 32.0000 1.9923 1.9943 419.2949 419.8213 0.0788 -1.0000 -1.0000 5242569 1582566801.60 151.5894 59.9972 32.0000 1.9921 1.9942 419.3291 419.8562 0.0788 -1.0000 -1.0000 5242631 1582566801.70 151.5894 59.9972 32.0000 1.9918 1.9939 419.4057 419.9321 0.0787 -1.0000 -1.0000 5242694 1582566801.80 151.4470 59.9972 32.0000 1.9905 1.9926 419.4758 420.0024 0.0788 -1.0000 -1.0000 5242772 1582566801.90 151.4470 59.9972 32.0000 1.9911 1.9931 419.4081 419.9370 0.0793 -1.0000 -1.0000 5242835 1582566802.00 151.4470 59.9972 32.0000 1.9910 1.9931 419.3779 419.9136 0.0806 -1.0000 -1.0000 5242897 1582566802.10 151.4470 59.9972 32.0000 1.9918 1.9939 419.2627 419.8035 0.0809 -1.0000 -1.0000 5242975 1582566802.20 151.4470 59.9972 32.0000 1.9910 1.9931 419.3609 419.8970 0.0800 -1.0000 -1.0000 5243038 1582566802.30 151.4388 59.9972 32.0000 1.9915 1.9936 419.4661 419.9994 0.0797 -1.0000 -1.0000 5243100 1582566802.40 151.4010 59.9972 32.0000 1.9912 1.9933 419.4712 420.0029 0.0794 -1.0000 -1.0000 5243163 1582566802.50 151.4010 59.9972 32.0000 1.9923 1.9943 419.3565 419.8887 0.0798 -1.0000 -1.0000 5243226 1582566802.60 151.4010 59.9972 32.0000 1.9920 1.9941 419.3604 419.8945 0.0800 -1.0000 -1.0000 5243678 1582566802.70 151.4010 59.9972 32.0000 1.9915 1.9936 419.4575 419.9950 0.0804 -1.0000 -1.0000 5243756 1582566802.80 151.4010 59.9972 32.0000 1.9924 1.9945 419.3649 419.9022 0.0803 -1.0000 -1.0000 5243819 1582566802.90 151.4023 59.9972 32.0000 1.9928 1.9949 419.3306 419.8667 0.0802 -1.0000 -1.0000 5243866 1582566803.00 151.4023 59.9972 32.0000 1.9915 1.9936 419.4729 420.0067 0.0797 -1.0000 -1.0000 5243944 1582566803.10 151.4023 59.9972 32.0000 1.9908 1.9929 419.5475 420.0793 0.0795 -1.0000 -1.0000 5244006 1582566803.20 151.4023 59.9972 32.0000 1.9920 1.9940 419.4869 420.0166 0.0791 -1.0000 -1.0000 5244069 1582566803.30 151.4023 59.9972 32.0000 1.9924 1.9944 419.2019 419.7294 0.0789 -1.0000 -1.0000 5244147 1582566803.40 151.4023 59.9972 32.0000 1.9921 1.9941 419.3557 419.8816 0.0786 -1.0000 -1.0000 5244210 1582566803.50 151.4730 59.9972 32.0000 1.9917 1.9938 419.3870 419.9121 0.0785 -1.0000 -1.0000 5244272 1582566803.60 151.4821 59.9972 32.0000 1.9917 1.9938 419.3907 419.9144 0.0784 -1.0000 -1.0000 5244335 1582566803.70 151.4821 59.9972 32.0000 1.9927 1.9948 419.2393 419.7633 0.0784 -1.0000 -1.0000 5244678 1582566803.80 151.4821 59.9972 32.0000 1.9937 1.9957 419.3602 419.8842 0.0784 -1.0000 -1.0000 5244757 1582566803.90 151.4821 59.9972 32.0000 1.9920 1.9940 419.3690 419.8934 0.0784 -1.0000 -1.0000 5244819 1582566804.00 151.4821 59.9972 32.0000 1.9915 1.9936 419.4380 419.9617 0.0784 -1.0000 -1.0000 5244882 1582566804.10 151.4932 59.9972 32.0000 1.9921 1.9941 419.3132 419.8380 0.0786 -1.0000 -1.0000 5244960 1582566804.20 151.5216 59.9972 32.0000 1.9927 1.9948 419.2619 419.7881 0.0788 -1.0000 -1.0000 5245022 1582566804.30 151.5216 59.9972 32.0000 1.9925 1.9946 419.2424 419.7671 0.0784 -1.0000 -1.0000 5245085 1582566804.40 151.5216 59.9972 32.0000 1.9916 1.9936 419.3686 419.8917 0.0783 -1.0000 -1.0000 5245163 1582566804.50 151.5216 59.9972 32.0000 1.9921 1.9942 419.4370 419.9619 0.0785 -1.0000 -1.0000 5245225 1582566804.60 151.5216 59.9972 32.0000 1.9923 1.9944 419.4090 419.9360 0.0789 -1.0000 -1.0000 5245288 1582566804.70 151.5216 59.9972 32.0000 1.9924 1.9945 419.1807 419.7087 0.0791 -1.0000 -1.0000 5245350 1582566804.80 151.5216 59.9972 32.0000 1.9915 1.9936 419.3394 419.8689 0.0793 -1.0000 -1.0000 5245413 1582566804.90 151.5156 59.9970 32.0000 1.9929 1.9950 419.3807 419.9103 0.0791 -1.0000 -1.0000 5245475 1582566805.00 151.5095 59.9969 32.0000 1.9934 1.9955 419.2908 419.8164 0.0785 -1.0000 -1.0000 5245553 1582566805.10 151.5095 59.9969 32.0000 1.9924 1.9945 419.4471 419.9695 0.0781 -1.0000 -1.0000 5245616 1582566805.20 151.5095 59.9969 32.0000 1.9911 1.9932 419.4587 419.9811 0.0781 -1.0000 -1.0000 5245897 1582566805.30 151.5095 59.9969 32.0000 1.9918 1.9938 419.4218 419.9443 0.0782 -1.0000 -1.0000 5245975 1582566805.40 151.5095 59.9969 32.0000 1.9927 1.9947 419.2421 419.7652 0.0783 -1.0000 -1.0000 5246053 1582566805.50 151.4941 59.9969 32.0000 1.9918 1.9939 419.2983 419.8221 0.0785 -1.0000 -1.0000 5246131 1582566805.60 151.4941 59.9969 32.0000 1.9924 1.9945 419.4612 419.9862 0.0785 -1.0000 -1.0000 5246194 1582566805.70 151.4941 59.9969 32.0000 1.9916 1.9937 419.4334 419.9590 0.0786 -1.0000 -1.0000 5246256 1582566805.80 151.4941 59.9969 32.0000 1.9932 1.9952 419.2408 419.7648 0.0784 -1.0000 -1.0000 5246335 1582566805.90 151.4941 59.9969 32.0000 1.9936 1.9956 419.2579 419.7818 0.0784 -1.0000 -1.0000 5246397 1582566806.00 151.4941 59.9969 32.0000 1.9924 1.9944 419.4411 419.9660 0.0785 -1.0000 -1.0000 5246460 1582566806.10 151.4941 59.9969 32.0000 1.9920 1.9941 419.4252 419.9482 0.0782 -1.0000 -1.0000 5246538 1582566806.20 151.4941 59.9969 32.0000 1.9937 1.9957 419.3366 419.8608 0.0785 -1.0000 -1.0000 5246600 1582566806.30 151.4941 59.9969 32.0000 1.9932 1.9952 419.3392 419.8649 0.0787 -1.0000 -1.0000 5246663 1582566806.40 151.4941 59.9969 32.0000 1.9923 1.9944 419.4258 419.9550 0.0793 -1.0000 -1.0000 5246725 1582566806.50 151.4941 59.9969 32.0000 1.9919 1.9940 419.5164 420.0492 0.0797 -1.0000 -1.0000 5246788 1582566806.60 151.4351 59.9969 32.0000 1.9923 1.9944 419.3755 419.9078 0.0796 -1.0000 -1.0000 5246850 1582566806.70 151.4351 59.9969 32.0000 1.9924 1.9945 419.3059 419.8375 0.0795 -1.0000 -1.0000 5246928 1582566806.80 151.4351 59.9969 32.0000 1.9918 1.9939 419.4007 419.9317 0.0795 -1.0000 -1.0000 5247100 1582566806.90 151.4351 59.9969 32.0000 1.9923 1.9944 419.5157 420.0487 0.0798 -1.0000 -1.0000 5247163 1582566807.00 151.4351 59.9969 32.0000 1.9913 1.9934 419.4736 420.0084 0.0800 -1.0000 -1.0000 5247241 1582566807.10 151.4351 59.9969 32.0000 1.9913 1.9934 419.3829 419.9213 0.0806 -1.0000 -1.0000 5247304 1582566807.20 151.4351 59.9969 32.0000 1.9928 1.9950 419.2442 419.7845 0.0808 -1.0000 -1.0000 5247366 1582566807.30 151.4351 59.9969 32.0000 1.9914 1.9935 419.2900 419.8293 0.0806 -1.0000 -1.0000 5248241 1582566807.40 151.4351 59.9969 32.0000 1.9917 1.9938 419.4131 419.9524 0.0807 -1.0000 -1.0000 5248303 1582566807.50 151.4351 59.9969 32.0000 1.9924 1.9946 419.4944 420.0354 0.0809 -1.0000 -1.0000 5248381 1582566807.60 151.4351 59.9969 32.0000 1.9923 1.9944 419.3236 419.8642 0.0808 -1.0000 -1.0000 5248444 1582566807.70 151.4444 59.9969 32.0000 1.9930 1.9951 419.2341 419.7728 0.0805 -1.0000 -1.0000 5248506 1582566807.80 151.4628 59.9969 32.0000 1.9918 1.9939 419.4183 419.9542 0.0802 -1.0000 -1.0000 5248585 1582566807.90 151.4628 59.9969 32.0000 1.9918 1.9938 419.5139 420.0503 0.0802 -1.0000 -1.0000 5248647 1582566808.00 151.4628 59.9969 32.0000 1.9917 1.9938 419.4583 419.9923 0.0797 -1.0000 -1.0000 5248710 1582566808.10 151.4628 59.9969 32.0000 1.9921 1.9942 419.1508 419.6849 0.0799 -1.0000 -1.0000 5248772 1582566808.20 151.4628 59.9969 32.0000 1.9926 1.9947 419.2540 419.7869 0.0796 -1.0000 -1.0000 5248835 1582566808.30 151.4628 59.9969 32.0000 1.9921 1.9942 419.3446 419.8759 0.0794 -1.0000 -1.0000 5249256 1582566808.40 151.4628 59.9969 32.0000 1.9923 1.9944 419.3064 419.8369 0.0794 -1.0000 -1.0000 5249506 1582566808.50 151.4628 59.9969 32.0000 1.9925 1.9945 419.2827 419.8126 0.0792 -1.0000 -1.0000 5249569 1582566808.60 151.4628 59.9969 32.0000 1.9919 1.9940 419.4183 419.9467 0.0791 -1.0000 -1.0000 5249631 1582566808.70 151.4628 59.9969 32.0000 1.9917 1.9937 419.6197 420.1488 0.0791 -1.0000 -1.0000 5249710 1582566808.80 151.4628 59.9969 32.0000 1.9919 1.9940 419.5277 420.0576 0.0792 -1.0000 -1.0000 5249772 1582566808.90 151.5687 59.9969 32.0000 1.9934 1.9955 419.2219 419.7506 0.0792 -1.0000 -1.0000 5249835 1582566809.00 151.5687 59.9969 32.0000 1.9931 1.9951 419.2733 419.8025 0.0791 -1.0000 -1.0000 5249897 1582566809.10 151.5687 59.9969 32.0000 1.9920 1.9941 419.4376 419.9662 0.0791 -1.0000 -1.0000 5249960 1582566809.20 151.5687 59.9969 32.0000 1.9917 1.9937 419.5020 420.0309 0.0791 -1.0000 -1.0000 5250022 1582566809.30 151.5687 59.9969 32.0000 1.9914 1.9935 419.3860 419.9150 0.0791 -1.0000 -1.0000 5250100 1582566809.40 151.5510 59.9969 32.0000 1.9922 1.9943 419.2029 419.7316 0.0791 -1.0000 -1.0000 5250163 1582566809.50 151.5278 59.9969 32.0000 1.9922 1.9943 419.4247 419.9542 0.0793 -1.0000 -1.0000 5250241 1582566809.60 151.5278 59.9969 32.0000 1.9911 1.9932 419.4228 419.9537 0.0794 -1.0000 -1.0000 5250303 1582566809.70 151.5278 59.9969 32.0000 1.9918 1.9938 419.3941 419.9247 0.0793 -1.0000 -1.0000 5250366 1582566809.80 151.5278 59.9969 32.0000 1.9923 1.9944 419.2800 419.8102 0.0793 -1.0000 -1.0000 5250631 1582566809.90 151.5278 59.9969 32.0000 1.9915 1.9936 419.2985 419.8282 0.0793 -1.0000 -1.0000 5250694 1582566810.00 151.4606 59.9973 32.0000 1.9917 1.9938 419.4625 419.9937 0.0795 -1.0000 -1.0000 5250756 1582566810.10 151.4606 59.9973 32.0000 1.9920 1.9941 419.5267 420.0577 0.0793 -1.0000 -1.0000 5250835 1582566810.20 151.4606 59.9973 32.0000 1.9929 1.9950 419.4410 419.9690 0.0790 -1.0000 -1.0000 5250897 1582566810.30 151.4606 59.9973 32.0000 1.9927 1.9948 419.2973 419.8257 0.0791 -1.0000 -1.0000 5250960 1582566810.40 151.4606 59.9973 32.0000 1.9919 1.9940 419.3898 419.9188 0.0792 -1.0000 -1.0000 5251022 1582566810.50 151.4606 59.9973 32.0000 1.9919 1.9939 419.4716 420.0019 0.0793 -1.0000 -1.0000 5251085 1582566810.60 151.4606 59.9973 32.0000 1.9916 1.9937 419.4580 419.9888 0.0794 -1.0000 -1.0000 5251147 1582566810.70 151.4487 59.9973 32.0000 1.9934 1.9955 419.2616 419.7908 0.0790 -1.0000 -1.0000 5251225 1582566810.80 151.4405 59.9973 32.0000 1.9920 1.9940 419.5064 420.0342 0.0789 -1.0000 -1.0000 5251288 1582566810.90 151.4405 59.9973 32.0000 1.9922 1.9942 419.5368 420.0631 0.0787 -1.0000 -1.0000 5251350 1582566811.00 151.4405 59.9973 32.0000 1.9919 1.9939 419.3436 419.8696 0.0786 -1.0000 -1.0000 5251428 1582566811.10 151.4405 59.9973 32.0000 1.9925 1.9946 419.1994 419.7265 0.0790 -1.0000 -1.0000 5251491 1582566811.20 151.4405 59.9973 32.0000 1.9931 1.9952 419.3593 419.8874 0.0790 -1.0000 -1.0000 5251554 1582566811.30 151.5028 59.9973 32.0000 1.9924 1.9945 419.5380 420.0660 0.0790 -1.0000 -1.0000 5251616 1582566811.40 151.5028 59.9973 32.0000 1.9921 1.9942 419.3804 419.9091 0.0791 -1.0000 -1.0000 5252366 1582566811.50 151.5028 59.9973 32.0000 1.9926 1.9947 419.3097 419.8376 0.0789 -1.0000 -1.0000 5252460 1582566811.60 151.5028 59.9973 32.0000 1.9924 1.9944 419.3339 419.8610 0.0789 -1.0000 -1.0000 5252538 1582566811.70 151.5028 59.9973 32.0000 1.9917 1.9937 419.4371 419.9649 0.0789 -1.0000 -1.0000 5252600 1582566811.80 151.5028 59.9973 32.0000 1.9921 1.9941 419.2987 419.8251 0.0787 -1.0000 -1.0000 5252678 1582566811.90 151.5028 59.9973 32.0000 1.9926 1.9946 419.2613 419.7881 0.0789 -1.0000 -1.0000 5252741 1582566812.00 151.5028 59.9973 32.0000 1.9916 1.9937 419.6021 420.1316 0.0791 -1.0000 -1.0000 5252804 1582566812.10 151.5028 59.9973 32.0000 1.9916 1.9937 419.4334 419.9617 0.0789 -1.0000 -1.0000 5252866 1582566812.20 151.5028 59.9973 32.0000 1.9924 1.9944 419.2774 419.8043 0.0788 -1.0000 -1.0000 5253100 1582566812.30 151.5028 59.9973 32.0000 1.9926 1.9947 419.2383 419.7655 0.0790 -1.0000 -1.0000 5253163 1582566812.40 151.5028 59.9973 32.0000 1.9921 1.9942 419.3831 419.9120 0.0791 -1.0000 -1.0000 5253241 1582566812.50 151.5506 59.9973 32.0000 1.9915 1.9936 419.4446 419.9742 0.0793 -1.0000 -1.0000 5253304 1582566812.60 151.5618 59.9973 32.0000 1.9922 1.9943 419.2436 419.7739 0.0794 -1.0000 -1.0000 5253366 1582566812.70 151.5618 59.9973 32.0000 1.9927 1.9948 419.1925 419.7248 0.0797 -1.0000 -1.0000 5253444 1582566812.80 151.5618 59.9973 32.0000 1.9930 1.9951 419.2636 419.7963 0.0797 -1.0000 -1.0000 5253506 1582566812.90 151.5618 59.9973 32.0000 1.9923 1.9944 419.4035 419.9372 0.0799 -1.0000 -1.0000 5253585 1582566813.00 151.5618 59.9973 32.0000 1.9920 1.9941 419.3543 419.8894 0.0802 -1.0000 -1.0000 5253678 1582566813.10 151.5298 59.9973 32.0000 1.9926 1.9947 419.2208 419.7605 0.0810 -1.0000 -1.0000 5253741 1582566813.20 151.5195 59.9973 32.0000 1.9916 1.9938 419.2572 419.8027 0.0819 -1.0000 -1.0000 5253803 1582566813.30 151.5195 59.9973 32.0000 1.9918 1.9939 419.4375 419.9836 0.0815 -1.0000 -1.0000 5253881 1582566813.40 151.5195 59.9973 32.0000 1.9915 1.9936 419.3534 419.8955 0.0810 -1.0000 -1.0000 5253944 1582566813.50 151.5195 59.9973 32.0000 1.9930 1.9951 419.2183 419.7576 0.0806 -1.0000 -1.0000 5254006 1582566813.60 151.5195 59.9973 32.0000 1.9924 1.9945 419.2440 419.7807 0.0803 -1.0000 -1.0000 5254069 1582566813.70 151.5195 59.9973 32.0000 1.9921 1.9942 419.3027 419.8407 0.0806 -1.0000 -1.0000 5254147 1582566813.80 151.5195 59.9973 32.0000 1.9917 1.9938 419.4173 419.9585 0.0811 -1.0000 -1.0000 5254225 1582566813.90 151.5195 59.9973 32.0000 1.9918 1.9940 419.3782 419.9247 0.0819 -1.0000 -1.0000 5254288 1582566814.00 151.5195 59.9973 32.0000 1.9925 1.9947 419.3063 419.8564 0.0823 -1.0000 -1.0000 5254350 1582566814.10 151.5195 59.9973 32.0000 1.9918 1.9939 419.2044 419.7542 0.0822 -1.0000 -1.0000 5254428 1582566814.20 151.5195 59.9973 32.0000 1.9916 1.9938 419.4066 419.9556 0.0821 -1.0000 -1.0000 5254491 1582566814.30 151.4734 59.9973 32.0000 1.9919 1.9940 419.4296 419.9782 0.0821 -1.0000 -1.0000 5254553 1582566814.40 151.4734 59.9973 32.0000 1.9926 1.9948 419.2686 419.8184 0.0826 -1.0000 -1.0000 5254616 1582566814.50 151.4734 59.9973 32.0000 1.9931 1.9953 419.2068 419.7637 0.0835 -1.0000 -1.0000 5254850 1582566814.60 151.4734 59.9973 32.0000 1.9920 1.9942 419.3031 419.8588 0.0829 -1.0000 -1.0000 5254913 1582566814.70 151.4734 59.9973 32.0000 1.9920 1.9941 419.3844 419.9333 0.0818 -1.0000 -1.0000 5254991 1582566814.80 151.4255 59.9973 32.0000 1.9911 1.9933 419.4908 420.0319 0.0808 -1.0000 -1.0000 5255054 1582566814.90 151.4006 59.9972 32.0000 1.9923 1.9945 419.3139 419.8525 0.0806 -1.0000 -1.0000 5255116 1582566815.00 151.4006 59.9972 32.0000 1.9926 1.9947 419.2330 419.7756 0.0814 -1.0000 -1.0000 5255366 1582566815.10 151.4006 59.9972 32.0000 1.9920 1.9941 419.2623 419.8101 0.0821 -1.0000 -1.0000 5255428 1582566815.20 151.4006 59.9972 32.0000 1.9917 1.9939 419.4184 419.9686 0.0823 -1.0000 -1.0000 5255491 1582566815.30 151.4006 59.9972 32.0000 1.9923 1.9945 419.2503 419.7971 0.0816 -1.0000 -1.0000 5255554 1582566815.40 151.4006 59.9972 32.0000 1.9927 1.9949 419.2693 419.8106 0.0808 -1.0000 -1.0000 5255616 1582566815.50 151.4593 59.9972 32.0000 1.9912 1.9933 419.3406 419.8771 0.0802 -1.0000 -1.0000 5256116 1582566815.60 151.4753 59.9972 32.0000 1.9918 1.9939 419.4172 419.9508 0.0797 -1.0000 -1.0000 5256178 1582566815.70 151.4753 59.9972 32.0000 1.9922 1.9943 419.4704 420.0013 0.0794 -1.0000 -1.0000 5256225 1582566815.80 151.4753 59.9972 32.0000 1.9927 1.9948 419.3039 419.8350 0.0794 -1.0000 -1.0000 5256303 1582566815.90 151.4753 59.9972 32.0000 1.9923 1.9943 419.2868 419.8200 0.0799 -1.0000 -1.0000 5256366 1582566816.00 151.4753 59.9972 32.0000 1.9915 1.9935 419.3965 419.9311 0.0800 -1.0000 -1.0000 5256585 1582566816.10 151.4673 59.9972 32.0000 1.9921 1.9942 419.3850 419.9203 0.0801 -1.0000 -1.0000 5256647 1582566816.20 151.4673 59.9972 32.0000 1.9925 1.9946 419.3257 419.8605 0.0800 -1.0000 -1.0000 5256710 1582566816.30 151.4673 59.9972 32.0000 1.9928 1.9949 419.2319 419.7660 0.0799 -1.0000 -1.0000 5256772 1582566816.40 151.4673 59.9972 32.0000 1.9924 1.9944 419.3911 419.9238 0.0796 -1.0000 -1.0000 5256850 1582566816.50 151.4673 59.9972 32.0000 1.9918 1.9939 419.3859 419.9170 0.0793 -1.0000 -1.0000 5256913 1582566816.60 151.4673 59.9972 32.0000 1.9912 1.9933 419.3271 419.8570 0.0793 -1.0000 -1.0000 5257600 1582566816.70 151.5094 59.9972 32.0000 1.9919 1.9940 419.1412 419.6699 0.0790 -1.0000 -1.0000 5257678 1582566816.80 151.5094 59.9972 32.0000 1.9919 1.9940 419.3061 419.8336 0.0789 -1.0000 -1.0000 5257756 1582566816.90 151.5094 59.9972 32.0000 1.9918 1.9939 419.4711 420.0006 0.0793 -1.0000 -1.0000 5257850 1582566817.00 151.5094 59.9972 32.0000 1.9922 1.9943 419.5103 420.0430 0.0797 -1.0000 -1.0000 5257928 1582566817.10 151.5094 59.9972 32.0000 1.9916 1.9937 419.3885 419.9235 0.0803 -1.0000 -1.0000 5257991 1582566817.20 151.5133 59.9972 32.0000 1.9916 1.9937 419.2601 419.8023 0.0814 -1.0000 -1.0000 5258053 1582566817.30 151.5218 59.9972 32.0000 1.9920 1.9942 419.2790 419.8271 0.0819 -1.0000 -1.0000 5258131 1582566817.40 151.5218 59.9972 32.0000 1.9915 1.9937 419.3508 419.8948 0.0811 -1.0000 -1.0000 5258194 1582566817.50 151.5218 59.9972 32.0000 1.9912 1.9933 419.4304 419.9693 0.0805 -1.0000 -1.0000 5258256 1582566817.60 151.5218 59.9972 32.0000 1.9919 1.9940 419.2646 419.8015 0.0803 -1.0000 -1.0000 5258319 1582566817.70 151.5218 59.9972 32.0000 1.9920 1.9941 419.2375 419.7741 0.0803 -1.0000 -1.0000 5258381 1582566817.80 151.4633 59.9972 32.0000 1.9915 1.9936 419.4302 419.9678 0.0805 -1.0000 -1.0000 5258475 1582566817.90 151.4631 59.9972 32.0000 1.9914 1.9935 419.3845 419.9223 0.0803 -1.0000 -1.0000 5258538 1582566818.00 151.4631 59.9972 32.0000 1.9922 1.9943 419.2231 419.7589 0.0802 -1.0000 -1.0000 5258600 1582566818.10 151.4631 59.9972 32.0000 1.9920 1.9941 419.2832 419.8196 0.0803 -1.0000 -1.0000 5258663 1582566818.20 151.4631 59.9972 32.0000 1.9909 1.9930 419.4254 419.9630 0.0805 -1.0000 -1.0000 5258725 1582566818.30 151.4666 59.9972 32.0000 1.9918 1.9939 419.3700 419.9071 0.0803 -1.0000 -1.0000 5258788 1582566818.40 151.4779 59.9972 32.0000 1.9914 1.9935 419.3599 419.8969 0.0804 -1.0000 -1.0000 5258866 1582566818.50 151.4779 59.9972 32.0000 1.9921 1.9942 419.2794 419.8191 0.0809 -1.0000 -1.0000 5258928 1582566818.60 151.4779 59.9972 32.0000 1.9911 1.9933 419.4166 419.9615 0.0817 -1.0000 -1.0000 5259100 1582566818.70 151.4779 59.9972 32.0000 1.9913 1.9935 419.3980 419.9526 0.0832 -1.0000 -1.0000 5259179 1582566818.80 151.4779 59.9972 32.0000 1.9922 1.9944 419.1958 419.7551 0.0836 -1.0000 -1.0000 5259241 1582566818.90 151.4779 59.9972 32.0000 1.9921 1.9943 419.2198 419.7761 0.0831 -1.0000 -1.0000 5259303 1582566819.00 151.4779 59.9972 32.0000 1.9918 1.9940 419.3942 419.9439 0.0820 -1.0000 -1.0000 5259382 1582566819.10 151.4779 59.9972 32.0000 1.9919 1.9940 419.3895 419.9334 0.0812 -1.0000 -1.0000 5259616 1582566819.20 151.4779 59.9972 32.0000 1.9918 1.9939 419.3178 419.8600 0.0811 -1.0000 -1.0000 5259678 1582566819.30 151.4779 59.9972 32.0000 1.9930 1.9951 419.2068 419.7477 0.0808 -1.0000 -1.0000 5259756 1582566819.40 151.4779 59.9972 32.0000 1.9923 1.9944 419.1700 419.7119 0.0812 -1.0000 -1.0000 5259819 1582566819.50 151.4779 59.9972 32.0000 1.9912 1.9933 419.4123 419.9556 0.0812 -1.0000 -1.0000 5259897 1582566819.60 151.4588 59.9970 32.0000 1.9915 1.9936 419.4527 419.9933 0.0807 -1.0000 -1.0000 5259960 1582566819.70 151.4588 59.9970 32.0000 1.9922 1.9943 419.3091 419.8471 0.0805 -1.0000 -1.0000 5300022 1582566819.80 151.4588 59.9970 32.0000 1.9922 1.9943 419.3094 419.8490 0.0808 -1.0000 -1.0000 5300085 1582566819.90 151.4588 59.9970 32.0000 1.9919 1.9940 419.3978 419.9384 0.0809 -1.0000 -1.0000 5300147 1582566820.00 151.4588 59.9970 32.0000 1.9920 1.9941 419.4147 419.9552 0.0808 -1.0000 -1.0000 5300210 1582566820.10 151.4588 59.9970 32.0000 1.9929 1.9950 419.2772 419.8200 0.0814 -1.0000 -1.0000 5300288 1582566820.20 151.4588 59.9970 32.0000 1.9921 1.9942 419.3285 419.8756 0.0821 -1.0000 -1.0000 5300772 1582566820.30 151.4542 59.9970 32.0000 1.9908 1.9930 419.3778 419.9281 0.0823 -1.0000 -1.0000 5300835 1582566820.40 151.4542 59.9970 32.0000 1.9917 1.9938 419.4816 420.0284 0.0816 -1.0000 -1.0000 5300913 1582566820.50 151.4542 59.9970 32.0000 1.9918 1.9939 419.3249 419.8647 0.0805 -1.0000 -1.0000 5300975 1582566820.60 151.4542 59.9970 32.0000 1.9929 1.9950 419.2961 419.8294 0.0796 -1.0000 -1.0000 5301038 1582566820.70 151.4542 59.9970 32.0000 1.9929 1.9950 419.2514 419.7824 0.0795 -1.0000 -1.0000 5301100 1582566820.80 151.4542 59.9970 32.0000 1.9920 1.9941 419.3870 419.9213 0.0801 -1.0000 -1.0000 5301163 1582566820.90 151.5279 59.9970 32.0000 1.9916 1.9937 419.4824 420.0223 0.0809 -1.0000 -1.0000 5301225 1582566821.00 151.5345 59.9970 32.0000 1.9924 1.9945 419.3597 419.9012 0.0810 -1.0000 -1.0000 5301303 1582566821.10 151.5345 59.9970 32.0000 1.9925 1.9946 419.3568 419.8985 0.0811 -1.0000 -1.0000 5301366 1582566821.20 151.5345 59.9970 32.0000 1.9914 1.9935 419.4429 419.9851 0.0811 -1.0000 -1.0000 5301428 1582566821.30 151.5345 59.9970 32.0000 1.9915 1.9937 419.4854 420.0281 0.0812 -1.0000 -1.0000 5301506 1582566821.40 151.5345 59.9970 32.0000 1.9921 1.9942 419.3368 419.8812 0.0815 -1.0000 -1.0000 5301569 1582566821.50 151.5441 59.9970 32.0000 1.9923 1.9944 419.1920 419.7371 0.0817 -1.0000 -1.0000 5301647 1582566821.60 151.5441 59.9970 32.0000 1.9919 1.9940 419.3867 419.9338 0.0818 -1.0000 -1.0000 5301710 1582566821.70 151.5441 59.9970 32.0000 1.9917 1.9938 419.4992 420.0443 0.0814 -1.0000 -1.0000 5301835 1582566821.80 151.5441 59.9970 32.0000 1.9916 1.9937 419.5142 420.0588 0.0814 -1.0000 -1.0000 5301913 1582566821.90 151.5441 59.9970 32.0000 1.9923 1.9944 419.3645 419.9078 0.0812 -1.0000 -1.0000 5301975 1582566822.00 151.5441 59.9970 32.0000 1.9921 1.9943 419.2486 419.7902 0.0810 -1.0000 -1.0000 5302038 1582566822.10 151.5441 59.9970 32.0000 1.9918 1.9939 419.4475 419.9877 0.0807 -1.0000 -1.0000 5302116 1582566822.20 151.5441 59.9970 32.0000 1.9914 1.9935 419.4327 419.9721 0.0807 -1.0000 -1.0000 5302835 1582566822.30 151.5441 59.9970 32.0000 1.9925 1.9946 419.3324 419.8729 0.0809 -1.0000 -1.0000 5302913 1582566822.40 151.5441 59.9970 32.0000 1.9930 1.9952 419.2743 419.8155 0.0810 -1.0000 -1.0000 5303006 1582566822.50 151.5441 59.9970 32.0000 1.9921 1.9942 419.2256 419.7684 0.0813 -1.0000 -1.0000 5303069 1582566822.60 151.5377 59.9970 32.0000 1.9914 1.9936 419.3821 419.9248 0.0812 -1.0000 -1.0000 5303131 1582566822.70 151.5089 59.9970 32.0000 1.9922 1.9943 419.3899 419.9337 0.0814 -1.0000 -1.0000 5303210 1582566822.80 151.5089 59.9970 32.0000 1.9924 1.9945 419.3060 419.8544 0.0820 -1.0000 -1.0000 5303272 1582566822.90 151.5089 59.9970 32.0000 1.9927 1.9949 419.2457 419.7932 0.0820 -1.0000 -1.0000 5303335 1582566823.00 151.5089 59.9970 32.0000 1.9922 1.9943 419.4280 419.9766 0.0820 -1.0000 -1.0000 5303413 1582566823.10 151.5089 59.9970 32.0000 1.9915 1.9936 419.4022 419.9472 0.0815 -1.0000 -1.0000 5303475 1582566823.20 151.5052 59.9970 32.0000 1.9920 1.9941 419.3190 419.8640 0.0814 -1.0000 -1.0000 5303538 1582566823.30 151.4913 59.9970 32.0000 1.9918 1.9939 419.2837 419.8245 0.0808 -1.0000 -1.0000 5303631 1582566823.40 151.4913 59.9970 32.0000 1.9922 1.9943 419.4375 419.9747 0.0802 -1.0000 -1.0000 5303772 1582566823.50 151.4913 59.9970 32.0000 1.9920 1.9941 419.5748 420.1090 0.0798 -1.0000 -1.0000 5303850 1582566823.60 151.4913 59.9970 32.0000 1.9923 1.9944 419.4475 419.9809 0.0799 -1.0000 -1.0000 5303913 1582566823.70 151.4913 59.9970 32.0000 1.9930 1.9951 419.3552 419.8904 0.0801 -1.0000 -1.0000 5303975 1582566823.80 151.4968 59.9970 32.0000 1.9928 1.9949 419.3917 419.9279 0.0802 -1.0000 -1.0000 5304100 1582566823.90 151.4968 59.9970 32.0000 1.9924 1.9945 419.5071 420.0439 0.0804 -1.0000 -1.0000 5304163 1582566824.00 151.4968 59.9970 32.0000 1.9923 1.9944 419.5437 420.0853 0.0812 -1.0000 -1.0000 5304225 1582566824.10 151.4968 59.9970 32.0000 1.9925 1.9946 419.5260 420.0691 0.0810 -1.0000 -1.0000 5304303 1582566824.20 151.4968 59.9970 32.0000 1.9922 1.9943 419.3024 419.8389 0.0801 -1.0000 -1.0000 5304366 1582566824.30 151.4968 59.9970 32.0000 1.9917 1.9938 419.4052 419.9392 0.0798 -1.0000 -1.0000 5304585 1582566824.40 151.4968 59.9970 32.0000 1.9920 1.9941 419.5449 420.0761 0.0793 -1.0000 -1.0000 5304663 1582566824.50 151.4968 59.9970 32.0000 1.9931 1.9952 419.4983 420.0289 0.0794 -1.0000 -1.0000 5304725 1582566824.60 151.4968 59.9970 32.0000 1.9928 1.9948 419.4065 419.9376 0.0795 -1.0000 -1.0000 5304788 1582566824.70 151.4968 59.9970 32.0000 1.9916 1.9937 419.5630 420.0953 0.0796 -1.0000 -1.0000 5304850 1582566824.80 151.4968 59.9970 32.0000 1.9920 1.9940 419.4879 420.0199 0.0796 -1.0000 -1.0000 5305085 1582566824.90 151.5514 59.9970 32.0000 1.9922 1.9943 419.3917 419.9244 0.0797 -1.0000 -1.0000 5305147 1582566825.00 151.5514 59.9970 32.0000 1.9925 1.9946 419.2942 419.8264 0.0796 -1.0000 -1.0000 5305225 1582566825.10 151.5514 59.9970 32.0000 1.9927 1.9948 419.3470 419.8791 0.0796 -1.0000 -1.0000 5305288 1582566825.20 151.5514 59.9970 32.0000 1.9923 1.9944 419.4794 420.0107 0.0794 -1.0000 -1.0000 5305350 1582566825.30 151.5514 59.9970 32.0000 1.9923 1.9943 419.5134 420.0431 0.0792 -1.0000 -1.0000 5306116 1582566825.40 151.5636 59.9970 32.0000 1.9927 1.9948 419.3217 419.8513 0.0792 -1.0000 -1.0000 5306194 1582566825.50 151.6293 59.9970 32.0000 1.9933 1.9954 419.3606 419.8887 0.0789 -1.0000 -1.0000 5306256 1582566825.60 151.6293 59.9970 32.0000 1.9923 1.9944 419.4277 419.9546 0.0788 -1.0000 -1.0000 5306319 1582566825.70 151.6293 59.9970 32.0000 1.9926 1.9947 419.4273 419.9541 0.0788 -1.0000 -1.0000 5306381 1582566825.80 151.6293 59.9970 32.0000 1.9931 1.9951 419.2836 419.8112 0.0790 -1.0000 -1.0000 5306460 1582566825.90 151.6293 59.9970 32.0000 1.9928 1.9949 419.3123 419.8429 0.0797 -1.0000 -1.0000 5306522 1582566826.00 151.5910 59.9970 32.0000 1.9921 1.9942 419.3063 419.8469 0.0813 -1.0000 -1.0000 5306585 1582566826.10 151.5910 59.9970 32.0000 1.9915 1.9936 419.4173 419.9686 0.0828 -1.0000 -1.0000 5306663 1582566826.20 151.5910 59.9970 32.0000 1.9918 1.9939 419.3972 419.9517 0.0828 -1.0000 -1.0000 5306741 1582566826.30 151.5910 59.9970 32.0000 1.9927 1.9948 419.3099 419.8593 0.0819 -1.0000 -1.0000 5306882 1582566826.40 151.5910 59.9970 32.0000 1.9926 1.9947 419.3566 419.9045 0.0821 -1.0000 -1.0000 5306960 1582566826.50 151.5745 59.9970 32.0000 1.9921 1.9942 419.5334 420.0801 0.0815 -1.0000 -1.0000 5307022 1582566826.60 151.5681 59.9970 32.0000 1.9913 1.9934 419.4782 420.0181 0.0806 -1.0000 -1.0000 5307085 1582566826.70 151.5681 59.9970 32.0000 1.9918 1.9939 419.4380 419.9747 0.0802 -1.0000 -1.0000 5307163 1582566826.80 151.5681 59.9970 32.0000 1.9923 1.9943 419.1646 419.6961 0.0795 -1.0000 -1.0000 5307225 1582566826.90 151.5681 59.9970 32.0000 1.9917 1.9938 419.5194 420.0512 0.0795 -1.0000 -1.0000 5307288 1582566827.00 151.5622 59.9970 32.0000 1.9919 1.9940 419.4925 420.0240 0.0795 -1.0000 -1.0000 5307350 1582566827.10 151.4251 59.9970 32.0000 1.9920 1.9941 419.4709 420.0032 0.0796 -1.0000 -1.0000 5307413 1582566827.20 151.4251 59.9970 32.0000 1.9930 1.9951 419.3371 419.8671 0.0793 -1.0000 -1.0000 5307475 1582566827.30 151.4251 59.9970 32.0000 1.9929 1.9949 419.3517 419.8827 0.0794 -1.0000 -1.0000 5308225 1582566827.40 151.4251 59.9970 32.0000 1.9914 1.9934 419.4486 419.9800 0.0795 -1.0000 -1.0000 5308288 1582566827.50 151.4251 59.9970 32.0000 1.9911 1.9932 419.4303 419.9647 0.0803 -1.0000 -1.0000 5308366 1582566827.60 151.4251 59.9970 32.0000 1.9926 1.9947 419.3647 419.9060 0.0810 -1.0000 -1.0000 5308428 1582566827.70 151.4251 59.9970 32.0000 1.9924 1.9945 419.2006 419.7418 0.0810 -1.0000 -1.0000 5308491 1582566827.80 151.4251 59.9970 32.0000 1.9920 1.9941 419.2711 419.8103 0.0805 -1.0000 -1.0000 5308553 1582566827.90 151.4251 59.9970 32.0000 1.9911 1.9932 419.3707 419.9058 0.0799 -1.0000 -1.0000 5308616 1582566828.00 151.4251 59.9970 32.0000 1.9924 1.9945 419.3672 419.9000 0.0796 -1.0000 -1.0000 5308694 1582566828.10 151.4251 59.9970 32.0000 1.9926 1.9946 419.2760 419.8086 0.0798 -1.0000 -1.0000 5308772 1582566828.20 151.4529 59.9970 32.0000 1.9922 1.9943 419.3644 419.8958 0.0795 -1.0000 -1.0000 5308866 1582566828.30 151.4529 59.9970 32.0000 1.9918 1.9939 419.4699 420.0008 0.0794 -1.0000 -1.0000 5308928 1582566828.40 151.4529 59.9970 32.0000 1.9922 1.9943 419.4296 419.9591 0.0791 -1.0000 -1.0000 5309006 1582566828.50 151.4529 59.9970 32.0000 1.9928 1.9948 419.2539 419.7816 0.0789 -1.0000 -1.0000 5309069 1582566828.60 151.4529 59.9970 32.0000 1.9926 1.9947 419.2732 419.7998 0.0789 -1.0000 -1.0000 5309131 1582566828.70 151.4570 59.9970 32.0000 1.9914 1.9935 419.4306 419.9603 0.0794 -1.0000 -1.0000 5309194 1582566828.80 151.4624 59.9970 32.0000 1.9915 1.9936 419.4449 419.9773 0.0797 -1.0000 -1.0000 5309272 1582566828.90 151.4624 59.9970 32.0000 1.9929 1.9950 419.3338 419.8665 0.0796 -1.0000 -1.0000 5309335 1582566829.00 151.4624 59.9970 32.0000 1.9926 1.9947 419.2161 419.7478 0.0796 -1.0000 -1.0000 5309413 1582566829.10 151.4624 59.9970 32.0000 1.9928 1.9949 419.2937 419.8251 0.0794 -1.0000 -1.0000 5309475 1582566829.20 151.4624 59.9970 32.0000 1.9920 1.9941 419.4596 419.9895 0.0793 -1.0000 -1.0000 5309538 1582566829.30 151.4624 59.9970 32.0000 1.9926 1.9947 419.3747 419.9052 0.0793 -1.0000 -1.0000 5309600 1582566829.40 151.4624 59.9970 32.0000 1.9920 1.9941 419.2321 419.7609 0.0790 -1.0000 -1.0000 5309663 1582566829.50 151.4624 59.9970 32.0000 1.9923 1.9944 419.3790 419.9073 0.0790 -1.0000 -1.0000 5309741 1582566829.60 151.4624 59.9970 32.0000 1.9918 1.9939 419.4616 419.9892 0.0790 -1.0000 -1.0000 5309803 1582566829.70 151.4624 59.9970 32.0000 1.9924 1.9945 419.4595 419.9901 0.0796 -1.0000 -1.0000 5309866 1582566829.80 151.4624 59.9970 32.0000 1.9922 1.9943 419.3397 419.8757 0.0804 -1.0000 -1.0000 5309944 1582566829.90 151.4749 59.9971 32.0000 1.9926 1.9947 419.2380 419.7773 0.0805 -1.0000 -1.0000 5310116 1582566830.00 151.5087 59.9974 32.0000 1.9918 1.9939 419.4544 419.9885 0.0797 -1.0000 -1.0000 5310178 1582566830.10 151.5087 59.9974 32.0000 1.9918 1.9938 419.3669 419.8967 0.0791 -1.0000 -1.0000 5310256 1582566830.20 151.5087 59.9974 32.0000 1.9922 1.9942 419.2746 419.8027 0.0791 -1.0000 -1.0000 5310335 1582566830.30 151.5087 59.9974 32.0000 1.9917 1.9938 419.2319 419.7618 0.0792 -1.0000 -1.0000 5310397 1582566830.40 151.5087 59.9974 32.0000 1.9908 1.9929 419.4368 419.9660 0.0793 -1.0000 -1.0000 5310600 1582566830.50 151.5087 59.9974 32.0000 1.9918 1.9939 419.3697 419.9017 0.0796 -1.0000 -1.0000 5310663 1582566830.60 151.5087 59.9974 32.0000 1.9918 1.9939 419.3271 419.8586 0.0795 -1.0000 -1.0000 5310725 1582566830.70 151.4859 59.9974 32.0000 1.9916 1.9937 419.3559 419.8862 0.0793 -1.0000 -1.0000 5310819 1582566830.80 151.4859 59.9974 32.0000 1.9912 1.9933 419.4078 419.9372 0.0792 -1.0000 -1.0000 5310882 1582566830.90 151.4859 59.9974 32.0000 1.9909 1.9930 419.4288 419.9590 0.0794 -1.0000 -1.0000 5310960 1582566831.00 151.4859 59.9974 32.0000 1.9907 1.9928 419.3845 419.9175 0.0797 -1.0000 -1.0000 5311038 1582566831.10 151.4859 59.9974 32.0000 1.9921 1.9942 419.3666 419.8994 0.0797 -1.0000 -1.0000 5311100 1582566831.20 151.4281 59.9974 32.0000 1.9920 1.9940 419.3400 419.8728 0.0797 -1.0000 -1.0000 5311163 1582566831.30 151.4281 59.9974 32.0000 1.9919 1.9940 419.2910 419.8248 0.0800 -1.0000 -1.0000 5311241 1582566831.40 151.4281 59.9974 32.0000 1.9914 1.9935 419.4358 419.9725 0.0803 -1.0000 -1.0000 5311881 1582566831.50 151.4281 59.9974 32.0000 1.9921 1.9941 419.2496 419.7839 0.0798 -1.0000 -1.0000 5311960 1582566831.60 151.4281 59.9974 32.0000 1.9918 1.9938 419.3012 419.8312 0.0792 -1.0000 -1.0000 5312022 1582566831.70 151.4281 59.9974 32.0000 1.9916 1.9937 419.3766 419.9059 0.0792 -1.0000 -1.0000 5312085 1582566831.80 151.4522 59.9974 32.0000 1.9919 1.9939 419.4076 419.9371 0.0792 -1.0000 -1.0000 5312147 1582566831.90 151.4522 59.9974 32.0000 1.9926 1.9947 419.3144 419.8428 0.0790 -1.0000 -1.0000 5312210 1582566832.00 151.4522 59.9974 32.0000 1.9925 1.9945 419.2649 419.7936 0.0790 -1.0000 -1.0000 5312272 1582566832.10 151.4522 59.9974 32.0000 1.9915 1.9936 419.3218 419.8494 0.0790 -1.0000 -1.0000 5312350 1582566832.20 151.4522 59.9974 32.0000 1.9916 1.9936 419.4886 420.0168 0.0790 -1.0000 -1.0000 5312413 1582566832.30 151.4508 59.9974 32.0000 1.9915 1.9935 419.4031 419.9302 0.0788 -1.0000 -1.0000 5312475 1582566832.40 151.4098 59.9974 32.0000 1.9920 1.9941 419.3643 419.8896 0.0786 -1.0000 -1.0000 5312616 1582566832.50 151.4098 59.9974 32.0000 1.9918 1.9939 419.2465 419.7703 0.0783 -1.0000 -1.0000 5312678 1582566832.60 151.4098 59.9974 32.0000 1.9922 1.9942 419.3999 419.9233 0.0784 -1.0000 -1.0000 5312741 1582566832.70 151.4098 59.9974 32.0000 1.9925 1.9946 419.2487 419.7739 0.0786 -1.0000 -1.0000 5312819 1582566832.80 151.4098 59.9974 32.0000 1.9921 1.9942 419.2451 419.7708 0.0786 -1.0000 -1.0000 5312882 1582566832.90 151.4637 59.9974 32.0000 1.9929 1.9950 419.2943 419.8201 0.0787 -1.0000 -1.0000 5312944 1582566833.00 151.4637 59.9974 32.0000 1.9919 1.9939 419.3451 419.8700 0.0785 -1.0000 -1.0000 5313179 1582566833.10 151.4637 59.9974 32.0000 1.9912 1.9932 419.4691 419.9947 0.0787 -1.0000 -1.0000 5313256 1582566833.20 151.4637 59.9974 32.0000 1.9922 1.9942 419.4508 419.9784 0.0790 -1.0000 -1.0000 5313319 1582566833.30 151.4637 59.9974 32.0000 1.9927 1.9948 419.2631 419.7909 0.0790 -1.0000 -1.0000 5313382 1582566833.40 151.4637 59.9974 32.0000 1.9921 1.9941 419.2924 419.8201 0.0789 -1.0000 -1.0000 5313444 1582566833.50 151.4637 59.9974 32.0000 1.9914 1.9935 419.5060 420.0335 0.0788 -1.0000 -1.0000 5313850 1582566833.60 151.4637 59.9974 32.0000 1.9912 1.9933 419.5284 420.0553 0.0788 -1.0000 -1.0000 5313913 1582566833.70 151.4637 59.9974 32.0000 1.9915 1.9936 419.5047 420.0311 0.0787 -1.0000 -1.0000 5313975 1582566833.80 151.4637 59.9974 32.0000 1.9922 1.9942 419.3618 419.8877 0.0786 -1.0000 -1.0000 5314085 1582566833.90 151.4637 59.9974 32.0000 1.9923 1.9943 419.3562 419.8824 0.0788 -1.0000 -1.0000 5314147 1582566834.00 151.5208 59.9974 32.0000 1.9913 1.9934 419.4839 420.0112 0.0789 -1.0000 -1.0000 5314350 1582566834.10 151.5208 59.9974 32.0000 1.9921 1.9941 419.4114 419.9399 0.0792 -1.0000 -1.0000 5314428 1582566834.20 151.5208 59.9974 32.0000 1.9926 1.9947 419.2593 419.7904 0.0796 -1.0000 -1.0000 5314491 1582566834.30 151.5208 59.9974 32.0000 1.9914 1.9935 419.3903 419.9222 0.0795 -1.0000 -1.0000 5314553 1582566834.40 151.5208 59.9974 32.0000 1.9908 1.9929 419.4641 419.9955 0.0795 -1.0000 -1.0000 5314631 1582566834.50 151.5208 59.9974 32.0000 1.9914 1.9934 419.3944 419.9252 0.0793 -1.0000 -1.0000 5314850 1582566834.60 151.5463 59.9971 32.0000 1.9922 1.9943 419.2942 419.8241 0.0793 -1.0000 -1.0000 5314913 1582566834.70 151.5463 59.9971 32.0000 1.9920 1.9941 419.3298 419.8616 0.0796 -1.0000 -1.0000 5314991 1582566834.80 151.5463 59.9971 32.0000 1.9917 1.9938 419.4426 419.9757 0.0798 -1.0000 -1.0000 5315053 1582566834.90 151.5463 59.9971 32.0000 1.9913 1.9934 419.4265 419.9585 0.0794 -1.0000 -1.0000 5315116 1582566835.00 151.5463 59.9971 32.0000 1.9922 1.9943 419.3164 419.8470 0.0793 -1.0000 -1.0000 5315194 1582566835.10 151.5374 59.9971 32.0000 1.9914 1.9935 419.3147 419.8436 0.0790 -1.0000 -1.0000 5315256 1582566835.20 151.5219 59.9971 32.0000 1.9910 1.9931 419.4590 419.9869 0.0791 -1.0000 -1.0000 5315319 1582566835.30 151.5219 59.9971 32.0000 1.9924 1.9945 419.3853 419.9158 0.0794 -1.0000 -1.0000 5315382 1582566835.40 151.5219 59.9971 32.0000 1.9922 1.9943 419.2582 419.7925 0.0801 -1.0000 -1.0000 5315444 1582566835.50 151.5219 59.9971 32.0000 1.9927 1.9947 419.2829 419.8194 0.0803 -1.0000 -1.0000 5315694 1582566835.60 151.5219 59.9971 32.0000 1.9913 1.9934 419.3494 419.8884 0.0808 -1.0000 -1.0000 5315756 1582566835.70 151.5473 59.9971 32.0000 1.9914 1.9935 419.4303 419.9708 0.0807 -1.0000 -1.0000 5315819 1582566835.80 151.5473 59.9971 32.0000 1.9917 1.9938 419.3697 419.9055 0.0801 -1.0000 -1.0000 5315881 1582566835.90 151.5473 59.9971 32.0000 1.9927 1.9948 419.2947 419.8301 0.0801 -1.0000 -1.0000 5315944 1582566836.00 151.5473 59.9971 32.0000 1.9926 1.9947 419.2383 419.7743 0.0802 -1.0000 -1.0000 5316381 1582566836.10 151.5473 59.9971 32.0000 1.9919 1.9939 419.2832 419.8185 0.0801 -1.0000 -1.0000 5316444 1582566836.20 151.5473 59.9971 32.0000 1.9911 1.9932 419.4651 420.0028 0.0806 -1.0000 -1.0000 5316506 1582566836.30 151.5042 59.9971 32.0000 1.9925 1.9946 419.2956 419.8349 0.0806 -1.0000 -1.0000 5316569 1582566836.40 151.5042 59.9971 32.0000 1.9926 1.9947 419.2656 419.8063 0.0810 -1.0000 -1.0000 5316647 1582566836.50 151.5042 59.9971 32.0000 1.9918 1.9939 419.4024 419.9465 0.0815 -1.0000 -1.0000 5316710 1582566836.60 151.5042 59.9971 32.0000 1.9916 1.9938 419.5036 420.0500 0.0817 -1.0000 -1.0000 5316772 1582566836.70 151.5042 59.9971 32.0000 1.9917 1.9938 419.3699 419.9174 0.0820 -1.0000 -1.0000 5316850 1582566836.80 151.5042 59.9971 32.0000 1.9925 1.9947 419.2845 419.8334 0.0819 -1.0000 -1.0000 5316913 1582566836.90 151.4654 59.9971 32.0000 1.9920 1.9942 419.2711 419.8145 0.0811 -1.0000 -1.0000 5316975 1582566837.00 151.4654 59.9971 32.0000 1.9925 1.9946 419.3801 419.9183 0.0805 -1.0000 -1.0000 5317038 1582566837.10 151.4654 59.9971 32.0000 1.9911 1.9932 419.4949 420.0333 0.0804 -1.0000 -1.0000 5317428 1582566837.20 151.4654 59.9971 32.0000 1.9922 1.9943 419.4906 420.0292 0.0807 -1.0000 -1.0000 5317491 1582566837.30 151.4654 59.9971 32.0000 1.9921 1.9942 419.3049 419.8421 0.0803 -1.0000 -1.0000 5317585 1582566837.40 151.4682 59.9971 32.0000 1.9926 1.9947 419.2058 419.7416 0.0803 -1.0000 -1.0000 5317647 1582566837.50 151.4725 59.9971 32.0000 1.9919 1.9940 419.3981 419.9357 0.0804 -1.0000 -1.0000 5317710 1582566837.60 151.4725 59.9971 32.0000 1.9918 1.9939 419.4062 419.9441 0.0805 -1.0000 -1.0000 5317866 1582566837.70 151.4725 59.9971 32.0000 1.9926 1.9947 419.3433 419.8815 0.0805 -1.0000 -1.0000 5317928 1582566837.80 151.4725 59.9971 32.0000 1.9927 1.9948 419.2435 419.7822 0.0806 -1.0000 -1.0000 5317991 1582566837.90 151.4725 59.9971 32.0000 1.9924 1.9945 419.3759 419.9131 0.0803 -1.0000 -1.0000 5318053 1582566838.00 151.4672 59.9971 32.0000 1.9922 1.9943 419.4784 420.0139 0.0800 -1.0000 -1.0000 5318116 1582566838.10 151.4672 59.9971 32.0000 1.9922 1.9943 419.4521 419.9860 0.0799 -1.0000 -1.0000 5318194 1582566838.20 151.4672 59.9971 32.0000 1.9926 1.9947 419.3511 419.8849 0.0798 -1.0000 -1.0000 5318428 1582566838.30 151.4672 59.9971 32.0000 1.9927 1.9948 419.2592 419.7919 0.0798 -1.0000 -1.0000 5318491 1582566838.40 151.4672 59.9971 32.0000 1.9926 1.9947 419.2783 419.8145 0.0803 -1.0000 -1.0000 5318553 1582566838.50 151.4672 59.9971 32.0000 1.9923 1.9944 419.3316 419.8698 0.0805 -1.0000 -1.0000 5318616 1582566838.60 151.4656 59.9971 32.0000 1.9927 1.9948 419.2341 419.7736 0.0808 -1.0000 -1.0000 5318678 1582566838.70 151.4656 59.9971 32.0000 1.9927 1.9948 419.2704 419.8116 0.0811 -1.0000 -1.0000 5319100 1582566838.80 151.4656 59.9971 32.0000 1.9918 1.9939 419.4415 419.9844 0.0815 -1.0000 -1.0000 5319163 1582566838.90 151.4656 59.9971 32.0000 1.9917 1.9938 419.4572 420.0004 0.0811 -1.0000 -1.0000 5319225 1582566839.00 151.4656 59.9971 32.0000 1.9924 1.9945 419.2390 419.7798 0.0809 -1.0000 -1.0000 5319303 1582566839.10 151.4688 59.9971 32.0000 1.9923 1.9944 419.1556 419.6976 0.0812 -1.0000 -1.0000 5319366 1582566839.20 151.4731 59.9971 32.0000 1.9915 1.9936 419.4574 420.0013 0.0815 -1.0000 -1.0000 5319428 1582566839.30 151.4731 59.9971 32.0000 1.9910 1.9932 419.4571 420.0024 0.0815 -1.0000 -1.0000 5319506 1582566839.40 151.4731 59.9971 32.0000 1.9921 1.9943 419.3353 419.8778 0.0811 -1.0000 -1.0000 5319569 1582566839.50 151.4731 59.9971 32.0000 1.9923 1.9944 419.2350 419.7766 0.0810 -1.0000 -1.0000 5319631 1582566839.60 151.4778 59.9971 32.0000 1.9922 1.9943 419.3365 419.8776 0.0809 -1.0000 -1.0000 5319694 1582566839.70 151.5903 59.9965 32.0000 1.9920 1.9941 419.4287 419.9686 0.0806 -1.0000 -1.0000 5319850 1582566839.80 151.5903 59.9965 32.0000 1.9925 1.9946 419.2540 419.7922 0.0805 -1.0000 -1.0000 5319928 1582566839.90 151.5903 59.9965 32.0000 1.9927 1.9948 419.1938 419.7308 0.0804 -1.0000 -1.0000 5319991 1582566840.00 151.5903 59.9965 32.0000 1.9919 1.9940 419.3829 419.9207 0.0804 -1.0000 -1.0000 5320053 1582566840.10 151.5903 59.9965 32.0000 1.9916 1.9937 419.4392 419.9761 0.0803 -1.0000 -1.0000 5320131 1582566840.20 151.5356 59.9965 32.0000 1.9922 1.9943 419.3891 419.9261 0.0803 -1.0000 -1.0000 5320772 1582566840.30 151.5356 59.9965 32.0000 1.9926 1.9947 419.3501 419.8860 0.0802 -1.0000 -1.0000 5320835 1582566840.40 151.5356 59.9965 32.0000 1.9922 1.9943 419.2601 419.7954 0.0801 -1.0000 -1.0000 5320913 1582566840.50 151.5356 59.9965 32.0000 1.9918 1.9939 419.4445 419.9799 0.0801 -1.0000 -1.0000 5320975 1582566840.60 151.5356 59.9965 32.0000 1.9913 1.9934 419.4449 419.9804 0.0801 -1.0000 -1.0000 5321038 1582566840.70 151.5353 59.9965 32.0000 1.9921 1.9942 419.4768 420.0129 0.0802 -1.0000 -1.0000 5321131 1582566840.80 151.5145 59.9965 32.0000 1.9924 1.9944 419.3628 419.8985 0.0801 -1.0000 -1.0000 5321194 1582566840.90 151.5145 59.9965 32.0000 1.9921 1.9942 419.5055 420.0397 0.0799 -1.0000 -1.0000 5321256 1582566841.00 151.5145 59.9965 32.0000 1.9915 1.9936 419.5126 420.0473 0.0800 -1.0000 -1.0000 5321335 1582566841.10 151.5145 59.9965 32.0000 1.9925 1.9946 419.3571 419.8924 0.0801 -1.0000 -1.0000 5321397 1582566841.20 151.5145 59.9965 32.0000 1.9929 1.9950 419.3342 419.8703 0.0802 -1.0000 -1.0000 5321444 1582566841.30 151.4368 59.9965 32.0000 1.9922 1.9943 419.4089 419.9468 0.0806 -1.0000 -1.0000 5321522 1582566841.40 151.4322 59.9965 32.0000 1.9920 1.9942 419.4417 419.9830 0.0810 -1.0000 -1.0000 5321585 1582566841.50 151.4322 59.9965 32.0000 1.9922 1.9943 419.4479 419.9957 0.0823 -1.0000 -1.0000 5321663 1582566841.60 151.4322 59.9965 32.0000 1.9922 1.9944 419.2280 419.7840 0.0833 -1.0000 -1.0000 5321725 1582566841.70 151.4322 59.9965 32.0000 1.9923 1.9945 419.2185 419.7774 0.0838 -1.0000 -1.0000 5322600 1582566841.80 151.4303 59.9965 32.0000 1.9916 1.9937 419.3750 419.9315 0.0830 -1.0000 -1.0000 5322678 1582566841.90 151.4041 59.9965 32.0000 1.9922 1.9944 419.4539 420.0052 0.0822 -1.0000 -1.0000 5322741 1582566842.00 151.4041 59.9965 32.0000 1.9922 1.9944 419.2826 419.8293 0.0816 -1.0000 -1.0000 5322803 1582566842.10 151.4041 59.9965 32.0000 1.9927 1.9948 419.2537 419.7977 0.0813 -1.0000 -1.0000 5322897 1582566842.20 151.4041 59.9965 32.0000 1.9919 1.9940 419.3813 419.9212 0.0806 -1.0000 -1.0000 5322960 1582566842.30 151.4041 59.9965 32.0000 1.9918 1.9939 419.4965 420.0341 0.0805 -1.0000 -1.0000 5323022 1582566842.40 151.4595 59.9965 32.0000 1.9932 1.9953 419.4226 419.9614 0.0805 -1.0000 -1.0000 5323100 1582566842.50 151.4595 59.9965 32.0000 1.9929 1.9950 419.2658 419.8063 0.0810 -1.0000 -1.0000 5323163 1582566842.60 151.4595 59.9965 32.0000 1.9929 1.9950 419.3205 419.8643 0.0815 -1.0000 -1.0000 5323225 1582566842.70 151.4595 59.9965 32.0000 1.9916 1.9937 419.4366 419.9867 0.0826 -1.0000 -1.0000 5323288 1582566842.80 151.4595 59.9965 32.0000 1.9920 1.9942 419.4647 420.0141 0.0818 -1.0000 -1.0000 5323366 1582566842.90 151.5208 59.9965 32.0000 1.9930 1.9951 419.2980 419.8404 0.0810 -1.0000 -1.0000 5323428 1582566843.00 151.5333 59.9965 32.0000 1.9926 1.9948 419.2458 419.7842 0.0806 -1.0000 -1.0000 5323491 1582566843.10 151.5333 59.9965 32.0000 1.9932 1.9953 419.3780 419.9150 0.0802 -1.0000 -1.0000 5323553 1582566843.20 151.5333 59.9965 32.0000 1.9931 1.9952 419.4710 420.0071 0.0802 -1.0000 -1.0000 5323616 1582566843.30 151.5333 59.9965 32.0000 1.9932 1.9953 419.3564 419.8912 0.0800 -1.0000 -1.0000 5323694 1582566843.40 151.5333 59.9965 32.0000 1.9929 1.9950 419.2833 419.8187 0.0801 -1.0000 -1.0000 5323756 1582566843.50 151.6022 59.9965 32.0000 1.9916 1.9937 419.4311 419.9684 0.0804 -1.0000 -1.0000 5323819 1582566843.60 151.6022 59.9965 32.0000 1.9917 1.9938 419.4669 420.0054 0.0805 -1.0000 -1.0000 5323897 1582566843.70 151.6022 59.9965 32.0000 1.9921 1.9942 419.3628 419.9004 0.0805 -1.0000 -1.0000 5323960 1582566843.80 151.6022 59.9965 32.0000 1.9929 1.9950 419.2759 419.8136 0.0804 -1.0000 -1.0000 5324131 1582566843.90 151.6022 59.9965 32.0000 1.9926 1.9948 419.3814 419.9208 0.0808 -1.0000 -1.0000 5324210 1582566844.00 151.6022 59.9965 32.0000 1.9915 1.9937 419.4822 420.0216 0.0806 -1.0000 -1.0000 5324256 1582566844.10 151.6022 59.9965 32.0000 1.9913 1.9934 419.4864 420.0244 0.0805 -1.0000 -1.0000 5324335 1582566844.20 151.6022 59.9965 32.0000 1.9926 1.9947 419.4132 419.9513 0.0805 -1.0000 -1.0000 5324397 1582566844.30 151.6022 59.9965 32.0000 1.9921 1.9942 419.4388 419.9761 0.0804 -1.0000 -1.0000 5324460 1582566844.40 151.6022 59.9965 32.0000 1.9922 1.9943 419.5051 420.0437 0.0806 -1.0000 -1.0000 5324538 1582566844.50 151.5971 59.9965 32.0000 1.9913 1.9934 419.4425 419.9802 0.0803 -1.0000 -1.0000 5324600 1582566844.60 151.5435 59.9966 32.0000 1.9927 1.9948 419.3479 419.8847 0.0803 -1.0000 -1.0000 5324663 1582566844.70 151.5435 59.9966 32.0000 1.9923 1.9944 419.1771 419.7139 0.0804 -1.0000 -1.0000 5324725 1582566844.80 151.5435 59.9966 32.0000 1.9916 1.9937 419.3550 419.8929 0.0805 -1.0000 -1.0000 5325616 1582566844.90 151.5435 59.9966 32.0000 1.9918 1.9939 419.4581 419.9944 0.0801 -1.0000 -1.0000 5325678 1582566845.00 151.5435 59.9966 32.0000 1.9926 1.9947 419.4352 419.9688 0.0797 -1.0000 -1.0000 5325756 1582566845.10 151.5607 59.9966 32.0000 1.9934 1.9955 419.2698 419.8010 0.0795 -1.0000 -1.0000 5325819 1582566845.20 151.6052 59.9966 32.0000 1.9922 1.9943 419.3300 419.8616 0.0795 -1.0000 -1.0000 5325881 1582566845.30 151.6052 59.9966 32.0000 1.9920 1.9941 419.3897 419.9211 0.0794 -1.0000 -1.0000 5325960 1582566845.40 151.6052 59.9966 32.0000 1.9917 1.9938 419.4174 419.9486 0.0795 -1.0000 -1.0000 5326022 1582566845.50 151.6052 59.9966 32.0000 1.9921 1.9942 419.2433 419.7767 0.0800 -1.0000 -1.0000 5326085 1582566845.60 151.6052 59.9966 32.0000 1.9926 1.9947 419.2661 419.8014 0.0801 -1.0000 -1.0000 5326147 1582566845.70 151.4890 59.9966 32.0000 1.9921 1.9942 419.4204 419.9549 0.0799 -1.0000 -1.0000 5326210 1582566845.80 151.4890 59.9966 32.0000 1.9917 1.9938 419.4393 419.9742 0.0800 -1.0000 -1.0000 5326288 1582566845.90 151.4890 59.9966 32.0000 1.9918 1.9939 419.2724 419.8078 0.0801 -1.0000 -1.0000 5326350 1582566846.00 151.4890 59.9966 32.0000 1.9920 1.9941 419.2350 419.7707 0.0801 -1.0000 -1.0000 5326413 1582566846.10 151.4890 59.9966 32.0000 1.9914 1.9935 419.3130 419.8473 0.0800 -1.0000 -1.0000 5326491 1582566846.20 151.4890 59.9966 32.0000 1.9911 1.9932 419.4370 419.9727 0.0802 -1.0000 -1.0000 5326553 1582566846.30 151.4883 59.9966 32.0000 1.9918 1.9939 419.4323 419.9680 0.0802 -1.0000 -1.0000 5326616 1582566846.40 151.4883 59.9966 32.0000 1.9918 1.9939 419.3150 419.8537 0.0807 -1.0000 -1.0000 5326678 1582566846.50 151.4883 59.9966 32.0000 1.9921 1.9942 419.2124 419.7520 0.0807 -1.0000 -1.0000 5326741 1582566846.60 151.4883 59.9966 32.0000 1.9922 1.9943 419.4165 419.9551 0.0805 -1.0000 -1.0000 5326803 1582566846.70 151.4883 59.9966 32.0000 1.9925 1.9946 419.4521 419.9886 0.0801 -1.0000 -1.0000 5326882 1582566846.80 151.4883 59.9966 32.0000 1.9930 1.9950 419.3702 419.9034 0.0798 -1.0000 -1.0000 5326944 1582566846.90 151.4883 59.9966 32.0000 1.9925 1.9946 419.3432 419.8780 0.0801 -1.0000 -1.0000 5327179 1582566847.00 151.4883 59.9966 32.0000 1.9917 1.9938 419.4896 420.0259 0.0802 -1.0000 -1.0000 5327256 1582566847.10 151.4883 59.9966 32.0000 1.9926 1.9947 419.3382 419.8732 0.0801 -1.0000 -1.0000 5327319 1582566847.20 151.4883 59.9966 32.0000 1.9928 1.9949 419.3629 419.8988 0.0801 -1.0000 -1.0000 5327382 1582566847.30 151.4877 59.9966 32.0000 1.9925 1.9946 419.3887 419.9259 0.0805 -1.0000 -1.0000 5327460 1582566847.40 151.4854 59.9966 32.0000 1.9921 1.9942 419.4536 419.9962 0.0812 -1.0000 -1.0000 5327631 1582566847.50 151.4854 59.9966 32.0000 1.9915 1.9936 419.5139 420.0567 0.0812 -1.0000 -1.0000 5327710 1582566847.60 151.4854 59.9966 32.0000 1.9918 1.9939 419.3926 419.9305 0.0801 -1.0000 -1.0000 5327772 1582566847.70 151.4854 59.9966 32.0000 1.9918 1.9939 419.2577 419.7916 0.0798 -1.0000 -1.0000 5327835 1582566847.80 151.4854 59.9966 32.0000 1.9917 1.9937 419.5635 420.0956 0.0795 -1.0000 -1.0000 5327913 1582566847.90 151.5404 59.9966 32.0000 1.9924 1.9945 419.4015 419.9328 0.0795 -1.0000 -1.0000 5328397 1582566848.00 151.5482 59.9966 32.0000 1.9929 1.9949 419.3371 419.8685 0.0795 -1.0000 -1.0000 5328460 1582566848.10 151.5482 59.9966 32.0000 1.9922 1.9943 419.4137 419.9452 0.0795 -1.0000 -1.0000 5328538 1582566848.20 151.5482 59.9966 32.0000 1.9912 1.9933 419.5448 420.0761 0.0794 -1.0000 -1.0000 5328600 1582566848.30 151.5482 59.9966 32.0000 1.9913 1.9934 419.5403 420.0712 0.0794 -1.0000 -1.0000 5328663 1582566848.40 151.5436 59.9966 32.0000 1.9924 1.9945 419.3889 419.9200 0.0794 -1.0000 -1.0000 5329147 1582566848.50 151.5002 59.9966 32.0000 1.9927 1.9948 419.3161 419.8476 0.0797 -1.0000 -1.0000 5329225 1582566848.60 151.5002 59.9966 32.0000 1.9923 1.9944 419.2844 419.8215 0.0807 -1.0000 -1.0000 5329288 1582566848.70 151.5002 59.9966 32.0000 1.9918 1.9939 419.4833 420.0297 0.0819 -1.0000 -1.0000 5329350 1582566848.80 151.5002 59.9966 32.0000 1.9912 1.9933 419.3982 419.9440 0.0817 -1.0000 -1.0000 5329413 1582566848.90 151.5002 59.9966 32.0000 1.9927 1.9949 419.3946 419.9419 0.0818 -1.0000 -1.0000 5329475 1582566849.00 151.5376 59.9966 32.0000 1.9917 1.9938 419.4648 420.0099 0.0813 -1.0000 -1.0000 5329553 1582566849.10 151.5376 59.9966 32.0000 1.9916 1.9937 419.5050 420.0481 0.0812 -1.0000 -1.0000 5329616 1582566849.20 151.5376 59.9966 32.0000 1.9919 1.9940 419.3735 419.9142 0.0808 -1.0000 -1.0000 5329678 1582566849.30 151.5376 59.9966 32.0000 1.9927 1.9948 419.2955 419.8338 0.0803 -1.0000 -1.0000 5329756 1582566849.40 151.5376 59.9966 32.0000 1.9927 1.9948 419.2238 419.7601 0.0803 -1.0000 -1.0000 5329819 1582566849.50 151.5294 59.9966 32.0000 1.9925 1.9946 419.3625 419.9007 0.0804 -1.0000 -1.0000 5329881 1582566849.60 151.5294 59.9966 32.0000 1.9920 1.9941 419.4230 419.9596 0.0803 -1.0000 -1.0000 5329944 1582566849.70 151.5294 59.9966 32.0000 1.9923 1.9944 419.3793 419.9140 0.0799 -1.0000 -1.0000 5330006 1582566849.80 151.5294 59.9966 32.0000 1.9926 1.9947 419.2896 419.8261 0.0805 -1.0000 -1.0000 5330085 1582566849.90 151.5294 59.9966 32.0000 1.9923 1.9944 419.3393 419.8796 0.0807 -1.0000 -1.0000 5330194 1582566850.00 151.5294 59.9966 32.0000 1.9918 1.9939 419.4651 420.0037 0.0806 -1.0000 -1.0000 5330256 1582566850.10 151.4884 59.9969 32.0000 1.9918 1.9939 419.2617 419.8011 0.0808 -1.0000 -1.0000 5330319 1582566850.20 151.4884 59.9969 32.0000 1.9929 1.9950 419.1697 419.7116 0.0812 -1.0000 -1.0000 5330381 1582566850.30 151.4884 59.9969 32.0000 1.9920 1.9941 419.3562 419.9002 0.0813 -1.0000 -1.0000 5330444 1582566850.40 151.4884 59.9969 32.0000 1.9921 1.9942 419.4773 420.0200 0.0811 -1.0000 -1.0000 5330522 1582566850.50 151.4884 59.9969 32.0000 1.9927 1.9948 419.4280 419.9693 0.0809 -1.0000 -1.0000 5330585 1582566850.60 151.4884 59.9969 32.0000 1.9925 1.9946 419.3136 419.8525 0.0806 -1.0000 -1.0000 5330647 1582566850.70 151.4734 59.9969 32.0000 1.9934 1.9955 419.2081 419.7479 0.0809 -1.0000 -1.0000 5330741 1582566850.80 151.4734 59.9969 32.0000 1.9930 1.9951 419.2894 419.8336 0.0814 -1.0000 -1.0000 5330803 1582566850.90 151.4734 59.9969 32.0000 1.9926 1.9948 419.4340 419.9777 0.0812 -1.0000 -1.0000 5330866 1582566851.00 151.4734 59.9969 32.0000 1.9925 1.9946 419.3411 419.8828 0.0810 -1.0000 -1.0000 5330960 1582566851.10 151.4734 59.9969 32.0000 1.9932 1.9953 419.2268 419.7685 0.0810 -1.0000 -1.0000 5331022 1582566851.20 151.4404 59.9969 32.0000 1.9928 1.9950 419.3278 419.8666 0.0806 -1.0000 -1.0000 5331085 1582566851.30 151.4404 59.9969 32.0000 1.9923 1.9944 419.3957 419.9337 0.0805 -1.0000 -1.0000 5331163 1582566851.40 151.4404 59.9969 32.0000 1.9927 1.9948 419.3006 419.8395 0.0807 -1.0000 -1.0000 5331225 1582566851.50 151.4404 59.9969 32.0000 1.9930 1.9951 419.1839 419.7232 0.0807 -1.0000 -1.0000 5331710 1582566851.60 151.4404 59.9969 32.0000 1.9919 1.9940 419.3429 419.8852 0.0812 -1.0000 -1.0000 5331772 1582566851.70 151.4557 59.9969 32.0000 1.9916 1.9937 419.4121 419.9582 0.0819 -1.0000 -1.0000 5331835 1582566851.80 151.5229 59.9969 32.0000 1.9917 1.9939 419.4214 419.9717 0.0824 -1.0000 -1.0000 5331913 1582566851.90 151.5229 59.9969 32.0000 1.9925 1.9946 419.3424 419.8928 0.0822 -1.0000 -1.0000 5331991 1582566852.00 151.5229 59.9969 32.0000 1.9928 1.9950 419.3167 419.8643 0.0818 -1.0000 -1.0000 5332163 1582566852.10 151.5229 59.9969 32.0000 1.9922 1.9944 419.3654 419.9102 0.0814 -1.0000 -1.0000 5332241 1582566852.20 151.5229 59.9969 32.0000 1.9919 1.9940 419.4046 419.9483 0.0814 -1.0000 -1.0000 5332303 1582566852.30 151.5536 59.9969 32.0000 1.9919 1.9940 419.4084 419.9530 0.0813 -1.0000 -1.0000 5332366 1582566852.40 151.5536 59.9969 32.0000 1.9924 1.9946 419.3603 419.9026 0.0811 -1.0000 -1.0000 5332428 1582566852.50 151.5536 59.9969 32.0000 1.9919 1.9940 419.4035 419.9454 0.0811 -1.0000 -1.0000 5332663 1582566852.60 151.5536 59.9969 32.0000 1.9913 1.9934 419.3974 419.9415 0.0813 -1.0000 -1.0000 5332725 1582566852.70 151.5536 59.9969 32.0000 1.9918 1.9939 419.3322 419.8730 0.0807 -1.0000 -1.0000 5332803 1582566852.80 151.5769 59.9969 32.0000 1.9919 1.9940 419.1739 419.7093 0.0799 -1.0000 -1.0000 5332866 1582566852.90 151.5769 59.9969 32.0000 1.9919 1.9939 419.1872 419.7176 0.0793 -1.0000 -1.0000 5332928 1582566853.00 151.5769 59.9969 32.0000 1.9917 1.9938 419.4427 419.9714 0.0791 -1.0000 -1.0000 5333179 1582566853.10 151.5769 59.9969 32.0000 1.9917 1.9938 419.3904 419.9185 0.0789 -1.0000 -1.0000 5333241 1582566853.20 151.5769 59.9969 32.0000 1.9929 1.9950 419.1993 419.7277 0.0791 -1.0000 -1.0000 5333303 1582566853.30 151.5769 59.9969 32.0000 1.9929 1.9950 419.2179 419.7481 0.0793 -1.0000 -1.0000 5333382 1582566853.40 151.5322 59.9969 32.0000 1.9920 1.9941 419.3201 419.8510 0.0795 -1.0000 -1.0000 5333444 1582566853.50 151.5322 59.9969 32.0000 1.9914 1.9935 419.3779 419.9075 0.0792 -1.0000 -1.0000 5333506 1582566853.60 151.5322 59.9969 32.0000 1.9916 1.9937 419.1592 419.6889 0.0794 -1.0000 -1.0000 5333631 1582566853.70 151.5322 59.9969 32.0000 1.9919 1.9940 419.2682 419.8005 0.0799 -1.0000 -1.0000 5333694 1582566853.80 151.5322 59.9969 32.0000 1.9916 1.9937 419.3968 419.9337 0.0804 -1.0000 -1.0000 5333772 1582566853.90 151.5322 59.9969 32.0000 1.9914 1.9935 419.3320 419.8686 0.0803 -1.0000 -1.0000 5333835 1582566854.00 151.4657 59.9969 32.0000 1.9927 1.9948 419.2076 419.7456 0.0807 -1.0000 -1.0000 5333897 1582566854.10 151.4657 59.9969 32.0000 1.9921 1.9942 419.3133 419.8575 0.0816 -1.0000 -1.0000 5335288 1582566854.20 151.4657 59.9969 32.0000 1.9919 1.9940 419.4186 419.9643 0.0815 -1.0000 -1.0000 5335350 1582566854.30 151.4657 59.9969 32.0000 1.9920 1.9941 419.5011 420.0443 0.0813 -1.0000 -1.0000 5335413 1582566854.40 151.4657 59.9969 32.0000 1.9916 1.9937 419.2165 419.7600 0.0813 -1.0000 -1.0000 5335491 1582566854.50 151.4032 59.9969 32.0000 1.9920 1.9941 419.1836 419.7254 0.0810 -1.0000 -1.0000 5335553 1582566854.60 151.3933 59.9969 32.0000 1.9915 1.9936 419.2999 419.8382 0.0804 -1.0000 -1.0000 5335616 1582566854.70 151.3933 59.9969 32.0000 1.9911 1.9932 419.3948 419.9297 0.0799 -1.0000 -1.0000 5335694 1582566854.80 151.3933 59.9969 32.0000 1.9918 1.9939 419.2331 419.7659 0.0796 -1.0000 -1.0000 5335803 1582566854.90 151.3933 59.9969 32.0000 1.9925 1.9945 419.2438 419.7772 0.0801 -1.0000 -1.0000 5335866 1582566855.00 151.3987 59.9972 32.0000 1.9919 1.9940 419.3874 419.9259 0.0807 -1.0000 -1.0000 5335944 1582566855.10 151.4258 59.9984 32.0000 1.9923 1.9944 419.3525 419.8935 0.0810 -1.0000 -1.0000 5336006 1582566855.20 151.4258 59.9984 32.0000 1.9923 1.9944 419.2352 419.7787 0.0815 -1.0000 -1.0000 5336069 1582566855.30 151.4258 59.9984 32.0000 1.9918 1.9939 419.4196 419.9658 0.0816 -1.0000 -1.0000 5336131 1582566855.40 151.4258 59.9984 32.0000 1.9913 1.9934 419.4388 419.9830 0.0814 -1.0000 -1.0000 5336194 1582566855.50 151.4258 59.9984 32.0000 1.9920 1.9941 419.2775 419.8202 0.0811 -1.0000 -1.0000 5336272 1582566855.60 151.4852 59.9984 32.0000 1.9925 1.9946 419.2783 419.8193 0.0810 -1.0000 -1.0000 5336335 1582566855.70 151.4784 59.9984 32.0000 1.9922 1.9943 419.3725 419.9143 0.0810 -1.0000 -1.0000 5336397 1582566855.80 151.4780 59.9984 32.0000 1.9923 1.9944 419.3895 419.9315 0.0810 -1.0000 -1.0000 5336475 1582566855.90 151.4780 59.9984 32.0000 1.9919 1.9941 419.4133 419.9517 0.0803 -1.0000 -1.0000 5336538 1582566856.00 151.4780 59.9984 32.0000 1.9921 1.9942 419.2988 419.8314 0.0795 -1.0000 -1.0000 5336600 1582566856.10 151.4780 59.9984 32.0000 1.9929 1.9950 419.2462 419.7759 0.0793 -1.0000 -1.0000 5336663 1582566856.20 151.4780 59.9984 32.0000 1.9913 1.9934 419.3713 419.9021 0.0794 -1.0000 -1.0000 5336741 1582566856.30 151.4780 59.9984 32.0000 1.9916 1.9937 419.4277 419.9621 0.0803 -1.0000 -1.0000 5336803 1582566856.40 151.4780 59.9984 32.0000 1.9925 1.9946 419.2862 419.8285 0.0814 -1.0000 -1.0000 5336866 1582566856.50 151.4780 59.9984 32.0000 1.9924 1.9945 419.1943 419.7421 0.0820 -1.0000 -1.0000 5336928 1582566856.60 151.4780 59.9984 32.0000 1.9920 1.9941 419.3517 419.8983 0.0814 -1.0000 -1.0000 5337069 1582566856.70 151.5567 59.9984 32.0000 1.9914 1.9935 419.3970 419.9364 0.0805 -1.0000 -1.0000 5337147 1582566856.80 151.5567 59.9984 32.0000 1.9920 1.9941 419.3550 419.8911 0.0801 -1.0000 -1.0000 5337210 1582566856.90 151.5567 59.9984 32.0000 1.9925 1.9945 419.3037 419.8393 0.0801 -1.0000 -1.0000 5337272 1582566857.00 151.5567 59.9984 32.0000 1.9924 1.9945 419.2809 419.8157 0.0801 -1.0000 -1.0000 5337350 1582566857.10 151.5567 59.9984 32.0000 1.9920 1.9941 419.3689 419.9040 0.0800 -1.0000 -1.0000 5337413 1582566857.20 151.5567 59.9984 32.0000 1.9920 1.9941 419.2915 419.8307 0.0807 -1.0000 -1.0000 5337475 1582566857.30 151.5667 59.9984 32.0000 1.9919 1.9940 419.2111 419.7485 0.0803 -1.0000 -1.0000 5337538 1582566857.40 151.5720 59.9984 32.0000 1.9925 1.9946 419.2841 419.8192 0.0801 -1.0000 -1.0000 5337600 1582566857.50 151.5720 59.9984 32.0000 1.9920 1.9941 419.4237 419.9596 0.0802 -1.0000 -1.0000 5337678 1582566857.60 151.5720 59.9984 32.0000 1.9920 1.9941 419.3542 419.8906 0.0802 -1.0000 -1.0000 5337741 1582566857.70 151.5720 59.9984 32.0000 1.9928 1.9949 419.1936 419.7285 0.0799 -1.0000 -1.0000 5337975 1582566857.80 151.5720 59.9984 32.0000 1.9926 1.9947 419.2048 419.7372 0.0796 -1.0000 -1.0000 5338053 1582566857.90 151.5772 59.9984 32.0000 1.9923 1.9944 419.4427 419.9737 0.0794 -1.0000 -1.0000 5338116 1582566858.00 151.5772 59.9984 32.0000 1.9922 1.9943 419.4010 419.9316 0.0795 -1.0000 -1.0000 5338178 1582566858.10 151.5772 59.9984 32.0000 1.9933 1.9954 419.2545 419.7878 0.0799 -1.0000 -1.0000 5338241 1582566858.20 151.5772 59.9984 32.0000 1.9927 1.9948 419.3036 419.8382 0.0800 -1.0000 -1.0000 5338616 1582566858.30 151.5772 59.9984 32.0000 1.9918 1.9938 419.3852 419.9196 0.0799 -1.0000 -1.0000 5338678 1582566858.40 151.5864 59.9984 32.0000 1.9922 1.9943 419.2315 419.7655 0.0799 -1.0000 -1.0000 5338756 1582566858.50 151.5881 59.9984 32.0000 1.9928 1.9949 419.2319 419.7656 0.0798 -1.0000 -1.0000 5338819 1582566858.60 151.5881 59.9984 32.0000 1.9926 1.9947 419.3134 419.8491 0.0803 -1.0000 -1.0000 5338882 1582566858.70 151.5881 59.9984 32.0000 1.9923 1.9944 419.5103 420.0508 0.0810 -1.0000 -1.0000 5339428 1582566858.80 151.5881 59.9984 32.0000 1.9925 1.9946 419.4675 420.0147 0.0821 -1.0000 -1.0000 5339491 1582566858.90 151.5881 59.9984 32.0000 1.9926 1.9947 419.2993 419.8514 0.0827 -1.0000 -1.0000 5339569 1582566859.00 151.4693 59.9984 32.0000 1.9920 1.9941 419.2581 419.8111 0.0827 -1.0000 -1.0000 5339647 1582566859.10 151.4693 59.9984 32.0000 1.9927 1.9948 419.3345 419.8862 0.0823 -1.0000 -1.0000 5339710 1582566859.20 151.4693 59.9984 32.0000 1.9916 1.9937 419.4188 419.9659 0.0817 -1.0000 -1.0000 5339772 1582566859.30 151.4693 59.9984 32.0000 1.9925 1.9946 419.3849 419.9278 0.0811 -1.0000 -1.0000 5339850 1582566859.40 151.4693 59.9984 32.0000 1.9933 1.9954 419.2407 419.7813 0.0809 -1.0000 -1.0000 5339897 1582566859.50 151.4693 59.9984 32.0000 1.9920 1.9941 419.4305 419.9712 0.0809 -1.0000 -1.0000 5339991 1582566859.60 151.4885 59.9984 32.0000 1.9916 1.9937 419.4541 419.9952 0.0810 -1.0000 -1.0000 5340053 1582566859.70 151.4885 59.9984 32.0000 1.9931 1.9952 419.4498 419.9916 0.0809 -1.0000 -1.0000 5340116 1582566859.80 151.4885 59.9984 32.0000 1.9929 1.9950 419.3247 419.8643 0.0807 -1.0000 -1.0000 5340178 1582566859.90 151.4885 59.9984 32.0000 1.9928 1.9949 419.3162 419.8556 0.0807 -1.0000 -1.0000 5340241 1582566860.00 151.4885 59.9984 32.0000 1.9915 1.9936 419.3896 419.9283 0.0805 -1.0000 -1.0000 5340303 1582566860.10 151.4399 59.9989 32.0000 1.9917 1.9938 419.4229 419.9605 0.0804 -1.0000 -1.0000 5340381 1582566860.20 151.4373 59.9990 32.0000 1.9937 1.9958 419.3809 419.9192 0.0806 -1.0000 -1.0000 5340444 1582566860.30 151.4373 59.9990 32.0000 1.9927 1.9948 419.2202 419.7580 0.0805 -1.0000 -1.0000 5340506 1582566860.40 151.4373 59.9990 32.0000 1.9919 1.9940 419.3075 419.8471 0.0808 -1.0000 -1.0000 5340585 1582566860.50 151.4373 59.9990 32.0000 1.9912 1.9934 419.4427 419.9830 0.0807 -1.0000 -1.0000 5340647 1582566860.60 151.4373 59.9990 32.0000 1.9918 1.9939 419.2697 419.8100 0.0810 -1.0000 -1.0000 5340710 1582566860.70 151.4373 59.9990 32.0000 1.9927 1.9948 419.2800 419.8231 0.0813 -1.0000 -1.0000 5340788 1582566860.80 151.4373 59.9990 32.0000 1.9920 1.9941 419.3859 419.9285 0.0811 -1.0000 -1.0000 5340882 1582566860.90 151.4373 59.9990 32.0000 1.9911 1.9932 419.4946 420.0351 0.0807 -1.0000 -1.0000 5340944 1582566861.00 151.6100 59.9990 32.0000 1.9922 1.9943 419.3876 419.9255 0.0804 -1.0000 -1.0000 5341022 1582566861.10 151.6100 59.9990 32.0000 1.9925 1.9946 419.1874 419.7238 0.0802 -1.0000 -1.0000 5341085 1582566861.20 151.6100 59.9990 32.0000 1.9926 1.9947 419.2158 419.7512 0.0801 -1.0000 -1.0000 5341147 1582566861.30 151.6100 59.9990 32.0000 1.9923 1.9944 419.3556 419.8897 0.0799 -1.0000 -1.0000 5341491 1582566861.40 151.6100 59.9990 32.0000 1.9919 1.9940 419.4700 420.0036 0.0799 -1.0000 -1.0000 5341553 1582566861.50 151.6084 59.9990 32.0000 1.9925 1.9946 419.3487 419.8831 0.0799 -1.0000 -1.0000 5341616 1582566861.60 151.5404 59.9990 32.0000 1.9928 1.9949 419.1996 419.7350 0.0802 -1.0000 -1.0000 5341678 1582566861.70 151.5404 59.9990 32.0000 1.9918 1.9939 419.2049 419.7412 0.0803 -1.0000 -1.0000 5341741 1582566861.80 151.5404 59.9990 32.0000 1.9920 1.9941 419.5005 420.0390 0.0806 -1.0000 -1.0000 5342194 1582566861.90 151.5404 59.9990 32.0000 1.9925 1.9946 419.4088 419.9486 0.0808 -1.0000 -1.0000 5342272 1582566862.00 151.5404 59.9990 32.0000 1.9935 1.9956 419.2844 419.8238 0.0806 -1.0000 -1.0000 5342335 1582566862.10 151.5607 59.9990 32.0000 1.9925 1.9946 419.2868 419.8241 0.0805 -1.0000 -1.0000 5342413 1582566862.20 151.5607 59.9990 32.0000 1.9917 1.9938 419.3998 419.9392 0.0807 -1.0000 -1.0000 5342475 1582566862.30 151.5607 59.9990 32.0000 1.9918 1.9939 419.4273 419.9674 0.0808 -1.0000 -1.0000 5342647 1582566862.40 151.5607 59.9990 32.0000 1.9923 1.9944 419.2483 419.7880 0.0806 -1.0000 -1.0000 5342725 1582566862.50 151.5607 59.9990 32.0000 1.9931 1.9952 419.2892 419.8261 0.0803 -1.0000 -1.0000 5342788 1582566862.60 151.5248 59.9990 32.0000 1.9919 1.9940 419.3400 419.8770 0.0803 -1.0000 -1.0000 5342850 1582566862.70 151.5214 59.9990 32.0000 1.9917 1.9938 419.5056 420.0428 0.0804 -1.0000 -1.0000 5342928 1582566862.80 151.5214 59.9990 32.0000 1.9919 1.9940 419.3689 419.9075 0.0807 -1.0000 -1.0000 5342991 1582566862.90 151.5214 59.9990 32.0000 1.9925 1.9946 419.3039 419.8453 0.0811 -1.0000 -1.0000 5343053 1582566863.00 151.5214 59.9990 32.0000 1.9918 1.9939 419.3512 419.8941 0.0813 -1.0000 -1.0000 5343116 1582566863.10 151.5214 59.9990 32.0000 1.9914 1.9935 419.4229 419.9652 0.0810 -1.0000 -1.0000 5343179 1582566863.20 151.4276 59.9990 32.0000 1.9923 1.9944 419.3612 419.9011 0.0806 -1.0000 -1.0000 5343241 1582566863.30 151.4276 59.9990 32.0000 1.9925 1.9946 419.2798 419.8224 0.0812 -1.0000 -1.0000 5343319 1582566863.40 151.4276 59.9990 32.0000 1.9919 1.9940 419.3293 419.8736 0.0814 -1.0000 -1.0000 5343647 1582566863.50 151.4276 59.9990 32.0000 1.9920 1.9941 419.4577 419.9996 0.0810 -1.0000 -1.0000 5343710 1582566863.60 151.4276 59.9990 32.0000 1.9915 1.9937 419.4186 419.9613 0.0813 -1.0000 -1.0000 5343772 1582566863.70 151.4276 59.9990 32.0000 1.9921 1.9942 419.2914 419.8349 0.0813 -1.0000 -1.0000 5343835 1582566863.80 151.4302 59.9990 32.0000 1.9923 1.9944 419.1740 419.7198 0.0818 -1.0000 -1.0000 5343913 1582566863.90 151.4302 59.9990 32.0000 1.9920 1.9941 419.3575 419.9079 0.0825 -1.0000 -1.0000 5344397 1582566864.00 151.4302 59.9990 32.0000 1.9918 1.9939 419.4552 420.0072 0.0825 -1.0000 -1.0000 5344460 1582566864.10 151.4302 59.9990 32.0000 1.9918 1.9939 419.2559 419.8050 0.0820 -1.0000 -1.0000 5344538 1582566864.20 151.4302 59.9990 32.0000 1.9921 1.9942 419.3864 419.9321 0.0815 -1.0000 -1.0000 5344600 1582566864.30 151.4342 59.9990 32.0000 1.9919 1.9941 419.4524 419.9948 0.0809 -1.0000 -1.0000 5344678 1582566864.40 151.4868 59.9990 32.0000 1.9925 1.9946 419.4293 419.9689 0.0806 -1.0000 -1.0000 5344756 1582566864.50 151.4868 59.9990 32.0000 1.9939 1.9960 419.2625 419.8011 0.0805 -1.0000 -1.0000 5344819 1582566864.60 151.4868 59.9990 32.0000 1.9931 1.9952 419.2778 419.8146 0.0803 -1.0000 -1.0000 5344882 1582566864.70 151.4868 59.9990 32.0000 1.9929 1.9950 419.4854 420.0215 0.0801 -1.0000 -1.0000 5344960 1582566864.80 151.4868 59.9990 32.0000 1.9929 1.9949 419.4490 419.9836 0.0800 -1.0000 -1.0000 5345022 1582566864.90 151.4929 59.9999 32.0000 1.9933 1.9954 419.2509 419.7862 0.0801 -1.0000 -1.0000 5345131 1582566865.00 151.4929 59.9999 32.0000 1.9913 1.9934 419.1559 419.6920 0.0803 -1.0000 -1.0000 5345194 1582566865.10 151.4929 59.9999 32.0000 1.9919 1.9940 419.3441 419.8811 0.0803 -1.0000 -1.0000 5345256 1582566865.20 151.4929 59.9999 32.0000 1.9919 1.9940 419.4722 420.0094 0.0804 -1.0000 -1.0000 5345319 1582566865.30 151.4929 59.9999 32.0000 1.9915 1.9936 419.1202 419.6585 0.0805 -1.0000 -1.0000 5345397 1582566865.40 151.4929 59.9999 32.0000 1.9920 1.9941 419.1551 419.6917 0.0803 -1.0000 -1.0000 5345631 1582566865.50 151.5504 59.9999 32.0000 1.9913 1.9934 419.2796 419.8153 0.0801 -1.0000 -1.0000 5345710 1582566865.60 151.5504 59.9999 32.0000 1.9915 1.9936 419.4096 419.9454 0.0802 -1.0000 -1.0000 5345772 1582566865.70 151.5504 59.9999 32.0000 1.9918 1.9939 419.3605 419.8976 0.0804 -1.0000 -1.0000 5345819 1582566865.80 151.5504 59.9999 32.0000 1.9926 1.9947 419.2003 419.7413 0.0811 -1.0000 -1.0000 5345897 1582566865.90 151.5504 59.9999 32.0000 1.9926 1.9947 419.2197 419.7634 0.0814 -1.0000 -1.0000 5346397 1582566866.00 151.5504 59.9999 32.0000 1.9912 1.9934 419.3719 419.9159 0.0813 -1.0000 -1.0000 5346460 1582566866.10 151.5664 59.9999 32.0000 1.9919 1.9940 419.4007 419.9428 0.0810 -1.0000 -1.0000 5346522 1582566866.20 151.5664 59.9999 32.0000 1.9924 1.9945 419.2798 419.8183 0.0805 -1.0000 -1.0000 5346600 1582566866.30 151.5664 59.9999 32.0000 1.9930 1.9951 419.2338 419.7709 0.0803 -1.0000 -1.0000 5346663 1582566866.40 151.5664 59.9999 32.0000 1.9921 1.9942 419.3242 419.8598 0.0801 -1.0000 -1.0000 5346928 1582566866.50 151.5664 59.9999 32.0000 1.9925 1.9946 419.3678 419.9039 0.0803 -1.0000 -1.0000 5346991 1582566866.60 151.5136 59.9999 32.0000 1.9926 1.9947 419.2901 419.8255 0.0801 -1.0000 -1.0000 5347053 1582566866.70 151.5084 59.9999 32.0000 1.9920 1.9941 419.3510 419.8865 0.0802 -1.0000 -1.0000 5347116 1582566866.80 151.5084 59.9999 32.0000 1.9904 1.9925 419.3819 419.9192 0.0804 -1.0000 -1.0000 5347179 1582566866.90 151.5084 59.9999 32.0000 1.9916 1.9937 419.4019 419.9385 0.0802 -1.0000 -1.0000 5347241 1582566867.00 151.5084 59.9999 32.0000 1.9926 1.9947 419.2212 419.7558 0.0800 -1.0000 -1.0000 5347319 1582566867.10 151.5084 59.9999 32.0000 1.9919 1.9940 419.2504 419.7860 0.0802 -1.0000 -1.0000 5347382 1582566867.20 151.4635 59.9999 32.0000 1.9909 1.9930 419.3916 419.9275 0.0801 -1.0000 -1.0000 5347444 1582566867.30 151.4635 59.9999 32.0000 1.9917 1.9938 419.3197 419.8536 0.0798 -1.0000 -1.0000 5347522 1582566867.40 151.4635 59.9999 32.0000 1.9923 1.9944 419.1987 419.7315 0.0797 -1.0000 -1.0000 5347569 1582566867.50 151.4635 59.9999 32.0000 1.9922 1.9943 419.1659 419.6958 0.0792 -1.0000 -1.0000 5347647 1582566867.60 151.4635 59.9999 32.0000 1.9915 1.9935 419.3088 419.8369 0.0790 -1.0000 -1.0000 5347710 1582566867.70 151.4639 59.9999 32.0000 1.9923 1.9943 419.3111 419.8388 0.0789 -1.0000 -1.0000 5347772 1582566867.80 151.4641 59.9999 32.0000 1.9930 1.9950 419.2270 419.7546 0.0789 -1.0000 -1.0000 5347850 1582566867.90 151.4641 59.9999 32.0000 1.9920 1.9940 419.4011 419.9291 0.0790 -1.0000 -1.0000 5347913 1582566868.00 151.4641 59.9999 32.0000 1.9916 1.9937 419.5283 420.0572 0.0791 -1.0000 -1.0000 5348647 1582566868.10 151.4641 59.9999 32.0000 1.9927 1.9948 419.4042 419.9344 0.0793 -1.0000 -1.0000 5348710 1582566868.20 151.4641 59.9999 32.0000 1.9932 1.9952 419.2039 419.7345 0.0794 -1.0000 -1.0000 5348788 1582566868.30 151.4347 59.9999 32.0000 1.9924 1.9945 419.2612 419.7904 0.0791 -1.0000 -1.0000 5348835 1582566868.40 151.4307 59.9999 32.0000 1.9919 1.9940 419.4711 420.0002 0.0791 -1.0000 -1.0000 5348913 1582566868.50 151.4307 59.9999 32.0000 1.9926 1.9946 419.2452 419.7716 0.0788 -1.0000 -1.0000 5348975 1582566868.60 151.4307 59.9999 32.0000 1.9930 1.9950 419.2120 419.7394 0.0789 -1.0000 -1.0000 5349038 1582566868.70 151.4307 59.9999 32.0000 1.9926 1.9947 419.3673 419.8952 0.0790 -1.0000 -1.0000 5349116 1582566868.80 151.4307 59.9999 32.0000 1.9931 1.9952 419.4761 420.0036 0.0789 -1.0000 -1.0000 5349179 1582566868.90 151.5741 59.9999 32.0000 1.9938 1.9958 419.2854 419.8135 0.0789 -1.0000 -1.0000 5349241 1582566869.00 151.5741 59.9999 32.0000 1.9928 1.9949 419.2672 419.7939 0.0788 -1.0000 -1.0000 5349319 1582566869.10 151.5741 59.9999 32.0000 1.9917 1.9938 419.4129 419.9400 0.0788 -1.0000 -1.0000 5349382 1582566869.20 151.5741 59.9999 32.0000 1.9917 1.9938 419.4830 420.0114 0.0792 -1.0000 -1.0000 5349444 1582566869.30 151.5741 59.9999 32.0000 1.9916 1.9936 419.4008 419.9331 0.0797 -1.0000 -1.0000 5349506 1582566869.40 151.5741 59.9999 32.0000 1.9926 1.9947 419.3492 419.8851 0.0802 -1.0000 -1.0000 5349569 1582566869.50 151.5458 59.9999 32.0000 1.9929 1.9949 419.2949 419.8280 0.0797 -1.0000 -1.0000 5349694 1582566869.60 151.5458 59.9999 32.0000 1.9916 1.9937 419.4510 419.9820 0.0794 -1.0000 -1.0000 5349756 1582566869.70 151.5458 59.9999 32.0000 1.9921 1.9942 419.4718 420.0022 0.0793 -1.0000 -1.0000 5349819 1582566869.80 151.5458 59.9999 32.0000 1.9918 1.9938 419.4039 419.9334 0.0792 -1.0000 -1.0000 5349897 1582566869.90 151.5458 59.9999 32.0000 1.9930 1.9951 419.3314 419.8603 0.0791 -1.0000 -1.0000 5349960 1582566870.00 151.5755 59.9999 32.0000 1.9922 1.9943 419.4137 419.9411 0.0787 -1.0000 -1.0000 5350460 1582566870.10 151.5804 59.9999 32.0000 1.9923 1.9944 419.3574 419.8840 0.0789 -1.0000 -1.0000 5350522 1582566870.20 151.5804 59.9999 32.0000 1.9922 1.9943 419.2654 419.7914 0.0787 -1.0000 -1.0000 5350585 1582566870.30 151.5804 59.9999 32.0000 1.9926 1.9946 419.2938 419.8188 0.0784 -1.0000 -1.0000 5350647 1582566870.40 151.5804 59.9999 32.0000 1.9923 1.9943 419.4730 419.9972 0.0785 -1.0000 -1.0000 5350725 1582566870.50 151.5804 59.9999 32.0000 1.9916 1.9937 419.5403 420.0669 0.0787 -1.0000 -1.0000 5350788 1582566870.60 151.5804 59.9999 32.0000 1.9920 1.9941 419.3867 419.9116 0.0785 -1.0000 -1.0000 5350991 1582566870.70 151.5093 59.9999 32.0000 1.9928 1.9948 419.2562 419.7792 0.0782 -1.0000 -1.0000 5351069 1582566870.80 151.5093 59.9999 32.0000 1.9925 1.9946 419.2583 419.7822 0.0784 -1.0000 -1.0000 5351131 1582566870.90 151.5093 59.9999 32.0000 1.9922 1.9942 419.3752 419.8992 0.0784 -1.0000 -1.0000 5351194 1582566871.00 151.5093 59.9999 32.0000 1.9920 1.9941 419.4487 419.9732 0.0785 -1.0000 -1.0000 5351256 1582566871.10 151.5093 59.9999 32.0000 1.9924 1.9945 419.2883 419.8132 0.0786 -1.0000 -1.0000 5351319 1582566871.20 151.4740 59.9999 32.0000 1.9916 1.9936 419.3374 419.8624 0.0785 -1.0000 -1.0000 5351382 1582566871.30 151.4740 59.9999 32.0000 1.9920 1.9940 419.5144 420.0399 0.0785 -1.0000 -1.0000 5351460 1582566871.40 151.4740 59.9999 32.0000 1.9920 1.9941 419.4307 419.9535 0.0781 -1.0000 -1.0000 5351522 1582566871.50 151.4740 59.9999 32.0000 1.9930 1.9951 419.2750 419.7948 0.0776 -1.0000 -1.0000 5351600 1582566871.60 151.4740 59.9999 32.0000 1.9923 1.9944 419.2369 419.7576 0.0779 -1.0000 -1.0000 5351663 1582566871.70 151.4747 59.9999 32.0000 1.9924 1.9945 419.3734 419.8944 0.0780 -1.0000 -1.0000 5351725 1582566871.80 151.4942 59.9999 32.0000 1.9915 1.9936 419.4668 419.9883 0.0780 -1.0000 -1.0000 5351788 1582566871.90 151.4942 59.9999 32.0000 1.9922 1.9942 419.4395 419.9630 0.0784 -1.0000 -1.0000 5351850 1582566872.00 151.4942 59.9999 32.0000 1.9934 1.9954 419.2842 419.8081 0.0783 -1.0000 -1.0000 5351913 1582566872.10 151.4942 59.9999 32.0000 1.9924 1.9945 419.2672 419.7889 0.0780 -1.0000 -1.0000 5352147 1582566872.20 151.4942 59.9999 32.0000 1.9921 1.9941 419.3223 419.8447 0.0782 -1.0000 -1.0000 5352210 1582566872.30 151.4663 59.9999 32.0000 1.9927 1.9947 419.2602 419.7827 0.0782 -1.0000 -1.0000 5352272 1582566872.40 151.4663 59.9999 32.0000 1.9925 1.9945 419.2427 419.7648 0.0780 -1.0000 -1.0000 5352350 1582566872.50 151.4663 59.9999 32.0000 1.9925 1.9945 419.3692 419.8906 0.0780 -1.0000 -1.0000 5352413 1582566872.60 151.4663 59.9999 32.0000 1.9923 1.9944 419.4818 420.0045 0.0782 -1.0000 -1.0000 5353241 1582566872.70 151.4663 59.9999 32.0000 1.9933 1.9953 419.3779 419.9002 0.0781 -1.0000 -1.0000 5353303 1582566872.80 151.4663 59.9999 32.0000 1.9926 1.9947 419.3263 419.8491 0.0783 -1.0000 -1.0000 5353382 1582566872.90 151.4711 59.9999 32.0000 1.9931 1.9951 419.2625 419.7880 0.0788 -1.0000 -1.0000 5353428 1582566873.00 151.4711 59.9999 32.0000 1.9923 1.9944 419.3943 419.9248 0.0793 -1.0000 -1.0000 5353506 1582566873.10 151.4711 59.9999 32.0000 1.9923 1.9944 419.4270 419.9563 0.0791 -1.0000 -1.0000 5353585 1582566873.20 151.4711 59.9999 32.0000 1.9921 1.9941 419.3271 419.8520 0.0783 -1.0000 -1.0000 5353647 1582566873.30 151.4711 59.9999 32.0000 1.9920 1.9941 419.1344 419.6576 0.0783 -1.0000 -1.0000 5353725 1582566873.40 151.4711 59.9999 32.0000 1.9926 1.9947 419.2953 419.8171 0.0780 -1.0000 -1.0000 5353788 1582566873.50 151.4856 59.9999 32.0000 1.9926 1.9947 419.4443 419.9656 0.0781 -1.0000 -1.0000 5353850 1582566873.60 151.4856 59.9999 32.0000 1.9926 1.9946 419.2141 419.7359 0.0781 -1.0000 -1.0000 5353913 1582566873.70 151.4856 59.9999 32.0000 1.9926 1.9946 419.2803 419.8031 0.0785 -1.0000 -1.0000 5353975 1582566873.80 151.4856 59.9999 32.0000 1.9915 1.9935 419.3538 419.8843 0.0796 -1.0000 -1.0000 5354053 1582566873.90 151.4856 59.9999 32.0000 1.9914 1.9935 419.4791 420.0148 0.0802 -1.0000 -1.0000 5354116 1582566874.00 151.5096 59.9999 32.0000 1.9920 1.9941 419.4156 419.9499 0.0798 -1.0000 -1.0000 5354178 1582566874.10 151.5096 59.9999 32.0000 1.9924 1.9945 419.2138 419.7449 0.0793 -1.0000 -1.0000 5354413 1582566874.20 151.5096 59.9999 32.0000 1.9920 1.9940 419.2549 419.7839 0.0791 -1.0000 -1.0000 5354475 1582566874.30 151.5096 59.9999 32.0000 1.9917 1.9937 419.3126 419.8405 0.0790 -1.0000 -1.0000 5354538 1582566874.40 151.5096 59.9999 32.0000 1.9921 1.9942 419.4509 419.9803 0.0791 -1.0000 -1.0000 5354616 1582566874.50 151.5163 59.9999 32.0000 1.9919 1.9940 419.3492 419.8780 0.0791 -1.0000 -1.0000 5354678 1582566874.60 151.5562 59.9999 32.0000 1.9918 1.9939 419.2851 419.8140 0.0791 -1.0000 -1.0000 5354928 1582566874.70 151.5562 59.9999 32.0000 1.9914 1.9935 419.3569 419.8863 0.0792 -1.0000 -1.0000 5355006 1582566874.80 151.5562 59.9999 32.0000 1.9909 1.9930 419.4113 419.9423 0.0795 -1.0000 -1.0000 5355069 1582566874.90 151.5562 59.9999 32.0000 1.9921 1.9942 419.3439 419.8791 0.0804 -1.0000 -1.0000 5355131 1582566875.00 151.5562 59.9999 32.0000 1.9928 1.9949 419.1718 419.7193 0.0825 -1.0000 -1.0000 5355194 1582566875.10 151.4983 59.9990 32.0000 1.9924 1.9945 419.3649 419.9250 0.0834 -1.0000 -1.0000 5355444 1582566875.20 151.4983 59.9990 32.0000 1.9908 1.9930 419.4366 419.9858 0.0816 -1.0000 -1.0000 5355506 1582566875.30 151.4983 59.9990 32.0000 1.9919 1.9941 419.3873 419.9273 0.0807 -1.0000 -1.0000 5355569 1582566875.40 151.4983 59.9990 32.0000 1.9924 1.9945 419.1745 419.7156 0.0812 -1.0000 -1.0000 5355631 1582566875.50 151.4983 59.9990 32.0000 1.9923 1.9944 419.2680 419.8148 0.0820 -1.0000 -1.0000 5355710 1582566875.60 151.4983 59.9990 32.0000 1.9918 1.9939 419.3365 419.8877 0.0826 -1.0000 -1.0000 5355772 1582566875.70 151.5305 59.9990 32.0000 1.9912 1.9933 419.4266 419.9774 0.0821 -1.0000 -1.0000 5356163 1582566875.80 151.5305 59.9990 32.0000 1.9921 1.9942 419.1447 419.6882 0.0808 -1.0000 -1.0000 5356225 1582566875.90 151.5305 59.9990 32.0000 1.9917 1.9938 419.2300 419.7628 0.0796 -1.0000 -1.0000 5356288 1582566876.00 151.5305 59.9990 32.0000 1.9927 1.9948 419.3517 419.8823 0.0793 -1.0000 -1.0000 5356350 1582566876.10 151.5305 59.9990 32.0000 1.9924 1.9945 419.4053 419.9339 0.0792 -1.0000 -1.0000 5356428 1582566876.20 151.4751 59.9990 32.0000 1.9914 1.9935 419.3564 419.8895 0.0800 -1.0000 -1.0000 5356491 1582566876.30 151.4349 59.9990 32.0000 1.9928 1.9949 419.2652 419.8056 0.0812 -1.0000 -1.0000 5356553 1582566876.40 151.4349 59.9990 32.0000 1.9925 1.9946 419.1986 419.7464 0.0819 -1.0000 -1.0000 5356631 1582566876.50 151.4349 59.9990 32.0000 1.9917 1.9938 419.3751 419.9189 0.0810 -1.0000 -1.0000 5356694 1582566876.60 151.4349 59.9990 32.0000 1.9917 1.9938 419.4156 419.9499 0.0796 -1.0000 -1.0000 5356756 1582566876.70 151.4349 59.9990 32.0000 1.9930 1.9950 419.2997 419.8283 0.0790 -1.0000 -1.0000 5356835 1582566876.80 151.4625 59.9990 32.0000 1.9929 1.9950 419.2223 419.7508 0.0790 -1.0000 -1.0000 5356897 1582566876.90 151.4625 59.9990 32.0000 1.9924 1.9945 419.3133 419.8420 0.0792 -1.0000 -1.0000 5356960 1582566877.00 151.4625 59.9990 32.0000 1.9922 1.9943 419.4431 419.9741 0.0795 -1.0000 -1.0000 5357022 1582566877.10 151.4625 59.9990 32.0000 1.9925 1.9946 419.3403 419.8719 0.0795 -1.0000 -1.0000 5357085 1582566877.20 151.4625 59.9990 32.0000 1.9930 1.9950 419.2471 419.7785 0.0794 -1.0000 -1.0000 5357210 1582566877.30 151.3917 59.9990 32.0000 1.9917 1.9938 419.3877 419.9184 0.0793 -1.0000 -1.0000 5357288 1582566877.40 151.3907 59.9990 32.0000 1.9916 1.9936 419.4630 419.9918 0.0790 -1.0000 -1.0000 5357350 1582566877.50 151.3907 59.9990 32.0000 1.9921 1.9942 419.3349 419.8632 0.0790 -1.0000 -1.0000 5357428 1582566877.60 151.3907 59.9990 32.0000 1.9927 1.9948 419.3056 419.8330 0.0789 -1.0000 -1.0000 5357491 1582566877.70 151.3907 59.9990 32.0000 1.9920 1.9941 419.2908 419.8187 0.0790 -1.0000 -1.0000 5357710 1582566877.80 151.3907 59.9990 32.0000 1.9911 1.9932 419.3924 419.9252 0.0799 -1.0000 -1.0000 5357788 1582566877.90 151.4048 59.9990 32.0000 1.9916 1.9937 419.4208 419.9599 0.0808 -1.0000 -1.0000 5357850 1582566878.00 151.4527 59.9990 32.0000 1.9926 1.9948 419.3005 419.8411 0.0808 -1.0000 -1.0000 5357913 1582566878.10 151.4527 59.9990 32.0000 1.9919 1.9940 419.5262 420.0609 0.0797 -1.0000 -1.0000 5357975 1582566878.20 151.4527 59.9990 32.0000 1.9913 1.9933 419.4583 419.9900 0.0795 -1.0000 -1.0000 5358678 1582566878.30 151.4527 59.9990 32.0000 1.9908 1.9929 419.4073 419.9392 0.0796 -1.0000 -1.0000 5358741 1582566878.40 151.4527 59.9990 32.0000 1.9915 1.9936 419.1948 419.7284 0.0800 -1.0000 -1.0000 5358819 1582566878.50 151.4882 59.9990 32.0000 1.9913 1.9934 419.2274 419.7652 0.0805 -1.0000 -1.0000 5358881 1582566878.60 151.4882 59.9990 32.0000 1.9913 1.9934 419.3460 419.8835 0.0803 -1.0000 -1.0000 5358944 1582566878.70 151.4882 59.9990 32.0000 1.9916 1.9937 419.3521 419.8850 0.0795 -1.0000 -1.0000 5359022 1582566878.80 151.4882 59.9990 32.0000 1.9918 1.9939 419.3964 419.9251 0.0791 -1.0000 -1.0000 5359085 1582566878.90 151.4882 59.9990 32.0000 1.9914 1.9934 419.1797 419.7082 0.0789 -1.0000 -1.0000 5359163 1582566879.00 151.4811 59.9990 32.0000 1.9916 1.9937 419.2443 419.7701 0.0786 -1.0000 -1.0000 5359225 1582566879.10 151.4766 59.9990 32.0000 1.9908 1.9929 419.4059 419.9336 0.0790 -1.0000 -1.0000 5359288 1582566879.20 151.4766 59.9990 32.0000 1.9915 1.9935 419.4442 419.9706 0.0787 -1.0000 -1.0000 5359350 1582566879.30 151.4766 59.9990 32.0000 1.9922 1.9943 419.1940 419.7199 0.0786 -1.0000 -1.0000 5359428 1582566879.40 151.4766 59.9990 32.0000 1.9916 1.9936 419.2620 419.7875 0.0787 -1.0000 -1.0000 5359491 1582566879.50 151.4916 59.9991 32.0000 1.9911 1.9931 419.4195 419.9448 0.0785 -1.0000 -1.0000 5359569 1582566879.60 151.4916 59.9991 32.0000 1.9913 1.9934 419.4190 419.9425 0.0783 -1.0000 -1.0000 5359631 1582566879.70 151.4916 59.9991 32.0000 1.9917 1.9938 419.1949 419.7175 0.0782 -1.0000 -1.0000 5359694 1582566879.80 151.4916 59.9991 32.0000 1.9918 1.9939 419.1270 419.6506 0.0784 -1.0000 -1.0000 5359928 1582566879.90 151.4916 59.9991 32.0000 1.9922 1.9942 419.3124 419.8376 0.0786 -1.0000 -1.0000 5359991 1582566880.00 151.4916 59.9991 32.0000 1.9909 1.9929 419.3593 419.8853 0.0787 -1.0000 -1.0000 5400053 1582566880.10 151.4916 59.9991 32.0000 1.9918 1.9939 419.3350 419.8602 0.0785 -1.0000 -1.0000 5400116 1582566880.20 151.4916 59.9991 32.0000 1.9922 1.9942 419.3118 419.8344 0.0782 -1.0000 -1.0000 5400178 1582566880.30 151.4916 59.9991 32.0000 1.9918 1.9939 419.1517 419.6761 0.0786 -1.0000 -1.0000 5400944 1582566880.40 151.4916 59.9991 32.0000 1.9913 1.9934 419.3629 419.8908 0.0791 -1.0000 -1.0000 5401022 1582566880.50 151.4916 59.9991 32.0000 1.9910 1.9931 419.3885 419.9171 0.0791 -1.0000 -1.0000 5401069 1582566880.60 151.4916 59.9991 32.0000 1.9920 1.9940 419.2696 419.7986 0.0793 -1.0000 -1.0000 5401147 1582566880.70 151.4916 59.9991 32.0000 1.9921 1.9942 419.2602 419.7910 0.0794 -1.0000 -1.0000 5401225 1582566880.80 151.4072 59.9991 32.0000 1.9911 1.9932 419.3545 419.8858 0.0795 -1.0000 -1.0000 5401288 1582566880.90 151.4072 59.9991 32.0000 1.9909 1.9930 419.3896 419.9199 0.0793 -1.0000 -1.0000 5401350 1582566881.00 151.4072 59.9991 32.0000 1.9919 1.9939 419.4017 419.9327 0.0795 -1.0000 -1.0000 5401428 1582566881.10 151.4072 59.9991 32.0000 1.9919 1.9940 419.2887 419.8186 0.0793 -1.0000 -1.0000 5401600 1582566881.20 151.4072 59.9991 32.0000 1.9916 1.9937 419.2825 419.8146 0.0799 -1.0000 -1.0000 5401663 1582566881.30 151.3946 59.9991 32.0000 1.9911 1.9932 419.4450 419.9818 0.0802 -1.0000 -1.0000 5401741 1582566881.40 151.3945 59.9991 32.0000 1.9919 1.9939 419.4453 419.9775 0.0794 -1.0000 -1.0000 5401803 1582566881.50 151.3945 59.9991 32.0000 1.9915 1.9936 419.2834 419.8093 0.0786 -1.0000 -1.0000 5401881 1582566881.60 151.3945 59.9991 32.0000 1.9923 1.9944 419.1986 419.7227 0.0785 -1.0000 -1.0000 5401944 1582566881.70 151.3945 59.9991 32.0000 1.9920 1.9940 419.4049 419.9308 0.0788 -1.0000 -1.0000 5402006 1582566881.80 151.3902 59.9991 32.0000 1.9917 1.9938 419.4641 419.9904 0.0787 -1.0000 -1.0000 5402147 1582566881.90 151.3840 59.9991 32.0000 1.9923 1.9944 419.3501 419.8774 0.0788 -1.0000 -1.0000 5402210 1582566882.00 151.3840 59.9991 32.0000 1.9929 1.9949 419.1993 419.7283 0.0794 -1.0000 -1.0000 5402272 1582566882.10 151.3840 59.9991 32.0000 1.9923 1.9944 419.2060 419.7377 0.0795 -1.0000 -1.0000 5402350 1582566882.20 151.3840 59.9991 32.0000 1.9920 1.9941 419.3854 419.9164 0.0796 -1.0000 -1.0000 5402413 1582566882.30 151.3840 59.9991 32.0000 1.9901 1.9922 419.4459 419.9787 0.0796 -1.0000 -1.0000 5402647 1582566882.40 151.4389 59.9991 32.0000 1.9920 1.9941 419.2988 419.8304 0.0795 -1.0000 -1.0000 5402725 1582566882.50 151.4389 59.9991 32.0000 1.9924 1.9945 419.1434 419.6739 0.0795 -1.0000 -1.0000 5402788 1582566882.60 151.4389 59.9991 32.0000 1.9923 1.9944 419.2668 419.7989 0.0796 -1.0000 -1.0000 5402850 1582566882.70 151.4389 59.9991 32.0000 1.9917 1.9937 419.3150 419.8471 0.0796 -1.0000 -1.0000 5402913 1582566882.80 151.4389 59.9991 32.0000 1.9929 1.9949 419.2460 419.7766 0.0793 -1.0000 -1.0000 5403397 1582566882.90 151.4638 59.9991 32.0000 1.9927 1.9947 419.1267 419.6558 0.0792 -1.0000 -1.0000 5403460 1582566883.00 151.4691 59.9991 32.0000 1.9916 1.9937 419.3404 419.8700 0.0791 -1.0000 -1.0000 5403538 1582566883.10 151.4691 59.9991 32.0000 1.9911 1.9931 419.4686 419.9966 0.0789 -1.0000 -1.0000 5403600 1582566883.20 151.4691 59.9991 32.0000 1.9925 1.9946 419.2445 419.7709 0.0787 -1.0000 -1.0000 5403678 1582566883.30 151.4691 59.9991 32.0000 1.9922 1.9943 419.2221 419.7483 0.0788 -1.0000 -1.0000 5403741 1582566883.40 151.4691 59.9991 32.0000 1.9923 1.9943 419.2449 419.7718 0.0789 -1.0000 -1.0000 5403803 1582566883.50 151.5331 59.9991 32.0000 1.9914 1.9935 419.3907 419.9194 0.0791 -1.0000 -1.0000 5403882 1582566883.60 151.5354 59.9991 32.0000 1.9919 1.9940 419.2490 419.7838 0.0803 -1.0000 -1.0000 5403944 1582566883.70 151.5354 59.9991 32.0000 1.9924 1.9946 419.2445 419.7876 0.0817 -1.0000 -1.0000 5404006 1582566883.80 151.5354 59.9991 32.0000 1.9915 1.9937 419.3043 419.8561 0.0827 -1.0000 -1.0000 5404069 1582566883.90 151.5354 59.9991 32.0000 1.9912 1.9934 419.2896 419.8383 0.0817 -1.0000 -1.0000 5404147 1582566884.00 151.5354 59.9991 32.0000 1.9921 1.9943 419.1501 419.6870 0.0801 -1.0000 -1.0000 5404210 1582566884.10 151.4574 59.9991 32.0000 1.9918 1.9939 419.1505 419.6818 0.0795 -1.0000 -1.0000 5404272 1582566884.20 151.4574 59.9991 32.0000 1.9916 1.9936 419.2523 419.7832 0.0791 -1.0000 -1.0000 5404335 1582566884.30 151.4574 59.9991 32.0000 1.9912 1.9932 419.3796 419.9093 0.0792 -1.0000 -1.0000 5404397 1582566884.40 151.4574 59.9991 32.0000 1.9917 1.9937 419.1653 419.6956 0.0793 -1.0000 -1.0000 5404475 1582566884.50 151.4574 59.9991 32.0000 1.9919 1.9940 419.2047 419.7336 0.0791 -1.0000 -1.0000 5404538 1582566884.60 151.4541 59.9991 32.0000 1.9925 1.9945 419.1802 419.7092 0.0792 -1.0000 -1.0000 5404600 1582566884.70 151.4505 59.9990 32.0000 1.9913 1.9934 419.3364 419.8647 0.0790 -1.0000 -1.0000 5404741 1582566884.80 151.4505 59.9990 32.0000 1.9910 1.9931 419.4058 419.9351 0.0793 -1.0000 -1.0000 5404803 1582566884.90 151.4505 59.9990 32.0000 1.9912 1.9933 419.3373 419.8698 0.0798 -1.0000 -1.0000 5404991 1582566885.00 151.4505 59.9990 32.0000 1.9919 1.9940 419.2303 419.7663 0.0801 -1.0000 -1.0000 5405053 1582566885.10 151.4505 59.9990 32.0000 1.9914 1.9935 419.3079 419.8418 0.0797 -1.0000 -1.0000 5405116 1582566885.20 151.3948 59.9990 32.0000 1.9912 1.9933 419.4406 419.9702 0.0791 -1.0000 -1.0000 5405194 1582566885.30 151.3948 59.9990 32.0000 1.9921 1.9942 419.4474 419.9752 0.0789 -1.0000 -1.0000 5405256 1582566885.40 151.3948 59.9990 32.0000 1.9926 1.9947 419.3641 419.8914 0.0789 -1.0000 -1.0000 5405444 1582566885.50 151.3948 59.9990 32.0000 1.9912 1.9933 419.3419 419.8683 0.0787 -1.0000 -1.0000 5405506 1582566885.60 151.3948 59.9990 32.0000 1.9915 1.9936 419.4102 419.9378 0.0790 -1.0000 -1.0000 5405569 1582566885.70 151.4279 59.9990 32.0000 1.9914 1.9935 419.3100 419.8396 0.0791 -1.0000 -1.0000 5405631 1582566885.80 151.4701 59.9990 32.0000 1.9926 1.9947 419.1955 419.7226 0.0789 -1.0000 -1.0000 5405710 1582566885.90 151.4701 59.9990 32.0000 1.9926 1.9947 419.2463 419.7733 0.0788 -1.0000 -1.0000 5405772 1582566886.00 151.4701 59.9990 32.0000 1.9918 1.9939 419.4214 419.9492 0.0790 -1.0000 -1.0000 5406397 1582566886.10 151.4701 59.9990 32.0000 1.9912 1.9933 419.3471 419.8747 0.0789 -1.0000 -1.0000 5406475 1582566886.20 151.4702 59.9990 32.0000 1.9915 1.9936 419.2503 419.7772 0.0788 -1.0000 -1.0000 5406538 1582566886.30 151.4741 59.9990 32.0000 1.9924 1.9945 419.3085 419.8333 0.0784 -1.0000 -1.0000 5406600 1582566886.40 151.4741 59.9990 32.0000 1.9921 1.9942 419.4547 419.9831 0.0790 -1.0000 -1.0000 5406663 1582566886.50 151.4741 59.9990 32.0000 1.9918 1.9938 419.3872 419.9142 0.0789 -1.0000 -1.0000 5406913 1582566886.60 151.4741 59.9990 32.0000 1.9923 1.9944 419.2254 419.7517 0.0787 -1.0000 -1.0000 5406975 1582566886.70 151.4741 59.9990 32.0000 1.9921 1.9941 419.1474 419.6720 0.0785 -1.0000 -1.0000 5407053 1582566886.80 151.5394 59.9990 32.0000 1.9914 1.9934 419.2996 419.8257 0.0787 -1.0000 -1.0000 5407116 1582566886.90 151.5469 59.9990 32.0000 1.9913 1.9933 419.3885 419.9150 0.0788 -1.0000 -1.0000 5407179 1582566887.00 151.5469 59.9990 32.0000 1.9929 1.9950 419.2425 419.7708 0.0791 -1.0000 -1.0000 5407413 1582566887.10 151.5469 59.9990 32.0000 1.9928 1.9948 419.1395 419.6683 0.0791 -1.0000 -1.0000 5407475 1582566887.20 151.5469 59.9990 32.0000 1.9923 1.9944 419.2999 419.8283 0.0790 -1.0000 -1.0000 5407538 1582566887.30 151.5481 59.9990 32.0000 1.9918 1.9939 419.3243 419.8510 0.0788 -1.0000 -1.0000 5407616 1582566887.40 151.5521 59.9990 32.0000 1.9924 1.9944 419.2193 419.7454 0.0787 -1.0000 -1.0000 5407678 1582566887.50 151.5521 59.9990 32.0000 1.9927 1.9948 419.2103 419.7368 0.0788 -1.0000 -1.0000 5407897 1582566887.60 151.5521 59.9990 32.0000 1.9924 1.9944 419.2784 419.8049 0.0788 -1.0000 -1.0000 5407960 1582566887.70 151.5521 59.9990 32.0000 1.9909 1.9930 419.3846 419.9105 0.0786 -1.0000 -1.0000 5408022 1582566887.80 151.5521 59.9990 32.0000 1.9914 1.9934 419.2015 419.7272 0.0787 -1.0000 -1.0000 5408100 1582566887.90 151.5300 59.9990 32.0000 1.9921 1.9942 419.1025 419.6286 0.0787 -1.0000 -1.0000 5408163 1582566888.00 151.5300 59.9990 32.0000 1.9918 1.9938 419.1287 419.6561 0.0790 -1.0000 -1.0000 5408944 1582566888.10 151.5300 59.9990 32.0000 1.9921 1.9941 419.2204 419.7487 0.0791 -1.0000 -1.0000 5409022 1582566888.20 151.5300 59.9990 32.0000 1.9917 1.9938 419.3399 419.8688 0.0791 -1.0000 -1.0000 5409085 1582566888.30 151.5300 59.9990 32.0000 1.9919 1.9940 419.2749 419.8033 0.0791 -1.0000 -1.0000 5409163 1582566888.40 151.5240 59.9990 32.0000 1.9923 1.9944 419.2010 419.7302 0.0792 -1.0000 -1.0000 5409225 1582566888.50 151.5110 59.9990 32.0000 1.9924 1.9944 419.2204 419.7487 0.0791 -1.0000 -1.0000 5409288 1582566888.60 151.5110 59.9990 32.0000 1.9922 1.9943 419.2817 419.8104 0.0793 -1.0000 -1.0000 5409350 1582566888.70 151.5110 59.9990 32.0000 1.9927 1.9948 419.1906 419.7217 0.0795 -1.0000 -1.0000 5409428 1582566888.80 151.5110 59.9990 32.0000 1.9920 1.9940 419.1394 419.6707 0.0794 -1.0000 -1.0000 5409491 1582566888.90 151.5110 59.9990 32.0000 1.9919 1.9940 419.3348 419.8635 0.0792 -1.0000 -1.0000 5409553 1582566889.00 151.4958 59.9990 32.0000 1.9914 1.9935 419.3625 419.8927 0.0793 -1.0000 -1.0000 5409616 1582566889.10 151.4958 59.9990 32.0000 1.9923 1.9944 419.3242 419.8556 0.0795 -1.0000 -1.0000 5409678 1582566889.20 151.4958 59.9990 32.0000 1.9930 1.9951 419.2953 419.8251 0.0794 -1.0000 -1.0000 5409756 1582566889.30 151.4958 59.9990 32.0000 1.9921 1.9942 419.1811 419.7135 0.0797 -1.0000 -1.0000 5409819 1582566889.40 151.4958 59.9990 32.0000 1.9918 1.9939 419.3067 419.8390 0.0796 -1.0000 -1.0000 5409881 1582566889.50 151.4958 59.9990 32.0000 1.9922 1.9943 419.4708 420.0014 0.0793 -1.0000 -1.0000 5410256 1582566889.60 151.5077 59.9985 32.0000 1.9931 1.9952 419.2926 419.8210 0.0789 -1.0000 -1.0000 5410319 1582566889.70 151.5112 59.9984 32.0000 1.9930 1.9951 419.2924 419.8204 0.0792 -1.0000 -1.0000 5410381 1582566889.80 151.5112 59.9984 32.0000 1.9925 1.9945 419.4093 419.9390 0.0792 -1.0000 -1.0000 5410460 1582566889.90 151.5112 59.9984 32.0000 1.9926 1.9947 419.4062 419.9361 0.0791 -1.0000 -1.0000 5410522 1582566890.00 151.5112 59.9984 32.0000 1.9923 1.9943 419.2077 419.7341 0.0787 -1.0000 -1.0000 5410585 1582566890.10 151.4346 59.9984 32.0000 1.9926 1.9947 419.2009 419.7253 0.0784 -1.0000 -1.0000 5410663 1582566890.20 151.4516 59.9984 32.0000 1.9917 1.9938 419.4148 419.9378 0.0782 -1.0000 -1.0000 5410725 1582566890.30 151.4516 59.9984 32.0000 1.9916 1.9936 419.4098 419.9311 0.0780 -1.0000 -1.0000 5410788 1582566890.40 151.4516 59.9984 32.0000 1.9923 1.9943 419.2608 419.7833 0.0782 -1.0000 -1.0000 5410866 1582566890.50 151.4516 59.9984 32.0000 1.9929 1.9949 419.2182 419.7402 0.0780 -1.0000 -1.0000 5410928 1582566890.60 151.4516 59.9984 32.0000 1.9922 1.9942 419.3285 419.8489 0.0778 -1.0000 -1.0000 5410991 1582566890.70 151.4516 59.9984 32.0000 1.9922 1.9943 419.4152 419.9342 0.0775 -1.0000 -1.0000 5411053 1582566890.80 151.4991 59.9984 32.0000 1.9923 1.9943 419.3609 419.8804 0.0778 -1.0000 -1.0000 5411116 1582566890.90 151.5673 59.9984 32.0000 1.9923 1.9944 419.3362 419.8564 0.0779 -1.0000 -1.0000 5411194 1582566891.00 151.5422 59.9984 32.0000 1.9922 1.9942 419.3640 419.8841 0.0778 -1.0000 -1.0000 5411272 1582566891.10 151.5417 59.9984 32.0000 1.9930 1.9950 419.4268 419.9468 0.0778 -1.0000 -1.0000 5411460 1582566891.20 151.5417 59.9984 32.0000 1.9924 1.9944 419.3718 419.8932 0.0780 -1.0000 -1.0000 5411522 1582566891.30 151.5417 59.9984 32.0000 1.9926 1.9946 419.2285 419.7486 0.0778 -1.0000 -1.0000 5411585 1582566891.40 151.5417 59.9984 32.0000 1.9924 1.9944 419.2585 419.7792 0.0780 -1.0000 -1.0000 5411647 1582566891.50 151.5417 59.9984 32.0000 1.9914 1.9934 419.3829 419.9048 0.0781 -1.0000 -1.0000 5411725 1582566891.60 151.5417 59.9984 32.0000 1.9922 1.9943 419.3906 419.9136 0.0783 -1.0000 -1.0000 5412163 1582566891.70 151.5417 59.9984 32.0000 1.9933 1.9953 419.1946 419.7175 0.0781 -1.0000 -1.0000 5412225 1582566891.80 151.5417 59.9984 32.0000 1.9926 1.9946 419.2294 419.7501 0.0779 -1.0000 -1.0000 5412303 1582566891.90 151.5417 59.9984 32.0000 1.9922 1.9942 419.3883 419.9074 0.0776 -1.0000 -1.0000 5412366 1582566892.00 151.5697 59.9984 32.0000 1.9915 1.9935 419.3620 419.8816 0.0777 -1.0000 -1.0000 5412428 1582566892.10 151.5794 59.9984 32.0000 1.9926 1.9946 419.1465 419.6643 0.0775 -1.0000 -1.0000 5412506 1582566892.20 151.5794 59.9984 32.0000 1.9925 1.9945 419.1471 419.6644 0.0774 -1.0000 -1.0000 5412647 1582566892.30 151.5794 59.9984 32.0000 1.9923 1.9943 419.3331 419.8505 0.0774 -1.0000 -1.0000 5412710 1582566892.40 151.5794 59.9984 32.0000 1.9920 1.9940 419.4324 419.9499 0.0774 -1.0000 -1.0000 5412772 1582566892.50 151.5794 59.9984 32.0000 1.9919 1.9939 419.2510 419.7681 0.0773 -1.0000 -1.0000 5412835 1582566892.60 151.4915 59.9984 32.0000 1.9921 1.9941 419.1589 419.6753 0.0773 -1.0000 -1.0000 5413006 1582566892.70 151.4915 59.9984 32.0000 1.9929 1.9949 419.1603 419.6768 0.0773 -1.0000 -1.0000 5413194 1582566892.80 151.4915 59.9984 32.0000 1.9911 1.9931 419.2855 419.8014 0.0772 -1.0000 -1.0000 5413256 1582566892.90 151.4915 59.9984 32.0000 1.9914 1.9935 419.3491 419.8649 0.0772 -1.0000 -1.0000 5413319 1582566893.00 151.4915 59.9984 32.0000 1.9922 1.9942 419.2327 419.7481 0.0771 -1.0000 -1.0000 5413397 1582566893.10 151.4627 59.9984 32.0000 1.9922 1.9943 419.2195 419.7351 0.0772 -1.0000 -1.0000 5413460 1582566893.20 151.4627 59.9984 32.0000 1.9921 1.9941 419.3554 419.8713 0.0772 -1.0000 -1.0000 5413647 1582566893.30 151.4627 59.9984 32.0000 1.9911 1.9931 419.4522 419.9681 0.0771 -1.0000 -1.0000 5413710 1582566893.40 151.4627 59.9984 32.0000 1.9918 1.9938 419.3985 419.9136 0.0770 -1.0000 -1.0000 5413788 1582566893.50 151.4627 59.9984 32.0000 1.9925 1.9945 419.2693 419.7842 0.0772 -1.0000 -1.0000 5413850 1582566893.60 151.4627 59.9984 32.0000 1.9925 1.9945 419.2800 419.7957 0.0771 -1.0000 -1.0000 5413944 1582566893.70 151.4747 59.9984 32.0000 1.9921 1.9941 419.3580 419.8709 0.0768 -1.0000 -1.0000 5414178 1582566893.80 151.4810 59.9984 32.0000 1.9923 1.9943 419.4002 419.9134 0.0767 -1.0000 -1.0000 5414241 1582566893.90 151.4810 59.9984 32.0000 1.9925 1.9945 419.2158 419.7288 0.0768 -1.0000 -1.0000 5414303 1582566894.00 151.4810 59.9984 32.0000 1.9924 1.9944 419.2106 419.7241 0.0768 -1.0000 -1.0000 5414366 1582566894.10 151.4810 59.9984 32.0000 1.9928 1.9948 419.1541 419.6662 0.0766 -1.0000 -1.0000 5414444 1582566894.20 151.4810 59.9984 32.0000 1.9917 1.9937 419.2792 419.7923 0.0768 -1.0000 -1.0000 5414881 1582566894.30 151.4282 59.9984 32.0000 1.9913 1.9933 419.3298 419.8436 0.0768 -1.0000 -1.0000 5414944 1582566894.40 151.4282 59.9984 32.0000 1.9931 1.9952 419.2195 419.7315 0.0765 -1.0000 -1.0000 5415022 1582566894.50 151.4282 59.9984 32.0000 1.9922 1.9942 419.1811 419.6928 0.0767 -1.0000 -1.0000 5415085 1582566894.60 151.4282 59.9984 32.0000 1.9919 1.9939 419.3309 419.8421 0.0765 -1.0000 -1.0000 5415147 1582566894.70 151.4282 59.9984 32.0000 1.9919 1.9939 419.4932 420.0053 0.0766 -1.0000 -1.0000 5415225 1582566894.80 151.4456 59.9983 32.0000 1.9918 1.9938 419.3993 419.9104 0.0764 -1.0000 -1.0000 5415288 1582566894.90 151.4456 59.9983 32.0000 1.9929 1.9949 419.2897 419.8012 0.0765 -1.0000 -1.0000 5415350 1582566895.00 151.4456 59.9983 32.0000 1.9926 1.9946 419.2154 419.7262 0.0765 -1.0000 -1.0000 5415413 1582566895.10 151.4456 59.9983 32.0000 1.9918 1.9938 419.3162 419.8263 0.0762 -1.0000 -1.0000 5415475 1582566895.20 151.4456 59.9983 32.0000 1.9915 1.9935 419.3949 419.9040 0.0761 -1.0000 -1.0000 5415538 1582566895.30 151.4481 59.9983 32.0000 1.9922 1.9942 419.3331 419.8418 0.0761 -1.0000 -1.0000 5415616 1582566895.40 151.4515 59.9983 32.0000 1.9927 1.9947 419.1746 419.6832 0.0761 -1.0000 -1.0000 5415678 1582566895.50 151.4515 59.9983 32.0000 1.9921 1.9941 419.3021 419.8103 0.0760 -1.0000 -1.0000 5415756 1582566895.60 151.4515 59.9983 32.0000 1.9917 1.9937 419.4075 419.9158 0.0760 -1.0000 -1.0000 5415835 1582566895.70 151.4515 59.9983 32.0000 1.9921 1.9941 419.3562 419.8642 0.0759 -1.0000 -1.0000 5416006 1582566895.80 151.4515 59.9983 32.0000 1.9928 1.9948 419.3754 419.8830 0.0762 -1.0000 -1.0000 5416085 1582566895.90 151.5222 59.9983 32.0000 1.9932 1.9952 419.2847 419.7933 0.0762 -1.0000 -1.0000 5416147 1582566896.00 151.5222 59.9983 32.0000 1.9921 1.9941 419.3886 419.8996 0.0764 -1.0000 -1.0000 5416241 1582566896.10 151.5222 59.9983 32.0000 1.9919 1.9939 419.4027 419.9151 0.0768 -1.0000 -1.0000 5416303 1582566896.20 151.5222 59.9983 32.0000 1.9919 1.9939 419.3058 419.8241 0.0781 -1.0000 -1.0000 5416366 1582566896.30 151.5222 59.9983 32.0000 1.9925 1.9946 419.1994 419.7367 0.0811 -1.0000 -1.0000 5416428 1582566896.40 151.5222 59.9983 32.0000 1.9923 1.9945 419.2199 419.7726 0.0829 -1.0000 -1.0000 5416506 1582566896.50 151.5270 59.9983 32.0000 1.9917 1.9939 419.3686 419.9148 0.0811 -1.0000 -1.0000 5416569 1582566896.60 151.5652 59.9983 32.0000 1.9920 1.9940 419.4079 419.9367 0.0787 -1.0000 -1.0000 5416631 1582566896.70 151.5652 59.9983 32.0000 1.9929 1.9950 419.1927 419.7119 0.0776 -1.0000 -1.0000 5416710 1582566896.80 151.5652 59.9983 32.0000 1.9926 1.9947 419.3053 419.8225 0.0773 -1.0000 -1.0000 5416772 1582566896.90 151.5652 59.9983 32.0000 1.9917 1.9937 419.4310 419.9462 0.0770 -1.0000 -1.0000 5416835 1582566897.00 151.5651 59.9983 32.0000 1.9926 1.9946 419.4441 419.9585 0.0771 -1.0000 -1.0000 5416913 1582566897.10 151.5467 59.9983 32.0000 1.9922 1.9943 419.2075 419.7251 0.0776 -1.0000 -1.0000 5416975 1582566897.20 151.5467 59.9983 32.0000 1.9921 1.9941 419.1942 419.7140 0.0778 -1.0000 -1.0000 5417038 1582566897.30 151.5467 59.9983 32.0000 1.9919 1.9939 419.2843 419.8064 0.0780 -1.0000 -1.0000 5417225 1582566897.40 151.5467 59.9983 32.0000 1.9925 1.9945 419.3297 419.8484 0.0774 -1.0000 -1.0000 5417288 1582566897.50 151.5467 59.9983 32.0000 1.9919 1.9939 419.2460 419.7608 0.0770 -1.0000 -1.0000 5417350 1582566897.60 151.5338 59.9983 32.0000 1.9928 1.9948 419.1084 419.6214 0.0767 -1.0000 -1.0000 5417413 1582566897.70 151.5338 59.9983 32.0000 1.9926 1.9946 419.2531 419.7636 0.0764 -1.0000 -1.0000 5417475 1582566897.80 151.5338 59.9983 32.0000 1.9911 1.9931 419.3453 419.8566 0.0765 -1.0000 -1.0000 5417960 1582566897.90 151.5338 59.9983 32.0000 1.9918 1.9938 419.3073 419.8184 0.0765 -1.0000 -1.0000 5418022 1582566898.00 151.5338 59.9983 32.0000 1.9930 1.9950 419.1711 419.6820 0.0765 -1.0000 -1.0000 5418100 1582566898.10 151.5338 59.9983 32.0000 1.9925 1.9945 419.2432 419.7545 0.0765 -1.0000 -1.0000 5418163 1582566898.20 151.4513 59.9983 32.0000 1.9923 1.9943 419.3509 419.8625 0.0766 -1.0000 -1.0000 5418225 1582566898.30 151.4513 59.9983 32.0000 1.9916 1.9936 419.3004 419.8112 0.0764 -1.0000 -1.0000 5418475 1582566898.40 151.4513 59.9983 32.0000 1.9923 1.9943 419.1317 419.6442 0.0767 -1.0000 -1.0000 5418538 1582566898.50 151.4513 59.9983 32.0000 1.9922 1.9942 419.1097 419.6213 0.0765 -1.0000 -1.0000 5418600 1582566898.60 151.4513 59.9983 32.0000 1.9910 1.9930 419.2795 419.7903 0.0764 -1.0000 -1.0000 5418663 1582566898.70 151.4824 59.9983 32.0000 1.9913 1.9933 419.3365 419.8465 0.0763 -1.0000 -1.0000 5418741 1582566898.80 151.4824 59.9983 32.0000 1.9922 1.9942 419.2338 419.7448 0.0765 -1.0000 -1.0000 5419194 1582566898.90 151.4824 59.9983 32.0000 1.9927 1.9947 419.2999 419.8113 0.0765 -1.0000 -1.0000 5419256 1582566899.00 151.4824 59.9983 32.0000 1.9916 1.9936 419.3855 419.8968 0.0765 -1.0000 -1.0000 5419319 1582566899.10 151.4824 59.9983 32.0000 1.9921 1.9941 419.2888 419.7992 0.0763 -1.0000 -1.0000 5419381 1582566899.20 151.4911 59.9983 32.0000 1.9926 1.9946 419.2043 419.7165 0.0767 -1.0000 -1.0000 5419444 1582566899.30 151.5040 59.9983 32.0000 1.9919 1.9939 419.3163 419.8302 0.0769 -1.0000 -1.0000 5419647 1582566899.40 151.5040 59.9983 32.0000 1.9913 1.9933 419.4075 419.9242 0.0774 -1.0000 -1.0000 5419710 1582566899.50 151.5040 59.9983 32.0000 1.9922 1.9942 419.3528 419.8732 0.0777 -1.0000 -1.0000 5419772 1582566899.60 151.5040 59.9983 32.0000 1.9926 1.9946 419.2263 419.7427 0.0772 -1.0000 -1.0000 5419835 1582566899.70 151.5040 59.9983 32.0000 1.9927 1.9947 419.1848 419.6993 0.0769 -1.0000 -1.0000 5419897 1582566899.80 151.4481 59.9985 32.0000 1.9917 1.9937 419.4787 419.9938 0.0770 -1.0000 -1.0000 5419975 1582566899.90 151.4481 59.9985 32.0000 1.9916 1.9936 419.3788 419.8925 0.0768 -1.0000 -1.0000 5420053 1582566900.00 151.4481 59.9985 32.0000 1.9927 1.9948 419.2157 419.7290 0.0768 -1.0000 -1.0000 5420116 1582566900.10 151.4481 59.9985 32.0000 1.9933 1.9953 419.2571 419.7708 0.0769 -1.0000 -1.0000 5420178 1582566900.20 151.4481 59.9985 32.0000 1.9927 1.9947 419.3929 419.9070 0.0769 -1.0000 -1.0000 5420241 1582566900.30 151.4481 59.9985 32.0000 1.9927 1.9947 419.2727 419.7867 0.0769 -1.0000 -1.0000 5420319 1582566900.40 151.4481 59.9985 32.0000 1.9933 1.9953 419.2247 419.7386 0.0769 -1.0000 -1.0000 5420381 1582566900.50 151.4710 59.9985 32.0000 1.9921 1.9942 419.2295 419.7442 0.0772 -1.0000 -1.0000 5420444 1582566900.60 151.4821 59.9985 32.0000 1.9921 1.9941 419.3908 419.9070 0.0773 -1.0000 -1.0000 5420506 1582566900.70 151.4821 59.9985 32.0000 1.9919 1.9940 419.2866 419.8038 0.0773 -1.0000 -1.0000 5420585 1582566900.80 151.4821 59.9985 32.0000 1.9930 1.9950 419.2509 419.7672 0.0772 -1.0000 -1.0000 5420647 1582566900.90 151.4821 59.9985 32.0000 1.9929 1.9949 419.1981 419.7144 0.0773 -1.0000 -1.0000 5420710 1582566901.00 151.4829 59.9985 32.0000 1.9916 1.9936 419.3496 419.8656 0.0772 -1.0000 -1.0000 5420788 1582566901.10 151.5164 59.9985 32.0000 1.9911 1.9931 419.4113 419.9273 0.0773 -1.0000 -1.0000 5420835 1582566901.20 151.5164 59.9985 32.0000 1.9931 1.9952 419.3576 419.8750 0.0774 -1.0000 -1.0000 5420913 1582566901.30 151.5164 59.9985 32.0000 1.9925 1.9946 419.2239 419.7406 0.0774 -1.0000 -1.0000 5420991 1582566901.40 151.5164 59.9985 32.0000 1.9920 1.9941 419.4519 419.9700 0.0774 -1.0000 -1.0000 5421381 1582566901.50 151.5164 59.9985 32.0000 1.9919 1.9939 419.2947 419.8111 0.0772 -1.0000 -1.0000 5421460 1582566901.60 151.5164 59.9985 32.0000 1.9926 1.9946 419.1977 419.7136 0.0772 -1.0000 -1.0000 5421522 1582566901.70 151.5010 59.9985 32.0000 1.9918 1.9938 419.2826 419.7973 0.0771 -1.0000 -1.0000 5421585 1582566901.80 151.5010 59.9985 32.0000 1.9918 1.9939 419.4258 419.9420 0.0772 -1.0000 -1.0000 5421647 1582566901.90 151.5010 59.9985 32.0000 1.9909 1.9929 419.3562 419.8724 0.0772 -1.0000 -1.0000 5422241 1582566902.00 151.5010 59.9985 32.0000 1.9915 1.9935 419.2396 419.7561 0.0773 -1.0000 -1.0000 5422319 1582566902.10 151.5010 59.9985 32.0000 1.9921 1.9941 419.2063 419.7253 0.0779 -1.0000 -1.0000 5422397 1582566902.20 151.5084 59.9985 32.0000 1.9908 1.9928 419.3573 419.8806 0.0783 -1.0000 -1.0000 5422460 1582566902.30 151.5084 59.9985 32.0000 1.9916 1.9936 419.3571 419.8795 0.0781 -1.0000 -1.0000 5422522 1582566902.40 151.5084 59.9985 32.0000 1.9916 1.9936 419.3846 419.9067 0.0779 -1.0000 -1.0000 5422600 1582566902.50 151.5084 59.9985 32.0000 1.9926 1.9946 419.2644 419.7845 0.0779 -1.0000 -1.0000 5422663 1582566902.60 151.5084 59.9985 32.0000 1.9912 1.9932 419.3892 419.9102 0.0779 -1.0000 -1.0000 5422725 1582566902.70 151.5196 59.9985 32.0000 1.9917 1.9938 419.4170 419.9370 0.0778 -1.0000 -1.0000 5422803 1582566902.80 151.5227 59.9985 32.0000 1.9916 1.9936 419.4138 419.9350 0.0780 -1.0000 -1.0000 5422866 1582566902.90 151.5227 59.9985 32.0000 1.9925 1.9945 419.2485 419.7693 0.0779 -1.0000 -1.0000 5422928 1582566903.00 151.5227 59.9985 32.0000 1.9932 1.9953 419.2656 419.7862 0.0780 -1.0000 -1.0000 5422991 1582566903.10 151.5227 59.9985 32.0000 1.9930 1.9951 419.3856 419.9090 0.0783 -1.0000 -1.0000 5423069 1582566903.20 151.5227 59.9985 32.0000 1.9918 1.9939 419.4865 420.0097 0.0782 -1.0000 -1.0000 5423116 1582566903.30 151.4486 59.9985 32.0000 1.9925 1.9945 419.2918 419.8154 0.0784 -1.0000 -1.0000 5423194 1582566903.40 151.4486 59.9985 32.0000 1.9932 1.9952 419.1740 419.6961 0.0781 -1.0000 -1.0000 5423678 1582566903.50 151.4486 59.9985 32.0000 1.9922 1.9943 419.2560 419.7779 0.0780 -1.0000 -1.0000 5423741 1582566903.60 151.4486 59.9985 32.0000 1.9925 1.9945 419.3700 419.8928 0.0783 -1.0000 -1.0000 5423803 1582566903.70 151.4486 59.9985 32.0000 1.9932 1.9952 419.2806 419.8037 0.0782 -1.0000 -1.0000 5423881 1582566903.80 151.4620 59.9985 32.0000 1.9926 1.9947 419.2374 419.7597 0.0781 -1.0000 -1.0000 5423944 1582566903.90 151.4630 59.9985 32.0000 1.9921 1.9942 419.3815 419.9052 0.0785 -1.0000 -1.0000 5424006 1582566904.00 151.4630 59.9985 32.0000 1.9923 1.9943 419.4213 419.9501 0.0794 -1.0000 -1.0000 5424069 1582566904.10 151.4630 59.9985 32.0000 1.9923 1.9944 419.3313 419.8727 0.0814 -1.0000 -1.0000 5424147 1582566904.20 151.4630 59.9985 32.0000 1.9930 1.9951 419.2886 419.8387 0.0824 -1.0000 -1.0000 5424210 1582566904.30 151.4623 59.9985 32.0000 1.9926 1.9948 419.2194 419.7681 0.0819 -1.0000 -1.0000 5424272 1582566904.40 151.4432 59.9985 32.0000 1.9923 1.9945 419.4042 419.9463 0.0810 -1.0000 -1.0000 5424928 1582566904.50 151.4432 59.9985 32.0000 1.9917 1.9938 419.4700 420.0087 0.0804 -1.0000 -1.0000 5425007 1582566904.60 151.4432 59.9985 32.0000 1.9920 1.9941 419.2140 419.7458 0.0792 -1.0000 -1.0000 5425069 1582566904.70 151.4432 59.9985 32.0000 1.9928 1.9949 419.2585 419.7881 0.0794 -1.0000 -1.0000 5425131 1582566904.80 151.4432 59.9985 32.0000 1.9929 1.9949 419.2714 419.8049 0.0798 -1.0000 -1.0000 5425194 1582566904.90 151.4900 59.9989 32.0000 1.9924 1.9945 419.4034 419.9386 0.0803 -1.0000 -1.0000 5425257 1582566905.00 151.4906 59.9990 32.0000 1.9919 1.9940 419.3520 419.8893 0.0803 -1.0000 -1.0000 5425335 1582566905.10 151.4906 59.9990 32.0000 1.9921 1.9942 419.3680 419.9014 0.0796 -1.0000 -1.0000 5425397 1582566905.20 151.4906 59.9990 32.0000 1.9924 1.9945 419.3246 419.8532 0.0790 -1.0000 -1.0000 5425460 1582566905.30 151.4906 59.9990 32.0000 1.9920 1.9941 419.4999 420.0267 0.0787 -1.0000 -1.0000 5425538 1582566905.40 151.5149 59.9990 32.0000 1.9917 1.9938 419.4048 419.9293 0.0785 -1.0000 -1.0000 5425600 1582566905.50 151.5319 59.9990 32.0000 1.9923 1.9943 419.3949 419.9192 0.0784 -1.0000 -1.0000 5425663 1582566905.60 151.5319 59.9990 32.0000 1.9935 1.9955 419.3636 419.8871 0.0783 -1.0000 -1.0000 5425725 1582566905.70 151.5319 59.9990 32.0000 1.9917 1.9938 419.4164 419.9387 0.0782 -1.0000 -1.0000 5425788 1582566905.80 151.5319 59.9990 32.0000 1.9919 1.9939 419.4971 420.0233 0.0787 -1.0000 -1.0000 5425866 1582566905.90 151.5319 59.9990 32.0000 1.9915 1.9935 419.4310 419.9585 0.0790 -1.0000 -1.0000 5425928 1582566906.00 151.5374 59.9990 32.0000 1.9927 1.9947 419.2920 419.8201 0.0789 -1.0000 -1.0000 5426163 1582566906.10 151.5374 59.9990 32.0000 1.9924 1.9945 419.2758 419.8019 0.0787 -1.0000 -1.0000 5426225 1582566906.20 151.5374 59.9990 32.0000 1.9920 1.9941 419.5455 420.0721 0.0787 -1.0000 -1.0000 5426288 1582566906.30 151.5374 59.9990 32.0000 1.9918 1.9938 419.4324 419.9586 0.0787 -1.0000 -1.0000 5426350 1582566906.40 151.5374 59.9990 32.0000 1.9924 1.9944 419.2450 419.7705 0.0786 -1.0000 -1.0000 5426428 1582566906.50 151.5374 59.9990 32.0000 1.9916 1.9936 419.2656 419.7907 0.0785 -1.0000 -1.0000 5426678 1582566906.60 151.5166 59.9990 32.0000 1.9912 1.9933 419.3732 419.8979 0.0786 -1.0000 -1.0000 5426741 1582566906.70 151.5131 59.9990 32.0000 1.9923 1.9944 419.4928 420.0179 0.0785 -1.0000 -1.0000 5426819 1582566906.80 151.5131 59.9990 32.0000 1.9932 1.9952 419.2775 419.8035 0.0787 -1.0000 -1.0000 5426881 1582566906.90 151.5131 59.9990 32.0000 1.9927 1.9947 419.3102 419.8346 0.0784 -1.0000 -1.0000 5426944 1582566907.00 151.5131 59.9990 32.0000 1.9911 1.9932 419.4952 420.0205 0.0787 -1.0000 -1.0000 5427194 1582566907.10 151.5131 59.9990 32.0000 1.9921 1.9941 419.4771 420.0025 0.0786 -1.0000 -1.0000 5427272 1582566907.20 151.5406 59.9990 32.0000 1.9929 1.9949 419.2221 419.7480 0.0787 -1.0000 -1.0000 5427319 1582566907.30 151.5406 59.9990 32.0000 1.9924 1.9944 419.3526 419.8794 0.0788 -1.0000 -1.0000 5427397 1582566907.40 151.5406 59.9990 32.0000 1.9919 1.9940 419.4932 420.0221 0.0792 -1.0000 -1.0000 5427460 1582566907.50 151.5406 59.9990 32.0000 1.9921 1.9942 419.3837 419.9210 0.0804 -1.0000 -1.0000 5427538 1582566907.60 151.5406 59.9990 32.0000 1.9921 1.9942 419.2355 419.7818 0.0820 -1.0000 -1.0000 5427663 1582566907.70 151.4507 59.9990 32.0000 1.9926 1.9948 419.1346 419.6875 0.0830 -1.0000 -1.0000 5427725 1582566907.80 151.4507 59.9990 32.0000 1.9922 1.9943 419.2374 419.7885 0.0820 -1.0000 -1.0000 5427803 1582566907.90 151.4507 59.9990 32.0000 1.9919 1.9940 419.3831 419.9225 0.0803 -1.0000 -1.0000 5427866 1582566908.00 151.4507 59.9990 32.0000 1.9913 1.9934 419.4167 419.9480 0.0793 -1.0000 -1.0000 5427928 1582566908.10 151.4507 59.9990 32.0000 1.9916 1.9936 419.3150 419.8445 0.0791 -1.0000 -1.0000 5428928 1582566908.20 151.4417 59.9990 32.0000 1.9925 1.9946 419.2471 419.7752 0.0791 -1.0000 -1.0000 5428991 1582566908.30 151.4370 59.9990 32.0000 1.9923 1.9944 419.3481 419.8770 0.0791 -1.0000 -1.0000 5429053 1582566908.40 151.4370 59.9990 32.0000 1.9915 1.9936 419.4391 419.9679 0.0791 -1.0000 -1.0000 5429131 1582566908.50 151.4370 59.9990 32.0000 1.9920 1.9941 419.3526 419.8831 0.0794 -1.0000 -1.0000 5429194 1582566908.60 151.4370 59.9990 32.0000 1.9920 1.9941 419.2715 419.8020 0.0794 -1.0000 -1.0000 5429257 1582566908.70 151.4370 59.9990 32.0000 1.9922 1.9943 419.4104 419.9414 0.0794 -1.0000 -1.0000 5429319 1582566908.80 151.5275 59.9990 32.0000 1.9916 1.9936 419.4497 419.9789 0.0792 -1.0000 -1.0000 5429381 1582566908.90 151.5275 59.9990 32.0000 1.9923 1.9944 419.4261 419.9565 0.0794 -1.0000 -1.0000 5429444 1582566909.00 151.5275 59.9990 32.0000 1.9926 1.9947 419.3039 419.8350 0.0795 -1.0000 -1.0000 5429522 1582566909.10 151.5275 59.9990 32.0000 1.9926 1.9947 419.1967 419.7258 0.0792 -1.0000 -1.0000 5429585 1582566909.20 151.5275 59.9990 32.0000 1.9924 1.9945 419.3961 419.9256 0.0792 -1.0000 -1.0000 5429647 1582566909.30 151.5831 59.9990 32.0000 1.9918 1.9939 419.5138 420.0418 0.0788 -1.0000 -1.0000 5429725 1582566909.40 151.5844 59.9990 32.0000 1.9920 1.9941 419.4877 420.0145 0.0789 -1.0000 -1.0000 5429788 1582566909.50 151.5844 59.9990 32.0000 1.9931 1.9952 419.2151 419.7437 0.0791 -1.0000 -1.0000 5429866 1582566909.60 151.5844 59.9990 32.0000 1.9919 1.9940 419.3642 419.8934 0.0793 -1.0000 -1.0000 5429928 1582566909.70 151.5844 59.9990 32.0000 1.9916 1.9937 419.4508 419.9815 0.0794 -1.0000 -1.0000 5429991 1582566909.80 151.6013 59.9993 32.0000 1.9927 1.9947 419.4063 419.9367 0.0794 -1.0000 -1.0000 5430053 1582566909.90 151.6267 59.9998 32.0000 1.9927 1.9948 419.2579 419.7889 0.0794 -1.0000 -1.0000 5430116 1582566910.00 151.6267 59.9998 32.0000 1.9926 1.9946 419.2986 419.8282 0.0792 -1.0000 -1.0000 5430178 1582566910.10 151.6267 59.9998 32.0000 1.9921 1.9942 419.5364 420.0651 0.0791 -1.0000 -1.0000 5430256 1582566910.20 151.6267 59.9998 32.0000 1.9926 1.9947 419.3013 419.8302 0.0791 -1.0000 -1.0000 5430319 1582566910.30 151.6267 59.9998 32.0000 1.9931 1.9952 419.1751 419.7038 0.0791 -1.0000 -1.0000 5430381 1582566910.40 151.6267 59.9998 32.0000 1.9925 1.9946 419.2861 419.8130 0.0787 -1.0000 -1.0000 5430460 1582566910.50 151.5583 59.9998 32.0000 1.9921 1.9941 419.4643 419.9917 0.0789 -1.0000 -1.0000 5430522 1582566910.60 151.5583 59.9998 32.0000 1.9917 1.9938 419.4171 419.9461 0.0792 -1.0000 -1.0000 5431241 1582566910.70 151.5583 59.9998 32.0000 1.9927 1.9948 419.3338 419.8636 0.0792 -1.0000 -1.0000 5431319 1582566910.80 151.5583 59.9998 32.0000 1.9924 1.9945 419.4284 419.9569 0.0790 -1.0000 -1.0000 5431381 1582566910.90 151.5583 59.9998 32.0000 1.9915 1.9935 419.4386 419.9668 0.0789 -1.0000 -1.0000 5431444 1582566911.00 151.5160 59.9998 32.0000 1.9919 1.9940 419.3836 419.9110 0.0789 -1.0000 -1.0000 5431507 1582566911.10 151.4712 59.9998 32.0000 1.9930 1.9951 419.2574 419.7863 0.0792 -1.0000 -1.0000 5431585 1582566911.20 151.4712 59.9998 32.0000 1.9927 1.9948 419.3630 419.8931 0.0793 -1.0000 -1.0000 5431647 1582566911.30 151.4712 59.9998 32.0000 1.9921 1.9942 419.4698 419.9987 0.0790 -1.0000 -1.0000 5431710 1582566911.40 151.4712 59.9998 32.0000 1.9924 1.9945 419.4307 419.9581 0.0789 -1.0000 -1.0000 5431772 1582566911.50 151.4712 59.9998 32.0000 1.9924 1.9945 419.3725 419.9016 0.0792 -1.0000 -1.0000 5431850 1582566911.60 151.4631 59.9998 32.0000 1.9928 1.9949 419.2984 419.8275 0.0792 -1.0000 -1.0000 5431913 1582566911.70 151.4631 59.9998 32.0000 1.9929 1.9950 419.3109 419.8426 0.0798 -1.0000 -1.0000 5431975 1582566911.80 151.4631 59.9998 32.0000 1.9918 1.9939 419.4480 419.9854 0.0806 -1.0000 -1.0000 5432053 1582566911.90 151.4631 59.9998 32.0000 1.9927 1.9948 419.4352 419.9737 0.0805 -1.0000 -1.0000 5432116 1582566912.00 151.4631 59.9998 32.0000 1.9921 1.9942 419.2483 419.7840 0.0800 -1.0000 -1.0000 5432178 1582566912.10 151.4529 59.9998 32.0000 1.9928 1.9949 419.3900 419.9226 0.0796 -1.0000 -1.0000 5432256 1582566912.20 151.4474 59.9998 32.0000 1.9924 1.9945 419.4508 419.9833 0.0797 -1.0000 -1.0000 5432897 1582566912.30 151.4474 59.9998 32.0000 1.9922 1.9943 419.3222 419.8527 0.0793 -1.0000 -1.0000 5432960 1582566912.40 151.4474 59.9998 32.0000 1.9924 1.9945 419.1846 419.7149 0.0794 -1.0000 -1.0000 5433038 1582566912.50 151.4474 59.9998 32.0000 1.9924 1.9945 419.2663 419.7986 0.0797 -1.0000 -1.0000 5433100 1582566912.60 151.4474 59.9998 32.0000 1.9915 1.9935 419.4148 419.9470 0.0795 -1.0000 -1.0000 5433163 1582566912.70 151.5022 59.9998 32.0000 1.9921 1.9942 419.4263 419.9575 0.0795 -1.0000 -1.0000 5433241 1582566912.80 151.5022 59.9998 32.0000 1.9919 1.9939 419.3117 419.8435 0.0796 -1.0000 -1.0000 5433303 1582566912.90 151.5022 59.9998 32.0000 1.9926 1.9947 419.2542 419.7855 0.0796 -1.0000 -1.0000 5433366 1582566913.00 151.5022 59.9998 32.0000 1.9923 1.9944 419.5084 420.0417 0.0798 -1.0000 -1.0000 5433428 1582566913.10 151.5022 59.9998 32.0000 1.9913 1.9934 419.4658 420.0005 0.0801 -1.0000 -1.0000 5433491 1582566913.20 151.5168 59.9998 32.0000 1.9921 1.9942 419.3726 419.9084 0.0801 -1.0000 -1.0000 5433553 1582566913.30 151.5168 59.9998 32.0000 1.9920 1.9941 419.2535 419.7922 0.0805 -1.0000 -1.0000 5433631 1582566913.40 151.5168 59.9998 32.0000 1.9923 1.9944 419.2313 419.7725 0.0809 -1.0000 -1.0000 5433694 1582566913.50 151.5168 59.9998 32.0000 1.9914 1.9935 419.4004 419.9379 0.0802 -1.0000 -1.0000 5433772 1582566913.60 151.5168 59.9998 32.0000 1.9914 1.9935 419.4117 419.9446 0.0797 -1.0000 -1.0000 5433835 1582566913.70 151.5168 59.9998 32.0000 1.9926 1.9947 419.2962 419.8281 0.0795 -1.0000 -1.0000 5433913 1582566913.80 151.5522 59.9998 32.0000 1.9928 1.9949 419.2156 419.7478 0.0797 -1.0000 -1.0000 5433975 1582566913.90 151.5522 59.9998 32.0000 1.9917 1.9938 419.1737 419.7060 0.0797 -1.0000 -1.0000 5434085 1582566914.00 151.5522 59.9998 32.0000 1.9915 1.9936 419.3042 419.8369 0.0797 -1.0000 -1.0000 5434178 1582566914.10 151.5522 59.9998 32.0000 1.9915 1.9936 419.2798 419.8133 0.0799 -1.0000 -1.0000 5434256 1582566914.20 151.5522 59.9998 32.0000 1.9928 1.9949 419.1725 419.7070 0.0800 -1.0000 -1.0000 5434428 1582566914.30 151.5522 59.9998 32.0000 1.9921 1.9942 419.2404 419.7748 0.0800 -1.0000 -1.0000 5434491 1582566914.40 151.5264 59.9998 32.0000 1.9915 1.9936 419.3789 419.9141 0.0800 -1.0000 -1.0000 5434569 1582566914.50 151.4986 59.9998 32.0000 1.9912 1.9933 419.4961 420.0299 0.0797 -1.0000 -1.0000 5434631 1582566914.60 151.4986 59.9998 32.0000 1.9915 1.9936 419.2775 419.8120 0.0799 -1.0000 -1.0000 5434694 1582566914.70 151.4986 59.9998 32.0000 1.9921 1.9942 419.2271 419.7598 0.0797 -1.0000 -1.0000 5434757 1582566914.80 151.4986 59.9998 32.0000 1.9921 1.9942 419.2047 419.7388 0.0800 -1.0000 -1.0000 5435194 1582566914.90 151.4986 59.9998 32.0000 1.9916 1.9937 419.3747 419.9099 0.0802 -1.0000 -1.0000 5435257 1582566915.00 151.4448 59.9998 32.0000 1.9920 1.9941 419.4092 419.9485 0.0807 -1.0000 -1.0000 5435335 1582566915.10 151.4448 59.9998 32.0000 1.9926 1.9947 419.2882 419.8282 0.0808 -1.0000 -1.0000 5435397 1582566915.20 151.4448 59.9998 32.0000 1.9930 1.9951 419.1372 419.6774 0.0809 -1.0000 -1.0000 5435460 1582566915.30 151.4448 59.9998 32.0000 1.9924 1.9946 419.4065 419.9481 0.0809 -1.0000 -1.0000 5435538 1582566915.40 151.4448 59.9998 32.0000 1.9926 1.9947 419.3090 419.8483 0.0806 -1.0000 -1.0000 5435600 1582566915.50 151.4448 59.9998 32.0000 1.9923 1.9944 419.1904 419.7269 0.0802 -1.0000 -1.0000 5435663 1582566915.60 151.3939 59.9998 32.0000 1.9921 1.9942 419.3463 419.8821 0.0800 -1.0000 -1.0000 5435725 1582566915.70 151.3939 59.9998 32.0000 1.9916 1.9937 419.5292 420.0644 0.0799 -1.0000 -1.0000 5435788 1582566915.80 151.3939 59.9998 32.0000 1.9912 1.9932 419.3287 419.8621 0.0799 -1.0000 -1.0000 5435991 1582566915.90 151.3939 59.9998 32.0000 1.9925 1.9946 419.2460 419.7805 0.0799 -1.0000 -1.0000 5436053 1582566916.00 151.3939 59.9998 32.0000 1.9927 1.9948 419.2561 419.7897 0.0798 -1.0000 -1.0000 5436116 1582566916.10 151.3994 59.9998 32.0000 1.9920 1.9941 419.3818 419.9154 0.0799 -1.0000 -1.0000 5436178 1582566916.20 151.4597 59.9998 32.0000 1.9916 1.9937 419.4748 420.0086 0.0798 -1.0000 -1.0000 5436241 1582566916.30 151.4597 59.9998 32.0000 1.9917 1.9938 419.4073 419.9405 0.0796 -1.0000 -1.0000 5436444 1582566916.40 151.4597 59.9998 32.0000 1.9931 1.9952 419.2379 419.7681 0.0792 -1.0000 -1.0000 5436506 1582566916.50 151.4597 59.9998 32.0000 1.9919 1.9939 419.3315 419.8600 0.0791 -1.0000 -1.0000 5436569 1582566916.60 151.4597 59.9998 32.0000 1.9928 1.9948 419.4167 419.9466 0.0793 -1.0000 -1.0000 5436631 1582566916.70 151.4493 59.9998 32.0000 1.9928 1.9948 419.3044 419.8336 0.0791 -1.0000 -1.0000 5436710 1582566916.80 151.4493 59.9998 32.0000 1.9929 1.9949 419.2066 419.7343 0.0790 -1.0000 -1.0000 5437413 1582566916.90 151.4493 59.9998 32.0000 1.9922 1.9943 419.2876 419.8168 0.0792 -1.0000 -1.0000 5437475 1582566917.00 151.4493 59.9998 32.0000 1.9917 1.9938 419.4386 419.9673 0.0790 -1.0000 -1.0000 5437585 1582566917.10 151.4493 59.9998 32.0000 1.9921 1.9942 419.4455 419.9740 0.0791 -1.0000 -1.0000 5437647 1582566917.20 151.4747 59.9998 32.0000 1.9933 1.9953 419.3046 419.8328 0.0790 -1.0000 -1.0000 5437710 1582566917.30 151.5102 59.9998 32.0000 1.9923 1.9944 419.2950 419.8221 0.0788 -1.0000 -1.0000 5437788 1582566917.40 151.5102 59.9998 32.0000 1.9920 1.9941 419.4308 419.9588 0.0792 -1.0000 -1.0000 5437913 1582566917.50 151.5102 59.9998 32.0000 1.9918 1.9938 419.3070 419.8441 0.0810 -1.0000 -1.0000 5437991 1582566917.60 151.5102 59.9998 32.0000 1.9920 1.9942 419.2173 419.7714 0.0838 -1.0000 -1.0000 5438069 1582566917.70 151.5102 59.9998 32.0000 1.9923 1.9945 419.3661 419.9261 0.0835 -1.0000 -1.0000 5438147 1582566917.80 151.5294 59.9998 32.0000 1.9913 1.9935 419.3784 419.9254 0.0814 -1.0000 -1.0000 5438256 1582566917.90 151.5654 59.9998 32.0000 1.9921 1.9942 419.3106 419.8479 0.0802 -1.0000 -1.0000 5438319 1582566918.00 151.5654 59.9998 32.0000 1.9922 1.9943 419.1972 419.7294 0.0795 -1.0000 -1.0000 5438381 1582566918.10 151.5654 59.9998 32.0000 1.9913 1.9934 419.3539 419.8840 0.0793 -1.0000 -1.0000 5438444 1582566918.20 151.5654 59.9998 32.0000 1.9921 1.9942 419.4592 419.9902 0.0795 -1.0000 -1.0000 5438522 1582566918.30 151.5654 59.9998 32.0000 1.9923 1.9944 419.3470 419.8782 0.0794 -1.0000 -1.0000 5438647 1582566918.40 151.4972 59.9998 32.0000 1.9927 1.9947 419.2045 419.7345 0.0793 -1.0000 -1.0000 5438725 1582566918.50 151.4972 59.9998 32.0000 1.9916 1.9937 419.3272 419.8548 0.0789 -1.0000 -1.0000 5438788 1582566918.60 151.4972 59.9998 32.0000 1.9917 1.9938 419.4248 419.9527 0.0789 -1.0000 -1.0000 5438850 1582566918.70 151.4972 59.9998 32.0000 1.9918 1.9938 419.3819 419.9101 0.0791 -1.0000 -1.0000 5438928 1582566918.80 151.4972 59.9998 32.0000 1.9915 1.9936 419.1524 419.6821 0.0794 -1.0000 -1.0000 5439194 1582566918.90 151.4820 59.9998 32.0000 1.9916 1.9937 419.3424 419.8738 0.0795 -1.0000 -1.0000 5439272 1582566919.00 151.4224 59.9998 32.0000 1.9916 1.9937 419.4401 419.9732 0.0799 -1.0000 -1.0000 5439350 1582566919.10 151.4224 59.9998 32.0000 1.9916 1.9937 419.3494 419.8819 0.0798 -1.0000 -1.0000 5439413 1582566919.20 151.4224 59.9998 32.0000 1.9920 1.9941 419.2208 419.7508 0.0793 -1.0000 -1.0000 5439460 1582566919.30 151.4224 59.9998 32.0000 1.9930 1.9951 419.2272 419.7564 0.0792 -1.0000 -1.0000 5439538 1582566919.40 151.4224 59.9998 32.0000 1.9928 1.9949 419.4284 419.9571 0.0790 -1.0000 -1.0000 5439600 1582566919.50 151.4451 59.9998 32.0000 1.9922 1.9943 419.4000 419.9285 0.0792 -1.0000 -1.0000 5439678 1582566919.60 151.4451 59.9998 32.0000 1.9920 1.9941 419.2749 419.8062 0.0795 -1.0000 -1.0000 5439741 1582566919.70 151.4451 59.9998 32.0000 1.9923 1.9944 419.2269 419.7586 0.0796 -1.0000 -1.0000 5439803 1582566919.80 151.4451 59.9998 32.0000 1.9929 1.9950 419.2320 419.7625 0.0794 -1.0000 -1.0000 5439866 1582566919.90 151.4451 59.9998 32.0000 1.9916 1.9937 419.4330 419.9635 0.0793 -1.0000 -1.0000 5439960 1582566920.00 151.4130 60.0001 32.0000 1.9911 1.9932 419.3355 419.8648 0.0791 -1.0000 -1.0000 5440022 1582566920.10 151.3748 60.0005 32.0000 1.9922 1.9942 419.3188 419.8474 0.0791 -1.0000 -1.0000 5440085 1582566920.20 151.3748 60.0005 32.0000 1.9929 1.9950 419.2761 419.8059 0.0793 -1.0000 -1.0000 5440147 1582566920.30 151.3748 60.0005 32.0000 1.9917 1.9937 419.4254 419.9555 0.0793 -1.0000 -1.0000 5440210 1582566920.40 151.3748 60.0005 32.0000 1.9917 1.9937 419.3871 419.9163 0.0791 -1.0000 -1.0000 5440491 1582566920.50 151.3748 60.0005 32.0000 1.9924 1.9945 419.3523 419.8808 0.0790 -1.0000 -1.0000 5440553 1582566920.60 151.3748 60.0005 32.0000 1.9929 1.9950 419.2101 419.7371 0.0788 -1.0000 -1.0000 5440616 1582566920.70 151.4087 60.0005 32.0000 1.9918 1.9938 419.3500 419.8762 0.0786 -1.0000 -1.0000 5440678 1582566920.80 151.4182 60.0005 32.0000 1.9920 1.9941 419.4422 419.9685 0.0788 -1.0000 -1.0000 5440741 1582566920.90 151.4182 60.0005 32.0000 1.9919 1.9939 419.3479 419.8777 0.0794 -1.0000 -1.0000 5441053 1582566921.00 151.4182 60.0005 32.0000 1.9926 1.9947 419.2096 419.7440 0.0802 -1.0000 -1.0000 5441131 1582566921.10 151.4182 60.0005 32.0000 1.9916 1.9937 419.2939 419.8327 0.0808 -1.0000 -1.0000 5441194 1582566921.20 151.4182 60.0005 32.0000 1.9918 1.9940 419.4193 419.9571 0.0803 -1.0000 -1.0000 5441257 1582566921.30 151.4815 60.0005 32.0000 1.9923 1.9943 419.3022 419.8352 0.0797 -1.0000 -1.0000 5441335 1582566921.40 151.4815 60.0005 32.0000 1.9924 1.9944 419.2365 419.7677 0.0794 -1.0000 -1.0000 5441913 1582566921.50 151.4815 60.0005 32.0000 1.9904 1.9925 419.4144 419.9436 0.0791 -1.0000 -1.0000 5441991 1582566921.60 151.4815 60.0005 32.0000 1.9915 1.9936 419.4233 419.9499 0.0787 -1.0000 -1.0000 5442053 1582566921.70 151.4815 60.0005 32.0000 1.9916 1.9936 419.3990 419.9249 0.0787 -1.0000 -1.0000 5442147 1582566921.80 151.4815 60.0005 32.0000 1.9922 1.9943 419.2986 419.8250 0.0788 -1.0000 -1.0000 5442210 1582566921.90 151.5288 60.0005 32.0000 1.9920 1.9940 419.2538 419.7811 0.0789 -1.0000 -1.0000 5442288 1582566922.00 151.5288 60.0005 32.0000 1.9914 1.9934 419.3860 419.9143 0.0791 -1.0000 -1.0000 5442350 1582566922.10 151.5288 60.0005 32.0000 1.9914 1.9935 419.4347 419.9627 0.0789 -1.0000 -1.0000 5442413 1582566922.20 151.5288 60.0005 32.0000 1.9917 1.9938 419.3943 419.9227 0.0789 -1.0000 -1.0000 5442475 1582566922.30 151.5288 60.0005 32.0000 1.9912 1.9933 419.3730 419.8993 0.0788 -1.0000 -1.0000 5442538 1582566922.40 151.5640 60.0005 32.0000 1.9917 1.9938 419.4711 419.9990 0.0790 -1.0000 -1.0000 5442663 1582566922.50 151.5713 60.0005 32.0000 1.9916 1.9937 419.4055 419.9345 0.0792 -1.0000 -1.0000 5442725 1582566922.60 151.5713 60.0005 32.0000 1.9924 1.9944 419.3343 419.8640 0.0793 -1.0000 -1.0000 5442788 1582566922.70 151.5713 60.0005 32.0000 1.9929 1.9949 419.1859 419.7160 0.0793 -1.0000 -1.0000 5442850 1582566922.80 151.5713 60.0005 32.0000 1.9922 1.9943 419.3740 419.9045 0.0795 -1.0000 -1.0000 5442913 1582566922.90 151.5713 60.0005 32.0000 1.9915 1.9936 419.4706 420.0024 0.0795 -1.0000 -1.0000 5443194 1582566923.00 151.5012 60.0005 32.0000 1.9917 1.9938 419.3187 419.8490 0.0794 -1.0000 -1.0000 5443272 1582566923.10 151.5012 60.0005 32.0000 1.9922 1.9943 419.2311 419.7614 0.0793 -1.0000 -1.0000 5443335 1582566923.20 151.5012 60.0005 32.0000 1.9922 1.9942 419.2970 419.8270 0.0793 -1.0000 -1.0000 5443382 1582566923.30 151.5012 60.0005 32.0000 1.9919 1.9940 419.3378 419.8695 0.0794 -1.0000 -1.0000 5443460 1582566923.40 151.5012 60.0005 32.0000 1.9909 1.9929 419.4285 419.9584 0.0793 -1.0000 -1.0000 5443663 1582566923.50 151.5159 60.0005 32.0000 1.9925 1.9946 419.2417 419.7715 0.0792 -1.0000 -1.0000 5443725 1582566923.60 151.5188 60.0005 32.0000 1.9921 1.9942 419.3358 419.8643 0.0791 -1.0000 -1.0000 5443788 1582566923.70 151.5188 60.0005 32.0000 1.9915 1.9936 419.4559 419.9865 0.0794 -1.0000 -1.0000 5443850 1582566923.80 151.5188 60.0005 32.0000 1.9912 1.9933 419.3788 419.9095 0.0795 -1.0000 -1.0000 5443928 1582566923.90 151.5188 60.0005 32.0000 1.9925 1.9946 419.2809 419.8131 0.0797 -1.0000 -1.0000 5443991 1582566924.00 151.5144 60.0005 32.0000 1.9926 1.9947 419.2228 419.7546 0.0796 -1.0000 -1.0000 5444131 1582566924.10 151.4348 60.0005 32.0000 1.9915 1.9935 419.2878 419.8203 0.0797 -1.0000 -1.0000 5444210 1582566924.20 151.4348 60.0005 32.0000 1.9915 1.9935 419.3800 419.9127 0.0796 -1.0000 -1.0000 5444272 1582566924.30 151.4348 60.0005 32.0000 1.9921 1.9942 419.3013 419.8330 0.0795 -1.0000 -1.0000 5444335 1582566924.40 151.4348 60.0005 32.0000 1.9928 1.9949 419.1951 419.7270 0.0797 -1.0000 -1.0000 5444678 1582566924.50 151.4348 60.0005 32.0000 1.9923 1.9944 419.2302 419.7630 0.0797 -1.0000 -1.0000 5444741 1582566924.60 151.4463 60.0007 32.0000 1.9927 1.9948 419.3794 419.9133 0.0800 -1.0000 -1.0000 5444803 1582566924.70 151.4612 60.0010 32.0000 1.9922 1.9943 419.2389 419.7755 0.0802 -1.0000 -1.0000 5444866 1582566924.80 151.4612 60.0010 32.0000 1.9914 1.9935 419.2670 419.8018 0.0800 -1.0000 -1.0000 5444928 1582566924.90 151.4612 60.0010 32.0000 1.9920 1.9941 419.3750 419.9099 0.0800 -1.0000 -1.0000 5444991 1582566925.00 151.4612 60.0010 32.0000 1.9918 1.9939 419.4379 419.9735 0.0801 -1.0000 -1.0000 5445069 1582566925.10 151.4612 60.0010 32.0000 1.9919 1.9940 419.4600 419.9968 0.0803 -1.0000 -1.0000 5445131 1582566925.20 151.4267 60.0010 32.0000 1.9926 1.9947 419.3358 419.8724 0.0802 -1.0000 -1.0000 5445194 1582566925.30 151.4267 60.0010 32.0000 1.9921 1.9941 419.1586 419.6933 0.0800 -1.0000 -1.0000 5445272 1582566925.40 151.4267 60.0010 32.0000 1.9924 1.9944 419.3447 419.8807 0.0801 -1.0000 -1.0000 5445678 1582566925.50 151.4267 60.0010 32.0000 1.9908 1.9929 419.4393 419.9741 0.0799 -1.0000 -1.0000 5445741 1582566925.60 151.4267 60.0010 32.0000 1.9921 1.9942 419.5121 420.0457 0.0798 -1.0000 -1.0000 5445819 1582566925.70 151.4654 60.0010 32.0000 1.9921 1.9942 419.3368 419.8708 0.0799 -1.0000 -1.0000 5445881 1582566925.80 151.4654 60.0010 32.0000 1.9915 1.9936 419.2700 419.8042 0.0799 -1.0000 -1.0000 5445944 1582566925.90 151.4654 60.0010 32.0000 1.9914 1.9935 419.4669 420.0004 0.0797 -1.0000 -1.0000 5446006 1582566926.00 151.4654 60.0010 32.0000 1.9914 1.9935 419.4725 420.0082 0.0801 -1.0000 -1.0000 5446069 1582566926.10 151.4654 60.0010 32.0000 1.9924 1.9945 419.2162 419.7505 0.0799 -1.0000 -1.0000 5446147 1582566926.20 151.4654 60.0010 32.0000 1.9923 1.9944 419.2655 419.7989 0.0798 -1.0000 -1.0000 5446210 1582566926.30 151.5430 60.0010 32.0000 1.9914 1.9935 419.4564 419.9898 0.0798 -1.0000 -1.0000 5446272 1582566926.40 151.5430 60.0010 32.0000 1.9914 1.9935 419.5064 420.0378 0.0795 -1.0000 -1.0000 5446350 1582566926.50 151.5430 60.0010 32.0000 1.9930 1.9950 419.3149 419.8462 0.0794 -1.0000 -1.0000 5446475 1582566926.60 151.5430 60.0010 32.0000 1.9925 1.9946 419.2194 419.7490 0.0792 -1.0000 -1.0000 5446538 1582566926.70 151.5430 60.0010 32.0000 1.9917 1.9938 419.3978 419.9240 0.0788 -1.0000 -1.0000 5446616 1582566926.80 151.5641 60.0010 32.0000 1.9913 1.9934 419.3967 419.9244 0.0788 -1.0000 -1.0000 5446678 1582566926.90 151.5641 60.0010 32.0000 1.9921 1.9941 419.3322 419.8584 0.0787 -1.0000 -1.0000 5446741 1582566927.00 151.5641 60.0010 32.0000 1.9918 1.9938 419.2552 419.7813 0.0787 -1.0000 -1.0000 5447179 1582566927.10 151.5641 60.0010 32.0000 1.9919 1.9939 419.3958 419.9219 0.0787 -1.0000 -1.0000 5447241 1582566927.20 151.5641 60.0010 32.0000 1.9920 1.9940 419.4101 419.9380 0.0791 -1.0000 -1.0000 5447304 1582566927.30 151.5641 60.0010 32.0000 1.9921 1.9941 419.3052 419.8346 0.0793 -1.0000 -1.0000 5447366 1582566927.40 151.5562 60.0010 32.0000 1.9926 1.9946 419.2243 419.7549 0.0794 -1.0000 -1.0000 5447428 1582566927.50 151.5562 60.0010 32.0000 1.9920 1.9941 419.3536 419.8844 0.0794 -1.0000 -1.0000 5448100 1582566927.60 151.5562 60.0010 32.0000 1.9915 1.9936 419.3971 419.9267 0.0792 -1.0000 -1.0000 5448163 1582566927.70 151.5562 60.0010 32.0000 1.9920 1.9941 419.3364 419.8656 0.0791 -1.0000 -1.0000 5448225 1582566927.80 151.5562 60.0010 32.0000 1.9924 1.9945 419.2650 419.7927 0.0789 -1.0000 -1.0000 5448303 1582566927.90 151.4879 60.0010 32.0000 1.9924 1.9945 419.2146 419.7420 0.0790 -1.0000 -1.0000 5448381 1582566928.00 151.4879 60.0010 32.0000 1.9923 1.9944 419.3721 419.9002 0.0790 -1.0000 -1.0000 5448491 1582566928.10 151.4879 60.0010 32.0000 1.9926 1.9946 419.3315 419.8598 0.0790 -1.0000 -1.0000 5448553 1582566928.20 151.4879 60.0010 32.0000 1.9926 1.9947 419.3226 419.8502 0.0790 -1.0000 -1.0000 5448616 1582566928.30 151.4879 60.0010 32.0000 1.9927 1.9948 419.3530 419.8820 0.0792 -1.0000 -1.0000 5448678 1582566928.40 151.4675 60.0010 32.0000 1.9914 1.9934 419.4023 419.9315 0.0791 -1.0000 -1.0000 5448757 1582566928.50 151.4599 60.0010 32.0000 1.9920 1.9941 419.3244 419.8554 0.0794 -1.0000 -1.0000 5448835 1582566928.60 151.4599 60.0010 32.0000 1.9923 1.9944 419.2281 419.7573 0.0792 -1.0000 -1.0000 5448897 1582566928.70 151.4599 60.0010 32.0000 1.9925 1.9946 419.2816 419.8130 0.0796 -1.0000 -1.0000 5448975 1582566928.80 151.4599 60.0010 32.0000 1.9925 1.9946 419.3488 419.8820 0.0797 -1.0000 -1.0000 5449038 1582566928.90 151.4598 60.0010 32.0000 1.9917 1.9937 419.4859 420.0164 0.0793 -1.0000 -1.0000 5449100 1582566929.00 151.4586 60.0010 32.0000 1.9929 1.9950 419.3911 419.9202 0.0791 -1.0000 -1.0000 5449163 1582566929.10 151.4586 60.0010 32.0000 1.9932 1.9953 419.2573 419.7852 0.0790 -1.0000 -1.0000 5449225 1582566929.20 151.4586 60.0010 32.0000 1.9929 1.9950 419.2690 419.7998 0.0794 -1.0000 -1.0000 5449288 1582566929.30 151.4586 60.0010 32.0000 1.9917 1.9938 419.5192 420.0497 0.0793 -1.0000 -1.0000 5449366 1582566929.40 151.4586 60.0010 32.0000 1.9924 1.9945 419.4636 419.9947 0.0795 -1.0000 -1.0000 5449428 1582566929.50 151.4586 60.0010 32.0000 1.9929 1.9949 419.3118 419.8418 0.0793 -1.0000 -1.0000 5449663 1582566929.60 151.4997 60.0009 32.0000 1.9930 1.9950 419.2865 419.8168 0.0795 -1.0000 -1.0000 5449725 1582566929.70 151.5220 60.0008 32.0000 1.9927 1.9948 419.4562 419.9893 0.0797 -1.0000 -1.0000 5449788 1582566929.80 151.5220 60.0008 32.0000 1.9927 1.9948 419.4304 419.9636 0.0798 -1.0000 -1.0000 5449866 1582566929.90 151.5220 60.0008 32.0000 1.9926 1.9947 419.3494 419.8813 0.0795 -1.0000 -1.0000 5449928 1582566930.00 151.5220 60.0008 32.0000 1.9934 1.9954 419.2995 419.8301 0.0794 -1.0000 -1.0000 5450506 1582566930.10 151.5220 60.0008 32.0000 1.9930 1.9950 419.3364 419.8669 0.0793 -1.0000 -1.0000 5450569 1582566930.20 151.5220 60.0008 32.0000 1.9922 1.9943 419.5537 420.0854 0.0796 -1.0000 -1.0000 5450631 1582566930.30 151.5220 60.0008 32.0000 1.9919 1.9940 419.4996 420.0350 0.0802 -1.0000 -1.0000 5450710 1582566930.40 151.5181 60.0008 32.0000 1.9919 1.9940 419.3114 419.8547 0.0818 -1.0000 -1.0000 5450772 1582566930.50 151.4488 60.0008 32.0000 1.9919 1.9941 419.3009 419.8541 0.0830 -1.0000 -1.0000 5450835 1582566930.60 151.4488 60.0008 32.0000 1.9921 1.9943 419.3427 419.8912 0.0818 -1.0000 -1.0000 5450897 1582566930.70 151.4488 60.0008 32.0000 1.9922 1.9943 419.3984 419.9403 0.0807 -1.0000 -1.0000 5450975 1582566930.80 151.4488 60.0008 32.0000 1.9929 1.9950 419.1919 419.7300 0.0804 -1.0000 -1.0000 5451054 1582566930.90 151.4488 60.0008 32.0000 1.9931 1.9952 419.2044 419.7413 0.0803 -1.0000 -1.0000 5451179 1582566931.00 151.5216 60.0008 32.0000 1.9934 1.9955 419.3594 419.8941 0.0800 -1.0000 -1.0000 5451272 1582566931.10 151.5216 60.0008 32.0000 1.9934 1.9955 419.4953 420.0278 0.0795 -1.0000 -1.0000 5451413 1582566931.20 151.5216 60.0008 32.0000 1.9924 1.9944 419.3907 419.9224 0.0796 -1.0000 -1.0000 5451475 1582566931.30 151.5216 60.0008 32.0000 1.9919 1.9939 419.2223 419.7549 0.0797 -1.0000 -1.0000 5451554 1582566931.40 151.5216 60.0008 32.0000 1.9923 1.9944 419.2667 419.7994 0.0797 -1.0000 -1.0000 5451616 1582566931.50 151.5215 60.0008 32.0000 1.9916 1.9937 419.3797 419.9150 0.0802 -1.0000 -1.0000 5451694 1582566931.60 151.5213 60.0008 32.0000 1.9924 1.9945 419.2527 419.7913 0.0807 -1.0000 -1.0000 5451756 1582566931.70 151.5213 60.0008 32.0000 1.9927 1.9948 419.2834 419.8223 0.0805 -1.0000 -1.0000 5451819 1582566931.80 151.5213 60.0008 32.0000 1.9924 1.9945 419.2911 419.8255 0.0798 -1.0000 -1.0000 5451881 1582566931.90 151.5213 60.0008 32.0000 1.9914 1.9935 419.3639 419.8969 0.0798 -1.0000 -1.0000 5451944 1582566932.00 151.5213 60.0008 32.0000 1.9913 1.9934 419.4612 419.9937 0.0795 -1.0000 -1.0000 5452006 1582566932.10 151.4998 60.0008 32.0000 1.9915 1.9936 419.3730 419.9047 0.0796 -1.0000 -1.0000 5452210 1582566932.20 151.4998 60.0008 32.0000 1.9925 1.9946 419.2132 419.7449 0.0796 -1.0000 -1.0000 5452272 1582566932.30 151.4998 60.0008 32.0000 1.9921 1.9942 419.2390 419.7736 0.0800 -1.0000 -1.0000 5452335 1582566932.40 151.4998 60.0008 32.0000 1.9910 1.9930 419.4312 419.9663 0.0801 -1.0000 -1.0000 5452413 1582566932.50 151.4998 60.0008 32.0000 1.9917 1.9938 419.4370 419.9725 0.0800 -1.0000 -1.0000 5452475 1582566932.60 151.5416 60.0008 32.0000 1.9922 1.9943 419.1448 419.6800 0.0800 -1.0000 -1.0000 5452663 1582566932.70 151.5469 60.0008 32.0000 1.9931 1.9952 419.2586 419.7922 0.0799 -1.0000 -1.0000 5452725 1582566932.80 151.5469 60.0008 32.0000 1.9919 1.9939 419.4646 419.9995 0.0801 -1.0000 -1.0000 5452788 1582566932.90 151.5469 60.0008 32.0000 1.9927 1.9948 419.3139 419.8492 0.0800 -1.0000 -1.0000 5452866 1582566933.00 151.5469 60.0008 32.0000 1.9932 1.9953 419.2479 419.7816 0.0798 -1.0000 -1.0000 5452928 1582566933.10 151.5469 60.0008 32.0000 1.9923 1.9944 419.2819 419.8158 0.0799 -1.0000 -1.0000 5453413 1582566933.20 151.4364 60.0008 32.0000 1.9911 1.9932 419.4749 420.0102 0.0801 -1.0000 -1.0000 5453475 1582566933.30 151.4364 60.0008 32.0000 1.9916 1.9937 419.4633 419.9989 0.0801 -1.0000 -1.0000 5453554 1582566933.40 151.4364 60.0008 32.0000 1.9919 1.9940 419.3599 419.8971 0.0805 -1.0000 -1.0000 5453616 1582566933.50 151.4364 60.0008 32.0000 1.9926 1.9947 419.2996 419.8377 0.0805 -1.0000 -1.0000 5453694 1582566933.60 151.4364 60.0008 32.0000 1.9917 1.9938 419.3589 419.8968 0.0804 -1.0000 -1.0000 5453913 1582566933.70 151.4404 60.0008 32.0000 1.9913 1.9934 419.4411 419.9788 0.0804 -1.0000 -1.0000 5453975 1582566933.80 151.5021 60.0008 32.0000 1.9921 1.9942 419.5714 420.1096 0.0804 -1.0000 -1.0000 5454053 1582566933.90 151.5021 60.0008 32.0000 1.9922 1.9943 419.3894 419.9303 0.0812 -1.0000 -1.0000 5454116 1582566934.00 151.5021 60.0008 32.0000 1.9919 1.9940 419.3997 419.9414 0.0810 -1.0000 -1.0000 5454178 1582566934.10 151.5021 60.0008 32.0000 1.9919 1.9941 419.4836 420.0240 0.0807 -1.0000 -1.0000 5454256 1582566934.20 151.5021 60.0008 32.0000 1.9914 1.9935 419.3880 419.9263 0.0804 -1.0000 -1.0000 5454413 1582566934.30 151.5021 60.0008 32.0000 1.9929 1.9950 419.2665 419.8044 0.0805 -1.0000 -1.0000 5454475 1582566934.40 151.5021 60.0008 32.0000 1.9926 1.9947 419.2667 419.8053 0.0805 -1.0000 -1.0000 5454553 1582566934.50 151.5021 60.0008 32.0000 1.9921 1.9942 419.4013 419.9385 0.0802 -1.0000 -1.0000 5454616 1582566934.60 151.5021 60.0008 32.0000 1.9923 1.9944 419.4893 420.0248 0.0800 -1.0000 -1.0000 5454678 1582566934.70 151.4723 60.0008 32.0000 1.9938 1.9959 419.3538 419.8878 0.0797 -1.0000 -1.0000 5454741 1582566934.80 151.4777 60.0010 32.0000 1.9923 1.9944 419.2792 419.8093 0.0793 -1.0000 -1.0000 5454804 1582566934.90 151.4861 60.0011 32.0000 1.9925 1.9946 419.3024 419.8333 0.0796 -1.0000 -1.0000 5454866 1582566935.00 151.4861 60.0011 32.0000 1.9916 1.9937 419.5406 420.0711 0.0794 -1.0000 -1.0000 5454944 1582566935.10 151.4861 60.0011 32.0000 1.9919 1.9940 419.3353 419.8671 0.0799 -1.0000 -1.0000 5455007 1582566935.20 151.4861 60.0011 32.0000 1.9926 1.9947 419.2877 419.8265 0.0808 -1.0000 -1.0000 5455475 1582566935.30 151.4861 60.0011 32.0000 1.9934 1.9955 419.3353 419.8756 0.0808 -1.0000 -1.0000 5455554 1582566935.40 151.4882 60.0011 32.0000 1.9918 1.9939 419.4174 419.9584 0.0808 -1.0000 -1.0000 5455616 1582566935.50 151.4882 60.0011 32.0000 1.9925 1.9946 419.4489 419.9906 0.0810 -1.0000 -1.0000 5455678 1582566935.60 151.4882 60.0011 32.0000 1.9930 1.9951 419.3249 419.8657 0.0808 -1.0000 -1.0000 5455741 1582566935.70 151.4882 60.0011 32.0000 1.9931 1.9952 419.2234 419.7599 0.0802 -1.0000 -1.0000 5456428 1582566935.80 151.4882 60.0011 32.0000 1.9921 1.9942 419.3336 419.8688 0.0801 -1.0000 -1.0000 5456506 1582566935.90 151.5018 60.0011 32.0000 1.9917 1.9938 419.4201 419.9542 0.0797 -1.0000 -1.0000 5456569 1582566936.00 151.5735 60.0011 32.0000 1.9926 1.9946 419.3603 419.8947 0.0800 -1.0000 -1.0000 5456631 1582566936.10 151.5735 60.0011 32.0000 1.9932 1.9953 419.2768 419.8108 0.0799 -1.0000 -1.0000 5456710 1582566936.20 151.5735 60.0011 32.0000 1.9928 1.9949 419.3233 419.8570 0.0799 -1.0000 -1.0000 5456772 1582566936.30 151.5735 60.0011 32.0000 1.9919 1.9940 419.4054 419.9391 0.0797 -1.0000 -1.0000 5456835 1582566936.40 151.5735 60.0011 32.0000 1.9927 1.9948 419.3253 419.8574 0.0796 -1.0000 -1.0000 5456913 1582566936.50 151.5489 60.0011 32.0000 1.9926 1.9947 419.2688 419.8004 0.0795 -1.0000 -1.0000 5456975 1582566936.60 151.5489 60.0011 32.0000 1.9919 1.9939 419.4000 419.9315 0.0795 -1.0000 -1.0000 5457038 1582566936.70 151.5489 60.0011 32.0000 1.9921 1.9942 419.4776 420.0094 0.0796 -1.0000 -1.0000 5457100 1582566936.80 151.5489 60.0011 32.0000 1.9923 1.9944 419.3532 419.8846 0.0795 -1.0000 -1.0000 5457163 1582566936.90 151.5489 60.0011 32.0000 1.9924 1.9945 419.2134 419.7453 0.0796 -1.0000 -1.0000 5457225 1582566937.00 151.5289 60.0011 32.0000 1.9920 1.9941 419.2890 419.8226 0.0799 -1.0000 -1.0000 5457304 1582566937.10 151.5180 60.0011 32.0000 1.9918 1.9939 419.4689 420.0032 0.0799 -1.0000 -1.0000 5457366 1582566937.20 151.5180 60.0011 32.0000 1.9919 1.9939 419.4491 419.9827 0.0798 -1.0000 -1.0000 5457444 1582566937.30 151.5180 60.0011 32.0000 1.9925 1.9945 419.3045 419.8369 0.0796 -1.0000 -1.0000 5457522 1582566937.40 151.5180 60.0011 32.0000 1.9926 1.9947 419.3393 419.8715 0.0796 -1.0000 -1.0000 5457585 1582566937.50 151.5180 60.0011 32.0000 1.9918 1.9939 419.5275 420.0591 0.0794 -1.0000 -1.0000 5457647 1582566937.60 151.5149 60.0011 32.0000 1.9923 1.9944 419.3715 419.9016 0.0792 -1.0000 -1.0000 5457710 1582566937.70 151.4478 60.0011 32.0000 1.9922 1.9943 419.2227 419.7516 0.0791 -1.0000 -1.0000 5457944 1582566937.80 151.4478 60.0011 32.0000 1.9914 1.9934 419.3724 419.9014 0.0792 -1.0000 -1.0000 5458022 1582566937.90 151.4478 60.0011 32.0000 1.9912 1.9932 419.4996 420.0304 0.0794 -1.0000 -1.0000 5458085 1582566938.00 151.4478 60.0011 32.0000 1.9916 1.9937 419.4210 419.9505 0.0791 -1.0000 -1.0000 5458147 1582566938.10 151.4478 60.0011 32.0000 1.9926 1.9946 419.3614 419.8898 0.0791 -1.0000 -1.0000 5458210 1582566938.20 151.4166 60.0011 32.0000 1.9930 1.9951 419.2299 419.7596 0.0793 -1.0000 -1.0000 5458678 1582566938.30 151.4166 60.0011 32.0000 1.9923 1.9943 419.4125 419.9422 0.0792 -1.0000 -1.0000 5458741 1582566938.40 151.4166 60.0011 32.0000 1.9920 1.9941 419.4755 420.0051 0.0792 -1.0000 -1.0000 5458803 1582566938.50 151.4166 60.0011 32.0000 1.9919 1.9939 419.4059 419.9355 0.0793 -1.0000 -1.0000 5458866 1582566938.60 151.4166 60.0011 32.0000 1.9919 1.9940 419.2714 419.8020 0.0792 -1.0000 -1.0000 5458960 1582566938.70 151.4166 60.0011 32.0000 1.9921 1.9942 419.4094 419.9379 0.0791 -1.0000 -1.0000 5459038 1582566938.80 151.4418 60.0011 32.0000 1.9912 1.9933 419.4828 420.0132 0.0794 -1.0000 -1.0000 5459100 1582566938.90 151.4418 60.0011 32.0000 1.9923 1.9944 419.2901 419.8233 0.0799 -1.0000 -1.0000 5459163 1582566939.00 151.4418 60.0011 32.0000 1.9926 1.9947 419.2290 419.7651 0.0801 -1.0000 -1.0000 5459241 1582566939.10 151.4418 60.0011 32.0000 1.9926 1.9947 419.2783 419.8126 0.0799 -1.0000 -1.0000 5459304 1582566939.20 151.4418 60.0011 32.0000 1.9926 1.9947 419.3474 419.8814 0.0800 -1.0000 -1.0000 5459366 1582566939.30 151.4479 60.0011 32.0000 1.9916 1.9937 419.3878 419.9234 0.0801 -1.0000 -1.0000 5459428 1582566939.40 151.4479 60.0011 32.0000 1.9929 1.9950 419.2924 419.8280 0.0802 -1.0000 -1.0000 5459491 1582566939.50 151.4479 60.0011 32.0000 1.9927 1.9948 419.2901 419.8262 0.0802 -1.0000 -1.0000 5459569 1582566939.60 151.4479 60.0011 32.0000 1.9922 1.9943 419.2086 419.7441 0.0801 -1.0000 -1.0000 5459631 1582566939.70 151.4479 60.0011 32.0000 1.9919 1.9940 419.3821 419.9176 0.0801 -1.0000 -1.0000 5459694 1582566939.80 151.4479 60.0011 32.0000 1.9919 1.9940 419.2804 419.8170 0.0804 -1.0000 -1.0000 5459928 1582566939.90 151.5450 60.0006 32.0000 1.9928 1.9949 419.1943 419.7332 0.0805 -1.0000 -1.0000 5459991 1582566940.00 151.5597 60.0005 32.0000 1.9926 1.9947 419.2737 419.8099 0.0804 -1.0000 -1.0000 5500053 1582566940.10 151.5597 60.0005 32.0000 1.9916 1.9937 419.4020 419.9392 0.0804 -1.0000 -1.0000 5500131 1582566940.20 151.5597 60.0005 32.0000 1.9919 1.9940 419.4507 419.9870 0.0802 -1.0000 -1.0000 5500194 1582566940.30 151.5597 60.0005 32.0000 1.9917 1.9938 419.3792 419.9154 0.0802 -1.0000 -1.0000 5500522 1582566940.40 151.5597 60.0005 32.0000 1.9921 1.9942 419.2748 419.8097 0.0800 -1.0000 -1.0000 5500600 1582566940.50 151.5364 60.0005 32.0000 1.9908 1.9929 419.4125 419.9462 0.0798 -1.0000 -1.0000 5500663 1582566940.60 151.5364 60.0005 32.0000 1.9919 1.9940 419.4040 419.9369 0.0798 -1.0000 -1.0000 5500725 1582566940.70 151.5364 60.0005 32.0000 1.9910 1.9931 419.4307 419.9649 0.0799 -1.0000 -1.0000 5500788 1582566940.80 151.5364 60.0005 32.0000 1.9923 1.9943 419.3222 419.8571 0.0801 -1.0000 -1.0000 5501178 1582566940.90 151.5364 60.0005 32.0000 1.9917 1.9938 419.3456 419.8814 0.0802 -1.0000 -1.0000 5501241 1582566941.00 151.5361 60.0005 32.0000 1.9915 1.9936 419.3975 419.9345 0.0803 -1.0000 -1.0000 5501303 1582566941.10 151.5361 60.0005 32.0000 1.9912 1.9933 419.4530 419.9887 0.0801 -1.0000 -1.0000 5501366 1582566941.20 151.5361 60.0005 32.0000 1.9922 1.9943 419.2716 419.8092 0.0807 -1.0000 -1.0000 5501428 1582566941.30 151.5361 60.0005 32.0000 1.9924 1.9945 419.2166 419.7590 0.0812 -1.0000 -1.0000 5501506 1582566941.40 151.5361 60.0005 32.0000 1.9916 1.9937 419.3403 419.8840 0.0814 -1.0000 -1.0000 5501569 1582566941.50 151.5246 60.0005 32.0000 1.9914 1.9935 419.4398 419.9837 0.0813 -1.0000 -1.0000 5501678 1582566941.60 151.5062 60.0005 32.0000 1.9923 1.9944 419.3597 419.8999 0.0807 -1.0000 -1.0000 5501741 1582566941.70 151.5062 60.0005 32.0000 1.9917 1.9938 419.2686 419.8065 0.0804 -1.0000 -1.0000 5501803 1582566941.80 151.5062 60.0005 32.0000 1.9920 1.9941 419.3939 419.9305 0.0802 -1.0000 -1.0000 5501991 1582566941.90 151.5062 60.0005 32.0000 1.9914 1.9935 419.3746 419.9098 0.0801 -1.0000 -1.0000 5502053 1582566942.00 151.5062 60.0005 32.0000 1.9914 1.9935 419.4060 419.9418 0.0801 -1.0000 -1.0000 5502116 1582566942.10 151.5062 60.0005 32.0000 1.9924 1.9945 419.2532 419.7871 0.0797 -1.0000 -1.0000 5502194 1582566942.20 151.4269 60.0005 32.0000 1.9918 1.9938 419.4008 419.9340 0.0798 -1.0000 -1.0000 5502256 1582566942.30 151.4269 60.0005 32.0000 1.9911 1.9932 419.6033 420.1372 0.0798 -1.0000 -1.0000 5502694 1582566942.40 151.4269 60.0005 32.0000 1.9924 1.9945 419.3694 419.9025 0.0797 -1.0000 -1.0000 5502757 1582566942.50 151.4269 60.0005 32.0000 1.9920 1.9940 419.2738 419.8046 0.0793 -1.0000 -1.0000 5502819 1582566942.60 151.4269 60.0005 32.0000 1.9919 1.9940 419.3642 419.8951 0.0795 -1.0000 -1.0000 5502881 1582566942.70 151.4085 60.0005 32.0000 1.9911 1.9932 419.4194 419.9511 0.0795 -1.0000 -1.0000 5502960 1582566942.80 151.4085 60.0005 32.0000 1.9915 1.9936 419.3867 419.9183 0.0795 -1.0000 -1.0000 5503022 1582566942.90 151.4085 60.0005 32.0000 1.9927 1.9948 419.2196 419.7517 0.0796 -1.0000 -1.0000 5503085 1582566943.00 151.4085 60.0005 32.0000 1.9925 1.9946 419.2112 419.7427 0.0796 -1.0000 -1.0000 5503163 1582566943.10 151.4085 60.0005 32.0000 1.9922 1.9943 419.3469 419.8805 0.0799 -1.0000 -1.0000 5503225 1582566943.20 151.4071 60.0005 32.0000 1.9921 1.9942 419.2948 419.8298 0.0801 -1.0000 -1.0000 5503272 1582566943.30 151.4070 60.0005 32.0000 1.9923 1.9944 419.2793 419.8158 0.0803 -1.0000 -1.0000 5503350 1582566943.40 151.4070 60.0005 32.0000 1.9918 1.9939 419.3769 419.9148 0.0805 -1.0000 -1.0000 5503741 1582566943.50 151.4070 60.0005 32.0000 1.9917 1.9938 419.4578 419.9957 0.0805 -1.0000 -1.0000 5503804 1582566943.60 151.4070 60.0005 32.0000 1.9915 1.9936 419.3032 419.8404 0.0804 -1.0000 -1.0000 5503866 1582566943.70 151.4204 60.0005 32.0000 1.9921 1.9942 419.2044 419.7400 0.0801 -1.0000 -1.0000 5503928 1582566943.80 151.4646 60.0005 32.0000 1.9917 1.9938 419.3779 419.9146 0.0802 -1.0000 -1.0000 5504007 1582566943.90 151.4646 60.0005 32.0000 1.9916 1.9937 419.4666 420.0018 0.0800 -1.0000 -1.0000 5504757 1582566944.00 151.4646 60.0005 32.0000 1.9924 1.9945 419.3103 419.8450 0.0800 -1.0000 -1.0000 5504819 1582566944.10 151.4646 60.0005 32.0000 1.9926 1.9947 419.2634 419.7994 0.0802 -1.0000 -1.0000 5504897 1582566944.20 151.4646 60.0005 32.0000 1.9922 1.9943 419.3416 419.8792 0.0805 -1.0000 -1.0000 5504960 1582566944.30 151.5204 60.0005 32.0000 1.9916 1.9938 419.5038 420.0423 0.0805 -1.0000 -1.0000 5505007 1582566944.40 151.5204 60.0005 32.0000 1.9921 1.9942 419.3312 419.8713 0.0809 -1.0000 -1.0000 5505085 1582566944.50 151.5204 60.0005 32.0000 1.9926 1.9947 419.2290 419.7675 0.0806 -1.0000 -1.0000 5505147 1582566944.60 151.5204 60.0005 32.0000 1.9915 1.9936 419.3528 419.8925 0.0806 -1.0000 -1.0000 5505210 1582566944.70 151.5204 60.0005 32.0000 1.9916 1.9938 419.3788 419.9184 0.0805 -1.0000 -1.0000 5505304 1582566944.80 151.4622 60.0005 32.0000 1.9930 1.9951 419.2486 419.7904 0.0812 -1.0000 -1.0000 5505366 1582566944.90 151.4622 60.0005 32.0000 1.9922 1.9943 419.2805 419.8260 0.0816 -1.0000 -1.0000 5505491 1582566945.00 151.4622 60.0005 32.0000 1.9914 1.9935 419.4073 419.9524 0.0814 -1.0000 -1.0000 5505554 1582566945.10 151.4622 60.0005 32.0000 1.9921 1.9942 419.4172 419.9574 0.0806 -1.0000 -1.0000 5505616 1582566945.20 151.4622 60.0005 32.0000 1.9917 1.9938 419.3392 419.8738 0.0799 -1.0000 -1.0000 5505678 1582566945.30 151.4622 60.0005 32.0000 1.9927 1.9948 419.2122 419.7451 0.0797 -1.0000 -1.0000 5505756 1582566945.40 151.4507 60.0005 32.0000 1.9910 1.9931 419.2615 419.7947 0.0798 -1.0000 -1.0000 5506163 1582566945.50 151.4507 60.0005 32.0000 1.9913 1.9933 419.4333 419.9654 0.0795 -1.0000 -1.0000 5506241 1582566945.60 151.4095 60.0005 32.0000 1.9918 1.9939 419.1845 419.7159 0.0794 -1.0000 -1.0000 5506303 1582566945.70 151.3961 60.0005 32.0000 1.9925 1.9946 419.2110 419.7407 0.0793 -1.0000 -1.0000 5506366 1582566945.80 151.3961 60.0005 32.0000 1.9913 1.9934 419.3974 419.9264 0.0790 -1.0000 -1.0000 5506444 1582566945.90 151.3961 60.0005 32.0000 1.9913 1.9934 419.3971 419.9261 0.0793 -1.0000 -1.0000 5506506 1582566946.00 151.3961 60.0005 32.0000 1.9920 1.9941 419.2938 419.8240 0.0794 -1.0000 -1.0000 5506569 1582566946.10 151.3961 60.0005 32.0000 1.9923 1.9944 419.2001 419.7312 0.0795 -1.0000 -1.0000 5506647 1582566946.20 151.3961 60.0005 32.0000 1.9923 1.9943 419.3394 419.8701 0.0793 -1.0000 -1.0000 5506710 1582566946.30 151.3961 60.0005 32.0000 1.9916 1.9937 419.4594 419.9884 0.0792 -1.0000 -1.0000 5506772 1582566946.40 151.3961 60.0005 32.0000 1.9921 1.9942 419.3809 419.9116 0.0794 -1.0000 -1.0000 5506850 1582566946.50 151.4523 60.0005 32.0000 1.9921 1.9941 419.2322 419.7619 0.0792 -1.0000 -1.0000 5506913 1582566946.60 151.4523 60.0005 32.0000 1.9923 1.9944 419.3054 419.8345 0.0792 -1.0000 -1.0000 5506975 1582566946.70 151.4523 60.0005 32.0000 1.9923 1.9943 419.3387 419.8690 0.0795 -1.0000 -1.0000 5507038 1582566946.80 151.4523 60.0005 32.0000 1.9931 1.9951 419.2722 419.8061 0.0800 -1.0000 -1.0000 5507100 1582566946.90 151.4523 60.0005 32.0000 1.9924 1.9945 419.2200 419.7543 0.0799 -1.0000 -1.0000 5507225 1582566947.00 151.4531 60.0005 32.0000 1.9924 1.9945 419.2957 419.8279 0.0797 -1.0000 -1.0000 5507304 1582566947.10 151.4842 60.0005 32.0000 1.9923 1.9944 419.4584 419.9919 0.0797 -1.0000 -1.0000 5507366 1582566947.20 151.4842 60.0005 32.0000 1.9936 1.9957 419.2367 419.7687 0.0796 -1.0000 -1.0000 5507428 1582566947.30 151.4842 60.0005 32.0000 1.9931 1.9952 419.2174 419.7501 0.0797 -1.0000 -1.0000 5507507 1582566947.40 151.4842 60.0005 32.0000 1.9926 1.9947 419.4020 419.9355 0.0798 -1.0000 -1.0000 5507569 1582566947.50 151.4842 60.0005 32.0000 1.9927 1.9947 419.5489 420.0828 0.0798 -1.0000 -1.0000 5507710 1582566947.60 151.5336 60.0005 32.0000 1.9929 1.9949 419.3357 419.8687 0.0797 -1.0000 -1.0000 5507772 1582566947.70 151.5341 60.0005 32.0000 1.9929 1.9950 419.2536 419.7857 0.0797 -1.0000 -1.0000 5507835 1582566947.80 151.5341 60.0005 32.0000 1.9939 1.9960 419.3196 419.8523 0.0796 -1.0000 -1.0000 5507897 1582566947.90 151.5341 60.0005 32.0000 1.9916 1.9937 419.3652 419.8968 0.0796 -1.0000 -1.0000 5507960 1582566948.00 151.5341 60.0005 32.0000 1.9927 1.9948 419.2993 419.8313 0.0796 -1.0000 -1.0000 5508210 1582566948.10 151.5341 60.0005 32.0000 1.9926 1.9947 419.3158 419.8494 0.0799 -1.0000 -1.0000 5508272 1582566948.20 151.5404 60.0005 32.0000 1.9924 1.9945 419.3143 419.8507 0.0804 -1.0000 -1.0000 5508335 1582566948.30 151.5973 60.0005 32.0000 1.9912 1.9933 419.3884 419.9273 0.0807 -1.0000 -1.0000 5508397 1582566948.40 151.5973 60.0005 32.0000 1.9920 1.9941 419.2845 419.8242 0.0808 -1.0000 -1.0000 5508475 1582566948.50 151.5973 60.0005 32.0000 1.9923 1.9944 419.2583 419.8004 0.0812 -1.0000 -1.0000 5508960 1582566948.60 151.5973 60.0005 32.0000 1.9918 1.9940 419.3813 419.9251 0.0813 -1.0000 -1.0000 5509022 1582566948.70 151.5973 60.0005 32.0000 1.9917 1.9938 419.4773 420.0187 0.0808 -1.0000 -1.0000 5509100 1582566948.80 151.5367 60.0005 32.0000 1.9923 1.9944 419.3008 419.8380 0.0802 -1.0000 -1.0000 5509366 1582566948.90 151.5367 60.0005 32.0000 1.9924 1.9945 419.1735 419.7072 0.0798 -1.0000 -1.0000 5509428 1582566949.00 151.5367 60.0005 32.0000 1.9923 1.9944 419.2443 419.7784 0.0800 -1.0000 -1.0000 5509507 1582566949.10 151.5367 60.0005 32.0000 1.9922 1.9943 419.3831 419.9190 0.0802 -1.0000 -1.0000 5509569 1582566949.20 151.5367 60.0005 32.0000 1.9918 1.9938 419.3619 419.8967 0.0799 -1.0000 -1.0000 5509631 1582566949.30 151.5343 60.0005 32.0000 1.9925 1.9945 419.1556 419.6887 0.0797 -1.0000 -1.0000 5509710 1582566949.40 151.5046 60.0005 32.0000 1.9916 1.9937 419.2919 419.8230 0.0794 -1.0000 -1.0000 5509772 1582566949.50 151.5046 60.0005 32.0000 1.9913 1.9934 419.4036 419.9355 0.0796 -1.0000 -1.0000 5509975 1582566949.60 151.5046 60.0005 32.0000 1.9919 1.9939 419.3584 419.8898 0.0794 -1.0000 -1.0000 5510038 1582566949.70 151.5046 60.0005 32.0000 1.9925 1.9946 419.2407 419.7709 0.0794 -1.0000 -1.0000 5510100 1582566949.80 151.5046 60.0005 32.0000 1.9927 1.9948 419.1571 419.6901 0.0799 -1.0000 -1.0000 5510178 1582566949.90 151.5046 60.0005 32.0000 1.9922 1.9943 419.4795 420.0169 0.0804 -1.0000 -1.0000 5510241 1582566950.00 151.4575 60.0005 32.0000 1.9920 1.9941 419.3653 419.9027 0.0804 -1.0000 -1.0000 5510522 1582566950.10 151.4575 60.0005 32.0000 1.9920 1.9941 419.2144 419.7515 0.0804 -1.0000 -1.0000 5510600 1582566950.20 151.4575 60.0005 32.0000 1.9920 1.9941 419.2799 419.8179 0.0805 -1.0000 -1.0000 5510663 1582566950.30 151.4575 60.0005 32.0000 1.9919 1.9940 419.4338 419.9710 0.0801 -1.0000 -1.0000 5510725 1582566950.40 151.4575 60.0005 32.0000 1.9932 1.9953 419.3530 419.8875 0.0801 -1.0000 -1.0000 5510788 1582566950.50 151.4060 60.0005 32.0000 1.9924 1.9945 419.1702 419.7050 0.0800 -1.0000 -1.0000 5511038 1582566950.60 151.4060 60.0005 32.0000 1.9914 1.9935 419.1941 419.7272 0.0796 -1.0000 -1.0000 5511100 1582566950.70 151.4060 60.0005 32.0000 1.9922 1.9943 419.3048 419.8355 0.0794 -1.0000 -1.0000 5511179 1582566950.80 151.4060 60.0005 32.0000 1.9916 1.9937 419.4805 420.0112 0.0793 -1.0000 -1.0000 5511241 1582566950.90 151.4060 60.0005 32.0000 1.9922 1.9943 419.4273 419.9569 0.0791 -1.0000 -1.0000 5511304 1582566951.00 151.4104 60.0005 32.0000 1.9927 1.9948 419.2659 419.7943 0.0791 -1.0000 -1.0000 5511522 1582566951.10 151.4486 60.0005 32.0000 1.9932 1.9953 419.2140 419.7424 0.0791 -1.0000 -1.0000 5511585 1582566951.20 151.4486 60.0005 32.0000 1.9926 1.9947 419.3935 419.9210 0.0788 -1.0000 -1.0000 5511647 1582566951.30 151.4486 60.0005 32.0000 1.9921 1.9941 419.5020 420.0277 0.0786 -1.0000 -1.0000 5511710 1582566951.40 151.4486 60.0005 32.0000 1.9918 1.9938 419.3282 419.8549 0.0789 -1.0000 -1.0000 5511772 1582566951.50 151.4486 60.0005 32.0000 1.9918 1.9938 419.3066 419.8342 0.0789 -1.0000 -1.0000 5511850 1582566951.60 151.4486 60.0005 32.0000 1.9926 1.9947 419.4444 419.9733 0.0790 -1.0000 -1.0000 5511928 1582566951.70 151.4616 60.0005 32.0000 1.9931 1.9951 419.3980 419.9247 0.0788 -1.0000 -1.0000 5511991 1582566951.80 151.4756 60.0005 32.0000 1.9931 1.9952 419.2331 419.7598 0.0788 -1.0000 -1.0000 5512053 1582566951.90 151.4756 60.0005 32.0000 1.9924 1.9945 419.3036 419.8349 0.0798 -1.0000 -1.0000 5512116 1582566952.00 151.4756 60.0005 32.0000 1.9923 1.9944 419.3206 419.8618 0.0813 -1.0000 -1.0000 5512194 1582566952.10 151.4756 60.0005 32.0000 1.9914 1.9935 419.4946 420.0431 0.0822 -1.0000 -1.0000 5512475 1582566952.20 151.4756 60.0005 32.0000 1.9927 1.9948 419.4188 419.9630 0.0811 -1.0000 -1.0000 5512538 1582566952.30 151.5937 60.0005 32.0000 1.9928 1.9949 419.1946 419.7298 0.0799 -1.0000 -1.0000 5512600 1582566952.40 151.5937 60.0005 32.0000 1.9924 1.9945 419.3458 419.8766 0.0793 -1.0000 -1.0000 5512850 1582566952.50 151.5937 60.0005 32.0000 1.9920 1.9941 419.4412 419.9706 0.0792 -1.0000 -1.0000 5512913 1582566952.60 151.5937 60.0005 32.0000 1.9930 1.9950 419.3082 419.8373 0.0792 -1.0000 -1.0000 5512975 1582566952.70 151.5937 60.0005 32.0000 1.9929 1.9950 419.2253 419.7554 0.0793 -1.0000 -1.0000 5513054 1582566952.80 151.4925 60.0005 32.0000 1.9917 1.9938 419.4128 419.9429 0.0792 -1.0000 -1.0000 5513116 1582566952.90 151.4859 60.0005 32.0000 1.9924 1.9945 419.3565 419.8851 0.0791 -1.0000 -1.0000 5513210 1582566953.00 151.4859 60.0005 32.0000 1.9928 1.9948 419.2343 419.7628 0.0791 -1.0000 -1.0000 5513272 1582566953.10 151.4859 60.0005 32.0000 1.9922 1.9943 419.2188 419.7468 0.0790 -1.0000 -1.0000 5513460 1582566953.20 151.4859 60.0005 32.0000 1.9910 1.9930 419.3586 419.8871 0.0791 -1.0000 -1.0000 5513522 1582566953.30 151.4859 60.0005 32.0000 1.9908 1.9929 419.3704 419.8967 0.0786 -1.0000 -1.0000 5513585 1582566953.40 151.4859 60.0005 32.0000 1.9920 1.9941 419.3205 419.8447 0.0785 -1.0000 -1.0000 5513647 1582566953.50 151.4640 60.0005 32.0000 1.9922 1.9943 419.1539 419.6797 0.0787 -1.0000 -1.0000 5513741 1582566953.60 151.4456 60.0005 32.0000 1.9921 1.9942 419.2451 419.7737 0.0791 -1.0000 -1.0000 5513975 1582566953.70 151.4456 60.0005 32.0000 1.9919 1.9940 419.3352 419.8687 0.0800 -1.0000 -1.0000 5514038 1582566953.80 151.4456 60.0005 32.0000 1.9911 1.9932 419.3069 419.8454 0.0807 -1.0000 -1.0000 5514100 1582566953.90 151.4456 60.0005 32.0000 1.9926 1.9947 419.2041 419.7421 0.0803 -1.0000 -1.0000 5514163 1582566954.00 151.4564 60.0005 32.0000 1.9920 1.9941 419.3136 419.8474 0.0797 -1.0000 -1.0000 5514241 1582566954.10 151.4564 60.0005 32.0000 1.9922 1.9943 419.4911 420.0224 0.0793 -1.0000 -1.0000 5514428 1582566954.20 151.4564 60.0005 32.0000 1.9922 1.9942 419.3726 419.9005 0.0788 -1.0000 -1.0000 5514491 1582566954.30 151.4564 60.0005 32.0000 1.9923 1.9944 419.2713 419.7982 0.0789 -1.0000 -1.0000 5514553 1582566954.40 151.4564 60.0005 32.0000 1.9925 1.9946 419.2983 419.8285 0.0793 -1.0000 -1.0000 5514631 1582566954.50 151.4509 60.0005 32.0000 1.9927 1.9947 419.4446 419.9756 0.0796 -1.0000 -1.0000 5514694 1582566954.60 151.4282 60.0005 32.0000 1.9922 1.9943 419.4154 419.9477 0.0795 -1.0000 -1.0000 5514913 1582566954.70 151.4282 60.0005 32.0000 1.9927 1.9947 419.2752 419.8058 0.0794 -1.0000 -1.0000 5514991 1582566954.80 151.4282 60.0005 32.0000 1.9926 1.9946 419.2100 419.7411 0.0794 -1.0000 -1.0000 5515054 1582566954.90 151.4282 60.0005 32.0000 1.9922 1.9943 419.3718 419.9019 0.0794 -1.0000 -1.0000 5515116 1582566955.00 151.4282 60.0005 32.0000 1.9919 1.9940 419.3997 419.9304 0.0794 -1.0000 -1.0000 5515194 1582566955.10 151.4836 60.0016 32.0000 1.9923 1.9944 419.3085 419.8375 0.0791 -1.0000 -1.0000 5515710 1582566955.20 151.4836 60.0016 32.0000 1.9933 1.9954 419.3274 419.8560 0.0793 -1.0000 -1.0000 5515772 1582566955.30 151.4836 60.0016 32.0000 1.9917 1.9937 419.4703 419.9993 0.0791 -1.0000 -1.0000 5515850 1582566955.40 151.4836 60.0016 32.0000 1.9914 1.9935 419.4231 419.9554 0.0797 -1.0000 -1.0000 5516116 1582566955.50 151.4836 60.0016 32.0000 1.9920 1.9941 419.3989 419.9328 0.0798 -1.0000 -1.0000 5516194 1582566955.60 151.4836 60.0016 32.0000 1.9922 1.9943 419.3258 419.8561 0.0791 -1.0000 -1.0000 5516256 1582566955.70 151.5274 60.0016 32.0000 1.9916 1.9937 419.3582 419.8870 0.0791 -1.0000 -1.0000 5516303 1582566955.80 151.5274 60.0016 32.0000 1.9919 1.9940 419.5086 420.0356 0.0789 -1.0000 -1.0000 5516381 1582566955.90 151.5274 60.0016 32.0000 1.9921 1.9942 419.4341 419.9617 0.0788 -1.0000 -1.0000 5516444 1582566956.00 151.5274 60.0016 32.0000 1.9924 1.9945 419.2742 419.8005 0.0788 -1.0000 -1.0000 5516506 1582566956.10 151.5274 60.0016 32.0000 1.9916 1.9936 419.4253 419.9526 0.0789 -1.0000 -1.0000 5516585 1582566956.20 151.5507 60.0016 32.0000 1.9912 1.9933 419.4536 419.9813 0.0790 -1.0000 -1.0000 5516678 1582566956.30 151.5535 60.0016 32.0000 1.9915 1.9936 419.4784 420.0099 0.0797 -1.0000 -1.0000 5516741 1582566956.40 151.5535 60.0016 32.0000 1.9925 1.9946 419.1954 419.7310 0.0803 -1.0000 -1.0000 5516819 1582566956.50 151.5535 60.0016 32.0000 1.9924 1.9945 419.1514 419.6889 0.0805 -1.0000 -1.0000 5516881 1582566956.60 151.5535 60.0016 32.0000 1.9922 1.9943 419.3720 419.9130 0.0813 -1.0000 -1.0000 5516944 1582566956.70 151.4921 60.0016 32.0000 1.9909 1.9930 419.4953 420.0476 0.0830 -1.0000 -1.0000 5517022 1582566956.80 151.4921 60.0016 32.0000 1.9917 1.9938 419.3418 419.8980 0.0827 -1.0000 -1.0000 5517085 1582566956.90 151.4921 60.0016 32.0000 1.9920 1.9941 419.2498 419.7933 0.0808 -1.0000 -1.0000 5517163 1582566957.00 151.4921 60.0016 32.0000 1.9920 1.9941 419.3236 419.8577 0.0797 -1.0000 -1.0000 5517241 1582566957.10 151.4921 60.0016 32.0000 1.9920 1.9941 419.5465 420.0739 0.0787 -1.0000 -1.0000 5517304 1582566957.20 151.4921 60.0016 32.0000 1.9908 1.9928 419.4085 419.9327 0.0784 -1.0000 -1.0000 5517428 1582566957.30 151.4425 60.0016 32.0000 1.9926 1.9947 419.2555 419.7799 0.0785 -1.0000 -1.0000 5517506 1582566957.40 151.4425 60.0016 32.0000 1.9913 1.9934 419.4318 419.9556 0.0783 -1.0000 -1.0000 5517569 1582566957.50 151.4425 60.0016 32.0000 1.9916 1.9936 419.5811 420.1062 0.0785 -1.0000 -1.0000 5517647 1582566957.60 151.4425 60.0016 32.0000 1.9926 1.9947 419.3927 419.9170 0.0784 -1.0000 -1.0000 5517710 1582566957.70 151.4425 60.0016 32.0000 1.9933 1.9953 419.2773 419.8017 0.0785 -1.0000 -1.0000 5517960 1582566957.80 151.4184 60.0016 32.0000 1.9922 1.9942 419.3009 419.8313 0.0797 -1.0000 -1.0000 5518022 1582566957.90 151.4023 60.0016 32.0000 1.9920 1.9941 419.4632 420.0052 0.0815 -1.0000 -1.0000 5518100 1582566958.00 151.4023 60.0016 32.0000 1.9918 1.9939 419.4372 419.9868 0.0823 -1.0000 -1.0000 5518163 1582566958.10 151.4023 60.0016 32.0000 1.9922 1.9943 419.2710 419.8157 0.0812 -1.0000 -1.0000 5518225 1582566958.20 151.4023 60.0016 32.0000 1.9916 1.9937 419.3705 419.9055 0.0799 -1.0000 -1.0000 5518975 1582566958.30 151.4023 60.0016 32.0000 1.9916 1.9937 419.4729 420.0061 0.0798 -1.0000 -1.0000 5519038 1582566958.40 151.4023 60.0016 32.0000 1.9924 1.9945 419.3771 419.9129 0.0804 -1.0000 -1.0000 5519100 1582566958.50 151.4081 60.0016 32.0000 1.9921 1.9942 419.3984 419.9355 0.0803 -1.0000 -1.0000 5519163 1582566958.60 151.4834 60.0016 32.0000 1.9918 1.9939 419.3838 419.9158 0.0794 -1.0000 -1.0000 5519225 1582566958.70 151.4834 60.0016 32.0000 1.9915 1.9935 419.4680 419.9958 0.0788 -1.0000 -1.0000 5519304 1582566958.80 151.4834 60.0016 32.0000 1.9932 1.9952 419.3838 419.9093 0.0786 -1.0000 -1.0000 5519366 1582566958.90 151.4834 60.0016 32.0000 1.9925 1.9945 419.3029 419.8278 0.0785 -1.0000 -1.0000 5519522 1582566959.00 151.4834 60.0016 32.0000 1.9922 1.9943 419.3850 419.9085 0.0782 -1.0000 -1.0000 5519616 1582566959.10 151.5597 60.0016 32.0000 1.9920 1.9940 419.4375 419.9604 0.0783 -1.0000 -1.0000 5519678 1582566959.20 151.5597 60.0016 32.0000 1.9918 1.9938 419.4980 420.0211 0.0782 -1.0000 -1.0000 5519741 1582566959.30 151.5597 60.0016 32.0000 1.9925 1.9945 419.3058 419.8296 0.0783 -1.0000 -1.0000 5519819 1582566959.40 151.5597 60.0016 32.0000 1.9922 1.9942 419.2927 419.8143 0.0779 -1.0000 -1.0000 5519881 1582566959.50 151.5597 60.0016 32.0000 1.9918 1.9938 419.3723 419.8941 0.0781 -1.0000 -1.0000 5519944 1582566959.60 151.5597 60.0016 32.0000 1.9925 1.9945 419.3683 419.8905 0.0780 -1.0000 -1.0000 5520006 1582566959.70 151.5602 60.0017 32.0000 1.9928 1.9948 419.2226 419.7415 0.0777 -1.0000 -1.0000 5520069 1582566959.80 151.5607 60.0018 32.0000 1.9932 1.9953 419.3020 419.8219 0.0778 -1.0000 -1.0000 5520538 1582566959.90 151.5607 60.0018 32.0000 1.9921 1.9942 419.4696 419.9905 0.0779 -1.0000 -1.0000 5520600 1582566960.00 151.5607 60.0018 32.0000 1.9918 1.9938 419.5156 420.0361 0.0778 -1.0000 -1.0000 5520663 1582566960.10 151.5607 60.0018 32.0000 1.9921 1.9942 419.3216 419.8409 0.0778 -1.0000 -1.0000 5520819 1582566960.20 151.5607 60.0018 32.0000 1.9924 1.9944 419.3126 419.8340 0.0781 -1.0000 -1.0000 5520881 1582566960.30 151.5607 60.0018 32.0000 1.9911 1.9932 419.5012 420.0247 0.0782 -1.0000 -1.0000 5520944 1582566960.40 151.5607 60.0018 32.0000 1.9916 1.9936 419.4612 419.9827 0.0779 -1.0000 -1.0000 5521022 1582566960.50 151.5607 60.0018 32.0000 1.9929 1.9950 419.3438 419.8641 0.0778 -1.0000 -1.0000 5521085 1582566960.60 151.5607 60.0018 32.0000 1.9923 1.9943 419.2437 419.7665 0.0783 -1.0000 -1.0000 5521147 1582566960.70 151.5607 60.0018 32.0000 1.9926 1.9946 419.3313 419.8541 0.0782 -1.0000 -1.0000 5521225 1582566960.80 151.5607 60.0018 32.0000 1.9909 1.9930 419.5330 420.0560 0.0781 -1.0000 -1.0000 5521304 1582566960.90 151.4764 60.0018 32.0000 1.9918 1.9938 419.4216 419.9454 0.0785 -1.0000 -1.0000 5521366 1582566961.00 151.4764 60.0018 32.0000 1.9924 1.9945 419.2597 419.7834 0.0784 -1.0000 -1.0000 5521428 1582566961.10 151.4764 60.0018 32.0000 1.9921 1.9942 419.3328 419.8574 0.0786 -1.0000 -1.0000 5521491 1582566961.20 151.4764 60.0018 32.0000 1.9907 1.9928 419.4941 420.0217 0.0790 -1.0000 -1.0000 5521554 1582566961.30 151.4764 60.0018 32.0000 1.9913 1.9934 419.4764 420.0057 0.0792 -1.0000 -1.0000 5521631 1582566961.40 151.4764 60.0018 32.0000 1.9923 1.9944 419.3661 419.8949 0.0791 -1.0000 -1.0000 5521694 1582566961.50 151.4738 60.0018 32.0000 1.9935 1.9956 419.3078 419.8355 0.0789 -1.0000 -1.0000 5521756 1582566961.60 151.4702 60.0018 32.0000 1.9923 1.9944 419.3156 419.8426 0.0788 -1.0000 -1.0000 5521819 1582566961.70 151.4702 60.0018 32.0000 1.9919 1.9939 419.4631 419.9919 0.0791 -1.0000 -1.0000 5521881 1582566961.80 151.4702 60.0018 32.0000 1.9924 1.9945 419.5197 420.0491 0.0791 -1.0000 -1.0000 5522710 1582566961.90 151.4702 60.0018 32.0000 1.9923 1.9944 419.4515 419.9803 0.0790 -1.0000 -1.0000 5522772 1582566962.00 151.4702 60.0018 32.0000 1.9917 1.9937 419.4205 419.9488 0.0790 -1.0000 -1.0000 5522835 1582566962.10 151.4702 60.0018 32.0000 1.9909 1.9930 419.4779 420.0057 0.0790 -1.0000 -1.0000 5522913 1582566962.20 151.4702 60.0018 32.0000 1.9925 1.9946 419.3984 419.9283 0.0794 -1.0000 -1.0000 5522991 1582566962.30 151.4702 60.0018 32.0000 1.9926 1.9946 419.2724 419.8055 0.0799 -1.0000 -1.0000 5523179 1582566962.40 151.4702 60.0018 32.0000 1.9924 1.9945 419.2932 419.8249 0.0797 -1.0000 -1.0000 5523257 1582566962.50 151.4702 60.0018 32.0000 1.9921 1.9942 419.5377 420.0723 0.0799 -1.0000 -1.0000 5523319 1582566962.60 151.4702 60.0018 32.0000 1.9922 1.9943 419.5109 420.0465 0.0801 -1.0000 -1.0000 5523381 1582566962.70 151.4598 60.0018 32.0000 1.9927 1.9948 419.4222 419.9576 0.0800 -1.0000 -1.0000 5523444 1582566962.80 151.4598 60.0018 32.0000 1.9925 1.9946 419.3035 419.8350 0.0793 -1.0000 -1.0000 5523506 1582566962.90 151.4598 60.0018 32.0000 1.9919 1.9940 419.5229 420.0515 0.0791 -1.0000 -1.0000 5523569 1582566963.00 151.4598 60.0018 32.0000 1.9919 1.9939 419.5784 420.1060 0.0789 -1.0000 -1.0000 5523647 1582566963.10 151.4598 60.0018 32.0000 1.9925 1.9946 419.2480 419.7771 0.0792 -1.0000 -1.0000 5523710 1582566963.20 151.4598 60.0018 32.0000 1.9919 1.9940 419.4432 419.9717 0.0790 -1.0000 -1.0000 5523772 1582566963.30 151.5084 60.0018 32.0000 1.9914 1.9935 419.4872 420.0142 0.0788 -1.0000 -1.0000 5523850 1582566963.40 151.5084 60.0018 32.0000 1.9918 1.9938 419.4792 420.0051 0.0787 -1.0000 -1.0000 5524460 1582566963.50 151.5084 60.0018 32.0000 1.9930 1.9951 419.3380 419.8668 0.0791 -1.0000 -1.0000 5524538 1582566963.60 151.5084 60.0018 32.0000 1.9929 1.9949 419.3452 419.8736 0.0790 -1.0000 -1.0000 5524600 1582566963.70 151.5084 60.0018 32.0000 1.9913 1.9934 419.5403 420.0692 0.0791 -1.0000 -1.0000 5524663 1582566963.80 151.5084 60.0018 32.0000 1.9919 1.9940 419.4738 420.0040 0.0793 -1.0000 -1.0000 5524741 1582566963.90 151.5084 60.0018 32.0000 1.9924 1.9945 419.3167 419.8473 0.0795 -1.0000 -1.0000 5524803 1582566964.00 151.5084 60.0018 32.0000 1.9929 1.9950 419.3055 419.8371 0.0795 -1.0000 -1.0000 5524866 1582566964.10 151.5084 60.0018 32.0000 1.9920 1.9941 419.4533 419.9856 0.0796 -1.0000 -1.0000 5524944 1582566964.20 151.5084 60.0018 32.0000 1.9910 1.9931 419.4411 419.9730 0.0796 -1.0000 -1.0000 5525006 1582566964.30 151.5084 60.0018 32.0000 1.9925 1.9946 419.3196 419.8522 0.0798 -1.0000 -1.0000 5525069 1582566964.40 151.5123 60.0018 32.0000 1.9921 1.9941 419.2203 419.7533 0.0797 -1.0000 -1.0000 5525147 1582566964.50 151.5123 60.0018 32.0000 1.9920 1.9941 419.4429 419.9775 0.0799 -1.0000 -1.0000 5525210 1582566964.60 151.5123 60.0018 32.0000 1.9917 1.9938 419.4772 420.0107 0.0798 -1.0000 -1.0000 5525272 1582566964.70 151.5123 60.0018 32.0000 1.9922 1.9942 419.3387 419.8716 0.0797 -1.0000 -1.0000 5525335 1582566964.80 151.5123 60.0018 32.0000 1.9927 1.9947 419.2133 419.7458 0.0797 -1.0000 -1.0000 5525397 1582566964.90 151.5123 60.0018 32.0000 1.9919 1.9940 419.3726 419.9030 0.0794 -1.0000 -1.0000 5525460 1582566965.00 151.4712 60.0008 32.0000 1.9912 1.9933 419.4961 420.0273 0.0795 -1.0000 -1.0000 5525538 1582566965.10 151.4628 60.0006 32.0000 1.9913 1.9934 419.5028 420.0347 0.0796 -1.0000 -1.0000 5525600 1582566965.20 151.4628 60.0006 32.0000 1.9921 1.9942 419.3144 419.8460 0.0795 -1.0000 -1.0000 5525663 1582566965.30 151.4628 60.0006 32.0000 1.9929 1.9950 419.3518 419.8837 0.0795 -1.0000 -1.0000 5525741 1582566965.40 151.4628 60.0006 32.0000 1.9916 1.9937 419.3850 419.9166 0.0795 -1.0000 -1.0000 5525803 1582566965.50 151.4628 60.0006 32.0000 1.9915 1.9935 419.4386 419.9692 0.0793 -1.0000 -1.0000 5525866 1582566965.60 151.4628 60.0006 32.0000 1.9929 1.9950 419.2888 419.8212 0.0797 -1.0000 -1.0000 5525928 1582566965.70 151.4628 60.0006 32.0000 1.9926 1.9947 419.2963 419.8295 0.0797 -1.0000 -1.0000 5526006 1582566965.80 151.4628 60.0006 32.0000 1.9914 1.9935 419.3403 419.8739 0.0799 -1.0000 -1.0000 5526069 1582566965.90 151.4628 60.0006 32.0000 1.9914 1.9935 419.4718 420.0065 0.0800 -1.0000 -1.0000 5526131 1582566966.00 151.4628 60.0006 32.0000 1.9921 1.9942 419.5464 420.0818 0.0801 -1.0000 -1.0000 5526225 1582566966.10 151.4628 60.0006 32.0000 1.9920 1.9941 419.4144 419.9491 0.0799 -1.0000 -1.0000 5526303 1582566966.20 151.4526 60.0006 32.0000 1.9918 1.9939 419.2487 419.7811 0.0796 -1.0000 -1.0000 5526366 1582566966.30 151.4512 60.0006 32.0000 1.9923 1.9944 419.3664 419.8991 0.0797 -1.0000 -1.0000 5526428 1582566966.40 151.4512 60.0006 32.0000 1.9916 1.9936 419.4976 420.0310 0.0797 -1.0000 -1.0000 5526506 1582566966.50 151.4512 60.0006 32.0000 1.9922 1.9943 419.5018 420.0382 0.0804 -1.0000 -1.0000 5526804 1582566966.60 151.4512 60.0006 32.0000 1.9927 1.9948 419.3591 419.9005 0.0814 -1.0000 -1.0000 5526866 1582566966.70 151.4512 60.0006 32.0000 1.9923 1.9945 419.3999 419.9496 0.0824 -1.0000 -1.0000 5526944 1582566966.80 151.4952 60.0006 32.0000 1.9922 1.9944 419.4683 420.0170 0.0818 -1.0000 -1.0000 5527006 1582566966.90 151.4952 60.0006 32.0000 1.9927 1.9949 419.4383 419.9787 0.0804 -1.0000 -1.0000 5527069 1582566967.00 151.4952 60.0006 32.0000 1.9929 1.9950 419.2926 419.8250 0.0795 -1.0000 -1.0000 5527475 1582566967.10 151.4952 60.0006 32.0000 1.9924 1.9945 419.4268 419.9575 0.0794 -1.0000 -1.0000 5527538 1582566967.20 151.4952 60.0006 32.0000 1.9926 1.9947 419.5100 420.0394 0.0791 -1.0000 -1.0000 5527600 1582566967.30 151.4998 60.0006 32.0000 1.9922 1.9942 419.4894 420.0178 0.0789 -1.0000 -1.0000 5527678 1582566967.40 151.5127 60.0006 32.0000 1.9938 1.9958 419.2958 419.8213 0.0786 -1.0000 -1.0000 5527741 1582566967.50 151.5127 60.0006 32.0000 1.9933 1.9953 419.3137 419.8390 0.0786 -1.0000 -1.0000 5527960 1582566967.60 151.5127 60.0006 32.0000 1.9927 1.9947 419.4695 419.9957 0.0788 -1.0000 -1.0000 5528022 1582566967.70 151.5127 60.0006 32.0000 1.9919 1.9940 419.4723 419.9990 0.0786 -1.0000 -1.0000 5528085 1582566967.80 151.5127 60.0006 32.0000 1.9936 1.9957 419.2702 419.7944 0.0784 -1.0000 -1.0000 5528147 1582566967.90 151.5831 60.0006 32.0000 1.9935 1.9955 419.3783 419.9022 0.0784 -1.0000 -1.0000 5528210 1582566968.00 151.5831 60.0006 32.0000 1.9930 1.9951 419.4048 419.9287 0.0784 -1.0000 -1.0000 5528444 1582566968.10 151.5831 60.0006 32.0000 1.9924 1.9945 419.4577 419.9833 0.0787 -1.0000 -1.0000 5528522 1582566968.20 151.5831 60.0006 32.0000 1.9931 1.9952 419.2881 419.8126 0.0784 -1.0000 -1.0000 5528585 1582566968.30 151.5831 60.0006 32.0000 1.9931 1.9951 419.2799 419.8035 0.0783 -1.0000 -1.0000 5528647 1582566968.40 151.6084 60.0006 32.0000 1.9921 1.9942 419.4157 419.9389 0.0782 -1.0000 -1.0000 5528710 1582566968.50 151.6154 60.0006 32.0000 1.9921 1.9942 419.4982 420.0201 0.0780 -1.0000 -1.0000 5528772 1582566968.60 151.6154 60.0006 32.0000 1.9930 1.9950 419.3483 419.8704 0.0781 -1.0000 -1.0000 5528835 1582566968.70 151.6154 60.0006 32.0000 1.9931 1.9952 419.3597 419.8803 0.0780 -1.0000 -1.0000 5528913 1582566968.80 151.6154 60.0006 32.0000 1.9928 1.9948 419.4056 419.9285 0.0782 -1.0000 -1.0000 5528975 1582566968.90 151.6154 60.0006 32.0000 1.9920 1.9941 419.3962 419.9202 0.0785 -1.0000 -1.0000 5529038 1582566969.00 151.6154 60.0006 32.0000 1.9929 1.9949 419.2633 419.7868 0.0783 -1.0000 -1.0000 5529272 1582566969.10 151.6093 60.0006 32.0000 1.9928 1.9948 419.3151 419.8387 0.0783 -1.0000 -1.0000 5529335 1582566969.20 151.5439 60.0006 32.0000 1.9920 1.9941 419.4271 419.9499 0.0781 -1.0000 -1.0000 5529397 1582566969.30 151.5439 60.0006 32.0000 1.9922 1.9942 419.4031 419.9252 0.0781 -1.0000 -1.0000 5529475 1582566969.40 151.5439 60.0006 32.0000 1.9928 1.9949 419.2561 419.7773 0.0780 -1.0000 -1.0000 5529538 1582566969.50 151.5439 60.0006 32.0000 1.9921 1.9942 419.3674 419.8904 0.0783 -1.0000 -1.0000 5529772 1582566969.60 151.5439 60.0006 32.0000 1.9915 1.9936 419.5280 420.0527 0.0784 -1.0000 -1.0000 5529835 1582566969.70 151.5420 60.0017 32.0000 1.9927 1.9947 419.3291 419.8533 0.0784 -1.0000 -1.0000 5529897 1582566969.80 151.5420 60.0017 32.0000 1.9928 1.9949 419.2096 419.7344 0.0786 -1.0000 -1.0000 5529975 1582566969.90 151.5420 60.0017 32.0000 1.9929 1.9950 419.4005 419.9287 0.0790 -1.0000 -1.0000 5530038 1582566970.00 151.5420 60.0017 32.0000 1.9928 1.9949 419.5724 420.1009 0.0790 -1.0000 -1.0000 5530178 1582566970.10 151.5420 60.0017 32.0000 1.9927 1.9948 419.3897 419.9185 0.0791 -1.0000 -1.0000 5530460 1582566970.20 151.5420 60.0017 32.0000 1.9930 1.9951 419.3208 419.8474 0.0787 -1.0000 -1.0000 5530522 1582566970.30 151.5420 60.0017 32.0000 1.9918 1.9938 419.4405 419.9653 0.0785 -1.0000 -1.0000 5530585 1582566970.40 151.4949 60.0017 32.0000 1.9927 1.9948 419.4350 419.9593 0.0784 -1.0000 -1.0000 5530663 1582566970.50 151.4949 60.0017 32.0000 1.9923 1.9944 419.3744 419.8977 0.0782 -1.0000 -1.0000 5530725 1582566970.60 151.4949 60.0017 32.0000 1.9931 1.9952 419.4281 419.9489 0.0779 -1.0000 -1.0000 5530788 1582566970.70 151.4949 60.0017 32.0000 1.9931 1.9951 419.3147 419.8354 0.0779 -1.0000 -1.0000 5530866 1582566970.80 151.4949 60.0017 32.0000 1.9931 1.9951 419.3895 419.9114 0.0781 -1.0000 -1.0000 5530928 1582566970.90 151.4736 60.0017 32.0000 1.9919 1.9940 419.5057 420.0298 0.0783 -1.0000 -1.0000 5530991 1582566971.00 151.4736 60.0017 32.0000 1.9931 1.9951 419.4031 419.9258 0.0781 -1.0000 -1.0000 5531054 1582566971.10 151.4736 60.0017 32.0000 1.9934 1.9954 419.3898 419.9120 0.0781 -1.0000 -1.0000 5531460 1582566971.20 151.4736 60.0017 32.0000 1.9933 1.9954 419.4278 419.9479 0.0778 -1.0000 -1.0000 5531522 1582566971.30 151.4736 60.0017 32.0000 1.9929 1.9950 419.5367 420.0573 0.0779 -1.0000 -1.0000 5531600 1582566971.40 151.4736 60.0017 32.0000 1.9930 1.9951 419.3674 419.8881 0.0779 -1.0000 -1.0000 5531663 1582566971.50 151.5245 60.0017 32.0000 1.9932 1.9952 419.2297 419.7502 0.0779 -1.0000 -1.0000 5531725 1582566971.60 151.5245 60.0017 32.0000 1.9928 1.9948 419.3959 419.9166 0.0779 -1.0000 -1.0000 5531960 1582566971.70 151.5245 60.0017 32.0000 1.9917 1.9937 419.5383 420.0609 0.0783 -1.0000 -1.0000 5532022 1582566971.80 151.5245 60.0017 32.0000 1.9920 1.9940 419.5667 420.0905 0.0783 -1.0000 -1.0000 5532100 1582566971.90 151.5245 60.0017 32.0000 1.9921 1.9942 419.4734 419.9969 0.0784 -1.0000 -1.0000 5532163 1582566972.00 151.5195 60.0017 32.0000 1.9932 1.9952 419.3922 419.9155 0.0781 -1.0000 -1.0000 5532225 1582566972.10 151.5089 60.0017 32.0000 1.9935 1.9955 419.2920 419.8150 0.0783 -1.0000 -1.0000 5532444 1582566972.20 151.5089 60.0017 32.0000 1.9922 1.9943 419.4255 419.9488 0.0782 -1.0000 -1.0000 5532506 1582566972.30 151.5089 60.0017 32.0000 1.9918 1.9939 419.4799 420.0017 0.0780 -1.0000 -1.0000 5532569 1582566972.40 151.5089 60.0017 32.0000 1.9924 1.9945 419.3432 419.8656 0.0782 -1.0000 -1.0000 5532647 1582566972.50 151.5089 60.0017 32.0000 1.9932 1.9952 419.3630 419.8855 0.0782 -1.0000 -1.0000 5532710 1582566972.60 151.6586 60.0017 32.0000 1.9932 1.9953 419.3873 419.9097 0.0781 -1.0000 -1.0000 5532944 1582566972.70 151.6586 60.0017 32.0000 1.9929 1.9949 419.4447 419.9656 0.0777 -1.0000 -1.0000 5533022 1582566972.80 151.6586 60.0017 32.0000 1.9924 1.9944 419.3908 419.9092 0.0775 -1.0000 -1.0000 5533085 1582566972.90 151.6586 60.0017 32.0000 1.9931 1.9951 419.3340 419.8534 0.0777 -1.0000 -1.0000 5533147 1582566973.00 151.6586 60.0017 32.0000 1.9929 1.9949 419.3305 419.8495 0.0776 -1.0000 -1.0000 5533210 1582566973.10 151.6586 60.0017 32.0000 1.9918 1.9939 419.4175 419.9361 0.0777 -1.0000 -1.0000 5533444 1582566973.20 151.6401 60.0017 32.0000 1.9921 1.9942 419.5203 420.0425 0.0782 -1.0000 -1.0000 5533506 1582566973.30 151.6401 60.0017 32.0000 1.9920 1.9941 419.3769 419.8997 0.0781 -1.0000 -1.0000 5533647 1582566973.40 151.6401 60.0017 32.0000 1.9933 1.9953 419.2693 419.7919 0.0782 -1.0000 -1.0000 5533710 1582566973.50 151.6401 60.0017 32.0000 1.9925 1.9945 419.2754 419.7982 0.0782 -1.0000 -1.0000 5533788 1582566973.60 151.6401 60.0017 32.0000 1.9922 1.9942 419.4833 420.0063 0.0784 -1.0000 -1.0000 5533850 1582566973.70 151.5738 60.0017 32.0000 1.9927 1.9948 419.2816 419.8061 0.0784 -1.0000 -1.0000 5533944 1582566973.80 151.5738 60.0017 32.0000 1.9929 1.9949 419.2264 419.7499 0.0784 -1.0000 -1.0000 5534022 1582566973.90 151.5738 60.0017 32.0000 1.9925 1.9945 419.3582 419.8821 0.0784 -1.0000 -1.0000 5534085 1582566974.00 151.5738 60.0017 32.0000 1.9922 1.9943 419.4654 419.9891 0.0783 -1.0000 -1.0000 5534147 1582566974.10 151.5738 60.0017 32.0000 1.9926 1.9946 419.4475 419.9701 0.0781 -1.0000 -1.0000 5534210 1582566974.20 151.5711 60.0017 32.0000 1.9928 1.9948 419.3383 419.8592 0.0778 -1.0000 -1.0000 5534444 1582566974.30 151.5263 60.0017 32.0000 1.9923 1.9944 419.2553 419.7744 0.0778 -1.0000 -1.0000 5534506 1582566974.40 151.5263 60.0017 32.0000 1.9918 1.9938 419.4443 419.9664 0.0782 -1.0000 -1.0000 5534569 1582566974.50 151.5263 60.0017 32.0000 1.9918 1.9939 419.5744 420.0969 0.0781 -1.0000 -1.0000 5534631 1582566974.60 151.5263 60.0017 32.0000 1.9923 1.9943 419.3351 419.8561 0.0778 -1.0000 -1.0000 5534694 1582566974.70 151.5263 60.0017 32.0000 1.9932 1.9952 419.3072 419.8255 0.0776 -1.0000 -1.0000 5534772 1582566974.80 151.5263 60.0017 32.0000 1.9923 1.9944 419.4409 419.9594 0.0775 -1.0000 -1.0000 5534835 1582566974.90 151.4492 60.0013 32.0000 1.9922 1.9942 419.4508 419.9685 0.0774 -1.0000 -1.0000 5534897 1582566975.00 151.4492 60.0013 32.0000 1.9926 1.9946 419.3699 419.8878 0.0775 -1.0000 -1.0000 5534975 1582566975.10 151.4492 60.0013 32.0000 1.9922 1.9942 419.3090 419.8265 0.0774 -1.0000 -1.0000 5535038 1582566975.20 151.4492 60.0013 32.0000 1.9916 1.9936 419.4368 419.9543 0.0775 -1.0000 -1.0000 5535272 1582566975.30 151.4492 60.0013 32.0000 1.9922 1.9942 419.4119 419.9330 0.0780 -1.0000 -1.0000 5535350 1582566975.40 151.4448 60.0013 32.0000 1.9927 1.9947 419.3469 419.8692 0.0782 -1.0000 -1.0000 5535397 1582566975.50 151.3941 60.0013 32.0000 1.9927 1.9947 419.3458 419.8710 0.0787 -1.0000 -1.0000 5535475 1582566975.60 151.3941 60.0013 32.0000 1.9920 1.9941 419.4069 419.9381 0.0801 -1.0000 -1.0000 5535538 1582566975.70 151.3941 60.0013 32.0000 1.9911 1.9933 419.4759 420.0256 0.0826 -1.0000 -1.0000 5535725 1582566975.80 151.3941 60.0013 32.0000 1.9913 1.9935 419.3894 419.9428 0.0827 -1.0000 -1.0000 5535788 1582566975.90 151.3941 60.0013 32.0000 1.9922 1.9943 419.2340 419.7775 0.0807 -1.0000 -1.0000 5535850 1582566976.00 151.4293 60.0013 32.0000 1.9924 1.9945 419.2385 419.7684 0.0791 -1.0000 -1.0000 5535913 1582566976.10 151.4293 60.0013 32.0000 1.9917 1.9938 419.5067 420.0330 0.0787 -1.0000 -1.0000 5535991 1582566976.20 151.4293 60.0013 32.0000 1.9922 1.9942 419.4268 419.9539 0.0789 -1.0000 -1.0000 5536053 1582566976.30 151.4293 60.0013 32.0000 1.9924 1.9945 419.2974 419.8255 0.0789 -1.0000 -1.0000 5536241 1582566976.40 151.4293 60.0013 32.0000 1.9932 1.9952 419.2423 419.7666 0.0783 -1.0000 -1.0000 5536319 1582566976.50 151.4762 60.0013 32.0000 1.9926 1.9946 419.2773 419.7979 0.0778 -1.0000 -1.0000 5536381 1582566976.60 151.5230 60.0013 32.0000 1.9920 1.9940 419.4711 419.9903 0.0776 -1.0000 -1.0000 5536444 1582566976.70 151.5230 60.0013 32.0000 1.9916 1.9936 419.4567 419.9745 0.0775 -1.0000 -1.0000 5536506 1582566976.80 151.5230 60.0013 32.0000 1.9926 1.9946 419.2634 419.7811 0.0774 -1.0000 -1.0000 5537569 1582566976.90 151.5230 60.0013 32.0000 1.9927 1.9948 419.2745 419.7937 0.0776 -1.0000 -1.0000 5537631 1582566977.00 151.5230 60.0013 32.0000 1.9925 1.9945 419.4138 419.9324 0.0776 -1.0000 -1.0000 5537694 1582566977.10 151.5230 60.0013 32.0000 1.9914 1.9934 419.4136 419.9329 0.0777 -1.0000 -1.0000 5537772 1582566977.20 151.5230 60.0013 32.0000 1.9927 1.9947 419.2712 419.7922 0.0780 -1.0000 -1.0000 5537835 1582566977.30 151.5230 60.0013 32.0000 1.9923 1.9944 419.3076 419.8292 0.0780 -1.0000 -1.0000 5537897 1582566977.40 151.5230 60.0013 32.0000 1.9918 1.9938 419.4641 419.9858 0.0781 -1.0000 -1.0000 5537960 1582566977.50 151.5230 60.0013 32.0000 1.9925 1.9945 419.4904 420.0130 0.0782 -1.0000 -1.0000 5538038 1582566977.60 151.5230 60.0013 32.0000 1.9923 1.9944 419.3040 419.8255 0.0780 -1.0000 -1.0000 5538100 1582566977.70 151.5389 60.0013 32.0000 1.9924 1.9944 419.2950 419.8153 0.0777 -1.0000 -1.0000 5538163 1582566977.80 151.5389 60.0013 32.0000 1.9922 1.9942 419.3960 419.9162 0.0779 -1.0000 -1.0000 5538522 1582566977.90 151.5389 60.0013 32.0000 1.9913 1.9933 419.4904 420.0152 0.0787 -1.0000 -1.0000 5538600 1582566978.00 151.5389 60.0013 32.0000 1.9922 1.9942 419.2707 419.7985 0.0790 -1.0000 -1.0000 5538663 1582566978.10 151.5389 60.0013 32.0000 1.9915 1.9936 419.2971 419.8266 0.0793 -1.0000 -1.0000 5538741 1582566978.20 151.5380 60.0013 32.0000 1.9908 1.9929 419.3660 419.8964 0.0793 -1.0000 -1.0000 5538803 1582566978.30 151.5380 60.0013 32.0000 1.9924 1.9944 419.2630 419.7902 0.0787 -1.0000 -1.0000 5538866 1582566978.40 151.5380 60.0013 32.0000 1.9925 1.9946 419.2585 419.7821 0.0783 -1.0000 -1.0000 5538944 1582566978.50 151.5380 60.0013 32.0000 1.9924 1.9945 419.3549 419.8773 0.0780 -1.0000 -1.0000 5539006 1582566978.60 151.4702 60.0013 32.0000 1.9913 1.9933 419.5073 420.0281 0.0779 -1.0000 -1.0000 5539069 1582566978.70 151.4702 60.0013 32.0000 1.9921 1.9941 419.4513 419.9727 0.0780 -1.0000 -1.0000 5539147 1582566978.80 151.4702 60.0013 32.0000 1.9924 1.9944 419.3290 419.8508 0.0781 -1.0000 -1.0000 5539210 1582566978.90 151.4702 60.0013 32.0000 1.9922 1.9943 419.2898 419.8122 0.0782 -1.0000 -1.0000 5539272 1582566979.00 151.4702 60.0013 32.0000 1.9919 1.9939 419.4206 419.9457 0.0786 -1.0000 -1.0000 5539335 1582566979.10 151.4702 60.0013 32.0000 1.9916 1.9936 419.5218 420.0475 0.0786 -1.0000 -1.0000 5539397 1582566979.20 151.4702 60.0013 32.0000 1.9915 1.9935 419.4483 419.9729 0.0784 -1.0000 -1.0000 5539460 1582566979.30 151.4360 60.0013 32.0000 1.9924 1.9945 419.2965 419.8203 0.0784 -1.0000 -1.0000 5539538 1582566979.40 151.4360 60.0013 32.0000 1.9926 1.9946 419.4678 419.9910 0.0782 -1.0000 -1.0000 5539600 1582566979.50 151.4360 60.0013 32.0000 1.9913 1.9933 419.4440 419.9657 0.0780 -1.0000 -1.0000 5539678 1582566979.60 151.4360 60.0013 32.0000 1.9920 1.9941 419.4150 419.9369 0.0781 -1.0000 -1.0000 5539741 1582566979.70 151.4360 60.0013 32.0000 1.9926 1.9947 419.2653 419.7883 0.0783 -1.0000 -1.0000 5539803 1582566979.80 151.4360 60.0013 32.0000 1.9923 1.9944 419.2862 419.8099 0.0785 -1.0000 -1.0000 5539866 1582566979.90 151.4360 60.0013 32.0000 1.9925 1.9946 419.4076 419.9336 0.0787 -1.0000 -1.0000 5540006 1582566980.00 151.4534 60.0011 32.0000 1.9917 1.9938 419.5031 420.0313 0.0790 -1.0000 -1.0000 5540069 1582566980.10 151.4602 60.0010 32.0000 1.9917 1.9937 419.3837 419.9109 0.0789 -1.0000 -1.0000 5540131 1582566980.20 151.4602 60.0010 32.0000 1.9923 1.9943 419.2327 419.7608 0.0790 -1.0000 -1.0000 5540194 1582566980.30 151.4602 60.0010 32.0000 1.9927 1.9948 419.3118 419.8407 0.0791 -1.0000 -1.0000 5540256 1582566980.40 151.4602 60.0010 32.0000 1.9915 1.9936 419.3736 419.8992 0.0785 -1.0000 -1.0000 5540710 1582566980.50 151.4602 60.0010 32.0000 1.9917 1.9938 419.4219 419.9451 0.0782 -1.0000 -1.0000 5540772 1582566980.60 151.4602 60.0010 32.0000 1.9930 1.9951 419.2499 419.7734 0.0784 -1.0000 -1.0000 5540850 1582566980.70 151.4602 60.0010 32.0000 1.9913 1.9934 419.3809 419.9076 0.0789 -1.0000 -1.0000 5540913 1582566980.80 151.4602 60.0010 32.0000 1.9916 1.9937 419.4389 419.9677 0.0794 -1.0000 -1.0000 5540975 1582566980.90 151.4602 60.0010 32.0000 1.9919 1.9940 419.4115 419.9461 0.0800 -1.0000 -1.0000 5541038 1582566981.00 151.4602 60.0010 32.0000 1.9921 1.9942 419.2469 419.7804 0.0797 -1.0000 -1.0000 5541116 1582566981.10 151.4602 60.0010 32.0000 1.9922 1.9942 419.2967 419.8240 0.0787 -1.0000 -1.0000 5541179 1582566981.20 151.4920 60.0010 32.0000 1.9920 1.9940 419.4329 419.9574 0.0784 -1.0000 -1.0000 5541241 1582566981.30 151.5245 60.0010 32.0000 1.9908 1.9928 419.4412 419.9651 0.0784 -1.0000 -1.0000 5541319 1582566981.40 151.5245 60.0010 32.0000 1.9914 1.9935 419.3916 419.9157 0.0783 -1.0000 -1.0000 5541522 1582566981.50 151.5245 60.0010 32.0000 1.9920 1.9941 419.2618 419.7844 0.0783 -1.0000 -1.0000 5541585 1582566981.60 151.5245 60.0010 32.0000 1.9928 1.9949 419.2690 419.7942 0.0787 -1.0000 -1.0000 5541647 1582566981.70 151.5263 60.0010 32.0000 1.9918 1.9938 419.4185 419.9510 0.0801 -1.0000 -1.0000 5541710 1582566981.80 151.5495 60.0010 32.0000 1.9920 1.9941 419.3661 419.9074 0.0810 -1.0000 -1.0000 5541788 1582566981.90 151.5495 60.0010 32.0000 1.9923 1.9944 419.2295 419.7690 0.0807 -1.0000 -1.0000 5542038 1582566982.00 151.5495 60.0010 32.0000 1.9913 1.9934 419.4226 419.9581 0.0797 -1.0000 -1.0000 5542100 1582566982.10 151.5482 60.0010 32.0000 1.9915 1.9936 419.5164 420.0428 0.0785 -1.0000 -1.0000 5542178 1582566982.20 151.5430 60.0010 32.0000 1.9920 1.9941 419.4361 419.9596 0.0783 -1.0000 -1.0000 5542241 1582566982.30 151.5430 60.0010 32.0000 1.9922 1.9943 419.3362 419.8590 0.0782 -1.0000 -1.0000 5542303 1582566982.40 151.5430 60.0010 32.0000 1.9926 1.9947 419.3037 419.8275 0.0785 -1.0000 -1.0000 5542710 1582566982.50 151.5430 60.0010 32.0000 1.9918 1.9938 419.3581 419.8849 0.0788 -1.0000 -1.0000 5542772 1582566982.60 151.5430 60.0010 32.0000 1.9915 1.9936 419.4890 420.0162 0.0788 -1.0000 -1.0000 5542835 1582566982.70 151.5430 60.0010 32.0000 1.9911 1.9932 419.3331 419.8587 0.0786 -1.0000 -1.0000 5542897 1582566982.80 151.5430 60.0010 32.0000 1.9920 1.9940 419.2848 419.8075 0.0781 -1.0000 -1.0000 5542960 1582566982.90 151.5142 60.0010 32.0000 1.9915 1.9936 419.4472 419.9677 0.0778 -1.0000 -1.0000 5543022 1582566983.00 151.5004 60.0010 32.0000 1.9917 1.9937 419.5040 420.0239 0.0778 -1.0000 -1.0000 5543288 1582566983.10 151.5004 60.0010 32.0000 1.9913 1.9934 419.4306 419.9501 0.0776 -1.0000 -1.0000 5543350 1582566983.20 151.5004 60.0010 32.0000 1.9920 1.9941 419.2615 419.7792 0.0774 -1.0000 -1.0000 5543413 1582566983.30 151.5004 60.0010 32.0000 1.9916 1.9937 419.2785 419.7949 0.0773 -1.0000 -1.0000 5543475 1582566983.40 151.4991 60.0010 32.0000 1.9916 1.9937 419.4010 419.9184 0.0774 -1.0000 -1.0000 5543538 1582566983.50 151.4300 60.0010 32.0000 1.9911 1.9931 419.4334 419.9529 0.0777 -1.0000 -1.0000 5543819 1582566983.60 151.4300 60.0010 32.0000 1.9928 1.9948 419.3704 419.8910 0.0779 -1.0000 -1.0000 5543881 1582566983.70 151.4300 60.0010 32.0000 1.9929 1.9949 419.2491 419.7708 0.0781 -1.0000 -1.0000 5543944 1582566983.80 151.4300 60.0010 32.0000 1.9926 1.9946 419.3538 419.8780 0.0785 -1.0000 -1.0000 5544022 1582566983.90 151.4300 60.0010 32.0000 1.9922 1.9943 419.4419 419.9679 0.0787 -1.0000 -1.0000 5544085 1582566984.00 151.4059 60.0010 32.0000 1.9918 1.9939 419.3929 419.9186 0.0786 -1.0000 -1.0000 5544194 1582566984.10 151.4593 60.0010 32.0000 1.9931 1.9952 419.2046 419.7310 0.0788 -1.0000 -1.0000 5544256 1582566984.20 151.4593 60.0010 32.0000 1.9928 1.9948 419.3889 419.9145 0.0786 -1.0000 -1.0000 5544335 1582566984.30 151.4593 60.0010 32.0000 1.9916 1.9936 419.4089 419.9338 0.0785 -1.0000 -1.0000 5544381 1582566984.40 151.4593 60.0010 32.0000 1.9918 1.9938 419.4365 419.9600 0.0782 -1.0000 -1.0000 5544460 1582566984.50 151.4716 60.0010 32.0000 1.9928 1.9948 419.2139 419.7361 0.0781 -1.0000 -1.0000 5545257 1582566984.60 151.4953 60.0010 32.0000 1.9920 1.9941 419.2565 419.7777 0.0780 -1.0000 -1.0000 5545319 1582566984.70 151.4953 60.0010 32.0000 1.9920 1.9940 419.4364 419.9592 0.0783 -1.0000 -1.0000 5545397 1582566984.80 151.4953 60.0010 32.0000 1.9927 1.9948 419.4319 419.9563 0.0785 -1.0000 -1.0000 5545475 1582566984.90 151.4953 60.0010 32.0000 1.9932 1.9952 419.2622 419.7903 0.0789 -1.0000 -1.0000 5545538 1582566985.00 151.4953 60.0010 32.0000 1.9925 1.9946 419.3024 419.8278 0.0785 -1.0000 -1.0000 5545600 1582566985.10 151.4953 60.0010 32.0000 1.9922 1.9943 419.4171 419.9423 0.0786 -1.0000 -1.0000 5545663 1582566985.20 151.4953 60.0010 32.0000 1.9919 1.9940 419.3557 419.8828 0.0790 -1.0000 -1.0000 5545725 1582566985.30 151.4953 60.0010 32.0000 1.9921 1.9942 419.2967 419.8253 0.0790 -1.0000 -1.0000 5545803 1582566985.40 151.4953 60.0010 32.0000 1.9923 1.9944 419.3110 419.8375 0.0788 -1.0000 -1.0000 5545866 1582566985.50 151.4964 60.0010 32.0000 1.9917 1.9937 419.4160 419.9430 0.0788 -1.0000 -1.0000 5545944 1582566985.60 151.5282 60.0009 32.0000 1.9916 1.9936 419.3652 419.8903 0.0784 -1.0000 -1.0000 5546006 1582566985.70 151.5261 60.0009 32.0000 1.9923 1.9944 419.3667 419.8889 0.0780 -1.0000 -1.0000 5546069 1582566985.80 151.5252 60.0009 32.0000 1.9926 1.9947 419.3128 419.8328 0.0777 -1.0000 -1.0000 5546147 1582566985.90 151.5252 60.0009 32.0000 1.9923 1.9943 419.3343 419.8521 0.0775 -1.0000 -1.0000 5546210 1582566986.00 151.5252 60.0009 32.0000 1.9917 1.9938 419.4755 419.9940 0.0775 -1.0000 -1.0000 5546272 1582566986.10 151.5252 60.0009 32.0000 1.9925 1.9946 419.3724 419.8898 0.0774 -1.0000 -1.0000 5546335 1582566986.20 151.5252 60.0009 32.0000 1.9924 1.9944 419.2811 419.7992 0.0776 -1.0000 -1.0000 5546397 1582566986.30 151.5374 60.0009 32.0000 1.9921 1.9941 419.3090 419.8290 0.0778 -1.0000 -1.0000 5546460 1582566986.40 151.5374 60.0009 32.0000 1.9921 1.9941 419.5082 420.0286 0.0777 -1.0000 -1.0000 5546538 1582566986.50 151.5374 60.0009 32.0000 1.9927 1.9947 419.4112 419.9305 0.0777 -1.0000 -1.0000 5546600 1582566986.60 151.5374 60.0009 32.0000 1.9929 1.9950 419.2314 419.7510 0.0778 -1.0000 -1.0000 5546725 1582566986.70 151.5374 60.0009 32.0000 1.9919 1.9939 419.4079 419.9290 0.0780 -1.0000 -1.0000 5546788 1582566986.80 151.5374 60.0009 32.0000 1.9920 1.9941 419.5279 420.0506 0.0782 -1.0000 -1.0000 5546866 1582566986.90 151.5374 60.0009 32.0000 1.9919 1.9939 419.3814 419.9057 0.0785 -1.0000 -1.0000 5546960 1582566987.00 151.5374 60.0009 32.0000 1.9928 1.9949 419.2846 419.8070 0.0781 -1.0000 -1.0000 5547022 1582566987.10 151.5374 60.0009 32.0000 1.9925 1.9945 419.3810 419.9018 0.0779 -1.0000 -1.0000 5547257 1582566987.20 151.5374 60.0009 32.0000 1.9909 1.9930 419.5067 420.0267 0.0777 -1.0000 -1.0000 5547319 1582566987.30 151.5374 60.0009 32.0000 1.9927 1.9947 419.4363 419.9577 0.0781 -1.0000 -1.0000 5547397 1582566987.40 151.5374 60.0009 32.0000 1.9928 1.9948 419.3689 419.8912 0.0781 -1.0000 -1.0000 5547460 1582566987.50 151.5334 60.0009 32.0000 1.9921 1.9942 419.3158 419.8372 0.0780 -1.0000 -1.0000 5547522 1582566987.60 151.4691 60.0009 32.0000 1.9909 1.9929 419.5228 420.0436 0.0778 -1.0000 -1.0000 5548256 1582566987.70 151.4691 60.0009 32.0000 1.9915 1.9936 419.4587 419.9788 0.0778 -1.0000 -1.0000 5548319 1582566987.80 151.4691 60.0009 32.0000 1.9926 1.9946 419.4053 419.9249 0.0777 -1.0000 -1.0000 5548381 1582566987.90 151.4691 60.0009 32.0000 1.9923 1.9943 419.2912 419.8109 0.0777 -1.0000 -1.0000 5548460 1582566988.00 151.4691 60.0009 32.0000 1.9922 1.9942 419.4442 419.9625 0.0774 -1.0000 -1.0000 5548522 1582566988.10 151.4691 60.0009 32.0000 1.9917 1.9938 419.5450 420.0637 0.0776 -1.0000 -1.0000 5548585 1582566988.20 151.4691 60.0009 32.0000 1.9923 1.9944 419.4165 419.9360 0.0777 -1.0000 -1.0000 5548647 1582566988.30 151.4691 60.0009 32.0000 1.9930 1.9950 419.3884 419.9078 0.0777 -1.0000 -1.0000 5548710 1582566988.40 151.4800 60.0009 32.0000 1.9924 1.9944 419.4542 419.9745 0.0779 -1.0000 -1.0000 5548788 1582566988.50 151.4800 60.0009 32.0000 1.9911 1.9931 419.5269 420.0477 0.0778 -1.0000 -1.0000 5548850 1582566988.60 151.4800 60.0009 32.0000 1.9927 1.9947 419.4520 419.9714 0.0777 -1.0000 -1.0000 5548913 1582566988.70 151.4800 60.0009 32.0000 1.9932 1.9952 419.4771 419.9970 0.0778 -1.0000 -1.0000 5548991 1582566988.80 151.4800 60.0009 32.0000 1.9919 1.9939 419.4726 419.9932 0.0778 -1.0000 -1.0000 5549054 1582566988.90 151.4777 60.0009 32.0000 1.9931 1.9952 419.5225 420.0422 0.0777 -1.0000 -1.0000 5549116 1582566989.00 151.4777 60.0009 32.0000 1.9926 1.9946 419.3699 419.8893 0.0777 -1.0000 -1.0000 5549178 1582566989.10 151.4685 60.0007 32.0000 1.9932 1.9953 419.3707 419.8923 0.0782 -1.0000 -1.0000 5549257 1582566989.20 151.4685 60.0007 32.0000 1.9921 1.9942 419.3281 419.8542 0.0785 -1.0000 -1.0000 5549319 1582566989.30 151.4685 60.0007 32.0000 1.9913 1.9933 419.4561 419.9781 0.0781 -1.0000 -1.0000 5549381 1582566989.40 151.4685 60.0007 32.0000 1.9920 1.9940 419.4428 419.9655 0.0782 -1.0000 -1.0000 5549460 1582566989.50 151.4685 60.0007 32.0000 1.9928 1.9948 419.2271 419.7512 0.0785 -1.0000 -1.0000 5549522 1582566989.60 151.4685 60.0007 32.0000 1.9937 1.9958 419.3258 419.8501 0.0784 -1.0000 -1.0000 5549585 1582566989.70 151.4685 60.0007 32.0000 1.9919 1.9939 419.4242 419.9476 0.0782 -1.0000 -1.0000 5549772 1582566989.80 151.4685 60.0007 32.0000 1.9922 1.9942 419.4530 419.9752 0.0781 -1.0000 -1.0000 5549850 1582566989.90 151.4685 60.0007 32.0000 1.9926 1.9947 419.2447 419.7687 0.0784 -1.0000 -1.0000 5549913 1582566990.00 151.4685 60.0007 32.0000 1.9924 1.9944 419.3151 419.8384 0.0782 -1.0000 -1.0000 5549975 1582566990.10 151.5114 60.0007 32.0000 1.9926 1.9946 419.5064 420.0291 0.0782 -1.0000 -1.0000 5550038 1582566990.20 151.5630 60.0007 32.0000 1.9928 1.9948 419.4310 419.9551 0.0785 -1.0000 -1.0000 5550288 1582566990.30 151.5630 60.0007 32.0000 1.9932 1.9952 419.2567 419.7818 0.0784 -1.0000 -1.0000 5550350 1582566990.40 151.5630 60.0007 32.0000 1.9926 1.9946 419.2642 419.7851 0.0777 -1.0000 -1.0000 5550428 1582566990.50 151.5630 60.0007 32.0000 1.9924 1.9944 419.4594 419.9783 0.0776 -1.0000 -1.0000 5550491 1582566990.60 151.5630 60.0007 32.0000 1.9924 1.9944 419.3886 419.9051 0.0773 -1.0000 -1.0000 5550553 1582566990.70 151.5691 60.0007 32.0000 1.9929 1.9949 419.2517 419.7697 0.0775 -1.0000 -1.0000 5551085 1582566990.80 151.5712 60.0007 32.0000 1.9927 1.9947 419.2280 419.7468 0.0777 -1.0000 -1.0000 5551147 1582566990.90 151.5712 60.0007 32.0000 1.9920 1.9940 419.4659 419.9848 0.0776 -1.0000 -1.0000 5551210 1582566991.00 151.5712 60.0007 32.0000 1.9917 1.9937 419.3837 419.9018 0.0776 -1.0000 -1.0000 5551288 1582566991.10 151.5712 60.0007 32.0000 1.9928 1.9948 419.2590 419.7783 0.0777 -1.0000 -1.0000 5551350 1582566991.20 151.5712 60.0007 32.0000 1.9915 1.9935 419.3339 419.8531 0.0776 -1.0000 -1.0000 5551506 1582566991.30 151.5712 60.0007 32.0000 1.9914 1.9934 419.3928 419.9116 0.0776 -1.0000 -1.0000 5551585 1582566991.40 151.5326 60.0007 32.0000 1.9924 1.9944 419.4325 419.9511 0.0775 -1.0000 -1.0000 5551647 1582566991.50 151.5326 60.0007 32.0000 1.9928 1.9948 419.2297 419.7464 0.0773 -1.0000 -1.0000 5551710 1582566991.60 151.5326 60.0007 32.0000 1.9923 1.9944 419.2881 419.8063 0.0776 -1.0000 -1.0000 5551772 1582566991.70 151.5326 60.0007 32.0000 1.9923 1.9944 419.3593 419.8764 0.0775 -1.0000 -1.0000 5551835 1582566991.80 151.5898 60.0007 32.0000 1.9915 1.9936 419.4662 419.9900 0.0788 -1.0000 -1.0000 5551913 1582566991.90 151.5060 60.0007 32.0000 1.9927 1.9948 419.3840 419.9202 0.0807 -1.0000 -1.0000 5551975 1582566992.00 151.5060 60.0007 32.0000 1.9922 1.9943 419.2609 419.8097 0.0824 -1.0000 -1.0000 5552038 1582566992.10 151.5060 60.0007 32.0000 1.9914 1.9936 419.2473 419.7995 0.0824 -1.0000 -1.0000 5552116 1582566992.20 151.5060 60.0007 32.0000 1.9917 1.9938 419.3661 419.9121 0.0813 -1.0000 -1.0000 5552210 1582566992.30 151.5060 60.0007 32.0000 1.9923 1.9944 419.3616 419.8994 0.0801 -1.0000 -1.0000 5552272 1582566992.40 151.5061 60.0007 32.0000 1.9930 1.9950 419.2003 419.7301 0.0791 -1.0000 -1.0000 5552350 1582566992.50 151.5083 60.0007 32.0000 1.9921 1.9942 419.3490 419.8757 0.0788 -1.0000 -1.0000 5552413 1582566992.60 151.5083 60.0007 32.0000 1.9916 1.9937 419.4957 420.0236 0.0790 -1.0000 -1.0000 5552475 1582566992.70 151.5083 60.0007 32.0000 1.9918 1.9938 419.4541 419.9814 0.0788 -1.0000 -1.0000 5552772 1582566992.80 151.5083 60.0007 32.0000 1.9920 1.9940 419.2549 419.7810 0.0787 -1.0000 -1.0000 5552835 1582566992.90 151.4777 60.0007 32.0000 1.9930 1.9951 419.2548 419.7800 0.0786 -1.0000 -1.0000 5552897 1582566993.00 151.4777 60.0007 32.0000 1.9920 1.9940 419.4087 419.9336 0.0785 -1.0000 -1.0000 5552975 1582566993.10 151.4777 60.0007 32.0000 1.9920 1.9941 419.5197 420.0450 0.0785 -1.0000 -1.0000 5553038 1582566993.20 151.4777 60.0007 32.0000 1.9927 1.9948 419.4820 420.0062 0.0784 -1.0000 -1.0000 5553444 1582566993.30 151.4777 60.0007 32.0000 1.9925 1.9946 419.4018 419.9261 0.0784 -1.0000 -1.0000 5553522 1582566993.40 151.4777 60.0007 32.0000 1.9927 1.9948 419.3466 419.8682 0.0779 -1.0000 -1.0000 5553585 1582566993.50 151.4560 60.0007 32.0000 1.9922 1.9943 419.4256 419.9446 0.0775 -1.0000 -1.0000 5553647 1582566993.60 151.4474 60.0007 32.0000 1.9917 1.9938 419.3726 419.8891 0.0772 -1.0000 -1.0000 5553710 1582566993.70 151.4474 60.0007 32.0000 1.9926 1.9946 419.2230 419.7389 0.0772 -1.0000 -1.0000 5553772 1582566993.80 151.4474 60.0007 32.0000 1.9924 1.9945 419.2565 419.7712 0.0771 -1.0000 -1.0000 5553960 1582566993.90 151.4474 60.0007 32.0000 1.9929 1.9950 419.4145 419.9307 0.0772 -1.0000 -1.0000 5554022 1582566994.00 151.4486 60.0007 32.0000 1.9924 1.9944 419.4441 419.9608 0.0773 -1.0000 -1.0000 5554085 1582566994.10 151.4738 60.0007 32.0000 1.9920 1.9940 419.4939 420.0105 0.0772 -1.0000 -1.0000 5554163 1582566994.20 151.4738 60.0007 32.0000 1.9932 1.9952 419.3081 419.8236 0.0772 -1.0000 -1.0000 5554225 1582566994.30 151.4738 60.0007 32.0000 1.9928 1.9948 419.2806 419.7970 0.0772 -1.0000 -1.0000 5554553 1582566994.40 151.4738 60.0007 32.0000 1.9926 1.9947 419.1705 419.6844 0.0769 -1.0000 -1.0000 5554631 1582566994.50 151.4738 60.0007 32.0000 1.9931 1.9951 419.4230 419.9370 0.0769 -1.0000 -1.0000 5554694 1582566994.60 151.5107 60.0007 32.0000 1.9921 1.9941 419.4399 419.9550 0.0771 -1.0000 -1.0000 5554757 1582566994.70 151.5107 60.0007 32.0000 1.9928 1.9948 419.3157 419.8339 0.0775 -1.0000 -1.0000 5554835 1582566994.80 151.5107 60.0007 32.0000 1.9926 1.9947 419.2727 419.7908 0.0775 -1.0000 -1.0000 5555006 1582566994.90 151.5107 60.0007 32.0000 1.9930 1.9950 419.4200 419.9389 0.0776 -1.0000 -1.0000 5555069 1582566995.00 151.5107 60.0007 32.0000 1.9920 1.9940 419.4993 420.0189 0.0777 -1.0000 -1.0000 5555147 1582566995.10 151.5092 60.0007 32.0000 1.9915 1.9936 419.4980 420.0168 0.0776 -1.0000 -1.0000 5555210 1582566995.20 151.5023 60.0007 32.0000 1.9920 1.9941 419.4405 419.9590 0.0775 -1.0000 -1.0000 5555272 1582566995.30 151.5023 60.0007 32.0000 1.9921 1.9941 419.1452 419.6633 0.0776 -1.0000 -1.0000 5555460 1582566995.40 151.5023 60.0007 32.0000 1.9923 1.9944 419.3383 419.8576 0.0776 -1.0000 -1.0000 5555522 1582566995.50 151.5023 60.0007 32.0000 1.9922 1.9942 419.3950 419.9136 0.0776 -1.0000 -1.0000 5555600 1582566995.60 151.5023 60.0007 32.0000 1.9921 1.9941 419.4747 419.9946 0.0779 -1.0000 -1.0000 5555663 1582566995.70 151.5458 60.0007 32.0000 1.9933 1.9953 419.2724 419.7947 0.0782 -1.0000 -1.0000 5555725 1582566995.80 151.5670 60.0007 32.0000 1.9925 1.9946 419.3026 419.8288 0.0791 -1.0000 -1.0000 5555975 1582566995.90 151.5670 60.0007 32.0000 1.9921 1.9942 419.3895 419.9255 0.0805 -1.0000 -1.0000 5556038 1582566996.00 151.5670 60.0007 32.0000 1.9929 1.9950 419.3721 419.9080 0.0804 -1.0000 -1.0000 5556100 1582566996.10 151.5670 60.0007 32.0000 1.9920 1.9940 419.3224 419.8542 0.0792 -1.0000 -1.0000 5556178 1582566996.20 151.5670 60.0007 32.0000 1.9927 1.9948 419.2396 419.7617 0.0778 -1.0000 -1.0000 5556241 1582566996.30 151.6213 60.0007 32.0000 1.9926 1.9946 419.2307 419.7511 0.0780 -1.0000 -1.0000 5556975 1582566996.40 151.6213 60.0007 32.0000 1.9928 1.9948 419.4828 420.0072 0.0786 -1.0000 -1.0000 5557038 1582566996.50 151.6213 60.0007 32.0000 1.9923 1.9943 419.3969 419.9259 0.0793 -1.0000 -1.0000 5557100 1582566996.60 151.6213 60.0007 32.0000 1.9931 1.9952 419.2595 419.7877 0.0789 -1.0000 -1.0000 5557163 1582566996.70 151.6213 60.0007 32.0000 1.9929 1.9950 419.2068 419.7309 0.0783 -1.0000 -1.0000 5557241 1582566996.80 151.5364 60.0007 32.0000 1.9929 1.9950 419.3055 419.8288 0.0784 -1.0000 -1.0000 5557303 1582566996.90 151.5092 60.0007 32.0000 1.9925 1.9946 419.3192 419.8441 0.0786 -1.0000 -1.0000 5557366 1582566997.00 151.5092 60.0007 32.0000 1.9931 1.9951 419.2150 419.7398 0.0785 -1.0000 -1.0000 5557444 1582566997.10 151.5092 60.0007 32.0000 1.9919 1.9939 419.2077 419.7318 0.0783 -1.0000 -1.0000 5557538 1582566997.20 151.5092 60.0007 32.0000 1.9910 1.9930 419.3497 419.8717 0.0781 -1.0000 -1.0000 5557600 1582566997.30 151.5106 60.0007 32.0000 1.9916 1.9936 419.4178 419.9366 0.0775 -1.0000 -1.0000 5557710 1582566997.40 151.5252 60.0007 32.0000 1.9922 1.9942 419.2779 419.7955 0.0775 -1.0000 -1.0000 5557772 1582566997.50 151.5252 60.0007 32.0000 1.9932 1.9952 419.2207 419.7388 0.0775 -1.0000 -1.0000 5557835 1582566997.60 151.5252 60.0007 32.0000 1.9923 1.9943 419.3189 419.8376 0.0776 -1.0000 -1.0000 5557897 1582566997.70 151.5252 60.0007 32.0000 1.9917 1.9937 419.5014 420.0219 0.0778 -1.0000 -1.0000 5557960 1582566997.80 151.5252 60.0007 32.0000 1.9918 1.9939 419.4586 419.9794 0.0779 -1.0000 -1.0000 5558038 1582566997.90 151.5123 60.0007 32.0000 1.9925 1.9945 419.3632 419.8845 0.0780 -1.0000 -1.0000 5558100 1582566998.00 151.5123 60.0007 32.0000 1.9924 1.9945 419.3791 419.9000 0.0782 -1.0000 -1.0000 5558163 1582566998.10 151.5123 60.0007 32.0000 1.9917 1.9937 419.3842 419.9137 0.0795 -1.0000 -1.0000 5558241 1582566998.20 151.5123 60.0007 32.0000 1.9919 1.9940 419.4858 420.0215 0.0802 -1.0000 -1.0000 5558303 1582566998.30 151.5123 60.0007 32.0000 1.9917 1.9938 419.3598 419.8992 0.0810 -1.0000 -1.0000 5558522 1582566998.40 151.5140 60.0007 32.0000 1.9930 1.9952 419.2572 419.8077 0.0828 -1.0000 -1.0000 5558600 1582566998.50 151.4895 60.0007 32.0000 1.9931 1.9953 419.3076 419.8657 0.0838 -1.0000 -1.0000 5558663 1582566998.60 151.4895 60.0007 32.0000 1.9926 1.9948 419.3255 419.8803 0.0825 -1.0000 -1.0000 5558725 1582566998.70 151.4895 60.0007 32.0000 1.9922 1.9944 419.4882 420.0272 0.0802 -1.0000 -1.0000 5558803 1582566998.80 151.4895 60.0007 32.0000 1.9918 1.9938 419.3982 419.9268 0.0788 -1.0000 -1.0000 5558866 1582566998.90 151.4895 60.0007 32.0000 1.9934 1.9955 419.2532 419.7761 0.0781 -1.0000 -1.0000 5559006 1582566999.00 151.4080 60.0007 32.0000 1.9926 1.9946 419.2794 419.7990 0.0777 -1.0000 -1.0000 5559085 1582566999.10 151.4080 60.0007 32.0000 1.9920 1.9940 419.3314 419.8499 0.0776 -1.0000 -1.0000 5559147 1582566999.20 151.4080 60.0007 32.0000 1.9924 1.9945 419.2614 419.7819 0.0780 -1.0000 -1.0000 5559210 1582566999.30 151.4080 60.0007 32.0000 1.9921 1.9942 419.2446 419.7663 0.0780 -1.0000 -1.0000 5559288 1582566999.40 151.4080 60.0007 32.0000 1.9920 1.9941 419.3122 419.8304 0.0774 -1.0000 -1.0000 5559350 1582566999.50 151.4492 60.0007 32.0000 1.9910 1.9931 419.4056 419.9228 0.0774 -1.0000 -1.0000 5559428 1582566999.60 151.4836 60.0007 32.0000 1.9926 1.9946 419.3937 419.9107 0.0773 -1.0000 -1.0000 5559491 1582566999.70 151.4836 60.0007 32.0000 1.9925 1.9945 419.3287 419.8440 0.0771 -1.0000 -1.0000 5559554 1582566999.80 151.4836 60.0007 32.0000 1.9927 1.9947 419.2071 419.7218 0.0769 -1.0000 -1.0000 5559616 1582566999.90 151.4836 60.0007 32.0000 1.9921 1.9941 419.3319 419.8460 0.0769 -1.0000 -1.0000 5600272 1582567000.00 151.4836 60.0007 32.0000 1.9923 1.9943 419.4005 419.9145 0.0769 -1.0000 -1.0000 5600335 1582567000.10 151.5296 60.0011 32.0000 1.9925 1.9945 419.3625 419.8773 0.0771 -1.0000 -1.0000 5600413 1582567000.20 151.5296 60.0011 32.0000 1.9929 1.9949 419.2507 419.7658 0.0770 -1.0000 -1.0000 5600475 1582567000.30 151.5296 60.0011 32.0000 1.9922 1.9942 419.3903 419.9084 0.0777 -1.0000 -1.0000 5600538 1582567000.40 151.5296 60.0011 32.0000 1.9923 1.9944 419.4447 419.9649 0.0778 -1.0000 -1.0000 5600616 1582567000.50 151.5296 60.0011 32.0000 1.9927 1.9948 419.3589 419.8805 0.0782 -1.0000 -1.0000 5600678 1582567000.60 151.5565 60.0011 32.0000 1.9929 1.9950 419.2574 419.7836 0.0789 -1.0000 -1.0000 5600741 1582567000.70 151.5636 60.0011 32.0000 1.9925 1.9945 419.3610 419.8916 0.0795 -1.0000 -1.0000 5600803 1582567000.80 151.5636 60.0011 32.0000 1.9913 1.9934 419.4212 419.9535 0.0795 -1.0000 -1.0000 5600866 1582567000.90 151.5636 60.0011 32.0000 1.9920 1.9941 419.3546 419.8833 0.0790 -1.0000 -1.0000 5601006 1582567001.00 151.5636 60.0011 32.0000 1.9926 1.9946 419.3392 419.8652 0.0786 -1.0000 -1.0000 5601085 1582567001.10 151.5636 60.0011 32.0000 1.9922 1.9943 419.2974 419.8227 0.0785 -1.0000 -1.0000 5601147 1582567001.20 151.5975 60.0011 32.0000 1.9918 1.9939 419.4143 419.9380 0.0783 -1.0000 -1.0000 5601335 1582567001.30 151.5975 60.0011 32.0000 1.9921 1.9941 419.4633 419.9865 0.0783 -1.0000 -1.0000 5601428 1582567001.40 151.5975 60.0011 32.0000 1.9920 1.9940 419.4076 419.9318 0.0785 -1.0000 -1.0000 5601538 1582567001.50 151.5975 60.0011 32.0000 1.9922 1.9943 419.2909 419.8159 0.0784 -1.0000 -1.0000 5601600 1582567001.60 151.5975 60.0011 32.0000 1.9923 1.9944 419.3783 419.8996 0.0779 -1.0000 -1.0000 5601663 1582567001.70 151.5191 60.0011 32.0000 1.9911 1.9932 419.4574 419.9747 0.0773 -1.0000 -1.0000 5601725 1582567001.80 151.5191 60.0011 32.0000 1.9910 1.9930 419.3777 419.8973 0.0779 -1.0000 -1.0000 5601803 1582567001.90 151.5191 60.0011 32.0000 1.9921 1.9942 419.1859 419.7089 0.0782 -1.0000 -1.0000 5601975 1582567002.00 151.5191 60.0011 32.0000 1.9920 1.9941 419.2399 419.7628 0.0783 -1.0000 -1.0000 5602038 1582567002.10 151.5191 60.0011 32.0000 1.9917 1.9937 419.4431 419.9649 0.0780 -1.0000 -1.0000 5602116 1582567002.20 151.5198 60.0011 32.0000 1.9917 1.9937 419.3679 419.8875 0.0777 -1.0000 -1.0000 5602178 1582567002.30 151.5227 60.0011 32.0000 1.9925 1.9945 419.2419 419.7616 0.0779 -1.0000 -1.0000 5602256 1582567002.40 151.5227 60.0011 32.0000 1.9920 1.9941 419.3137 419.8376 0.0785 -1.0000 -1.0000 5602319 1582567002.50 151.5227 60.0011 32.0000 1.9912 1.9933 419.3982 419.9211 0.0781 -1.0000 -1.0000 5602491 1582567002.60 151.5227 60.0011 32.0000 1.9914 1.9934 419.3903 419.9098 0.0776 -1.0000 -1.0000 5602553 1582567002.70 151.5227 60.0011 32.0000 1.9918 1.9939 419.1884 419.7068 0.0777 -1.0000 -1.0000 5602631 1582567002.80 151.5066 60.0011 32.0000 1.9921 1.9942 419.2834 419.8017 0.0775 -1.0000 -1.0000 5602694 1582567002.90 151.5066 60.0011 32.0000 1.9923 1.9943 419.4225 419.9401 0.0775 -1.0000 -1.0000 5602757 1582567003.00 151.5066 60.0011 32.0000 1.9925 1.9945 419.4076 419.9280 0.0780 -1.0000 -1.0000 5603272 1582567003.10 151.5066 60.0011 32.0000 1.9925 1.9946 419.2674 419.7895 0.0782 -1.0000 -1.0000 5603335 1582567003.20 151.5066 60.0011 32.0000 1.9921 1.9942 419.2391 419.7663 0.0793 -1.0000 -1.0000 5603397 1582567003.30 151.4798 60.0011 32.0000 1.9919 1.9940 419.3427 419.8795 0.0807 -1.0000 -1.0000 5603475 1582567003.40 151.4330 60.0011 32.0000 1.9910 1.9932 419.3675 419.9093 0.0810 -1.0000 -1.0000 5603538 1582567003.50 151.4330 60.0011 32.0000 1.9922 1.9943 419.3074 419.8412 0.0795 -1.0000 -1.0000 5603741 1582567003.60 151.4330 60.0011 32.0000 1.9933 1.9953 419.1890 419.7131 0.0782 -1.0000 -1.0000 5603803 1582567003.70 151.4330 60.0011 32.0000 1.9919 1.9939 419.2076 419.7277 0.0778 -1.0000 -1.0000 5603866 1582567003.80 151.4330 60.0011 32.0000 1.9918 1.9938 419.3164 419.8351 0.0775 -1.0000 -1.0000 5603944 1582567003.90 151.4043 60.0011 32.0000 1.9921 1.9942 419.2591 419.7742 0.0770 -1.0000 -1.0000 5604006 1582567004.00 151.4020 60.0011 32.0000 1.9927 1.9947 419.2743 419.7893 0.0771 -1.0000 -1.0000 5604225 1582567004.10 151.4020 60.0011 32.0000 1.9917 1.9937 419.3260 419.8410 0.0767 -1.0000 -1.0000 5604303 1582567004.20 151.4020 60.0011 32.0000 1.9916 1.9936 419.4240 419.9379 0.0768 -1.0000 -1.0000 5604366 1582567004.30 151.4020 60.0011 32.0000 1.9927 1.9947 419.3110 419.8253 0.0770 -1.0000 -1.0000 5604428 1582567004.40 151.4020 60.0011 32.0000 1.9920 1.9940 419.2259 419.7421 0.0773 -1.0000 -1.0000 5604506 1582567004.50 151.4952 60.0011 32.0000 1.9920 1.9940 419.3750 419.8916 0.0773 -1.0000 -1.0000 5604694 1582567004.60 151.4952 60.0011 32.0000 1.9912 1.9932 419.4557 419.9721 0.0772 -1.0000 -1.0000 5604756 1582567004.70 151.4952 60.0011 32.0000 1.9922 1.9942 419.2980 419.8127 0.0770 -1.0000 -1.0000 5604835 1582567004.80 151.4952 60.0011 32.0000 1.9925 1.9945 419.1852 419.7012 0.0774 -1.0000 -1.0000 5604897 1582567004.90 151.4952 60.0011 32.0000 1.9928 1.9949 419.2469 419.7631 0.0772 -1.0000 -1.0000 5604960 1582567005.00 151.5143 60.0013 32.0000 1.9921 1.9941 419.4457 419.9611 0.0772 -1.0000 -1.0000 5605210 1582567005.10 151.5175 60.0013 32.0000 1.9929 1.9949 419.3155 419.8324 0.0774 -1.0000 -1.0000 5605272 1582567005.20 151.5175 60.0013 32.0000 1.9926 1.9946 419.2268 419.7440 0.0774 -1.0000 -1.0000 5605335 1582567005.30 151.5175 60.0013 32.0000 1.9926 1.9946 419.3108 419.8258 0.0770 -1.0000 -1.0000 5605397 1582567005.40 151.5175 60.0013 32.0000 1.9915 1.9935 419.5532 420.0675 0.0769 -1.0000 -1.0000 5605460 1582567005.50 151.5183 60.0013 32.0000 1.9915 1.9935 419.4411 419.9548 0.0768 -1.0000 -1.0000 5605756 1582567005.60 151.5249 60.0013 32.0000 1.9924 1.9944 419.2916 419.8053 0.0770 -1.0000 -1.0000 5605819 1582567005.70 151.5249 60.0013 32.0000 1.9923 1.9943 419.3088 419.8247 0.0771 -1.0000 -1.0000 5605881 1582567005.80 151.5249 60.0013 32.0000 1.9918 1.9938 419.5071 420.0222 0.0771 -1.0000 -1.0000 5605960 1582567005.90 151.5249 60.0013 32.0000 1.9917 1.9937 419.5063 420.0228 0.0773 -1.0000 -1.0000 5606022 1582567006.00 151.5249 60.0013 32.0000 1.9922 1.9942 419.3916 419.9098 0.0775 -1.0000 -1.0000 5606194 1582567006.10 151.5553 60.0013 32.0000 1.9927 1.9947 419.3722 419.8899 0.0773 -1.0000 -1.0000 5606272 1582567006.20 151.5553 60.0013 32.0000 1.9918 1.9939 419.4451 419.9596 0.0769 -1.0000 -1.0000 5606335 1582567006.30 151.5553 60.0013 32.0000 1.9918 1.9938 419.4375 419.9518 0.0770 -1.0000 -1.0000 5606397 1582567006.40 151.5553 60.0013 32.0000 1.9920 1.9940 419.4512 419.9661 0.0772 -1.0000 -1.0000 5606475 1582567006.50 151.5553 60.0013 32.0000 1.9931 1.9951 419.3132 419.8316 0.0777 -1.0000 -1.0000 5607241 1582567006.60 151.5032 60.0013 32.0000 1.9926 1.9946 419.3477 419.8688 0.0780 -1.0000 -1.0000 5607303 1582567006.70 151.4877 60.0013 32.0000 1.9922 1.9942 419.4760 419.9980 0.0781 -1.0000 -1.0000 5607366 1582567006.80 151.4877 60.0013 32.0000 1.9921 1.9941 419.3640 419.8885 0.0787 -1.0000 -1.0000 5607444 1582567006.90 151.4877 60.0013 32.0000 1.9930 1.9951 419.2796 419.8077 0.0790 -1.0000 -1.0000 5607491 1582567007.00 151.4877 60.0013 32.0000 1.9916 1.9937 419.2178 419.7455 0.0789 -1.0000 -1.0000 5607569 1582567007.10 151.4877 60.0013 32.0000 1.9912 1.9933 419.2291 419.7514 0.0779 -1.0000 -1.0000 5607631 1582567007.20 151.4728 60.0013 32.0000 1.9912 1.9932 419.4037 419.9199 0.0770 -1.0000 -1.0000 5607694 1582567007.30 151.4728 60.0013 32.0000 1.9919 1.9940 419.3081 419.8213 0.0767 -1.0000 -1.0000 5607772 1582567007.40 151.4728 60.0013 32.0000 1.9927 1.9947 419.2436 419.7555 0.0767 -1.0000 -1.0000 5607835 1582567007.50 151.4728 60.0013 32.0000 1.9915 1.9935 419.3441 419.8608 0.0775 -1.0000 -1.0000 5607913 1582567007.60 151.4728 60.0013 32.0000 1.9918 1.9939 419.5069 420.0295 0.0784 -1.0000 -1.0000 5607975 1582567007.70 151.4373 60.0013 32.0000 1.9917 1.9937 419.3607 419.8863 0.0787 -1.0000 -1.0000 5608038 1582567007.80 151.4373 60.0013 32.0000 1.9925 1.9946 419.3528 419.8773 0.0785 -1.0000 -1.0000 5608116 1582567007.90 151.4373 60.0013 32.0000 1.9930 1.9951 419.2810 419.8040 0.0781 -1.0000 -1.0000 5608178 1582567008.00 151.4373 60.0013 32.0000 1.9917 1.9938 419.3885 419.9137 0.0786 -1.0000 -1.0000 5608241 1582567008.10 151.4373 60.0013 32.0000 1.9918 1.9938 419.4315 419.9554 0.0785 -1.0000 -1.0000 5608475 1582567008.20 151.4842 60.0013 32.0000 1.9916 1.9937 419.3149 419.8411 0.0787 -1.0000 -1.0000 5608585 1582567008.30 151.5347 60.0013 32.0000 1.9926 1.9947 419.2501 419.7748 0.0784 -1.0000 -1.0000 5608710 1582567008.40 151.5347 60.0013 32.0000 1.9925 1.9946 419.2625 419.7864 0.0784 -1.0000 -1.0000 5608788 1582567008.50 151.5347 60.0013 32.0000 1.9925 1.9945 419.4220 419.9454 0.0783 -1.0000 -1.0000 5608850 1582567008.60 151.5347 60.0013 32.0000 1.9928 1.9949 419.3985 419.9200 0.0778 -1.0000 -1.0000 5608913 1582567008.70 151.5347 60.0013 32.0000 1.9926 1.9946 419.2516 419.7673 0.0770 -1.0000 -1.0000 5608975 1582567008.80 151.4552 60.0013 32.0000 1.9917 1.9937 419.3548 419.8694 0.0771 -1.0000 -1.0000 5609038 1582567008.90 151.4552 60.0013 32.0000 1.9913 1.9933 419.4576 419.9723 0.0769 -1.0000 -1.0000 5609100 1582567009.00 151.4552 60.0013 32.0000 1.9925 1.9945 419.4058 419.9185 0.0766 -1.0000 -1.0000 5609178 1582567009.10 151.4552 60.0013 32.0000 1.9930 1.9950 419.3108 419.8225 0.0767 -1.0000 -1.0000 5609241 1582567009.20 151.4552 60.0013 32.0000 1.9924 1.9944 419.2824 419.8003 0.0777 -1.0000 -1.0000 5609303 1582567009.30 151.4486 60.0013 32.0000 1.9914 1.9935 419.3804 419.9047 0.0787 -1.0000 -1.0000 5609381 1582567009.40 151.4311 60.0013 32.0000 1.9918 1.9939 419.4539 419.9836 0.0793 -1.0000 -1.0000 5609444 1582567009.50 151.4311 60.0013 32.0000 1.9928 1.9948 419.3185 419.8472 0.0789 -1.0000 -1.0000 5609506 1582567009.60 151.4311 60.0013 32.0000 1.9930 1.9951 419.2738 419.7975 0.0783 -1.0000 -1.0000 5609741 1582567009.70 151.4311 60.0013 32.0000 1.9913 1.9933 419.4106 419.9328 0.0781 -1.0000 -1.0000 5609803 1582567009.80 151.4311 60.0013 32.0000 1.9926 1.9946 419.3446 419.8694 0.0787 -1.0000 -1.0000 5609881 1582567009.90 151.5114 60.0025 32.0000 1.9926 1.9946 419.1807 419.7063 0.0783 -1.0000 -1.0000 5609944 1582567010.00 151.5114 60.0025 32.0000 1.9930 1.9950 419.3169 419.8361 0.0776 -1.0000 -1.0000 5610006 1582567010.10 151.5114 60.0025 32.0000 1.9918 1.9938 419.4557 419.9727 0.0772 -1.0000 -1.0000 5610085 1582567010.20 151.5114 60.0025 32.0000 1.9922 1.9942 419.4034 419.9185 0.0770 -1.0000 -1.0000 5610210 1582567010.30 151.5114 60.0025 32.0000 1.9929 1.9949 419.1966 419.7103 0.0768 -1.0000 -1.0000 5610272 1582567010.40 151.5114 60.0025 32.0000 1.9936 1.9956 419.2965 419.8101 0.0770 -1.0000 -1.0000 5610335 1582567010.50 151.5163 60.0025 32.0000 1.9912 1.9932 419.4886 420.0046 0.0772 -1.0000 -1.0000 5610397 1582567010.60 151.5711 60.0025 32.0000 1.9918 1.9938 419.4502 419.9690 0.0776 -1.0000 -1.0000 5610460 1582567010.70 151.5711 60.0025 32.0000 1.9929 1.9949 419.3109 419.8319 0.0782 -1.0000 -1.0000 5611475 1582567010.80 151.5711 60.0025 32.0000 1.9925 1.9946 419.3208 419.8472 0.0790 -1.0000 -1.0000 5611538 1582567010.90 151.5711 60.0025 32.0000 1.9914 1.9935 419.3843 419.9128 0.0791 -1.0000 -1.0000 5611600 1582567011.00 151.5711 60.0025 32.0000 1.9926 1.9947 419.3843 419.9099 0.0785 -1.0000 -1.0000 5611678 1582567011.10 151.5711 60.0025 32.0000 1.9931 1.9951 419.3310 419.8550 0.0784 -1.0000 -1.0000 5611741 1582567011.20 151.5444 60.0025 32.0000 1.9924 1.9944 419.2401 419.7649 0.0785 -1.0000 -1.0000 5611803 1582567011.30 151.5444 60.0025 32.0000 1.9918 1.9939 419.3929 419.9172 0.0784 -1.0000 -1.0000 5611881 1582567011.40 151.5444 60.0025 32.0000 1.9915 1.9935 419.4444 419.9676 0.0782 -1.0000 -1.0000 5611944 1582567011.50 151.5444 60.0025 32.0000 1.9927 1.9947 419.2784 419.8007 0.0781 -1.0000 -1.0000 5612006 1582567011.60 151.5444 60.0025 32.0000 1.9929 1.9949 419.3970 419.9172 0.0777 -1.0000 -1.0000 5612069 1582567011.70 151.5340 60.0025 32.0000 1.9921 1.9941 419.4636 419.9833 0.0777 -1.0000 -1.0000 5612131 1582567011.80 151.5278 60.0025 32.0000 1.9916 1.9936 419.3449 419.8632 0.0775 -1.0000 -1.0000 5612210 1582567011.90 151.5278 60.0025 32.0000 1.9927 1.9948 419.2294 419.7469 0.0774 -1.0000 -1.0000 5612444 1582567012.00 151.5278 60.0025 32.0000 1.9928 1.9948 419.3861 419.9052 0.0778 -1.0000 -1.0000 5612506 1582567012.10 151.5278 60.0025 32.0000 1.9924 1.9944 419.4029 419.9261 0.0784 -1.0000 -1.0000 5612585 1582567012.20 151.5278 60.0025 32.0000 1.9923 1.9943 419.3175 419.8409 0.0784 -1.0000 -1.0000 5612647 1582567012.30 151.4925 60.0025 32.0000 1.9920 1.9941 419.3065 419.8292 0.0782 -1.0000 -1.0000 5612710 1582567012.40 151.4925 60.0025 32.0000 1.9919 1.9940 419.4029 419.9249 0.0780 -1.0000 -1.0000 5612772 1582567012.50 151.4925 60.0025 32.0000 1.9928 1.9949 419.3944 419.9168 0.0781 -1.0000 -1.0000 5612850 1582567012.60 151.4925 60.0025 32.0000 1.9921 1.9941 419.2473 419.7678 0.0778 -1.0000 -1.0000 5612913 1582567012.70 151.4925 60.0025 32.0000 1.9929 1.9949 419.2306 419.7506 0.0778 -1.0000 -1.0000 5612975 1582567012.80 151.5195 60.0025 32.0000 1.9922 1.9943 419.4614 419.9801 0.0775 -1.0000 -1.0000 5613038 1582567012.90 151.5252 60.0025 32.0000 1.9916 1.9936 419.4536 419.9705 0.0773 -1.0000 -1.0000 5613100 1582567013.00 151.5252 60.0025 32.0000 1.9934 1.9955 419.3525 419.8699 0.0774 -1.0000 -1.0000 5613178 1582567013.10 151.5252 60.0025 32.0000 1.9934 1.9954 419.2583 419.7767 0.0777 -1.0000 -1.0000 5613241 1582567013.20 151.5252 60.0025 32.0000 1.9923 1.9943 419.4670 419.9883 0.0781 -1.0000 -1.0000 5613475 1582567013.30 151.5252 60.0025 32.0000 1.9919 1.9940 419.3927 419.9169 0.0786 -1.0000 -1.0000 5613538 1582567013.40 151.5795 60.0025 32.0000 1.9927 1.9948 419.3297 419.8561 0.0788 -1.0000 -1.0000 5613600 1582567013.50 151.5795 60.0025 32.0000 1.9925 1.9946 419.3407 419.8645 0.0781 -1.0000 -1.0000 5613678 1582567013.60 151.5795 60.0025 32.0000 1.9918 1.9938 419.4036 419.9241 0.0778 -1.0000 -1.0000 5613741 1582567013.70 151.5795 60.0025 32.0000 1.9922 1.9942 419.4511 419.9714 0.0779 -1.0000 -1.0000 5613803 1582567013.80 151.5795 60.0025 32.0000 1.9920 1.9940 419.4076 419.9285 0.0779 -1.0000 -1.0000 5613881 1582567013.90 151.5691 60.0025 32.0000 1.9931 1.9952 419.2727 419.7933 0.0778 -1.0000 -1.0000 5613944 1582567014.00 151.5573 60.0025 32.0000 1.9919 1.9939 419.4351 419.9545 0.0777 -1.0000 -1.0000 5614006 1582567014.10 151.5573 60.0025 32.0000 1.9914 1.9934 419.4757 419.9960 0.0779 -1.0000 -1.0000 5614069 1582567014.20 151.5573 60.0025 32.0000 1.9913 1.9933 419.4335 419.9558 0.0780 -1.0000 -1.0000 5614131 1582567014.30 151.5573 60.0025 32.0000 1.9926 1.9947 419.3544 419.8739 0.0776 -1.0000 -1.0000 5614772 1582567014.40 151.5573 60.0025 32.0000 1.9913 1.9934 419.4033 419.9214 0.0775 -1.0000 -1.0000 5614850 1582567014.50 151.5611 60.0025 32.0000 1.9912 1.9932 419.4469 419.9654 0.0776 -1.0000 -1.0000 5614913 1582567014.60 151.5611 60.0025 32.0000 1.9917 1.9937 419.3685 419.8903 0.0781 -1.0000 -1.0000 5614975 1582567014.70 151.5611 60.0025 32.0000 1.9926 1.9946 419.2107 419.7327 0.0782 -1.0000 -1.0000 5615069 1582567014.80 151.5611 60.0025 32.0000 1.9916 1.9937 419.3942 419.9192 0.0787 -1.0000 -1.0000 5615131 1582567014.90 151.5611 60.0025 32.0000 1.9919 1.9939 419.5036 420.0373 0.0802 -1.0000 -1.0000 5615194 1582567015.00 151.5137 60.0024 32.0000 1.9917 1.9938 419.4967 420.0420 0.0816 -1.0000 -1.0000 5615257 1582567015.10 151.5110 60.0024 32.0000 1.9919 1.9941 419.2627 419.8060 0.0811 -1.0000 -1.0000 5615397 1582567015.20 151.5110 60.0024 32.0000 1.9920 1.9941 419.2501 419.7858 0.0798 -1.0000 -1.0000 5615460 1582567015.30 151.5110 60.0024 32.0000 1.9924 1.9945 419.3232 419.8502 0.0786 -1.0000 -1.0000 5615538 1582567015.40 151.5110 60.0024 32.0000 1.9920 1.9940 419.5298 420.0525 0.0781 -1.0000 -1.0000 5615600 1582567015.50 151.4944 60.0024 32.0000 1.9922 1.9943 419.3984 419.9192 0.0778 -1.0000 -1.0000 5615678 1582567015.60 151.4304 60.0024 32.0000 1.9915 1.9935 419.3193 419.8374 0.0774 -1.0000 -1.0000 5615725 1582567015.70 151.4304 60.0024 32.0000 1.9907 1.9927 419.4874 420.0033 0.0772 -1.0000 -1.0000 5615788 1582567015.80 151.4304 60.0024 32.0000 1.9922 1.9943 419.3814 419.8971 0.0771 -1.0000 -1.0000 5615975 1582567015.90 151.4304 60.0024 32.0000 1.9926 1.9946 419.3100 419.8237 0.0768 -1.0000 -1.0000 5616038 1582567016.00 151.4304 60.0024 32.0000 1.9929 1.9949 419.2671 419.7809 0.0769 -1.0000 -1.0000 5616116 1582567016.10 151.4048 60.0024 32.0000 1.9919 1.9939 419.4077 419.9212 0.0768 -1.0000 -1.0000 5616178 1582567016.20 151.4048 60.0024 32.0000 1.9916 1.9937 419.5210 420.0349 0.0769 -1.0000 -1.0000 5616241 1582567016.30 151.4048 60.0024 32.0000 1.9924 1.9944 419.4483 419.9641 0.0772 -1.0000 -1.0000 5616303 1582567016.40 151.4048 60.0024 32.0000 1.9926 1.9947 419.3371 419.8535 0.0774 -1.0000 -1.0000 5616381 1582567016.50 151.4048 60.0024 32.0000 1.9918 1.9939 419.3928 419.9118 0.0777 -1.0000 -1.0000 5616444 1582567016.60 151.4120 60.0024 32.0000 1.9913 1.9933 419.4335 419.9555 0.0782 -1.0000 -1.0000 5616506 1582567016.70 151.4287 60.0024 32.0000 1.9916 1.9936 419.2969 419.8187 0.0779 -1.0000 -1.0000 5616585 1582567016.80 151.4287 60.0024 32.0000 1.9918 1.9938 419.3680 419.8859 0.0774 -1.0000 -1.0000 5616960 1582567016.90 151.4287 60.0024 32.0000 1.9919 1.9939 419.4227 419.9380 0.0770 -1.0000 -1.0000 5617022 1582567017.00 151.4287 60.0024 32.0000 1.9921 1.9941 419.4730 419.9884 0.0772 -1.0000 -1.0000 5617085 1582567017.10 151.4287 60.0024 32.0000 1.9929 1.9950 419.3710 419.8877 0.0773 -1.0000 -1.0000 5617147 1582567017.20 151.4689 60.0024 32.0000 1.9933 1.9954 419.3438 419.8615 0.0775 -1.0000 -1.0000 5617210 1582567017.30 151.4689 60.0024 32.0000 1.9931 1.9951 419.3390 419.8569 0.0775 -1.0000 -1.0000 5617288 1582567017.40 151.4689 60.0024 32.0000 1.9926 1.9946 419.4277 419.9479 0.0778 -1.0000 -1.0000 5617350 1582567017.50 151.4689 60.0024 32.0000 1.9924 1.9945 419.4238 419.9428 0.0776 -1.0000 -1.0000 5617428 1582567017.60 151.4689 60.0024 32.0000 1.9933 1.9954 419.3266 419.8439 0.0773 -1.0000 -1.0000 5617491 1582567017.70 151.5031 60.0024 32.0000 1.9933 1.9953 419.3564 419.8736 0.0774 -1.0000 -1.0000 5617554 1582567017.80 151.5031 60.0024 32.0000 1.9924 1.9944 419.3563 419.8742 0.0775 -1.0000 -1.0000 5617616 1582567017.90 151.5031 60.0024 32.0000 1.9921 1.9942 419.3679 419.8861 0.0775 -1.0000 -1.0000 5617975 1582567018.00 151.5031 60.0024 32.0000 1.9930 1.9950 419.2948 419.8109 0.0771 -1.0000 -1.0000 5618038 1582567018.10 151.5031 60.0024 32.0000 1.9929 1.9949 419.2465 419.7615 0.0771 -1.0000 -1.0000 5618116 1582567018.20 151.4974 60.0024 32.0000 1.9919 1.9939 419.3913 419.9077 0.0772 -1.0000 -1.0000 5618178 1582567018.30 151.4879 60.0024 32.0000 1.9919 1.9939 419.4621 419.9795 0.0774 -1.0000 -1.0000 5618241 1582567018.40 151.4879 60.0024 32.0000 1.9914 1.9935 419.4144 419.9344 0.0778 -1.0000 -1.0000 5618788 1582567018.50 151.4879 60.0024 32.0000 1.9926 1.9946 419.2750 419.7942 0.0777 -1.0000 -1.0000 5618850 1582567018.60 151.4879 60.0024 32.0000 1.9926 1.9946 419.2255 419.7458 0.0779 -1.0000 -1.0000 5618913 1582567018.70 151.4879 60.0024 32.0000 1.9919 1.9939 419.3979 419.9190 0.0779 -1.0000 -1.0000 5618975 1582567018.80 151.5500 60.0024 32.0000 1.9920 1.9940 419.4435 419.9634 0.0778 -1.0000 -1.0000 5619053 1582567018.90 151.5500 60.0024 32.0000 1.9919 1.9939 419.3811 419.9015 0.0779 -1.0000 -1.0000 5619272 1582567019.00 151.5500 60.0024 32.0000 1.9925 1.9946 419.3509 419.8712 0.0778 -1.0000 -1.0000 5619335 1582567019.10 151.5500 60.0024 32.0000 1.9919 1.9940 419.4793 419.9992 0.0778 -1.0000 -1.0000 5619397 1582567019.20 151.5500 60.0024 32.0000 1.9916 1.9936 419.4567 419.9778 0.0779 -1.0000 -1.0000 5619460 1582567019.30 151.5672 60.0024 32.0000 1.9920 1.9940 419.3590 419.8799 0.0779 -1.0000 -1.0000 5619538 1582567019.40 151.5836 60.0024 32.0000 1.9922 1.9943 419.3169 419.8366 0.0777 -1.0000 -1.0000 5620210 1582567019.50 151.5836 60.0024 32.0000 1.9920 1.9940 419.4986 420.0192 0.0779 -1.0000 -1.0000 5620288 1582567019.60 151.5836 60.0024 32.0000 1.9922 1.9943 419.4558 419.9773 0.0780 -1.0000 -1.0000 5620350 1582567019.70 151.5836 60.0024 32.0000 1.9930 1.9951 419.3081 419.8298 0.0781 -1.0000 -1.0000 5620413 1582567019.80 151.5836 60.0024 32.0000 1.9925 1.9945 419.3678 419.8892 0.0780 -1.0000 -1.0000 5620491 1582567019.90 151.5156 60.0022 32.0000 1.9918 1.9939 419.4661 419.9864 0.0778 -1.0000 -1.0000 5620553 1582567020.00 151.5156 60.0022 32.0000 1.9918 1.9939 419.5013 420.0223 0.0779 -1.0000 -1.0000 5620616 1582567020.10 151.5156 60.0022 32.0000 1.9924 1.9945 419.3532 419.8757 0.0783 -1.0000 -1.0000 5620678 1582567020.20 151.5156 60.0022 32.0000 1.9925 1.9946 419.3982 419.9221 0.0784 -1.0000 -1.0000 5620741 1582567020.30 151.5156 60.0022 32.0000 1.9921 1.9942 419.4279 419.9529 0.0785 -1.0000 -1.0000 5620803 1582567020.40 151.5156 60.0022 32.0000 1.9929 1.9950 419.3281 419.8522 0.0783 -1.0000 -1.0000 5620960 1582567020.50 151.4939 60.0022 32.0000 1.9932 1.9952 419.3767 419.8993 0.0785 -1.0000 -1.0000 5621022 1582567020.60 151.4939 60.0022 32.0000 1.9925 1.9946 419.4890 420.0115 0.0781 -1.0000 -1.0000 5621085 1582567020.70 151.4939 60.0022 32.0000 1.9914 1.9935 419.4241 419.9471 0.0783 -1.0000 -1.0000 5621147 1582567020.80 151.4939 60.0022 32.0000 1.9921 1.9941 419.4041 419.9301 0.0788 -1.0000 -1.0000 5621225 1582567020.90 151.4939 60.0022 32.0000 1.9925 1.9945 419.2523 419.7790 0.0788 -1.0000 -1.0000 5621288 1582567021.00 151.4939 60.0022 32.0000 1.9926 1.9947 419.3519 419.8774 0.0786 -1.0000 -1.0000 5621350 1582567021.10 151.4764 60.0022 32.0000 1.9918 1.9939 419.4371 419.9631 0.0787 -1.0000 -1.0000 5621413 1582567021.20 151.4764 60.0022 32.0000 1.9918 1.9938 419.4812 420.0076 0.0788 -1.0000 -1.0000 5621475 1582567021.30 151.4764 60.0022 32.0000 1.9924 1.9945 419.3649 419.8895 0.0785 -1.0000 -1.0000 5621554 1582567021.40 151.4764 60.0022 32.0000 1.9926 1.9946 419.3307 419.8552 0.0783 -1.0000 -1.0000 5621616 1582567021.50 151.4764 60.0022 32.0000 1.9926 1.9946 419.4807 420.0032 0.0781 -1.0000 -1.0000 5621694 1582567021.60 151.4764 60.0022 32.0000 1.9923 1.9944 419.4752 419.9985 0.0783 -1.0000 -1.0000 5621756 1582567021.70 151.5166 60.0022 32.0000 1.9927 1.9947 419.3220 419.8454 0.0784 -1.0000 -1.0000 5621819 1582567021.80 151.5166 60.0022 32.0000 1.9922 1.9943 419.2731 419.7985 0.0787 -1.0000 -1.0000 5621881 1582567021.90 151.5166 60.0022 32.0000 1.9912 1.9932 419.4342 419.9604 0.0787 -1.0000 -1.0000 5621944 1582567022.00 151.5166 60.0022 32.0000 1.9918 1.9938 419.4918 420.0187 0.0788 -1.0000 -1.0000 5622538 1582567022.10 151.5166 60.0022 32.0000 1.9933 1.9954 419.3482 419.8742 0.0787 -1.0000 -1.0000 5622678 1582567022.20 151.5390 60.0022 32.0000 1.9932 1.9952 419.3671 419.8935 0.0788 -1.0000 -1.0000 5622741 1582567022.30 151.5428 60.0022 32.0000 1.9924 1.9944 419.5451 420.0733 0.0790 -1.0000 -1.0000 5622803 1582567022.40 151.5428 60.0022 32.0000 1.9919 1.9940 419.5304 420.0595 0.0792 -1.0000 -1.0000 5622913 1582567022.50 151.5428 60.0022 32.0000 1.9925 1.9945 419.4128 419.9440 0.0795 -1.0000 -1.0000 5622975 1582567022.60 151.5428 60.0022 32.0000 1.9913 1.9934 419.4425 419.9745 0.0795 -1.0000 -1.0000 5623038 1582567022.70 151.5428 60.0022 32.0000 1.9916 1.9937 419.4827 420.0138 0.0794 -1.0000 -1.0000 5623116 1582567022.80 151.5446 60.0022 32.0000 1.9919 1.9940 419.4584 419.9906 0.0796 -1.0000 -1.0000 5623178 1582567022.90 151.5446 60.0022 32.0000 1.9930 1.9951 419.3027 419.8340 0.0794 -1.0000 -1.0000 5623241 1582567023.00 151.5446 60.0022 32.0000 1.9925 1.9946 419.4014 419.9317 0.0793 -1.0000 -1.0000 5623319 1582567023.10 151.5446 60.0022 32.0000 1.9917 1.9938 419.5696 420.1005 0.0794 -1.0000 -1.0000 5623381 1582567023.20 151.5446 60.0022 32.0000 1.9913 1.9934 419.4408 419.9733 0.0796 -1.0000 -1.0000 5623444 1582567023.30 151.4765 60.0022 32.0000 1.9922 1.9943 419.3467 419.8780 0.0794 -1.0000 -1.0000 5623522 1582567023.40 151.4765 60.0022 32.0000 1.9918 1.9939 419.3682 419.8990 0.0795 -1.0000 -1.0000 5623585 1582567023.50 151.4765 60.0022 32.0000 1.9912 1.9932 419.4230 419.9546 0.0797 -1.0000 -1.0000 5624225 1582567023.60 151.4765 60.0022 32.0000 1.9909 1.9930 419.5055 420.0406 0.0800 -1.0000 -1.0000 5624288 1582567023.70 151.4765 60.0022 32.0000 1.9915 1.9936 419.3191 419.8545 0.0801 -1.0000 -1.0000 5624350 1582567023.80 151.4765 60.0022 32.0000 1.9921 1.9942 419.4198 419.9548 0.0800 -1.0000 -1.0000 5624428 1582567023.90 151.4765 60.0022 32.0000 1.9918 1.9939 419.4948 420.0280 0.0797 -1.0000 -1.0000 5624491 1582567024.00 151.4958 60.0022 32.0000 1.9908 1.9929 419.5315 420.0630 0.0794 -1.0000 -1.0000 5624553 1582567024.10 151.4958 60.0022 32.0000 1.9927 1.9948 419.3510 419.8843 0.0799 -1.0000 -1.0000 5624631 1582567024.20 151.4958 60.0022 32.0000 1.9927 1.9948 419.2178 419.7525 0.0799 -1.0000 -1.0000 5624694 1582567024.30 151.4958 60.0022 32.0000 1.9916 1.9936 419.3330 419.8664 0.0798 -1.0000 -1.0000 5624756 1582567024.40 151.4958 60.0022 32.0000 1.9923 1.9944 419.4954 420.0309 0.0802 -1.0000 -1.0000 5624835 1582567024.50 151.4487 60.0019 32.0000 1.9923 1.9944 419.4442 419.9825 0.0806 -1.0000 -1.0000 5624960 1582567024.60 151.4068 60.0016 32.0000 1.9923 1.9944 419.3035 419.8454 0.0811 -1.0000 -1.0000 5625022 1582567024.70 151.4068 60.0016 32.0000 1.9924 1.9945 419.2504 419.7929 0.0811 -1.0000 -1.0000 5625100 1582567024.80 151.4068 60.0016 32.0000 1.9917 1.9938 419.3356 419.8816 0.0819 -1.0000 -1.0000 5625163 1582567024.90 151.4068 60.0016 32.0000 1.9916 1.9938 419.3507 419.9016 0.0823 -1.0000 -1.0000 5625225 1582567025.00 151.4068 60.0016 32.0000 1.9924 1.9946 419.3078 419.8556 0.0819 -1.0000 -1.0000 5625303 1582567025.10 151.4068 60.0016 32.0000 1.9918 1.9940 419.2819 419.8269 0.0814 -1.0000 -1.0000 5625366 1582567025.20 151.4584 60.0016 32.0000 1.9922 1.9944 419.4472 419.9914 0.0814 -1.0000 -1.0000 5625428 1582567025.30 151.4584 60.0016 32.0000 1.9918 1.9939 419.4042 419.9501 0.0816 -1.0000 -1.0000 5625491 1582567025.40 151.4584 60.0016 32.0000 1.9920 1.9942 419.3093 419.8545 0.0815 -1.0000 -1.0000 5625569 1582567025.50 151.4584 60.0016 32.0000 1.9933 1.9954 419.2658 419.8092 0.0813 -1.0000 -1.0000 5625631 1582567025.60 151.4584 60.0016 32.0000 1.9931 1.9952 419.2794 419.8231 0.0813 -1.0000 -1.0000 5625725 1582567025.70 151.5377 60.0016 32.0000 1.9924 1.9945 419.5114 420.0529 0.0808 -1.0000 -1.0000 5625788 1582567025.80 151.5432 60.0016 32.0000 1.9925 1.9946 419.3307 419.8702 0.0807 -1.0000 -1.0000 5625850 1582567025.90 151.5432 60.0016 32.0000 1.9930 1.9951 419.3451 419.8824 0.0804 -1.0000 -1.0000 5625913 1582567026.00 151.5432 60.0016 32.0000 1.9927 1.9948 419.3628 419.9010 0.0805 -1.0000 -1.0000 5625975 1582567026.10 151.5432 60.0016 32.0000 1.9923 1.9944 419.4615 420.0003 0.0806 -1.0000 -1.0000 5626491 1582567026.20 151.5430 60.0016 32.0000 1.9928 1.9949 419.3344 419.8729 0.0806 -1.0000 -1.0000 5626553 1582567026.30 151.5367 60.0016 32.0000 1.9930 1.9951 419.2696 419.8111 0.0812 -1.0000 -1.0000 5626631 1582567026.40 151.5367 60.0016 32.0000 1.9921 1.9943 419.3938 419.9385 0.0815 -1.0000 -1.0000 5626694 1582567026.50 151.5367 60.0016 32.0000 1.9918 1.9939 419.5340 420.0786 0.0814 -1.0000 -1.0000 5626756 1582567026.60 151.5367 60.0016 32.0000 1.9923 1.9944 419.3461 419.8899 0.0814 -1.0000 -1.0000 5626819 1582567026.70 151.5367 60.0016 32.0000 1.9927 1.9949 419.2721 419.8177 0.0817 -1.0000 -1.0000 5626897 1582567026.80 151.5367 60.0016 32.0000 1.9919 1.9940 419.3768 419.9254 0.0822 -1.0000 -1.0000 5626960 1582567026.90 151.5231 60.0016 32.0000 1.9919 1.9940 419.4647 420.0164 0.0826 -1.0000 -1.0000 5627022 1582567027.00 151.5231 60.0016 32.0000 1.9908 1.9929 419.4756 420.0339 0.0839 -1.0000 -1.0000 5627100 1582567027.10 151.5231 60.0016 32.0000 1.9921 1.9943 419.3225 419.8883 0.0847 -1.0000 -1.0000 5627288 1582567027.20 151.5231 60.0016 32.0000 1.9919 1.9941 419.3007 419.8605 0.0832 -1.0000 -1.0000 5627350 1582567027.30 151.5231 60.0016 32.0000 1.9914 1.9936 419.3287 419.8793 0.0823 -1.0000 -1.0000 5627413 1582567027.40 151.5248 60.0016 32.0000 1.9911 1.9933 419.4752 420.0262 0.0825 -1.0000 -1.0000 5627475 1582567027.50 151.5285 60.0016 32.0000 1.9919 1.9941 419.3135 419.8678 0.0832 -1.0000 -1.0000 5627554 1582567027.60 151.5285 60.0016 32.0000 1.9926 1.9948 419.2088 419.7664 0.0835 -1.0000 -1.0000 5627788 1582567027.70 151.5285 60.0016 32.0000 1.9915 1.9937 419.3450 419.8999 0.0828 -1.0000 -1.0000 5627866 1582567027.80 151.5285 60.0016 32.0000 1.9918 1.9939 419.4684 420.0168 0.0818 -1.0000 -1.0000 5627928 1582567027.90 151.5285 60.0016 32.0000 1.9924 1.9945 419.4171 419.9621 0.0815 -1.0000 -1.0000 5627991 1582567028.00 151.5484 60.0016 32.0000 1.9929 1.9950 419.2633 419.8096 0.0819 -1.0000 -1.0000 5628053 1582567028.10 151.5484 60.0016 32.0000 1.9923 1.9944 419.2869 419.8379 0.0826 -1.0000 -1.0000 5628803 1582567028.20 151.5484 60.0016 32.0000 1.9920 1.9942 419.4225 419.9777 0.0832 -1.0000 -1.0000 5628866 1582567028.30 151.5484 60.0016 32.0000 1.9918 1.9939 419.5127 420.0672 0.0828 -1.0000 -1.0000 5628928 1582567028.40 151.5484 60.0016 32.0000 1.9921 1.9942 419.2832 419.8345 0.0821 -1.0000 -1.0000 5629006 1582567028.50 151.4424 60.0016 32.0000 1.9921 1.9942 419.2679 419.8118 0.0812 -1.0000 -1.0000 5629069 1582567028.60 151.4332 60.0016 32.0000 1.9914 1.9935 419.3936 419.9337 0.0807 -1.0000 -1.0000 5629131 1582567028.70 151.4332 60.0016 32.0000 1.9921 1.9942 419.3256 419.8648 0.0808 -1.0000 -1.0000 5629210 1582567028.80 151.4332 60.0016 32.0000 1.9928 1.9949 419.2155 419.7589 0.0815 -1.0000 -1.0000 5629272 1582567028.90 151.4332 60.0016 32.0000 1.9929 1.9951 419.3581 419.9072 0.0824 -1.0000 -1.0000 5629522 1582567029.00 151.4332 60.0016 32.0000 1.9920 1.9942 419.5034 420.0568 0.0827 -1.0000 -1.0000 5629600 1582567029.10 151.4503 60.0016 32.0000 1.9926 1.9947 419.5198 420.0694 0.0819 -1.0000 -1.0000 5629663 1582567029.20 151.4503 60.0016 32.0000 1.9927 1.9948 419.2951 419.8388 0.0813 -1.0000 -1.0000 5629725 1582567029.30 151.4503 60.0016 32.0000 1.9926 1.9947 419.2479 419.7914 0.0814 -1.0000 -1.0000 5629803 1582567029.40 151.4503 60.0016 32.0000 1.9921 1.9942 419.2940 419.8389 0.0814 -1.0000 -1.0000 5629866 1582567029.50 151.4503 60.0016 32.0000 1.9919 1.9940 419.4506 419.9918 0.0808 -1.0000 -1.0000 5629944 1582567029.60 151.4503 60.0016 32.0000 1.9926 1.9947 419.3039 419.8413 0.0803 -1.0000 -1.0000 5630522 1582567029.70 151.5062 60.0012 32.0000 1.9919 1.9940 419.3704 419.9068 0.0803 -1.0000 -1.0000 5630600 1582567029.80 151.5062 60.0012 32.0000 1.9924 1.9945 419.4761 420.0167 0.0810 -1.0000 -1.0000 5630678 1582567029.90 151.5062 60.0012 32.0000 1.9932 1.9954 419.3711 419.9135 0.0812 -1.0000 -1.0000 5630741 1582567030.00 151.5062 60.0012 32.0000 1.9927 1.9948 419.2599 419.8017 0.0809 -1.0000 -1.0000 5630803 1582567030.10 151.5062 60.0012 32.0000 1.9924 1.9945 419.3482 419.8870 0.0806 -1.0000 -1.0000 5630881 1582567030.20 151.5062 60.0012 32.0000 1.9920 1.9941 419.4127 419.9542 0.0810 -1.0000 -1.0000 5630944 1582567030.30 151.4413 60.0012 32.0000 1.9921 1.9942 419.3525 419.8940 0.0811 -1.0000 -1.0000 5631006 1582567030.40 151.4339 60.0012 32.0000 1.9926 1.9948 419.2196 419.7629 0.0814 -1.0000 -1.0000 5631069 1582567030.50 151.4339 60.0012 32.0000 1.9927 1.9948 419.2035 419.7470 0.0813 -1.0000 -1.0000 5631131 1582567030.60 151.4339 60.0012 32.0000 1.9922 1.9943 419.4683 420.0113 0.0813 -1.0000 -1.0000 5631194 1582567030.70 151.4339 60.0012 32.0000 1.9927 1.9948 419.3504 419.8955 0.0816 -1.0000 -1.0000 5631272 1582567030.80 151.4483 60.0012 32.0000 1.9930 1.9951 419.2580 419.8028 0.0815 -1.0000 -1.0000 5631335 1582567030.90 151.5554 60.0012 32.0000 1.9917 1.9938 419.4110 419.9532 0.0810 -1.0000 -1.0000 5631397 1582567031.00 151.5554 60.0012 32.0000 1.9920 1.9941 419.4411 419.9817 0.0808 -1.0000 -1.0000 5631475 1582567031.10 151.5554 60.0012 32.0000 1.9929 1.9950 419.4062 419.9458 0.0807 -1.0000 -1.0000 5631538 1582567031.20 151.5554 60.0012 32.0000 1.9929 1.9950 419.3020 419.8405 0.0805 -1.0000 -1.0000 5631600 1582567031.30 151.5554 60.0012 32.0000 1.9919 1.9940 419.3864 419.9219 0.0800 -1.0000 -1.0000 5631663 1582567031.40 151.5458 60.0012 32.0000 1.9917 1.9938 419.5033 420.0370 0.0797 -1.0000 -1.0000 5631725 1582567031.50 151.5338 60.0012 32.0000 1.9924 1.9944 419.3789 419.9120 0.0798 -1.0000 -1.0000 5631803 1582567031.60 151.5338 60.0012 32.0000 1.9922 1.9943 419.2799 419.8120 0.0795 -1.0000 -1.0000 5631866 1582567031.70 151.5338 60.0012 32.0000 1.9925 1.9946 419.2559 419.7871 0.0795 -1.0000 -1.0000 5631928 1582567031.80 151.5338 60.0012 32.0000 1.9915 1.9936 419.3919 419.9251 0.0799 -1.0000 -1.0000 5632006 1582567031.90 151.5338 60.0012 32.0000 1.9916 1.9937 419.2462 419.7857 0.0812 -1.0000 -1.0000 5632069 1582567032.00 151.5338 60.0012 32.0000 1.9920 1.9941 419.1809 419.7305 0.0825 -1.0000 -1.0000 5632131 1582567032.10 151.5338 60.0012 32.0000 1.9926 1.9947 419.2625 419.8124 0.0819 -1.0000 -1.0000 5632194 1582567032.20 151.5338 60.0012 32.0000 1.9918 1.9940 419.3789 419.9193 0.0804 -1.0000 -1.0000 5632272 1582567032.30 151.5338 60.0012 32.0000 1.9917 1.9938 419.4607 419.9953 0.0798 -1.0000 -1.0000 5632335 1582567032.40 151.5338 60.0012 32.0000 1.9928 1.9949 419.3559 419.8892 0.0796 -1.0000 -1.0000 5632413 1582567032.50 151.5338 60.0012 32.0000 1.9924 1.9945 419.2376 419.7668 0.0790 -1.0000 -1.0000 5632475 1582567032.60 151.5535 60.0012 32.0000 1.9926 1.9946 419.1490 419.6767 0.0790 -1.0000 -1.0000 5632538 1582567032.70 151.5535 60.0012 32.0000 1.9922 1.9942 419.4967 420.0253 0.0791 -1.0000 -1.0000 5633006 1582567032.80 151.5535 60.0012 32.0000 1.9913 1.9934 419.4853 420.0142 0.0791 -1.0000 -1.0000 5633069 1582567032.90 151.5535 60.0012 32.0000 1.9919 1.9939 419.3807 419.9091 0.0791 -1.0000 -1.0000 5633131 1582567033.00 151.5535 60.0012 32.0000 1.9930 1.9950 419.3129 419.8407 0.0790 -1.0000 -1.0000 5633194 1582567033.10 151.5215 60.0012 32.0000 1.9922 1.9943 419.5121 420.0411 0.0792 -1.0000 -1.0000 5633256 1582567033.20 151.5060 60.0012 32.0000 1.9916 1.9937 419.5191 420.0489 0.0791 -1.0000 -1.0000 5633319 1582567033.30 151.5060 60.0012 32.0000 1.9920 1.9940 419.4274 419.9548 0.0789 -1.0000 -1.0000 5633475 1582567033.40 151.5060 60.0012 32.0000 1.9923 1.9944 419.3534 419.8814 0.0791 -1.0000 -1.0000 5633538 1582567033.50 151.5060 60.0012 32.0000 1.9921 1.9942 419.3387 419.8669 0.0789 -1.0000 -1.0000 5633616 1582567033.60 151.5060 60.0012 32.0000 1.9914 1.9935 419.4811 420.0094 0.0791 -1.0000 -1.0000 5633678 1582567033.70 151.4038 60.0012 32.0000 1.9916 1.9937 419.4182 419.9451 0.0790 -1.0000 -1.0000 5633741 1582567033.80 151.4038 60.0012 32.0000 1.9920 1.9941 419.3483 419.8784 0.0793 -1.0000 -1.0000 5634038 1582567033.90 151.4038 60.0012 32.0000 1.9925 1.9946 419.2765 419.8062 0.0792 -1.0000 -1.0000 5634100 1582567034.00 151.4038 60.0012 32.0000 1.9925 1.9946 419.1693 419.7004 0.0795 -1.0000 -1.0000 5634163 1582567034.10 151.4038 60.0012 32.0000 1.9919 1.9940 419.3017 419.8329 0.0795 -1.0000 -1.0000 5634225 1582567034.20 151.4702 60.0012 32.0000 1.9918 1.9939 419.3098 419.8409 0.0795 -1.0000 -1.0000 5634288 1582567034.30 151.4893 60.0012 32.0000 1.9927 1.9948 419.3214 419.8521 0.0794 -1.0000 -1.0000 5634491 1582567034.40 151.4893 60.0012 32.0000 1.9930 1.9951 419.2638 419.7951 0.0793 -1.0000 -1.0000 5634569 1582567034.50 151.4893 60.0012 32.0000 1.9927 1.9948 419.3668 419.8958 0.0792 -1.0000 -1.0000 5634631 1582567034.60 151.4893 60.0012 32.0000 1.9919 1.9940 419.5450 420.0747 0.0792 -1.0000 -1.0000 5634694 1582567034.70 151.4882 60.0013 32.0000 1.9923 1.9944 419.4643 419.9940 0.0792 -1.0000 -1.0000 5634756 1582567034.80 151.4453 60.0015 32.0000 1.9924 1.9944 419.3049 419.8354 0.0794 -1.0000 -1.0000 5634991 1582567034.90 151.4453 60.0015 32.0000 1.9925 1.9946 419.2532 419.7855 0.0797 -1.0000 -1.0000 5635054 1582567035.00 151.4453 60.0015 32.0000 1.9920 1.9941 419.5134 420.0488 0.0801 -1.0000 -1.0000 5635116 1582567035.10 151.4453 60.0015 32.0000 1.9924 1.9945 419.4893 420.0239 0.0799 -1.0000 -1.0000 5635178 1582567035.20 151.4453 60.0015 32.0000 1.9927 1.9948 419.5537 420.0875 0.0798 -1.0000 -1.0000 5635241 1582567035.30 151.4300 60.0015 32.0000 1.9927 1.9948 419.3926 419.9254 0.0797 -1.0000 -1.0000 5635756 1582567035.40 151.4300 60.0015 32.0000 1.9922 1.9943 419.3161 419.8486 0.0796 -1.0000 -1.0000 5635819 1582567035.50 151.4300 60.0015 32.0000 1.9915 1.9936 419.4993 420.0311 0.0795 -1.0000 -1.0000 5635897 1582567035.60 151.4300 60.0015 32.0000 1.9919 1.9939 419.5225 420.0551 0.0797 -1.0000 -1.0000 5635960 1582567035.70 151.4300 60.0015 32.0000 1.9930 1.9950 419.2450 419.7784 0.0796 -1.0000 -1.0000 5636022 1582567035.80 151.4300 60.0015 32.0000 1.9920 1.9941 419.2679 419.7976 0.0792 -1.0000 -1.0000 5636256 1582567035.90 151.4744 60.0015 32.0000 1.9910 1.9931 419.4854 420.0164 0.0795 -1.0000 -1.0000 5636319 1582567036.00 151.5064 60.0015 32.0000 1.9920 1.9941 419.4531 419.9879 0.0802 -1.0000 -1.0000 5636397 1582567036.10 151.5064 60.0015 32.0000 1.9921 1.9942 419.2387 419.7777 0.0808 -1.0000 -1.0000 5636460 1582567036.20 151.5064 60.0015 32.0000 1.9927 1.9948 419.2632 419.8047 0.0810 -1.0000 -1.0000 5636522 1582567036.30 151.5064 60.0015 32.0000 1.9919 1.9940 419.5214 420.0619 0.0807 -1.0000 -1.0000 5636585 1582567036.40 151.5064 60.0015 32.0000 1.9918 1.9940 419.4906 420.0290 0.0804 -1.0000 -1.0000 5636663 1582567036.50 151.5479 60.0015 32.0000 1.9919 1.9940 419.3503 419.8856 0.0800 -1.0000 -1.0000 5636725 1582567036.60 151.5479 60.0015 32.0000 1.9921 1.9942 419.2507 419.7846 0.0799 -1.0000 -1.0000 5636788 1582567036.70 151.5479 60.0015 32.0000 1.9924 1.9945 419.3649 419.8974 0.0796 -1.0000 -1.0000 5636866 1582567036.80 151.5479 60.0015 32.0000 1.9917 1.9938 419.4849 420.0181 0.0797 -1.0000 -1.0000 5637725 1582567036.90 151.5479 60.0015 32.0000 1.9917 1.9938 419.3378 419.8704 0.0798 -1.0000 -1.0000 5637788 1582567037.00 151.5502 60.0015 32.0000 1.9925 1.9946 419.2618 419.7957 0.0799 -1.0000 -1.0000 5637850 1582567037.10 151.5510 60.0015 32.0000 1.9922 1.9943 419.3724 419.9037 0.0794 -1.0000 -1.0000 5637928 1582567037.20 151.5510 60.0015 32.0000 1.9918 1.9939 419.4888 420.0208 0.0796 -1.0000 -1.0000 5637991 1582567037.30 151.5510 60.0015 32.0000 1.9914 1.9935 419.4021 419.9343 0.0796 -1.0000 -1.0000 5638069 1582567037.40 151.5510 60.0015 32.0000 1.9925 1.9946 419.2129 419.7464 0.0799 -1.0000 -1.0000 5638131 1582567037.50 151.5510 60.0015 32.0000 1.9924 1.9945 419.3368 419.8700 0.0798 -1.0000 -1.0000 5638210 1582567037.60 151.5946 60.0015 32.0000 1.9919 1.9940 419.3525 419.8856 0.0797 -1.0000 -1.0000 5638272 1582567037.70 151.5946 60.0015 32.0000 1.9914 1.9934 419.3539 419.8865 0.0796 -1.0000 -1.0000 5638335 1582567037.80 151.5946 60.0015 32.0000 1.9921 1.9942 419.2137 419.7483 0.0800 -1.0000 -1.0000 5638413 1582567037.90 151.5946 60.0015 32.0000 1.9926 1.9947 419.2211 419.7542 0.0796 -1.0000 -1.0000 5638475 1582567038.00 151.5946 60.0015 32.0000 1.9924 1.9944 419.4111 419.9427 0.0796 -1.0000 -1.0000 5638538 1582567038.10 151.5946 60.0015 32.0000 1.9919 1.9939 419.5311 420.0633 0.0796 -1.0000 -1.0000 5638600 1582567038.20 151.5889 60.0015 32.0000 1.9932 1.9952 419.3679 419.9009 0.0795 -1.0000 -1.0000 5638663 1582567038.30 151.4771 60.0015 32.0000 1.9917 1.9937 419.2395 419.7683 0.0791 -1.0000 -1.0000 5638725 1582567038.40 151.4771 60.0015 32.0000 1.9925 1.9946 419.3025 419.8307 0.0789 -1.0000 -1.0000 5638803 1582567038.50 151.4771 60.0015 32.0000 1.9924 1.9945 419.4640 419.9907 0.0787 -1.0000 -1.0000 5638866 1582567038.60 151.4771 60.0015 32.0000 1.9919 1.9939 419.4359 419.9610 0.0786 -1.0000 -1.0000 5638928 1582567038.70 151.4771 60.0015 32.0000 1.9922 1.9942 419.2617 419.7867 0.0785 -1.0000 -1.0000 5639006 1582567038.80 151.4771 60.0015 32.0000 1.9920 1.9940 419.2978 419.8224 0.0784 -1.0000 -1.0000 5639069 1582567038.90 151.4771 60.0015 32.0000 1.9920 1.9941 419.4513 419.9766 0.0785 -1.0000 -1.0000 5639131 1582567039.00 151.4771 60.0015 32.0000 1.9922 1.9943 419.4427 419.9666 0.0783 -1.0000 -1.0000 5639210 1582567039.10 151.4771 60.0015 32.0000 1.9928 1.9948 419.3090 419.8327 0.0784 -1.0000 -1.0000 5639272 1582567039.20 151.4771 60.0015 32.0000 1.9927 1.9947 419.2222 419.7474 0.0786 -1.0000 -1.0000 5639335 1582567039.30 151.4771 60.0015 32.0000 1.9921 1.9942 419.4492 419.9750 0.0787 -1.0000 -1.0000 5639397 1582567039.40 151.4549 60.0015 32.0000 1.9919 1.9940 419.5845 420.1119 0.0789 -1.0000 -1.0000 5639460 1582567039.50 151.4549 60.0015 32.0000 1.9929 1.9950 419.3711 419.8994 0.0791 -1.0000 -1.0000 5639538 1582567039.60 151.4549 60.0015 32.0000 1.9921 1.9941 419.2309 419.7594 0.0791 -1.0000 -1.0000 5639600 1582567039.70 151.4549 60.0015 32.0000 1.9918 1.9938 419.3300 419.8603 0.0794 -1.0000 -1.0000 5639663 1582567039.80 151.4549 60.0015 32.0000 1.9913 1.9934 419.5128 420.0429 0.0792 -1.0000 -1.0000 5639741 1582567039.90 151.4549 60.0015 32.0000 1.9924 1.9945 419.4647 419.9952 0.0793 -1.0000 -1.0000 5640288 1582567040.00 151.4549 60.0015 32.0000 1.9928 1.9949 419.3974 419.9266 0.0792 -1.0000 -1.0000 5640350 1582567040.10 151.4249 60.0022 32.0000 1.9920 1.9941 419.4079 419.9382 0.0794 -1.0000 -1.0000 5640428 1582567040.20 151.4249 60.0022 32.0000 1.9919 1.9940 419.4140 419.9459 0.0796 -1.0000 -1.0000 5640491 1582567040.30 151.4249 60.0022 32.0000 1.9926 1.9947 419.4339 419.9666 0.0797 -1.0000 -1.0000 5640553 1582567040.40 151.4249 60.0022 32.0000 1.9931 1.9952 419.3067 419.8422 0.0803 -1.0000 -1.0000 5640741 1582567040.50 151.4249 60.0022 32.0000 1.9931 1.9952 419.3558 419.8943 0.0805 -1.0000 -1.0000 5640803 1582567040.60 151.4249 60.0022 32.0000 1.9923 1.9944 419.4831 420.0214 0.0804 -1.0000 -1.0000 5640866 1582567040.70 151.4316 60.0022 32.0000 1.9931 1.9952 419.4175 419.9527 0.0798 -1.0000 -1.0000 5640944 1582567040.80 151.4413 60.0022 32.0000 1.9933 1.9954 419.3022 419.8312 0.0790 -1.0000 -1.0000 5641006 1582567040.90 151.4413 60.0022 32.0000 1.9925 1.9946 419.2783 419.8047 0.0787 -1.0000 -1.0000 5641225 1582567041.00 151.4413 60.0022 32.0000 1.9927 1.9948 419.4115 419.9410 0.0792 -1.0000 -1.0000 5641303 1582567041.10 151.4413 60.0022 32.0000 1.9917 1.9938 419.4674 419.9967 0.0791 -1.0000 -1.0000 5641366 1582567041.20 151.4413 60.0022 32.0000 1.9921 1.9941 419.3440 419.8735 0.0793 -1.0000 -1.0000 5641428 1582567041.30 151.5210 60.0022 32.0000 1.9925 1.9946 419.3092 419.8401 0.0795 -1.0000 -1.0000 5641506 1582567041.40 151.5210 60.0022 32.0000 1.9912 1.9933 419.4974 420.0283 0.0794 -1.0000 -1.0000 5641569 1582567041.50 151.5210 60.0022 32.0000 1.9922 1.9942 419.4597 419.9902 0.0793 -1.0000 -1.0000 5641756 1582567041.60 151.5210 60.0022 32.0000 1.9927 1.9948 419.2516 419.7813 0.0792 -1.0000 -1.0000 5641819 1582567041.70 151.5210 60.0022 32.0000 1.9923 1.9943 419.2334 419.7609 0.0790 -1.0000 -1.0000 5641881 1582567041.80 151.5192 60.0022 32.0000 1.9923 1.9943 419.3058 419.8350 0.0792 -1.0000 -1.0000 5641944 1582567041.90 151.5111 60.0022 32.0000 1.9920 1.9941 419.4508 419.9829 0.0797 -1.0000 -1.0000 5642006 1582567042.00 151.5111 60.0022 32.0000 1.9915 1.9936 419.3682 419.9024 0.0800 -1.0000 -1.0000 5642256 1582567042.10 151.5111 60.0022 32.0000 1.9925 1.9946 419.3195 419.8544 0.0798 -1.0000 -1.0000 5642335 1582567042.20 151.5111 60.0022 32.0000 1.9926 1.9947 419.2547 419.7849 0.0792 -1.0000 -1.0000 5642397 1582567042.30 151.5111 60.0022 32.0000 1.9922 1.9943 419.2243 419.7519 0.0789 -1.0000 -1.0000 5642460 1582567042.40 151.5266 60.0022 32.0000 1.9920 1.9941 419.4453 419.9725 0.0788 -1.0000 -1.0000 5642538 1582567042.50 151.5266 60.0022 32.0000 1.9923 1.9944 419.2877 419.8129 0.0784 -1.0000 -1.0000 5642772 1582567042.60 151.5266 60.0022 32.0000 1.9932 1.9953 419.2820 419.8038 0.0780 -1.0000 -1.0000 5642835 1582567042.70 151.5266 60.0022 32.0000 1.9922 1.9942 419.4013 419.9233 0.0782 -1.0000 -1.0000 5642913 1582567042.80 151.5266 60.0022 32.0000 1.9921 1.9942 419.4942 420.0170 0.0782 -1.0000 -1.0000 5642975 1582567042.90 151.5266 60.0022 32.0000 1.9927 1.9948 419.4051 419.9280 0.0782 -1.0000 -1.0000 5643038 1582567043.00 151.5307 60.0022 32.0000 1.9926 1.9947 419.2476 419.7706 0.0782 -1.0000 -1.0000 5643475 1582567043.10 151.5307 60.0022 32.0000 1.9929 1.9950 419.2312 419.7527 0.0780 -1.0000 -1.0000 5643538 1582567043.20 151.5307 60.0022 32.0000 1.9920 1.9941 419.3787 419.9006 0.0781 -1.0000 -1.0000 5643600 1582567043.30 151.5307 60.0022 32.0000 1.9915 1.9936 419.4298 419.9518 0.0780 -1.0000 -1.0000 5643678 1582567043.40 151.5307 60.0022 32.0000 1.9912 1.9932 419.4522 419.9737 0.0780 -1.0000 -1.0000 5643741 1582567043.50 151.5255 60.0022 32.0000 1.9926 1.9946 419.3350 419.8592 0.0787 -1.0000 -1.0000 5644022 1582567043.60 151.5255 60.0022 32.0000 1.9931 1.9951 419.3316 419.8592 0.0790 -1.0000 -1.0000 5644085 1582567043.70 151.5255 60.0022 32.0000 1.9921 1.9942 419.4572 419.9846 0.0788 -1.0000 -1.0000 5644147 1582567043.80 151.5255 60.0022 32.0000 1.9922 1.9942 419.3772 419.9037 0.0788 -1.0000 -1.0000 5644225 1582567043.90 151.5255 60.0022 32.0000 1.9926 1.9947 419.2669 419.7935 0.0788 -1.0000 -1.0000 5644288 1582567044.00 151.5249 60.0022 32.0000 1.9926 1.9946 419.2867 419.8138 0.0788 -1.0000 -1.0000 5644475 1582567044.10 151.5245 60.0022 32.0000 1.9929 1.9949 419.3999 419.9246 0.0785 -1.0000 -1.0000 5644538 1582567044.20 151.5245 60.0022 32.0000 1.9927 1.9948 419.4247 419.9488 0.0783 -1.0000 -1.0000 5644600 1582567044.30 151.5245 60.0022 32.0000 1.9936 1.9956 419.2616 419.7829 0.0779 -1.0000 -1.0000 5644663 1582567044.40 151.5245 60.0022 32.0000 1.9929 1.9950 419.1760 419.7006 0.0792 -1.0000 -1.0000 5644741 1582567044.50 151.5245 60.0022 32.0000 1.9916 1.9937 419.3565 419.9021 0.0826 -1.0000 -1.0000 5644975 1582567044.60 151.4175 60.0022 32.0000 1.9921 1.9943 419.3912 419.9619 0.0861 -1.0000 -1.0000 5645038 1582567044.70 151.4175 60.0022 32.0000 1.9921 1.9944 419.2927 419.8719 0.0867 -1.0000 -1.0000 5645116 1582567044.80 151.4175 60.0022 32.0000 1.9919 1.9942 419.3192 419.8763 0.0823 -1.0000 -1.0000 5645178 1582567044.90 151.4175 60.0022 32.0000 1.9923 1.9944 419.4413 419.9775 0.0798 -1.0000 -1.0000 5645241 1582567045.00 151.4175 60.0022 32.0000 1.9919 1.9939 419.3400 419.8675 0.0786 -1.0000 -1.0000 5645319 1582567045.10 151.4710 60.0016 32.0000 1.9929 1.9949 419.1699 419.6945 0.0785 -1.0000 -1.0000 5645381 1582567045.20 151.4718 60.0016 32.0000 1.9924 1.9945 419.1684 419.6927 0.0784 -1.0000 -1.0000 5645444 1582567045.30 151.4718 60.0016 32.0000 1.9926 1.9946 419.3094 419.8330 0.0784 -1.0000 -1.0000 5645522 1582567045.40 151.4718 60.0016 32.0000 1.9924 1.9945 419.4015 419.9253 0.0783 -1.0000 -1.0000 5645585 1582567045.50 151.4718 60.0016 32.0000 1.9935 1.9956 419.3090 419.8332 0.0785 -1.0000 -1.0000 5645647 1582567045.60 151.4575 60.0016 32.0000 1.9925 1.9946 419.1439 419.6695 0.0788 -1.0000 -1.0000 5645772 1582567045.70 151.4121 60.0016 32.0000 1.9914 1.9935 419.3724 419.9018 0.0793 -1.0000 -1.0000 5645835 1582567045.80 151.4121 60.0016 32.0000 1.9911 1.9932 419.3824 419.9151 0.0797 -1.0000 -1.0000 5645913 1582567045.90 151.4121 60.0016 32.0000 1.9921 1.9942 419.2113 419.7418 0.0792 -1.0000 -1.0000 5645975 1582567046.00 151.4121 60.0016 32.0000 1.9922 1.9943 419.1346 419.6606 0.0787 -1.0000 -1.0000 5646053 1582567046.10 151.4121 60.0016 32.0000 1.9922 1.9943 419.3517 419.8755 0.0782 -1.0000 -1.0000 5646335 1582567046.20 151.5396 60.0016 32.0000 1.9919 1.9940 419.4456 419.9695 0.0784 -1.0000 -1.0000 5646397 1582567046.30 151.5396 60.0016 32.0000 1.9921 1.9941 419.2480 419.7716 0.0784 -1.0000 -1.0000 5646460 1582567046.40 151.5396 60.0016 32.0000 1.9932 1.9952 419.1899 419.7156 0.0788 -1.0000 -1.0000 5646585 1582567046.50 151.5396 60.0016 32.0000 1.9928 1.9949 419.1909 419.7204 0.0793 -1.0000 -1.0000 5646741 1582567046.60 151.5396 60.0016 32.0000 1.9930 1.9951 419.3868 419.9155 0.0790 -1.0000 -1.0000 5646866 1582567046.70 151.5396 60.0016 32.0000 1.9921 1.9942 419.4417 419.9685 0.0787 -1.0000 -1.0000 5646928 1582567046.80 151.5362 60.0016 32.0000 1.9923 1.9943 419.2825 419.8076 0.0785 -1.0000 -1.0000 5646991 1582567046.90 151.5341 60.0016 32.0000 1.9929 1.9949 419.1633 419.6877 0.0785 -1.0000 -1.0000 5647054 1582567047.00 151.5341 60.0016 32.0000 1.9925 1.9945 419.3239 419.8486 0.0785 -1.0000 -1.0000 5647131 1582567047.10 151.5341 60.0016 32.0000 1.9924 1.9945 419.4646 419.9886 0.0783 -1.0000 -1.0000 5648069 1582567047.20 151.5341 60.0016 32.0000 1.9926 1.9947 419.3057 419.8296 0.0784 -1.0000 -1.0000 5648131 1582567047.30 151.5341 60.0016 32.0000 1.9925 1.9945 419.2592 419.7834 0.0785 -1.0000 -1.0000 5648210 1582567047.40 151.5244 60.0016 32.0000 1.9923 1.9943 419.4419 419.9671 0.0786 -1.0000 -1.0000 5648272 1582567047.50 151.5240 60.0016 32.0000 1.9917 1.9938 419.4369 419.9613 0.0783 -1.0000 -1.0000 5648350 1582567047.60 151.5240 60.0016 32.0000 1.9921 1.9942 419.3166 419.8408 0.0784 -1.0000 -1.0000 5648413 1582567047.70 151.5240 60.0016 32.0000 1.9928 1.9948 419.2874 419.8095 0.0781 -1.0000 -1.0000 5648475 1582567047.80 151.5240 60.0016 32.0000 1.9925 1.9946 419.3128 419.8352 0.0782 -1.0000 -1.0000 5648538 1582567047.90 151.5351 60.0016 32.0000 1.9925 1.9945 419.3891 419.9123 0.0783 -1.0000 -1.0000 5648600 1582567048.00 151.5358 60.0016 32.0000 1.9926 1.9947 419.4774 420.0009 0.0782 -1.0000 -1.0000 5648663 1582567048.10 151.5358 60.0016 32.0000 1.9916 1.9936 419.4001 419.9244 0.0786 -1.0000 -1.0000 5649006 1582567048.20 151.5358 60.0016 32.0000 1.9923 1.9944 419.2782 419.8028 0.0784 -1.0000 -1.0000 5649069 1582567048.30 151.5358 60.0016 32.0000 1.9923 1.9944 419.3137 419.8371 0.0783 -1.0000 -1.0000 5649131 1582567048.40 151.5358 60.0016 32.0000 1.9916 1.9936 419.5201 420.0450 0.0785 -1.0000 -1.0000 5649210 1582567048.50 151.5358 60.0016 32.0000 1.9926 1.9946 419.3609 419.8871 0.0788 -1.0000 -1.0000 5649272 1582567048.60 151.4741 60.0016 32.0000 1.9931 1.9952 419.2981 419.8244 0.0787 -1.0000 -1.0000 5649335 1582567048.70 151.4741 60.0016 32.0000 1.9926 1.9947 419.2902 419.8166 0.0787 -1.0000 -1.0000 5649397 1582567048.80 151.4741 60.0016 32.0000 1.9917 1.9938 419.4124 419.9389 0.0788 -1.0000 -1.0000 5649460 1582567048.90 151.4741 60.0016 32.0000 1.9915 1.9936 419.4827 420.0097 0.0788 -1.0000 -1.0000 5649522 1582567049.00 151.4741 60.0016 32.0000 1.9922 1.9943 419.3487 419.8760 0.0789 -1.0000 -1.0000 5649600 1582567049.10 151.4741 60.0016 32.0000 1.9925 1.9946 419.2356 419.7621 0.0788 -1.0000 -1.0000 5649663 1582567049.20 151.4741 60.0016 32.0000 1.9929 1.9950 419.2720 419.7993 0.0789 -1.0000 -1.0000 5649725 1582567049.30 151.4741 60.0016 32.0000 1.9926 1.9946 419.4796 420.0080 0.0790 -1.0000 -1.0000 5649803 1582567049.40 151.4741 60.0016 32.0000 1.9926 1.9947 419.3228 419.8495 0.0788 -1.0000 -1.0000 5649866 1582567049.50 151.4741 60.0016 32.0000 1.9928 1.9948 419.2602 419.7870 0.0789 -1.0000 -1.0000 5649928 1582567049.60 151.4741 60.0016 32.0000 1.9921 1.9941 419.4184 419.9447 0.0786 -1.0000 -1.0000 5650006 1582567049.70 151.4741 60.0016 32.0000 1.9919 1.9940 419.4284 419.9534 0.0786 -1.0000 -1.0000 5650069 1582567049.80 151.4694 60.0015 32.0000 1.9916 1.9937 419.3780 419.9051 0.0790 -1.0000 -1.0000 5650147 1582567049.90 151.4660 60.0013 32.0000 1.9923 1.9943 419.1995 419.7321 0.0799 -1.0000 -1.0000 5650210 1582567050.00 151.4660 60.0013 32.0000 1.9928 1.9949 419.2521 419.7849 0.0796 -1.0000 -1.0000 5650272 1582567050.10 151.4660 60.0013 32.0000 1.9918 1.9939 419.4504 419.9815 0.0793 -1.0000 -1.0000 5650428 1582567050.20 151.4660 60.0013 32.0000 1.9917 1.9938 419.4657 419.9948 0.0791 -1.0000 -1.0000 5650522 1582567050.30 151.4660 60.0013 32.0000 1.9924 1.9944 419.3563 419.8830 0.0787 -1.0000 -1.0000 5650585 1582567050.40 151.4660 60.0013 32.0000 1.9929 1.9949 419.2258 419.7524 0.0787 -1.0000 -1.0000 5650663 1582567050.50 151.4660 60.0013 32.0000 1.9928 1.9949 419.3387 419.8637 0.0786 -1.0000 -1.0000 5650725 1582567050.60 151.4660 60.0013 32.0000 1.9912 1.9933 419.4359 419.9613 0.0785 -1.0000 -1.0000 5650788 1582567050.70 151.4660 60.0013 32.0000 1.9924 1.9945 419.3585 419.8821 0.0783 -1.0000 -1.0000 5651022 1582567050.80 151.4660 60.0013 32.0000 1.9930 1.9950 419.2518 419.7765 0.0786 -1.0000 -1.0000 5651085 1582567050.90 151.4660 60.0013 32.0000 1.9919 1.9940 419.3708 419.8988 0.0791 -1.0000 -1.0000 5651163 1582567051.00 151.4396 60.0013 32.0000 1.9918 1.9939 419.4297 419.9587 0.0791 -1.0000 -1.0000 5651225 1582567051.10 151.4396 60.0013 32.0000 1.9921 1.9941 419.4322 419.9621 0.0792 -1.0000 -1.0000 5651288 1582567051.20 151.4396 60.0013 32.0000 1.9923 1.9944 419.2250 419.7525 0.0788 -1.0000 -1.0000 5651475 1582567051.30 151.4396 60.0013 32.0000 1.9926 1.9947 419.2396 419.7652 0.0787 -1.0000 -1.0000 5651538 1582567051.40 151.4396 60.0013 32.0000 1.9918 1.9938 419.5507 420.0771 0.0787 -1.0000 -1.0000 5651600 1582567051.50 151.4396 60.0013 32.0000 1.9915 1.9935 419.5353 420.0620 0.0786 -1.0000 -1.0000 5651678 1582567051.60 151.4257 60.0013 32.0000 1.9914 1.9935 419.4188 419.9435 0.0785 -1.0000 -1.0000 5651741 1582567051.70 151.4192 60.0013 32.0000 1.9920 1.9941 419.3659 419.8935 0.0791 -1.0000 -1.0000 5652725 1582567051.80 151.4192 60.0013 32.0000 1.9921 1.9941 419.4205 419.9510 0.0796 -1.0000 -1.0000 5652803 1582567051.90 151.4192 60.0013 32.0000 1.9918 1.9939 419.4736 420.0122 0.0809 -1.0000 -1.0000 5652866 1582567052.00 151.4192 60.0013 32.0000 1.9918 1.9939 419.4010 419.9458 0.0816 -1.0000 -1.0000 5652928 1582567052.10 151.4192 60.0013 32.0000 1.9925 1.9946 419.2205 419.7604 0.0805 -1.0000 -1.0000 5652991 1582567052.20 151.4837 60.0013 32.0000 1.9917 1.9938 419.2250 419.7570 0.0794 -1.0000 -1.0000 5653054 1582567052.30 151.4837 60.0013 32.0000 1.9916 1.9936 419.3764 419.9040 0.0788 -1.0000 -1.0000 5653116 1582567052.40 151.4837 60.0013 32.0000 1.9923 1.9943 419.6511 420.1777 0.0787 -1.0000 -1.0000 5653194 1582567052.50 151.4837 60.0013 32.0000 1.9927 1.9947 419.3286 419.8545 0.0787 -1.0000 -1.0000 5653256 1582567052.60 151.4837 60.0013 32.0000 1.9923 1.9943 419.2870 419.8141 0.0790 -1.0000 -1.0000 5653319 1582567052.70 151.4837 60.0013 32.0000 1.9924 1.9944 419.3105 419.8397 0.0793 -1.0000 -1.0000 5653397 1582567052.80 151.4837 60.0013 32.0000 1.9925 1.9946 419.3628 419.8961 0.0797 -1.0000 -1.0000 5653460 1582567052.90 151.5225 60.0013 32.0000 1.9923 1.9944 419.4507 419.9833 0.0797 -1.0000 -1.0000 5653522 1582567053.00 151.5225 60.0013 32.0000 1.9931 1.9952 419.2878 419.8213 0.0798 -1.0000 -1.0000 5653585 1582567053.10 151.5225 60.0013 32.0000 1.9928 1.9949 419.2715 419.8091 0.0808 -1.0000 -1.0000 5653647 1582567053.20 151.5225 60.0013 32.0000 1.9921 1.9942 419.4476 419.9944 0.0822 -1.0000 -1.0000 5653710 1582567053.30 151.5225 60.0013 32.0000 1.9916 1.9937 419.5492 420.1055 0.0834 -1.0000 -1.0000 5653788 1582567053.40 151.5472 60.0013 32.0000 1.9918 1.9939 419.4045 419.9573 0.0824 -1.0000 -1.0000 5653866 1582567053.50 151.5524 60.0013 32.0000 1.9921 1.9943 419.2584 419.8019 0.0811 -1.0000 -1.0000 5653975 1582567053.60 151.5524 60.0013 32.0000 1.9923 1.9944 419.2539 419.7942 0.0808 -1.0000 -1.0000 5654038 1582567053.70 151.5524 60.0013 32.0000 1.9914 1.9935 419.4418 419.9800 0.0804 -1.0000 -1.0000 5654100 1582567053.80 151.5524 60.0013 32.0000 1.9916 1.9937 419.4119 419.9474 0.0799 -1.0000 -1.0000 5654241 1582567053.90 151.5524 60.0013 32.0000 1.9920 1.9941 419.4165 419.9483 0.0795 -1.0000 -1.0000 5654303 1582567054.00 151.5524 60.0013 32.0000 1.9930 1.9951 419.3558 419.8861 0.0793 -1.0000 -1.0000 5654366 1582567054.10 151.5524 60.0013 32.0000 1.9920 1.9941 419.5170 420.0458 0.0791 -1.0000 -1.0000 5654444 1582567054.20 151.5524 60.0013 32.0000 1.9911 1.9932 419.4247 419.9564 0.0796 -1.0000 -1.0000 5654506 1582567054.30 151.5524 60.0013 32.0000 1.9920 1.9941 419.3648 419.8985 0.0799 -1.0000 -1.0000 5654553 1582567054.40 151.5524 60.0013 32.0000 1.9928 1.9949 419.3550 419.8914 0.0803 -1.0000 -1.0000 5654631 1582567054.50 151.5411 60.0009 32.0000 1.9923 1.9944 419.3725 419.9114 0.0807 -1.0000 -1.0000 5654694 1582567054.60 151.5411 60.0009 32.0000 1.9917 1.9938 419.4475 419.9860 0.0804 -1.0000 -1.0000 5654756 1582567054.70 151.5411 60.0009 32.0000 1.9914 1.9935 419.4963 420.0327 0.0802 -1.0000 -1.0000 5654835 1582567054.80 151.5411 60.0009 32.0000 1.9922 1.9943 419.3399 419.8758 0.0801 -1.0000 -1.0000 5655038 1582567054.90 151.5411 60.0009 32.0000 1.9929 1.9950 419.3693 419.9051 0.0803 -1.0000 -1.0000 5655100 1582567055.00 151.5411 60.0009 32.0000 1.9920 1.9941 419.4821 420.0200 0.0805 -1.0000 -1.0000 5655163 1582567055.10 151.5411 60.0009 32.0000 1.9916 1.9937 419.5822 420.1224 0.0808 -1.0000 -1.0000 5655225 1582567055.20 151.4540 60.0009 32.0000 1.9921 1.9942 419.1862 419.7267 0.0808 -1.0000 -1.0000 5655288 1582567055.30 151.4540 60.0009 32.0000 1.9921 1.9943 419.3320 419.8707 0.0805 -1.0000 -1.0000 5655491 1582567055.40 151.4540 60.0009 32.0000 1.9918 1.9939 419.4648 420.0033 0.0806 -1.0000 -1.0000 5655554 1582567055.50 151.4540 60.0009 32.0000 1.9920 1.9941 419.3554 419.8946 0.0806 -1.0000 -1.0000 5655631 1582567055.60 151.4540 60.0009 32.0000 1.9928 1.9949 419.2197 419.7579 0.0804 -1.0000 -1.0000 5655694 1582567055.70 151.4507 60.0009 32.0000 1.9911 1.9932 419.3300 419.8637 0.0797 -1.0000 -1.0000 5655756 1582567055.80 151.4480 60.0009 32.0000 1.9917 1.9938 419.4265 419.9576 0.0794 -1.0000 -1.0000 5655991 1582567055.90 151.4480 60.0009 32.0000 1.9930 1.9950 419.4957 420.0258 0.0792 -1.0000 -1.0000 5656053 1582567056.00 151.4480 60.0009 32.0000 1.9934 1.9955 419.3053 419.8328 0.0789 -1.0000 -1.0000 5656116 1582567056.10 151.4480 60.0009 32.0000 1.9924 1.9944 419.3119 419.8399 0.0791 -1.0000 -1.0000 5656194 1582567056.20 151.4480 60.0009 32.0000 1.9925 1.9945 419.3182 419.8491 0.0796 -1.0000 -1.0000 5656256 1582567056.30 151.4760 60.0009 32.0000 1.9917 1.9938 419.4780 420.0153 0.0805 -1.0000 -1.0000 5656319 1582567056.40 151.4760 60.0009 32.0000 1.9929 1.9950 419.3907 419.9300 0.0805 -1.0000 -1.0000 5656522 1582567056.50 151.4760 60.0009 32.0000 1.9937 1.9958 419.3273 419.8634 0.0801 -1.0000 -1.0000 5656585 1582567056.60 151.4760 60.0009 32.0000 1.9925 1.9946 419.3876 419.9198 0.0795 -1.0000 -1.0000 5656647 1582567056.70 151.4760 60.0009 32.0000 1.9920 1.9941 419.5420 420.0730 0.0795 -1.0000 -1.0000 5656725 1582567056.80 151.4504 60.0009 32.0000 1.9923 1.9944 419.4534 419.9878 0.0801 -1.0000 -1.0000 5656788 1582567056.90 151.4461 60.0009 32.0000 1.9930 1.9951 419.3385 419.8743 0.0800 -1.0000 -1.0000 5657054 1582567057.00 151.4461 60.0009 32.0000 1.9930 1.9951 419.2646 419.7974 0.0796 -1.0000 -1.0000 5657116 1582567057.10 151.4461 60.0009 32.0000 1.9923 1.9943 419.3839 419.9155 0.0795 -1.0000 -1.0000 5657178 1582567057.20 151.4461 60.0009 32.0000 1.9915 1.9936 419.5031 420.0331 0.0792 -1.0000 -1.0000 5657241 1582567057.30 151.4461 60.0009 32.0000 1.9917 1.9937 419.4712 420.0003 0.0792 -1.0000 -1.0000 5657319 1582567057.40 151.4270 60.0009 32.0000 1.9925 1.9946 419.4094 419.9390 0.0792 -1.0000 -1.0000 5657522 1582567057.50 151.4270 60.0009 32.0000 1.9923 1.9944 419.4306 419.9579 0.0787 -1.0000 -1.0000 5657600 1582567057.60 151.4270 60.0009 32.0000 1.9917 1.9938 419.5048 420.0338 0.0792 -1.0000 -1.0000 5657663 1582567057.70 151.4270 60.0009 32.0000 1.9928 1.9949 419.4514 419.9805 0.0792 -1.0000 -1.0000 5657725 1582567057.80 151.4270 60.0009 32.0000 1.9930 1.9951 419.3073 419.8366 0.0792 -1.0000 -1.0000 5657803 1582567057.90 151.4270 60.0009 32.0000 1.9920 1.9941 419.4108 419.9389 0.0789 -1.0000 -1.0000 5657991 1582567058.00 151.5381 60.0009 32.0000 1.9915 1.9936 419.6026 420.1315 0.0790 -1.0000 -1.0000 5658053 1582567058.10 151.5381 60.0009 32.0000 1.9928 1.9948 419.4261 419.9543 0.0791 -1.0000 -1.0000 5658131 1582567058.20 151.5381 60.0009 32.0000 1.9931 1.9951 419.2960 419.8242 0.0790 -1.0000 -1.0000 5658194 1582567058.30 151.5381 60.0009 32.0000 1.9920 1.9941 419.4207 419.9499 0.0792 -1.0000 -1.0000 5658256 1582567058.40 151.5381 60.0009 32.0000 1.9918 1.9939 419.4832 420.0151 0.0796 -1.0000 -1.0000 5658491 1582567058.50 151.5312 60.0009 32.0000 1.9922 1.9943 419.4697 420.0037 0.0800 -1.0000 -1.0000 5658553 1582567058.60 151.5296 60.0009 32.0000 1.9926 1.9947 419.2991 419.8357 0.0803 -1.0000 -1.0000 5658616 1582567058.70 151.5296 60.0009 32.0000 1.9924 1.9945 419.4557 419.9909 0.0800 -1.0000 -1.0000 5658694 1582567058.80 151.5296 60.0009 32.0000 1.9923 1.9944 419.5106 420.0457 0.0801 -1.0000 -1.0000 5658756 1582567058.90 151.5296 60.0009 32.0000 1.9928 1.9949 419.3349 419.8714 0.0802 -1.0000 -1.0000 5658819 1582567059.00 151.5296 60.0009 32.0000 1.9925 1.9946 419.2396 419.7743 0.0799 -1.0000 -1.0000 5658897 1582567059.10 151.5613 60.0009 32.0000 1.9914 1.9935 419.4014 419.9347 0.0797 -1.0000 -1.0000 5658960 1582567059.20 151.5613 60.0009 32.0000 1.9913 1.9933 419.4952 420.0260 0.0792 -1.0000 -1.0000 5659022 1582567059.30 151.5613 60.0009 32.0000 1.9927 1.9948 419.3538 419.8815 0.0790 -1.0000 -1.0000 5659085 1582567059.40 151.5613 60.0009 32.0000 1.9924 1.9945 419.2992 419.8278 0.0791 -1.0000 -1.0000 5659163 1582567059.50 151.5613 60.0009 32.0000 1.9925 1.9945 419.3546 419.8825 0.0789 -1.0000 -1.0000 5659506 1582567059.60 151.5613 60.0009 32.0000 1.9921 1.9942 419.5333 420.0609 0.0789 -1.0000 -1.0000 5659569 1582567059.70 151.5363 60.0012 32.0000 1.9922 1.9943 419.4330 419.9598 0.0787 -1.0000 -1.0000 5659631 1582567059.80 151.5363 60.0012 32.0000 1.9921 1.9942 419.4350 419.9632 0.0791 -1.0000 -1.0000 5659694 1582567059.90 151.5363 60.0012 32.0000 1.9921 1.9941 419.3271 419.8566 0.0792 -1.0000 -1.0000 5659772 1582567060.00 151.5363 60.0012 32.0000 1.9919 1.9940 419.4358 419.9653 0.0792 -1.0000 -1.0000 5659991 1582567060.10 151.5363 60.0012 32.0000 1.9920 1.9940 419.3698 419.9003 0.0794 -1.0000 -1.0000 5700069 1582567060.20 151.5005 60.0012 32.0000 1.9920 1.9941 419.3055 419.8416 0.0804 -1.0000 -1.0000 5700131 1582567060.30 151.5005 60.0012 32.0000 1.9917 1.9938 419.1845 419.7262 0.0813 -1.0000 -1.0000 5700194 1582567060.40 151.5005 60.0012 32.0000 1.9914 1.9935 419.2891 419.8361 0.0819 -1.0000 -1.0000 5700272 1582567060.50 151.5005 60.0012 32.0000 1.9909 1.9930 419.3433 419.8890 0.0814 -1.0000 -1.0000 5700491 1582567060.60 151.5005 60.0012 32.0000 1.9918 1.9939 419.4239 419.9638 0.0804 -1.0000 -1.0000 5700553 1582567060.70 151.5005 60.0012 32.0000 1.9921 1.9942 419.2820 419.8170 0.0801 -1.0000 -1.0000 5700631 1582567060.80 151.5042 60.0012 32.0000 1.9922 1.9943 419.2306 419.7680 0.0805 -1.0000 -1.0000 5700694 1582567060.90 151.5042 60.0012 32.0000 1.9919 1.9940 419.3755 419.9157 0.0806 -1.0000 -1.0000 5700756 1582567061.00 151.5042 60.0012 32.0000 1.9922 1.9943 419.3703 419.9120 0.0816 -1.0000 -1.0000 5701272 1582567061.10 151.5042 60.0012 32.0000 1.9929 1.9950 419.2743 419.8162 0.0804 -1.0000 -1.0000 5701335 1582567061.20 151.5042 60.0012 32.0000 1.9921 1.9942 419.3645 419.8974 0.0796 -1.0000 -1.0000 5701397 1582567061.30 151.5026 60.0012 32.0000 1.9914 1.9935 419.3881 419.9190 0.0795 -1.0000 -1.0000 5701475 1582567061.40 151.5026 60.0012 32.0000 1.9923 1.9944 419.3920 419.9255 0.0799 -1.0000 -1.0000 5701538 1582567061.50 151.5026 60.0012 32.0000 1.9930 1.9951 419.2607 419.7962 0.0802 -1.0000 -1.0000 5702053 1582567061.60 151.5026 60.0012 32.0000 1.9922 1.9943 419.3796 419.9165 0.0804 -1.0000 -1.0000 5702116 1582567061.70 151.5026 60.0012 32.0000 1.9917 1.9938 419.4786 420.0170 0.0807 -1.0000 -1.0000 5702178 1582567061.80 151.4490 60.0012 32.0000 1.9928 1.9949 419.3715 419.9135 0.0812 -1.0000 -1.0000 5702256 1582567061.90 151.4350 60.0012 32.0000 1.9928 1.9949 419.2946 419.8407 0.0819 -1.0000 -1.0000 5702319 1582567062.00 151.4350 60.0012 32.0000 1.9920 1.9941 419.4839 420.0338 0.0823 -1.0000 -1.0000 5702381 1582567062.10 151.4350 60.0012 32.0000 1.9918 1.9939 419.5355 420.0871 0.0827 -1.0000 -1.0000 5702444 1582567062.20 151.4350 60.0012 32.0000 1.9912 1.9934 419.4249 419.9783 0.0826 -1.0000 -1.0000 5702506 1582567062.30 151.4350 60.0012 32.0000 1.9918 1.9939 419.2106 419.7596 0.0820 -1.0000 -1.0000 5702569 1582567062.40 151.4356 60.0012 32.0000 1.9922 1.9943 419.3242 419.8736 0.0821 -1.0000 -1.0000 5702647 1582567062.50 151.4511 60.0012 32.0000 1.9922 1.9943 419.4162 419.9641 0.0819 -1.0000 -1.0000 5702741 1582567062.60 151.4511 60.0012 32.0000 1.9921 1.9942 419.3791 419.9272 0.0820 -1.0000 -1.0000 5702803 1582567062.70 151.4511 60.0012 32.0000 1.9927 1.9949 419.2521 419.8004 0.0821 -1.0000 -1.0000 5702881 1582567062.80 151.4511 60.0012 32.0000 1.9926 1.9947 419.2726 419.8228 0.0823 -1.0000 -1.0000 5702944 1582567062.90 151.4511 60.0012 32.0000 1.9919 1.9941 419.4005 419.9530 0.0828 -1.0000 -1.0000 5703006 1582567063.00 151.5286 60.0012 32.0000 1.9920 1.9942 419.3184 419.8681 0.0820 -1.0000 -1.0000 5703085 1582567063.10 151.5286 60.0012 32.0000 1.9931 1.9952 419.3645 419.9092 0.0815 -1.0000 -1.0000 5703147 1582567063.20 151.5286 60.0012 32.0000 1.9922 1.9943 419.3442 419.8882 0.0813 -1.0000 -1.0000 5703210 1582567063.30 151.5286 60.0012 32.0000 1.9918 1.9940 419.4341 419.9776 0.0813 -1.0000 -1.0000 5703272 1582567063.40 151.5286 60.0012 32.0000 1.9919 1.9940 419.3091 419.8539 0.0815 -1.0000 -1.0000 5703335 1582567063.50 151.5370 60.0012 32.0000 1.9926 1.9948 419.2340 419.7782 0.0816 -1.0000 -1.0000 5704241 1582567063.60 151.5826 60.0012 32.0000 1.9919 1.9941 419.3042 419.8522 0.0821 -1.0000 -1.0000 5704319 1582567063.70 151.5826 60.0012 32.0000 1.9916 1.9938 419.4676 420.0174 0.0822 -1.0000 -1.0000 5704381 1582567063.80 151.5826 60.0012 32.0000 1.9920 1.9941 419.3936 419.9427 0.0821 -1.0000 -1.0000 5704491 1582567063.90 151.5826 60.0012 32.0000 1.9922 1.9943 419.3371 419.8862 0.0821 -1.0000 -1.0000 5704554 1582567064.00 151.5826 60.0012 32.0000 1.9918 1.9939 419.1618 419.7112 0.0823 -1.0000 -1.0000 5704616 1582567064.10 151.5550 60.0012 32.0000 1.9912 1.9933 419.3362 419.8875 0.0827 -1.0000 -1.0000 5704694 1582567064.20 151.5550 60.0012 32.0000 1.9909 1.9931 419.4732 420.0299 0.0833 -1.0000 -1.0000 5704757 1582567064.30 151.5550 60.0012 32.0000 1.9919 1.9941 419.2813 419.8391 0.0834 -1.0000 -1.0000 5704819 1582567064.40 151.5550 60.0012 32.0000 1.9925 1.9947 419.2809 419.8355 0.0828 -1.0000 -1.0000 5704913 1582567064.50 151.5550 60.0012 32.0000 1.9926 1.9948 419.3380 419.8858 0.0817 -1.0000 -1.0000 5705022 1582567064.60 151.5550 60.0012 32.0000 1.9920 1.9941 419.4814 420.0245 0.0810 -1.0000 -1.0000 5705085 1582567064.70 151.5412 60.0023 32.0000 1.9917 1.9938 419.3467 419.8866 0.0808 -1.0000 -1.0000 5705147 1582567064.80 151.5412 60.0023 32.0000 1.9924 1.9945 419.2549 419.7951 0.0810 -1.0000 -1.0000 5705210 1582567064.90 151.5412 60.0023 32.0000 1.9918 1.9939 419.4813 420.0254 0.0815 -1.0000 -1.0000 5705272 1582567065.00 151.5412 60.0023 32.0000 1.9915 1.9937 419.5135 420.0612 0.0821 -1.0000 -1.0000 5705350 1582567065.10 151.5412 60.0023 32.0000 1.9925 1.9946 419.4264 419.9773 0.0824 -1.0000 -1.0000 5705413 1582567065.20 151.5412 60.0023 32.0000 1.9928 1.9950 419.2933 419.8434 0.0823 -1.0000 -1.0000 5705475 1582567065.30 151.5259 60.0023 32.0000 1.9928 1.9949 419.3269 419.8766 0.0822 -1.0000 -1.0000 5705554 1582567065.40 151.5259 60.0023 32.0000 1.9918 1.9939 419.4738 420.0238 0.0823 -1.0000 -1.0000 5705616 1582567065.50 151.5259 60.0023 32.0000 1.9916 1.9938 419.5589 420.1100 0.0824 -1.0000 -1.0000 5705694 1582567065.60 151.5259 60.0023 32.0000 1.9917 1.9939 419.3967 419.9469 0.0824 -1.0000 -1.0000 5705756 1582567065.70 151.5259 60.0023 32.0000 1.9923 1.9945 419.3834 419.9364 0.0829 -1.0000 -1.0000 5705819 1582567065.80 151.4717 60.0023 32.0000 1.9921 1.9943 419.4310 419.9856 0.0829 -1.0000 -1.0000 5705897 1582567065.90 151.4677 60.0023 32.0000 1.9918 1.9940 419.4593 420.0119 0.0826 -1.0000 -1.0000 5705944 1582567066.00 151.4677 60.0023 32.0000 1.9923 1.9944 419.4199 419.9702 0.0822 -1.0000 -1.0000 5706006 1582567066.10 151.4677 60.0023 32.0000 1.9926 1.9948 419.3691 419.9174 0.0820 -1.0000 -1.0000 5706756 1582567066.20 151.4677 60.0023 32.0000 1.9926 1.9948 419.3340 419.8794 0.0816 -1.0000 -1.0000 5706819 1582567066.30 151.4677 60.0023 32.0000 1.9925 1.9946 419.4809 420.0267 0.0816 -1.0000 -1.0000 5706881 1582567066.40 151.4265 60.0023 32.0000 1.9926 1.9947 419.4766 420.0226 0.0817 -1.0000 -1.0000 5706960 1582567066.50 151.4265 60.0023 32.0000 1.9928 1.9949 419.2937 419.8393 0.0816 -1.0000 -1.0000 5707022 1582567066.60 151.4265 60.0023 32.0000 1.9923 1.9944 419.1861 419.7312 0.0816 -1.0000 -1.0000 5707085 1582567066.70 151.4265 60.0023 32.0000 1.9914 1.9935 419.4089 419.9545 0.0816 -1.0000 -1.0000 5707163 1582567066.80 151.4265 60.0023 32.0000 1.9919 1.9940 419.4871 420.0318 0.0814 -1.0000 -1.0000 5707225 1582567066.90 151.4265 60.0023 32.0000 1.9921 1.9943 419.3114 419.8558 0.0814 -1.0000 -1.0000 5707288 1582567067.00 151.4515 60.0023 32.0000 1.9930 1.9951 419.3193 419.8628 0.0813 -1.0000 -1.0000 5707366 1582567067.10 151.4515 60.0023 32.0000 1.9914 1.9935 419.5046 420.0489 0.0815 -1.0000 -1.0000 5707491 1582567067.20 151.4515 60.0023 32.0000 1.9916 1.9937 419.5369 420.0813 0.0813 -1.0000 -1.0000 5707554 1582567067.30 151.4515 60.0023 32.0000 1.9930 1.9951 419.2669 419.8104 0.0813 -1.0000 -1.0000 5707631 1582567067.40 151.4515 60.0023 32.0000 1.9934 1.9955 419.2420 419.7841 0.0812 -1.0000 -1.0000 5707694 1582567067.50 151.4434 60.0023 32.0000 1.9928 1.9949 419.3705 419.9131 0.0811 -1.0000 -1.0000 5707756 1582567067.60 151.4260 60.0023 32.0000 1.9927 1.9949 419.4949 420.0355 0.0808 -1.0000 -1.0000 5708225 1582567067.70 151.4260 60.0023 32.0000 1.9925 1.9946 419.4404 419.9783 0.0804 -1.0000 -1.0000 5708288 1582567067.80 151.4260 60.0023 32.0000 1.9936 1.9957 419.3389 419.8767 0.0805 -1.0000 -1.0000 5708366 1582567067.90 151.4260 60.0023 32.0000 1.9919 1.9940 419.2172 419.7560 0.0806 -1.0000 -1.0000 5708444 1582567068.00 151.4260 60.0023 32.0000 1.9925 1.9946 419.3162 419.8544 0.0804 -1.0000 -1.0000 5708506 1582567068.10 151.4578 60.0023 32.0000 1.9927 1.9948 419.4442 419.9803 0.0801 -1.0000 -1.0000 5708569 1582567068.20 151.4578 60.0023 32.0000 1.9918 1.9939 419.2992 419.8335 0.0799 -1.0000 -1.0000 5708631 1582567068.30 151.4578 60.0023 32.0000 1.9930 1.9951 419.2289 419.7619 0.0798 -1.0000 -1.0000 5708710 1582567068.40 151.4578 60.0023 32.0000 1.9920 1.9941 419.3649 419.8981 0.0798 -1.0000 -1.0000 5708788 1582567068.50 151.4578 60.0023 32.0000 1.9917 1.9938 419.4249 419.9583 0.0798 -1.0000 -1.0000 5708835 1582567068.60 151.4847 60.0023 32.0000 1.9926 1.9946 419.3956 419.9309 0.0802 -1.0000 -1.0000 5708913 1582567068.70 151.4944 60.0023 32.0000 1.9928 1.9949 419.2661 419.8021 0.0803 -1.0000 -1.0000 5708975 1582567068.80 151.4944 60.0023 32.0000 1.9933 1.9954 419.3305 419.8709 0.0810 -1.0000 -1.0000 5709038 1582567068.90 151.4944 60.0023 32.0000 1.9921 1.9942 419.4380 419.9805 0.0811 -1.0000 -1.0000 5709100 1582567069.00 151.4944 60.0023 32.0000 1.9916 1.9937 419.5084 420.0493 0.0809 -1.0000 -1.0000 5709178 1582567069.10 151.4944 60.0023 32.0000 1.9915 1.9937 419.4096 419.9492 0.0806 -1.0000 -1.0000 5709241 1582567069.20 151.4944 60.0023 32.0000 1.9916 1.9937 419.3450 419.8829 0.0804 -1.0000 -1.0000 5709475 1582567069.30 151.5446 60.0023 32.0000 1.9917 1.9938 419.3846 419.9202 0.0800 -1.0000 -1.0000 5709554 1582567069.40 151.5446 60.0023 32.0000 1.9912 1.9933 419.4740 420.0067 0.0796 -1.0000 -1.0000 5709616 1582567069.50 151.5446 60.0023 32.0000 1.9917 1.9938 419.4635 419.9964 0.0798 -1.0000 -1.0000 5709678 1582567069.60 151.5446 60.0023 32.0000 1.9922 1.9943 419.3425 419.8761 0.0798 -1.0000 -1.0000 5709741 1582567069.70 151.5446 60.0023 32.0000 1.9927 1.9948 419.2823 419.8142 0.0796 -1.0000 -1.0000 5709803 1582567069.80 151.5446 60.0023 32.0000 1.9923 1.9944 419.3971 419.9301 0.0797 -1.0000 -1.0000 5709881 1582567069.90 151.5264 60.0020 32.0000 1.9919 1.9940 419.4336 419.9663 0.0797 -1.0000 -1.0000 5709944 1582567070.00 151.5264 60.0020 32.0000 1.9919 1.9940 419.4459 419.9792 0.0798 -1.0000 -1.0000 5710006 1582567070.10 151.5264 60.0020 32.0000 1.9920 1.9941 419.2687 419.8051 0.0805 -1.0000 -1.0000 5710085 1582567070.20 151.5264 60.0020 32.0000 1.9926 1.9947 419.2901 419.8290 0.0806 -1.0000 -1.0000 5710303 1582567070.30 151.5264 60.0020 32.0000 1.9916 1.9937 419.3382 419.8746 0.0802 -1.0000 -1.0000 5710366 1582567070.40 151.5264 60.0020 32.0000 1.9920 1.9941 419.3399 419.8752 0.0800 -1.0000 -1.0000 5710444 1582567070.50 151.5264 60.0020 32.0000 1.9927 1.9948 419.2478 419.7818 0.0799 -1.0000 -1.0000 5710506 1582567070.60 151.4820 60.0020 32.0000 1.9922 1.9943 419.3289 419.8631 0.0799 -1.0000 -1.0000 5710569 1582567070.70 151.4807 60.0020 32.0000 1.9914 1.9935 419.5219 420.0557 0.0799 -1.0000 -1.0000 5711506 1582567070.80 151.4807 60.0020 32.0000 1.9921 1.9942 419.3089 419.8445 0.0803 -1.0000 -1.0000 5711569 1582567070.90 151.4807 60.0020 32.0000 1.9930 1.9951 419.2927 419.8320 0.0808 -1.0000 -1.0000 5711631 1582567071.00 151.4807 60.0020 32.0000 1.9919 1.9940 419.3908 419.9314 0.0808 -1.0000 -1.0000 5711725 1582567071.10 151.4807 60.0020 32.0000 1.9915 1.9936 419.5646 420.1043 0.0805 -1.0000 -1.0000 5711866 1582567071.20 151.5174 60.0020 32.0000 1.9912 1.9933 419.4576 419.9933 0.0801 -1.0000 -1.0000 5712006 1582567071.30 151.5191 60.0020 32.0000 1.9925 1.9946 419.3813 419.9161 0.0800 -1.0000 -1.0000 5712069 1582567071.40 151.5191 60.0020 32.0000 1.9927 1.9948 419.2446 419.7778 0.0800 -1.0000 -1.0000 5712131 1582567071.50 151.5191 60.0020 32.0000 1.9931 1.9952 419.3514 419.8901 0.0809 -1.0000 -1.0000 5712210 1582567071.60 151.5191 60.0020 32.0000 1.9919 1.9941 419.5054 420.0493 0.0814 -1.0000 -1.0000 5712272 1582567071.70 151.5191 60.0020 32.0000 1.9929 1.9950 419.2709 419.8093 0.0801 -1.0000 -1.0000 5712335 1582567071.80 151.4702 60.0020 32.0000 1.9922 1.9943 419.4074 419.9404 0.0796 -1.0000 -1.0000 5712413 1582567071.90 151.4673 60.0020 32.0000 1.9910 1.9930 419.5929 420.1251 0.0798 -1.0000 -1.0000 5712491 1582567072.00 151.4673 60.0020 32.0000 1.9927 1.9948 419.4831 420.0199 0.0804 -1.0000 -1.0000 5712553 1582567072.10 151.4673 60.0020 32.0000 1.9926 1.9947 419.2560 419.7951 0.0807 -1.0000 -1.0000 5712616 1582567072.20 151.4673 60.0020 32.0000 1.9923 1.9944 419.3666 419.9039 0.0802 -1.0000 -1.0000 5712678 1582567072.30 151.4585 60.0020 32.0000 1.9909 1.9930 419.4773 420.0099 0.0795 -1.0000 -1.0000 5712741 1582567072.40 151.4310 60.0020 32.0000 1.9916 1.9937 419.5666 420.0966 0.0792 -1.0000 -1.0000 5712819 1582567072.50 151.4310 60.0020 32.0000 1.9922 1.9943 419.3306 419.8601 0.0792 -1.0000 -1.0000 5712881 1582567072.60 151.4310 60.0020 32.0000 1.9923 1.9944 419.3399 419.8699 0.0792 -1.0000 -1.0000 5712944 1582567072.70 151.4310 60.0020 32.0000 1.9919 1.9940 419.3696 419.8999 0.0794 -1.0000 -1.0000 5713022 1582567072.80 151.4310 60.0020 32.0000 1.9925 1.9946 419.5200 420.0517 0.0795 -1.0000 -1.0000 5713085 1582567072.90 151.4710 60.0020 32.0000 1.9922 1.9942 419.3567 419.8885 0.0795 -1.0000 -1.0000 5713147 1582567073.00 151.4710 60.0020 32.0000 1.9923 1.9943 419.3616 419.8926 0.0795 -1.0000 -1.0000 5713225 1582567073.10 151.4710 60.0020 32.0000 1.9917 1.9938 419.5152 420.0484 0.0798 -1.0000 -1.0000 5713288 1582567073.20 151.4710 60.0020 32.0000 1.9921 1.9942 419.5094 420.0442 0.0800 -1.0000 -1.0000 5713350 1582567073.30 151.4710 60.0020 32.0000 1.9932 1.9953 419.4163 419.9498 0.0796 -1.0000 -1.0000 5713428 1582567073.40 151.4778 60.0020 32.0000 1.9923 1.9944 419.2974 419.8282 0.0796 -1.0000 -1.0000 5713491 1582567073.50 151.4786 60.0020 32.0000 1.9922 1.9943 419.4771 420.0142 0.0806 -1.0000 -1.0000 5713569 1582567073.60 151.4786 60.0020 32.0000 1.9920 1.9941 419.5258 420.0694 0.0814 -1.0000 -1.0000 5713632 1582567073.70 151.4786 60.0020 32.0000 1.9910 1.9932 419.4599 420.0048 0.0813 -1.0000 -1.0000 5713694 1582567073.80 151.4786 60.0020 32.0000 1.9921 1.9943 419.3898 419.9285 0.0804 -1.0000 -1.0000 5713756 1582567073.90 151.4786 60.0020 32.0000 1.9918 1.9939 419.5048 420.0390 0.0797 -1.0000 -1.0000 5713819 1582567074.00 151.5149 60.0020 32.0000 1.9918 1.9939 419.5065 420.0377 0.0794 -1.0000 -1.0000 5713881 1582567074.10 151.5149 60.0020 32.0000 1.9911 1.9932 419.3546 419.8851 0.0794 -1.0000 -1.0000 5713960 1582567074.20 151.5149 60.0020 32.0000 1.9922 1.9942 419.3470 419.8773 0.0793 -1.0000 -1.0000 5714022 1582567074.30 151.5149 60.0020 32.0000 1.9925 1.9946 419.3700 419.9007 0.0794 -1.0000 -1.0000 5714522 1582567074.40 151.5149 60.0020 32.0000 1.9913 1.9934 419.6262 420.1570 0.0793 -1.0000 -1.0000 5714600 1582567074.50 151.5149 60.0020 32.0000 1.9922 1.9943 419.4475 419.9783 0.0795 -1.0000 -1.0000 5714663 1582567074.60 151.5827 60.0020 32.0000 1.9925 1.9945 419.3560 419.8860 0.0792 -1.0000 -1.0000 5714928 1582567074.70 151.5827 60.0020 32.0000 1.9923 1.9944 419.3788 419.9089 0.0793 -1.0000 -1.0000 5715006 1582567074.80 151.5827 60.0020 32.0000 1.9915 1.9936 419.4934 420.0228 0.0791 -1.0000 -1.0000 5715069 1582567074.90 151.5827 60.0020 32.0000 1.9912 1.9933 419.5596 420.0886 0.0791 -1.0000 -1.0000 5715132 1582567075.00 151.5827 60.0020 32.0000 1.9912 1.9933 419.4591 419.9868 0.0789 -1.0000 -1.0000 5715194 1582567075.10 151.5802 60.0019 32.0000 1.9920 1.9941 419.2495 419.7770 0.0790 -1.0000 -1.0000 5715256 1582567075.20 151.5802 60.0019 32.0000 1.9919 1.9939 419.3460 419.8754 0.0793 -1.0000 -1.0000 5715335 1582567075.30 151.5802 60.0019 32.0000 1.9918 1.9939 419.5709 420.1026 0.0795 -1.0000 -1.0000 5715506 1582567075.40 151.5802 60.0019 32.0000 1.9921 1.9942 419.5088 420.0404 0.0796 -1.0000 -1.0000 5715569 1582567075.50 151.5802 60.0019 32.0000 1.9922 1.9943 419.3751 419.9090 0.0799 -1.0000 -1.0000 5715647 1582567075.60 151.5783 60.0019 32.0000 1.9923 1.9944 419.3648 419.8986 0.0797 -1.0000 -1.0000 5715710 1582567075.70 151.5493 60.0019 32.0000 1.9922 1.9942 419.4478 419.9792 0.0793 -1.0000 -1.0000 5715772 1582567075.80 151.5493 60.0019 32.0000 1.9913 1.9934 419.4600 419.9884 0.0790 -1.0000 -1.0000 5716272 1582567075.90 151.5493 60.0019 32.0000 1.9924 1.9944 419.4247 419.9532 0.0790 -1.0000 -1.0000 5716335 1582567076.00 151.5493 60.0019 32.0000 1.9917 1.9938 419.3377 419.8650 0.0787 -1.0000 -1.0000 5716397 1582567076.10 151.5493 60.0019 32.0000 1.9925 1.9945 419.2757 419.8001 0.0785 -1.0000 -1.0000 5716491 1582567076.20 151.5860 60.0019 32.0000 1.9921 1.9941 419.3883 419.9126 0.0784 -1.0000 -1.0000 5716553 1582567076.30 151.5860 60.0019 32.0000 1.9914 1.9934 419.5089 420.0319 0.0782 -1.0000 -1.0000 5716616 1582567076.40 151.5860 60.0019 32.0000 1.9922 1.9943 419.5254 420.0495 0.0784 -1.0000 -1.0000 5716694 1582567076.50 151.5860 60.0019 32.0000 1.9928 1.9949 419.3424 419.8669 0.0785 -1.0000 -1.0000 5716756 1582567076.60 151.5860 60.0019 32.0000 1.9928 1.9949 419.3634 419.8886 0.0786 -1.0000 -1.0000 5716819 1582567076.70 151.5860 60.0019 32.0000 1.9921 1.9941 419.4918 420.0222 0.0797 -1.0000 -1.0000 5716881 1582567076.80 151.5466 60.0019 32.0000 1.9920 1.9941 419.5490 420.0905 0.0814 -1.0000 -1.0000 5716944 1582567076.90 151.5141 60.0019 32.0000 1.9920 1.9941 419.4366 419.9793 0.0810 -1.0000 -1.0000 5717288 1582567077.00 151.5141 60.0019 32.0000 1.9924 1.9945 419.1509 419.6872 0.0799 -1.0000 -1.0000 5717366 1582567077.10 151.5141 60.0019 32.0000 1.9926 1.9947 419.2750 419.8030 0.0789 -1.0000 -1.0000 5717428 1582567077.20 151.5141 60.0019 32.0000 1.9918 1.9938 419.5049 420.0306 0.0785 -1.0000 -1.0000 5717491 1582567077.30 151.5141 60.0019 32.0000 1.9919 1.9939 419.5332 420.0560 0.0782 -1.0000 -1.0000 5717569 1582567077.40 151.5010 60.0019 32.0000 1.9927 1.9948 419.2983 419.8208 0.0782 -1.0000 -1.0000 5717631 1582567077.50 151.4947 60.0019 32.0000 1.9933 1.9954 419.3471 419.8700 0.0782 -1.0000 -1.0000 5717694 1582567077.60 151.4947 60.0019 32.0000 1.9931 1.9951 419.4078 419.9312 0.0783 -1.0000 -1.0000 5717772 1582567077.70 151.4947 60.0019 32.0000 1.9924 1.9945 419.4798 420.0044 0.0784 -1.0000 -1.0000 5717819 1582567077.80 151.4947 60.0019 32.0000 1.9923 1.9944 419.4714 419.9970 0.0786 -1.0000 -1.0000 5717897 1582567077.90 151.4947 60.0019 32.0000 1.9926 1.9947 419.3915 419.9204 0.0793 -1.0000 -1.0000 5718741 1582567078.00 151.4049 60.0019 32.0000 1.9925 1.9945 419.2598 419.7921 0.0797 -1.0000 -1.0000 5718803 1582567078.10 151.4049 60.0019 32.0000 1.9916 1.9937 419.3505 419.8853 0.0800 -1.0000 -1.0000 5718882 1582567078.20 151.4049 60.0019 32.0000 1.9923 1.9944 419.4045 419.9402 0.0801 -1.0000 -1.0000 5718944 1582567078.30 151.4049 60.0019 32.0000 1.9925 1.9946 419.3269 419.8628 0.0802 -1.0000 -1.0000 5719006 1582567078.40 151.4049 60.0019 32.0000 1.9926 1.9947 419.1840 419.7229 0.0807 -1.0000 -1.0000 5719085 1582567078.50 151.4125 60.0019 32.0000 1.9918 1.9939 419.3416 419.8820 0.0809 -1.0000 -1.0000 5719147 1582567078.60 151.4438 60.0019 32.0000 1.9919 1.9941 419.3914 419.9312 0.0806 -1.0000 -1.0000 5719241 1582567078.70 151.4438 60.0019 32.0000 1.9929 1.9950 419.3142 419.8528 0.0806 -1.0000 -1.0000 5719319 1582567078.80 151.4438 60.0019 32.0000 1.9922 1.9943 419.3196 419.8572 0.0805 -1.0000 -1.0000 5719381 1582567078.90 151.4438 60.0019 32.0000 1.9924 1.9945 419.4247 419.9625 0.0802 -1.0000 -1.0000 5719444 1582567079.00 151.4438 60.0019 32.0000 1.9925 1.9946 419.5021 420.0345 0.0794 -1.0000 -1.0000 5719506 1582567079.10 151.4985 60.0019 32.0000 1.9931 1.9952 419.2959 419.8244 0.0790 -1.0000 -1.0000 5719569 1582567079.20 151.4985 60.0019 32.0000 1.9939 1.9960 419.2913 419.8185 0.0788 -1.0000 -1.0000 5719631 1582567079.30 151.4985 60.0019 32.0000 1.9918 1.9939 419.3783 419.9043 0.0786 -1.0000 -1.0000 5719710 1582567079.40 151.4985 60.0019 32.0000 1.9921 1.9942 419.5477 420.0727 0.0785 -1.0000 -1.0000 5719772 1582567079.50 151.4985 60.0019 32.0000 1.9918 1.9938 419.4457 419.9720 0.0786 -1.0000 -1.0000 5719850 1582567079.60 151.4904 60.0018 32.0000 1.9927 1.9948 419.3353 419.8603 0.0786 -1.0000 -1.0000 5719913 1582567079.70 151.4895 60.0018 32.0000 1.9928 1.9948 419.4224 419.9490 0.0788 -1.0000 -1.0000 5719975 1582567079.80 151.4895 60.0018 32.0000 1.9928 1.9948 419.5242 420.0497 0.0786 -1.0000 -1.0000 5720053 1582567079.90 151.4895 60.0018 32.0000 1.9928 1.9949 419.5438 420.0702 0.0787 -1.0000 -1.0000 5720116 1582567080.00 151.4895 60.0018 32.0000 1.9929 1.9950 419.4400 419.9655 0.0786 -1.0000 -1.0000 5720178 1582567080.10 151.4895 60.0018 32.0000 1.9923 1.9944 419.3810 419.9059 0.0785 -1.0000 -1.0000 5720241 1582567080.20 151.4895 60.0018 32.0000 1.9918 1.9938 419.4411 419.9661 0.0785 -1.0000 -1.0000 5720303 1582567080.30 151.4895 60.0018 32.0000 1.9917 1.9938 419.5134 420.0382 0.0785 -1.0000 -1.0000 5720366 1582567080.40 151.4895 60.0018 32.0000 1.9923 1.9943 419.4209 419.9469 0.0787 -1.0000 -1.0000 5720444 1582567080.50 151.4895 60.0018 32.0000 1.9931 1.9951 419.2476 419.7745 0.0789 -1.0000 -1.0000 5720506 1582567080.60 151.5029 60.0018 32.0000 1.9925 1.9946 419.4636 419.9905 0.0787 -1.0000 -1.0000 5720569 1582567080.70 151.4911 60.0018 32.0000 1.9921 1.9942 419.4506 419.9758 0.0785 -1.0000 -1.0000 5720647 1582567080.80 151.5863 60.0018 32.0000 1.9918 1.9938 419.4212 419.9458 0.0785 -1.0000 -1.0000 5720710 1582567080.90 151.5863 60.0018 32.0000 1.9922 1.9943 419.3598 419.8855 0.0786 -1.0000 -1.0000 5720772 1582567081.00 151.5863 60.0018 32.0000 1.9920 1.9940 419.3925 419.9178 0.0786 -1.0000 -1.0000 5721054 1582567081.10 151.5863 60.0018 32.0000 1.9920 1.9941 419.4929 420.0170 0.0782 -1.0000 -1.0000 5721116 1582567081.20 151.5863 60.0018 32.0000 1.9923 1.9943 419.3621 419.8859 0.0784 -1.0000 -1.0000 5721179 1582567081.30 151.5863 60.0018 32.0000 1.9929 1.9949 419.2709 419.7956 0.0785 -1.0000 -1.0000 5721256 1582567081.40 151.5218 60.0018 32.0000 1.9919 1.9940 419.2946 419.8197 0.0786 -1.0000 -1.0000 5721319 1582567081.50 151.5218 60.0018 32.0000 1.9917 1.9938 419.4134 419.9390 0.0788 -1.0000 -1.0000 5721569 1582567081.60 151.5218 60.0018 32.0000 1.9914 1.9934 419.4895 420.0218 0.0796 -1.0000 -1.0000 5721632 1582567081.70 151.5218 60.0018 32.0000 1.9919 1.9940 419.2023 419.7352 0.0798 -1.0000 -1.0000 5721694 1582567081.80 151.5218 60.0018 32.0000 1.9924 1.9945 419.2726 419.8030 0.0791 -1.0000 -1.0000 5721756 1582567081.90 151.5413 60.0018 32.0000 1.9915 1.9935 419.5451 420.0726 0.0788 -1.0000 -1.0000 5721819 1582567082.00 151.5435 60.0018 32.0000 1.9920 1.9941 419.3360 419.8614 0.0785 -1.0000 -1.0000 5721881 1582567082.10 151.5435 60.0018 32.0000 1.9920 1.9940 419.2664 419.7903 0.0784 -1.0000 -1.0000 5722272 1582567082.20 151.5435 60.0018 32.0000 1.9921 1.9941 419.2823 419.8060 0.0783 -1.0000 -1.0000 5722335 1582567082.30 151.5435 60.0018 32.0000 1.9918 1.9938 419.2743 419.7965 0.0781 -1.0000 -1.0000 5722397 1582567082.40 151.5435 60.0018 32.0000 1.9921 1.9941 419.5000 420.0222 0.0781 -1.0000 -1.0000 5722585 1582567082.50 151.5140 60.0018 32.0000 1.9917 1.9937 419.3716 419.8938 0.0781 -1.0000 -1.0000 5722647 1582567082.60 151.5140 60.0018 32.0000 1.9927 1.9947 419.2674 419.7912 0.0785 -1.0000 -1.0000 5722741 1582567082.70 151.5140 60.0018 32.0000 1.9917 1.9937 419.3280 419.8545 0.0789 -1.0000 -1.0000 5722819 1582567082.80 151.5140 60.0018 32.0000 1.9918 1.9938 419.4236 419.9520 0.0790 -1.0000 -1.0000 5722882 1582567082.90 151.5140 60.0018 32.0000 1.9924 1.9944 419.4506 419.9792 0.0790 -1.0000 -1.0000 5722944 1582567083.00 151.5130 60.0018 32.0000 1.9926 1.9947 419.2977 419.8228 0.0785 -1.0000 -1.0000 5723022 1582567083.10 151.5130 60.0018 32.0000 1.9924 1.9944 419.2354 419.7610 0.0787 -1.0000 -1.0000 5723085 1582567083.20 151.5130 60.0018 32.0000 1.9921 1.9942 419.4081 419.9374 0.0794 -1.0000 -1.0000 5723147 1582567083.30 151.5130 60.0018 32.0000 1.9920 1.9941 419.4376 419.9693 0.0796 -1.0000 -1.0000 5723210 1582567083.40 151.5130 60.0018 32.0000 1.9924 1.9944 419.3556 419.8866 0.0792 -1.0000 -1.0000 5723272 1582567083.50 151.4945 60.0018 32.0000 1.9924 1.9945 419.3888 419.9152 0.0787 -1.0000 -1.0000 5723350 1582567083.60 151.4370 60.0018 32.0000 1.9917 1.9937 419.4486 419.9721 0.0782 -1.0000 -1.0000 5723772 1582567083.70 151.4370 60.0018 32.0000 1.9918 1.9938 419.5013 420.0252 0.0783 -1.0000 -1.0000 5723850 1582567083.80 151.4370 60.0018 32.0000 1.9919 1.9939 419.4621 419.9856 0.0783 -1.0000 -1.0000 5723913 1582567083.90 151.4370 60.0018 32.0000 1.9929 1.9950 419.3376 419.8626 0.0786 -1.0000 -1.0000 5723975 1582567084.00 151.4370 60.0018 32.0000 1.9933 1.9953 419.2366 419.7635 0.0789 -1.0000 -1.0000 5724038 1582567084.10 151.4474 60.0018 32.0000 1.9924 1.9944 419.4625 419.9918 0.0793 -1.0000 -1.0000 5724116 1582567084.20 151.4474 60.0018 32.0000 1.9924 1.9945 419.4989 420.0308 0.0795 -1.0000 -1.0000 5724178 1582567084.30 151.4474 60.0018 32.0000 1.9913 1.9934 419.4659 419.9951 0.0791 -1.0000 -1.0000 5724241 1582567084.40 151.4474 60.0018 32.0000 1.9927 1.9948 419.2986 419.8263 0.0789 -1.0000 -1.0000 5724303 1582567084.50 151.4474 60.0018 32.0000 1.9923 1.9943 419.3962 419.9224 0.0787 -1.0000 -1.0000 5724366 1582567084.60 151.5049 60.0020 32.0000 1.9914 1.9935 419.5250 420.0488 0.0783 -1.0000 -1.0000 5725054 1582567084.70 151.5089 60.0020 32.0000 1.9928 1.9949 419.4476 419.9702 0.0780 -1.0000 -1.0000 5725131 1582567084.80 151.5089 60.0020 32.0000 1.9923 1.9944 419.3199 419.8403 0.0778 -1.0000 -1.0000 5725194 1582567084.90 151.5089 60.0020 32.0000 1.9922 1.9942 419.2395 419.7596 0.0778 -1.0000 -1.0000 5725272 1582567085.00 151.5089 60.0020 32.0000 1.9919 1.9940 419.3349 419.8535 0.0775 -1.0000 -1.0000 5725335 1582567085.10 151.5105 60.0020 32.0000 1.9915 1.9935 419.4277 419.9450 0.0774 -1.0000 -1.0000 5725397 1582567085.20 151.5209 60.0020 32.0000 1.9917 1.9937 419.3885 419.9065 0.0775 -1.0000 -1.0000 5725506 1582567085.30 151.5209 60.0020 32.0000 1.9934 1.9954 419.3673 419.8849 0.0775 -1.0000 -1.0000 5725585 1582567085.40 151.5209 60.0020 32.0000 1.9924 1.9944 419.2614 419.7799 0.0776 -1.0000 -1.0000 5725647 1582567085.50 151.5209 60.0020 32.0000 1.9921 1.9941 419.5040 420.0257 0.0782 -1.0000 -1.0000 5725725 1582567085.60 151.5209 60.0020 32.0000 1.9916 1.9937 419.5006 420.0245 0.0783 -1.0000 -1.0000 5725788 1582567085.70 151.5206 60.0020 32.0000 1.9933 1.9953 419.2752 419.7977 0.0782 -1.0000 -1.0000 5725850 1582567085.80 151.5206 60.0020 32.0000 1.9925 1.9945 419.3355 419.8591 0.0784 -1.0000 -1.0000 5725928 1582567085.90 151.5206 60.0020 32.0000 1.9917 1.9938 419.3179 419.8416 0.0783 -1.0000 -1.0000 5726006 1582567086.00 151.5206 60.0020 32.0000 1.9915 1.9935 419.4635 419.9863 0.0783 -1.0000 -1.0000 5726069 1582567086.10 151.5206 60.0020 32.0000 1.9915 1.9936 419.3770 419.9023 0.0787 -1.0000 -1.0000 5726131 1582567086.20 151.5040 60.0020 32.0000 1.9920 1.9941 419.2162 419.7432 0.0789 -1.0000 -1.0000 5726256 1582567086.30 151.4854 60.0020 32.0000 1.9918 1.9938 419.3972 419.9240 0.0787 -1.0000 -1.0000 5726319 1582567086.40 151.4854 60.0020 32.0000 1.9908 1.9929 419.4188 419.9448 0.0789 -1.0000 -1.0000 5726397 1582567086.50 151.4854 60.0020 32.0000 1.9917 1.9937 419.3825 419.9118 0.0792 -1.0000 -1.0000 5726460 1582567086.60 151.4854 60.0020 32.0000 1.9918 1.9939 419.2072 419.7371 0.0795 -1.0000 -1.0000 5726522 1582567086.70 151.4854 60.0020 32.0000 1.9919 1.9940 419.3723 419.9074 0.0801 -1.0000 -1.0000 5726756 1582567086.80 151.5116 60.0020 32.0000 1.9908 1.9929 419.4899 420.0237 0.0796 -1.0000 -1.0000 5726819 1582567086.90 151.5116 60.0020 32.0000 1.9928 1.9949 419.3925 419.9206 0.0788 -1.0000 -1.0000 5726881 1582567087.00 151.5116 60.0020 32.0000 1.9922 1.9942 419.2676 419.7947 0.0790 -1.0000 -1.0000 5726960 1582567087.10 151.5116 60.0020 32.0000 1.9911 1.9932 419.3278 419.8598 0.0797 -1.0000 -1.0000 5727022 1582567087.20 151.5116 60.0020 32.0000 1.9917 1.9937 419.4645 420.0002 0.0803 -1.0000 -1.0000 5727241 1582567087.30 151.5116 60.0020 32.0000 1.9919 1.9940 419.5419 420.0795 0.0803 -1.0000 -1.0000 5727319 1582567087.40 151.5116 60.0020 32.0000 1.9924 1.9945 419.3062 419.8409 0.0798 -1.0000 -1.0000 5727381 1582567087.50 151.4953 60.0020 32.0000 1.9919 1.9940 419.3111 419.8412 0.0793 -1.0000 -1.0000 5727460 1582567087.60 151.4953 60.0020 32.0000 1.9919 1.9940 419.3446 419.8777 0.0800 -1.0000 -1.0000 5727522 1582567087.70 151.4953 60.0020 32.0000 1.9917 1.9938 419.4638 420.0036 0.0806 -1.0000 -1.0000 5727756 1582567087.80 151.4953 60.0020 32.0000 1.9910 1.9931 419.4204 419.9573 0.0801 -1.0000 -1.0000 5727819 1582567087.90 151.4953 60.0020 32.0000 1.9920 1.9941 419.2403 419.7730 0.0795 -1.0000 -1.0000 5727881 1582567088.00 151.4953 60.0020 32.0000 1.9920 1.9941 419.4588 419.9892 0.0793 -1.0000 -1.0000 5727960 1582567088.10 151.5529 60.0020 32.0000 1.9917 1.9938 419.4691 419.9971 0.0789 -1.0000 -1.0000 5728022 1582567088.20 151.5529 60.0020 32.0000 1.9928 1.9949 419.3338 419.8619 0.0789 -1.0000 -1.0000 5728256 1582567088.30 151.5529 60.0020 32.0000 1.9929 1.9949 419.3244 419.8535 0.0792 -1.0000 -1.0000 5728319 1582567088.40 151.5529 60.0020 32.0000 1.9930 1.9951 419.4317 419.9621 0.0793 -1.0000 -1.0000 5728397 1582567088.50 151.5529 60.0020 32.0000 1.9922 1.9943 419.5521 420.0799 0.0788 -1.0000 -1.0000 5728460 1582567088.60 151.5233 60.0020 32.0000 1.9944 1.9964 419.4595 419.9844 0.0784 -1.0000 -1.0000 5728522 1582567088.70 151.5210 60.0020 32.0000 1.9932 1.9952 419.2946 419.8170 0.0780 -1.0000 -1.0000 5728756 1582567088.80 151.5210 60.0020 32.0000 1.9927 1.9948 419.2705 419.7921 0.0780 -1.0000 -1.0000 5728819 1582567088.90 151.5210 60.0020 32.0000 1.9920 1.9940 419.4609 419.9814 0.0779 -1.0000 -1.0000 5728897 1582567089.00 151.5210 60.0020 32.0000 1.9923 1.9943 419.4985 420.0204 0.0780 -1.0000 -1.0000 5728960 1582567089.10 151.5210 60.0020 32.0000 1.9930 1.9951 419.2698 419.7913 0.0780 -1.0000 -1.0000 5729022 1582567089.20 151.4853 60.0020 32.0000 1.9922 1.9942 419.4346 419.9553 0.0778 -1.0000 -1.0000 5729085 1582567089.30 151.4853 60.0020 32.0000 1.9925 1.9946 419.5033 420.0234 0.0780 -1.0000 -1.0000 5729288 1582567089.40 151.4853 60.0020 32.0000 1.9935 1.9955 419.4348 419.9573 0.0782 -1.0000 -1.0000 5729350 1582567089.50 151.4853 60.0020 32.0000 1.9934 1.9955 419.2786 419.8009 0.0781 -1.0000 -1.0000 5729429 1582567089.60 151.4853 60.0020 32.0000 1.9927 1.9947 419.3447 419.8666 0.0782 -1.0000 -1.0000 5729491 1582567089.70 151.4896 60.0024 32.0000 1.9920 1.9940 419.4860 420.0106 0.0786 -1.0000 -1.0000 5729554 1582567089.80 151.4896 60.0024 32.0000 1.9913 1.9934 419.4153 419.9437 0.0792 -1.0000 -1.0000 5730288 1582567089.90 151.4896 60.0024 32.0000 1.9922 1.9943 419.3687 419.9032 0.0799 -1.0000 -1.0000 5730350 1582567090.00 151.4896 60.0024 32.0000 1.9928 1.9949 419.3473 419.8808 0.0797 -1.0000 -1.0000 5730413 1582567090.10 151.4896 60.0024 32.0000 1.9929 1.9950 419.4208 419.9497 0.0789 -1.0000 -1.0000 5730491 1582567090.20 151.4726 60.0024 32.0000 1.9923 1.9943 419.4238 419.9482 0.0782 -1.0000 -1.0000 5730553 1582567090.30 151.4585 60.0024 32.0000 1.9918 1.9938 419.3395 419.8601 0.0779 -1.0000 -1.0000 5730616 1582567090.40 151.4585 60.0024 32.0000 1.9926 1.9946 419.2403 419.7623 0.0782 -1.0000 -1.0000 5730694 1582567090.50 151.4585 60.0024 32.0000 1.9925 1.9945 419.2652 419.7882 0.0783 -1.0000 -1.0000 5730756 1582567090.60 151.4585 60.0024 32.0000 1.9923 1.9944 419.4119 419.9354 0.0783 -1.0000 -1.0000 5730819 1582567090.70 151.4585 60.0024 32.0000 1.9923 1.9944 419.5410 420.0658 0.0786 -1.0000 -1.0000 5730897 1582567090.80 151.7288 60.0024 32.0000 1.9931 1.9951 419.5540 420.0800 0.0786 -1.0000 -1.0000 5731006 1582567090.90 151.7288 60.0024 32.0000 1.9939 1.9960 419.3993 419.9250 0.0787 -1.0000 -1.0000 5731085 1582567091.00 151.7288 60.0024 32.0000 1.9934 1.9954 419.3544 419.8821 0.0790 -1.0000 -1.0000 5731147 1582567091.10 151.7288 60.0024 32.0000 1.9941 1.9962 419.4258 419.9551 0.0791 -1.0000 -1.0000 5731210 1582567091.20 151.7288 60.0024 32.0000 1.9937 1.9958 419.5991 420.1263 0.0788 -1.0000 -1.0000 5731272 1582567091.30 151.6665 60.0024 32.0000 1.9931 1.9952 419.4927 420.0196 0.0789 -1.0000 -1.0000 5731522 1582567091.40 151.6665 60.0024 32.0000 1.9939 1.9960 419.3312 419.8581 0.0787 -1.0000 -1.0000 5731585 1582567091.50 151.6665 60.0024 32.0000 1.9927 1.9948 419.4769 420.0024 0.0785 -1.0000 -1.0000 5731647 1582567091.60 151.6665 60.0024 32.0000 1.9930 1.9950 419.5568 420.0812 0.0784 -1.0000 -1.0000 5731710 1582567091.70 151.6665 60.0024 32.0000 1.9929 1.9950 419.4420 419.9658 0.0784 -1.0000 -1.0000 5731772 1582567091.80 151.6653 60.0024 32.0000 1.9937 1.9957 419.3255 419.8500 0.0785 -1.0000 -1.0000 5731850 1582567091.90 151.6538 60.0024 32.0000 1.9932 1.9953 419.3984 419.9223 0.0784 -1.0000 -1.0000 5731913 1582567092.00 151.6538 60.0024 32.0000 1.9931 1.9952 419.5156 420.0399 0.0784 -1.0000 -1.0000 5731975 1582567092.10 151.6538 60.0024 32.0000 1.9933 1.9953 419.4599 419.9844 0.0785 -1.0000 -1.0000 5732053 1582567092.20 151.6538 60.0024 32.0000 1.9930 1.9951 419.2530 419.7783 0.0786 -1.0000 -1.0000 5732116 1582567092.30 151.6538 60.0024 32.0000 1.9931 1.9952 419.2535 419.7808 0.0789 -1.0000 -1.0000 5732178 1582567092.40 151.5904 60.0024 32.0000 1.9932 1.9953 419.4345 419.9627 0.0790 -1.0000 -1.0000 5732741 1582567092.50 151.5904 60.0024 32.0000 1.9924 1.9945 419.3686 419.8972 0.0791 -1.0000 -1.0000 5732803 1582567092.60 151.5904 60.0024 32.0000 1.9926 1.9947 419.2767 419.8042 0.0789 -1.0000 -1.0000 5732866 1582567092.70 151.5904 60.0024 32.0000 1.9920 1.9941 419.2459 419.7739 0.0789 -1.0000 -1.0000 5732944 1582567092.80 151.5904 60.0024 32.0000 1.9925 1.9945 419.3606 419.8871 0.0788 -1.0000 -1.0000 5733006 1582567092.90 151.5904 60.0024 32.0000 1.9915 1.9936 419.4266 419.9519 0.0785 -1.0000 -1.0000 5733288 1582567093.00 151.5888 60.0024 32.0000 1.9926 1.9946 419.3096 419.8322 0.0781 -1.0000 -1.0000 5733350 1582567093.10 151.5888 60.0024 32.0000 1.9925 1.9946 419.3134 419.8350 0.0780 -1.0000 -1.0000 5733413 1582567093.20 151.5888 60.0024 32.0000 1.9925 1.9946 419.2644 419.7844 0.0777 -1.0000 -1.0000 5733475 1582567093.30 151.5888 60.0024 32.0000 1.9916 1.9936 419.4346 419.9537 0.0777 -1.0000 -1.0000 5733554 1582567093.40 151.5888 60.0024 32.0000 1.9917 1.9937 419.4421 419.9623 0.0778 -1.0000 -1.0000 5733756 1582567093.50 151.5689 60.0024 32.0000 1.9925 1.9945 419.3742 419.8964 0.0783 -1.0000 -1.0000 5733835 1582567093.60 151.4640 60.0024 32.0000 1.9926 1.9947 419.1532 419.6811 0.0792 -1.0000 -1.0000 5733897 1582567093.70 151.4640 60.0024 32.0000 1.9920 1.9940 419.4240 419.9564 0.0794 -1.0000 -1.0000 5733960 1582567093.80 151.4640 60.0024 32.0000 1.9923 1.9944 419.4665 419.9920 0.0783 -1.0000 -1.0000 5734022 1582567093.90 151.4640 60.0024 32.0000 1.9924 1.9945 419.4044 419.9250 0.0778 -1.0000 -1.0000 5734085 1582567094.00 151.4640 60.0024 32.0000 1.9933 1.9954 419.2468 419.7642 0.0774 -1.0000 -1.0000 5734147 1582567094.10 151.5155 60.0024 32.0000 1.9925 1.9945 419.4010 419.9194 0.0776 -1.0000 -1.0000 5734225 1582567094.20 151.5155 60.0024 32.0000 1.9922 1.9942 419.4714 419.9918 0.0779 -1.0000 -1.0000 5734288 1582567094.30 151.5155 60.0024 32.0000 1.9913 1.9933 419.5045 420.0328 0.0794 -1.0000 -1.0000 5734350 1582567094.40 151.5155 60.0024 32.0000 1.9929 1.9950 419.3326 419.8695 0.0805 -1.0000 -1.0000 5734538 1582567094.50 151.5155 60.0024 32.0000 1.9920 1.9942 419.2332 419.7735 0.0809 -1.0000 -1.0000 5734600 1582567094.60 151.4340 60.0021 32.0000 1.9918 1.9939 419.3912 419.9336 0.0808 -1.0000 -1.0000 5734663 1582567094.70 151.4094 60.0020 32.0000 1.9917 1.9938 419.5397 420.0708 0.0791 -1.0000 -1.0000 5734741 1582567094.80 151.4094 60.0020 32.0000 1.9919 1.9940 419.4367 419.9612 0.0783 -1.0000 -1.0000 5734803 1582567094.90 151.4094 60.0020 32.0000 1.9919 1.9940 419.3347 419.8570 0.0781 -1.0000 -1.0000 5735069 1582567095.00 151.4094 60.0020 32.0000 1.9924 1.9944 419.4784 420.0007 0.0780 -1.0000 -1.0000 5735147 1582567095.10 151.4094 60.0020 32.0000 1.9911 1.9932 419.5363 420.0571 0.0779 -1.0000 -1.0000 5735210 1582567095.20 151.4532 60.0020 32.0000 1.9924 1.9944 419.4179 419.9389 0.0779 -1.0000 -1.0000 5735272 1582567095.30 151.4532 60.0020 32.0000 1.9933 1.9953 419.3621 419.8824 0.0778 -1.0000 -1.0000 5735350 1582567095.40 151.4532 60.0020 32.0000 1.9920 1.9941 419.2868 419.8082 0.0780 -1.0000 -1.0000 5735397 1582567095.50 151.4532 60.0020 32.0000 1.9923 1.9943 419.4827 420.0047 0.0781 -1.0000 -1.0000 5735538 1582567095.60 151.4532 60.0020 32.0000 1.9919 1.9939 419.4245 419.9452 0.0778 -1.0000 -1.0000 5735600 1582567095.70 151.4532 60.0020 32.0000 1.9928 1.9948 419.3190 419.8391 0.0779 -1.0000 -1.0000 5735663 1582567095.80 151.4795 60.0020 32.0000 1.9931 1.9952 419.2409 419.7641 0.0783 -1.0000 -1.0000 5735741 1582567095.90 151.4818 60.0020 32.0000 1.9931 1.9951 419.4877 420.0111 0.0782 -1.0000 -1.0000 5735803 1582567096.00 151.4818 60.0020 32.0000 1.9928 1.9948 419.3800 419.9039 0.0784 -1.0000 -1.0000 5736256 1582567096.10 151.4818 60.0020 32.0000 1.9931 1.9952 419.2911 419.8138 0.0781 -1.0000 -1.0000 5736335 1582567096.20 151.4818 60.0020 32.0000 1.9936 1.9957 419.2659 419.7862 0.0779 -1.0000 -1.0000 5736397 1582567096.30 151.4818 60.0020 32.0000 1.9929 1.9949 419.3581 419.8779 0.0777 -1.0000 -1.0000 5736460 1582567096.40 151.4969 60.0020 32.0000 1.9921 1.9942 419.4958 420.0160 0.0778 -1.0000 -1.0000 5736538 1582567096.50 151.4969 60.0020 32.0000 1.9927 1.9947 419.5517 420.0737 0.0781 -1.0000 -1.0000 5736600 1582567096.60 151.4969 60.0020 32.0000 1.9934 1.9954 419.4431 419.9667 0.0784 -1.0000 -1.0000 5736663 1582567096.70 151.4969 60.0020 32.0000 1.9923 1.9944 419.3311 419.8535 0.0781 -1.0000 -1.0000 5736741 1582567096.80 151.4969 60.0020 32.0000 1.9911 1.9932 419.4989 420.0208 0.0780 -1.0000 -1.0000 5736803 1582567096.90 151.5140 60.0020 32.0000 1.9917 1.9938 419.4713 419.9933 0.0781 -1.0000 -1.0000 5736866 1582567097.00 151.5140 60.0020 32.0000 1.9920 1.9941 419.3819 419.9056 0.0784 -1.0000 -1.0000 5737006 1582567097.10 151.5140 60.0020 32.0000 1.9924 1.9945 419.3531 419.8776 0.0784 -1.0000 -1.0000 5737069 1582567097.20 151.5140 60.0020 32.0000 1.9920 1.9941 419.4720 419.9949 0.0781 -1.0000 -1.0000 5737131 1582567097.30 151.5140 60.0020 32.0000 1.9918 1.9939 419.4744 419.9951 0.0778 -1.0000 -1.0000 5737210 1582567097.40 151.5140 60.0020 32.0000 1.9931 1.9951 419.3209 419.8411 0.0778 -1.0000 -1.0000 5737272 1582567097.50 151.5218 60.0020 32.0000 1.9920 1.9940 419.3635 419.8831 0.0776 -1.0000 -1.0000 5737819 1582567097.60 151.5263 60.0020 32.0000 1.9917 1.9937 419.4355 419.9545 0.0777 -1.0000 -1.0000 5737881 1582567097.70 151.5263 60.0020 32.0000 1.9919 1.9939 419.4365 419.9567 0.0779 -1.0000 -1.0000 5737944 1582567097.80 151.5263 60.0020 32.0000 1.9925 1.9946 419.3560 419.8748 0.0776 -1.0000 -1.0000 5738038 1582567097.90 151.5263 60.0020 32.0000 1.9921 1.9941 419.2491 419.7687 0.0777 -1.0000 -1.0000 5738100 1582567098.00 151.5359 60.0020 32.0000 1.9917 1.9938 419.3617 419.8808 0.0776 -1.0000 -1.0000 5738288 1582567098.10 151.5783 60.0020 32.0000 1.9923 1.9943 419.5145 420.0340 0.0777 -1.0000 -1.0000 5738366 1582567098.20 151.5783 60.0020 32.0000 1.9926 1.9946 419.5413 420.0604 0.0776 -1.0000 -1.0000 5738428 1582567098.30 151.5783 60.0020 32.0000 1.9932 1.9952 419.3546 419.8745 0.0780 -1.0000 -1.0000 5738475 1582567098.40 151.5783 60.0020 32.0000 1.9917 1.9938 419.3854 419.9094 0.0785 -1.0000 -1.0000 5738553 1582567098.50 151.5783 60.0020 32.0000 1.9917 1.9938 419.4756 420.0016 0.0786 -1.0000 -1.0000 5738631 1582567098.60 151.5848 60.0020 32.0000 1.9920 1.9941 419.4853 420.0079 0.0779 -1.0000 -1.0000 5738772 1582567098.70 151.5848 60.0020 32.0000 1.9921 1.9941 419.2967 419.8149 0.0775 -1.0000 -1.0000 5738835 1582567098.80 151.5848 60.0020 32.0000 1.9920 1.9940 419.4192 419.9368 0.0774 -1.0000 -1.0000 5738897 1582567098.90 151.5848 60.0020 32.0000 1.9918 1.9938 419.4914 420.0094 0.0775 -1.0000 -1.0000 5738960 1582567099.00 151.5848 60.0020 32.0000 1.9922 1.9942 419.4675 419.9858 0.0775 -1.0000 -1.0000 5739038 1582567099.10 151.5016 60.0020 32.0000 1.9931 1.9951 419.3593 419.8770 0.0774 -1.0000 -1.0000 5739288 1582567099.20 151.4908 60.0020 32.0000 1.9924 1.9944 419.2810 419.7999 0.0776 -1.0000 -1.0000 5739350 1582567099.30 151.4908 60.0020 32.0000 1.9929 1.9949 419.3742 419.8916 0.0775 -1.0000 -1.0000 5739413 1582567099.40 151.4908 60.0020 32.0000 1.9919 1.9940 419.5243 420.0439 0.0777 -1.0000 -1.0000 5739475 1582567099.50 151.4908 60.0020 32.0000 1.9919 1.9940 419.3283 419.8480 0.0778 -1.0000 -1.0000 5739554 1582567099.60 151.4908 60.0020 32.0000 1.9917 1.9938 419.2641 419.7837 0.0778 -1.0000 -1.0000 5739788 1582567099.70 151.4838 60.0020 32.0000 1.9916 1.9937 419.3202 419.8409 0.0779 -1.0000 -1.0000 5739850 1582567099.80 151.4838 60.0020 32.0000 1.9917 1.9938 419.4674 419.9868 0.0776 -1.0000 -1.0000 5739928 1582567099.90 151.4838 60.0020 32.0000 1.9923 1.9943 419.3766 419.8955 0.0777 -1.0000 -1.0000 5739975 1582567100.00 151.4838 60.0020 32.0000 1.9925 1.9945 419.2414 419.7622 0.0778 -1.0000 -1.0000 5740053 1582567100.10 151.4838 60.0020 32.0000 1.9928 1.9949 419.2595 419.7780 0.0776 -1.0000 -1.0000 5740850 1582567100.20 151.4838 60.0020 32.0000 1.9919 1.9940 419.2905 419.8073 0.0774 -1.0000 -1.0000 5740913 1582567100.30 151.4312 60.0020 32.0000 1.9914 1.9934 419.4698 419.9882 0.0774 -1.0000 -1.0000 5740975 1582567100.40 151.4312 60.0020 32.0000 1.9926 1.9947 419.4826 420.0002 0.0775 -1.0000 -1.0000 5741038 1582567100.50 151.4312 60.0020 32.0000 1.9924 1.9945 419.3371 419.8560 0.0777 -1.0000 -1.0000 5741100 1582567100.60 151.4312 60.0020 32.0000 1.9927 1.9947 419.2262 419.7461 0.0779 -1.0000 -1.0000 5741163 1582567100.70 151.4312 60.0020 32.0000 1.9918 1.9938 419.4572 419.9832 0.0795 -1.0000 -1.0000 5741241 1582567100.80 151.4422 60.0020 32.0000 1.9915 1.9936 419.3777 419.9190 0.0813 -1.0000 -1.0000 5741303 1582567100.90 151.4422 60.0020 32.0000 1.9924 1.9945 419.2757 419.8221 0.0817 -1.0000 -1.0000 5741366 1582567101.00 151.4422 60.0020 32.0000 1.9929 1.9951 419.3322 419.8741 0.0806 -1.0000 -1.0000 5741444 1582567101.10 151.4422 60.0020 32.0000 1.9921 1.9942 419.4606 419.9918 0.0791 -1.0000 -1.0000 5741506 1582567101.20 151.4422 60.0020 32.0000 1.9916 1.9936 419.4302 419.9543 0.0783 -1.0000 -1.0000 5741569 1582567101.30 151.4559 60.0020 32.0000 1.9923 1.9943 419.4655 419.9870 0.0779 -1.0000 -1.0000 5741647 1582567101.40 151.4669 60.0020 32.0000 1.9919 1.9939 419.3060 419.8265 0.0779 -1.0000 -1.0000 5741710 1582567101.50 151.4669 60.0020 32.0000 1.9923 1.9943 419.3671 419.8868 0.0777 -1.0000 -1.0000 5741788 1582567101.60 151.4669 60.0020 32.0000 1.9917 1.9938 419.5080 420.0265 0.0775 -1.0000 -1.0000 5741850 1582567101.70 151.4669 60.0020 32.0000 1.9921 1.9941 419.4141 419.9318 0.0774 -1.0000 -1.0000 5741913 1582567101.80 151.4669 60.0020 32.0000 1.9920 1.9940 419.3462 419.8635 0.0775 -1.0000 -1.0000 5741975 1582567101.90 151.6064 60.0020 32.0000 1.9925 1.9945 419.3411 419.8589 0.0774 -1.0000 -1.0000 5742053 1582567102.00 151.6064 60.0020 32.0000 1.9923 1.9943 419.4916 420.0086 0.0774 -1.0000 -1.0000 5742100 1582567102.10 151.6064 60.0020 32.0000 1.9925 1.9946 419.5876 420.1056 0.0774 -1.0000 -1.0000 5742178 1582567102.20 151.6064 60.0020 32.0000 1.9929 1.9949 419.4242 419.9416 0.0774 -1.0000 -1.0000 5742241 1582567102.30 151.6064 60.0020 32.0000 1.9931 1.9951 419.4020 419.9200 0.0775 -1.0000 -1.0000 5742303 1582567102.40 151.5878 60.0020 32.0000 1.9925 1.9945 419.2984 419.8163 0.0775 -1.0000 -1.0000 5742381 1582567102.50 151.5659 60.0020 32.0000 1.9926 1.9947 419.4679 419.9872 0.0777 -1.0000 -1.0000 5742444 1582567102.60 151.5659 60.0020 32.0000 1.9919 1.9939 419.4563 419.9747 0.0776 -1.0000 -1.0000 5742569 1582567102.70 151.5659 60.0020 32.0000 1.9927 1.9947 419.3666 419.8858 0.0777 -1.0000 -1.0000 5742803 1582567102.80 151.5659 60.0020 32.0000 1.9932 1.9953 419.2874 419.8075 0.0779 -1.0000 -1.0000 5742866 1582567102.90 151.5659 60.0020 32.0000 1.9921 1.9942 419.3335 419.8532 0.0777 -1.0000 -1.0000 5742929 1582567103.00 151.5286 60.0020 32.0000 1.9917 1.9937 419.4705 419.9891 0.0775 -1.0000 -1.0000 5743006 1582567103.10 151.5286 60.0020 32.0000 1.9923 1.9944 419.3941 419.9120 0.0774 -1.0000 -1.0000 5743069 1582567103.20 151.5286 60.0020 32.0000 1.9926 1.9946 419.2532 419.7718 0.0777 -1.0000 -1.0000 5743131 1582567103.30 151.5286 60.0020 32.0000 1.9917 1.9937 419.4205 419.9393 0.0776 -1.0000 -1.0000 5743319 1582567103.40 151.5286 60.0020 32.0000 1.9910 1.9930 419.4353 419.9550 0.0778 -1.0000 -1.0000 5743381 1582567103.50 151.5454 60.0020 32.0000 1.9926 1.9946 419.4521 419.9730 0.0779 -1.0000 -1.0000 5743460 1582567103.60 151.5512 60.0020 32.0000 1.9934 1.9954 419.3303 419.8526 0.0782 -1.0000 -1.0000 5743522 1582567103.70 151.5512 60.0020 32.0000 1.9920 1.9940 419.3075 419.8311 0.0785 -1.0000 -1.0000 5743585 1582567103.80 151.5512 60.0020 32.0000 1.9914 1.9934 419.4674 419.9963 0.0794 -1.0000 -1.0000 5743819 1582567103.90 151.5512 60.0020 32.0000 1.9917 1.9938 419.4268 419.9574 0.0793 -1.0000 -1.0000 5743881 1582567104.00 151.5492 60.0020 32.0000 1.9926 1.9947 419.3624 419.8928 0.0792 -1.0000 -1.0000 5743944 1582567104.10 151.5028 60.0020 32.0000 1.9923 1.9943 419.3048 419.8329 0.0792 -1.0000 -1.0000 5744006 1582567104.20 151.5028 60.0020 32.0000 1.9915 1.9936 419.4518 419.9828 0.0795 -1.0000 -1.0000 5744069 1582567104.30 151.5028 60.0020 32.0000 1.9912 1.9932 419.5195 420.0536 0.0798 -1.0000 -1.0000 5744788 1582567104.40 151.5028 60.0020 32.0000 1.9914 1.9934 419.2820 419.8132 0.0794 -1.0000 -1.0000 5744881 1582567104.50 151.5028 60.0020 32.0000 1.9925 1.9946 419.2358 419.7646 0.0791 -1.0000 -1.0000 5744944 1582567104.60 151.5073 60.0011 32.0000 1.9923 1.9943 419.2536 419.7822 0.0791 -1.0000 -1.0000 5745006 1582567104.70 151.5073 60.0011 32.0000 1.9923 1.9944 419.3628 419.8901 0.0789 -1.0000 -1.0000 5745069 1582567104.80 151.5073 60.0011 32.0000 1.9917 1.9938 419.4575 419.9835 0.0786 -1.0000 -1.0000 5745131 1582567104.90 151.5073 60.0011 32.0000 1.9926 1.9946 419.3236 419.8480 0.0784 -1.0000 -1.0000 5745210 1582567105.00 151.5073 60.0011 32.0000 1.9927 1.9948 419.2279 419.7533 0.0786 -1.0000 -1.0000 5745272 1582567105.10 151.4937 60.0011 32.0000 1.9926 1.9947 419.2598 419.7854 0.0788 -1.0000 -1.0000 5745335 1582567105.20 151.4721 60.0011 32.0000 1.9922 1.9942 419.4300 419.9597 0.0793 -1.0000 -1.0000 5745397 1582567105.30 151.4721 60.0011 32.0000 1.9926 1.9947 419.2681 419.8027 0.0802 -1.0000 -1.0000 5745538 1582567105.40 151.4721 60.0011 32.0000 1.9933 1.9954 419.2185 419.7549 0.0805 -1.0000 -1.0000 5745600 1582567105.50 151.4721 60.0011 32.0000 1.9932 1.9953 419.2535 419.7891 0.0799 -1.0000 -1.0000 5745678 1582567105.60 151.4721 60.0011 32.0000 1.9922 1.9943 419.4281 419.9587 0.0792 -1.0000 -1.0000 5745741 1582567105.70 151.4990 60.0011 32.0000 1.9924 1.9945 419.5094 420.0365 0.0788 -1.0000 -1.0000 5745803 1582567105.80 151.4990 60.0011 32.0000 1.9925 1.9946 419.3507 419.8766 0.0787 -1.0000 -1.0000 5745881 1582567105.90 151.4990 60.0011 32.0000 1.9931 1.9951 419.2491 419.7745 0.0786 -1.0000 -1.0000 5745944 1582567106.00 151.4990 60.0011 32.0000 1.9921 1.9941 419.3305 419.8577 0.0789 -1.0000 -1.0000 5746006 1582567106.10 151.4990 60.0011 32.0000 1.9918 1.9939 419.5303 420.0570 0.0786 -1.0000 -1.0000 5746085 1582567106.20 151.4814 60.0011 32.0000 1.9927 1.9948 419.4087 419.9325 0.0783 -1.0000 -1.0000 5746147 1582567106.30 151.4678 60.0011 32.0000 1.9934 1.9955 419.2638 419.7851 0.0779 -1.0000 -1.0000 5746600 1582567106.40 151.4678 60.0011 32.0000 1.9932 1.9952 419.2874 419.8081 0.0779 -1.0000 -1.0000 5746678 1582567106.50 151.4678 60.0011 32.0000 1.9934 1.9955 419.4295 419.9504 0.0779 -1.0000 -1.0000 5746741 1582567106.60 151.4678 60.0011 32.0000 1.9933 1.9954 419.3002 419.8203 0.0777 -1.0000 -1.0000 5746803 1582567106.70 151.4678 60.0011 32.0000 1.9933 1.9953 419.2458 419.7649 0.0777 -1.0000 -1.0000 5746866 1582567106.80 151.4445 60.0011 32.0000 1.9924 1.9945 419.3707 419.8914 0.0781 -1.0000 -1.0000 5746929 1582567106.90 151.4445 60.0011 32.0000 1.9918 1.9938 419.4652 419.9874 0.0781 -1.0000 -1.0000 5747054 1582567107.00 151.4445 60.0011 32.0000 1.9924 1.9945 419.4629 419.9872 0.0785 -1.0000 -1.0000 5747131 1582567107.10 151.4445 60.0011 32.0000 1.9928 1.9948 419.2100 419.7364 0.0789 -1.0000 -1.0000 5747194 1582567107.20 151.4445 60.0011 32.0000 1.9927 1.9947 419.1677 419.6976 0.0794 -1.0000 -1.0000 5747257 1582567107.30 151.4547 60.0011 32.0000 1.9919 1.9940 419.3133 419.8460 0.0798 -1.0000 -1.0000 5747335 1582567107.40 151.4606 60.0011 32.0000 1.9928 1.9949 419.3658 419.8947 0.0789 -1.0000 -1.0000 5747554 1582567107.50 151.4606 60.0011 32.0000 1.9920 1.9941 419.4872 420.0109 0.0782 -1.0000 -1.0000 5747631 1582567107.60 151.4606 60.0011 32.0000 1.9922 1.9942 419.3860 419.9083 0.0781 -1.0000 -1.0000 5747694 1582567107.70 151.4606 60.0011 32.0000 1.9924 1.9944 419.3736 419.8963 0.0782 -1.0000 -1.0000 5747756 1582567107.80 151.4620 60.0011 32.0000 1.9918 1.9938 419.3793 419.9025 0.0784 -1.0000 -1.0000 5747835 1582567107.90 151.5470 60.0011 32.0000 1.9916 1.9936 419.4380 419.9658 0.0791 -1.0000 -1.0000 5748053 1582567108.00 151.5470 60.0011 32.0000 1.9921 1.9942 419.3019 419.8357 0.0801 -1.0000 -1.0000 5748116 1582567108.10 151.5470 60.0011 32.0000 1.9926 1.9947 419.2801 419.8187 0.0802 -1.0000 -1.0000 5748194 1582567108.20 151.5470 60.0011 32.0000 1.9914 1.9934 419.2643 419.7935 0.0790 -1.0000 -1.0000 5748256 1582567108.30 151.5470 60.0011 32.0000 1.9920 1.9940 419.3891 419.9156 0.0788 -1.0000 -1.0000 5748319 1582567108.40 151.5311 60.0011 32.0000 1.9919 1.9939 419.4188 419.9460 0.0788 -1.0000 -1.0000 5748569 1582567108.50 151.5311 60.0011 32.0000 1.9918 1.9939 419.2828 419.8085 0.0787 -1.0000 -1.0000 5748631 1582567108.60 151.5311 60.0011 32.0000 1.9929 1.9949 419.2845 419.8093 0.0784 -1.0000 -1.0000 5748694 1582567108.70 151.5311 60.0011 32.0000 1.9924 1.9944 419.2863 419.8126 0.0789 -1.0000 -1.0000 5748772 1582567108.80 151.5311 60.0011 32.0000 1.9924 1.9944 419.2505 419.7809 0.0796 -1.0000 -1.0000 5748835 1582567108.90 151.5311 60.0011 32.0000 1.9929 1.9950 419.2580 419.7934 0.0801 -1.0000 -1.0000 5749006 1582567109.00 151.5417 60.0011 32.0000 1.9932 1.9953 419.3227 419.8556 0.0795 -1.0000 -1.0000 5749085 1582567109.10 151.5417 60.0011 32.0000 1.9927 1.9947 419.3316 419.8620 0.0793 -1.0000 -1.0000 5749147 1582567109.20 151.5417 60.0011 32.0000 1.9918 1.9939 419.3779 419.9074 0.0791 -1.0000 -1.0000 5749210 1582567109.30 151.5417 60.0011 32.0000 1.9923 1.9944 419.2952 419.8238 0.0792 -1.0000 -1.0000 5749288 1582567109.40 151.5417 60.0011 32.0000 1.9927 1.9947 419.2755 419.8049 0.0792 -1.0000 -1.0000 5749350 1582567109.50 151.5551 60.0011 32.0000 1.9924 1.9945 419.2368 419.7641 0.0789 -1.0000 -1.0000 5749803 1582567109.60 151.5632 60.0011 32.0000 1.9917 1.9938 419.4274 419.9555 0.0790 -1.0000 -1.0000 5749866 1582567109.70 151.5632 60.0011 32.0000 1.9921 1.9942 419.4122 419.9402 0.0790 -1.0000 -1.0000 5749928 1582567109.80 151.5632 60.0011 32.0000 1.9928 1.9948 419.2306 419.7588 0.0790 -1.0000 -1.0000 5750006 1582567109.90 151.5632 60.0011 32.0000 1.9929 1.9949 419.3769 419.9053 0.0791 -1.0000 -1.0000 5750069 1582567110.00 151.5632 60.0011 32.0000 1.9917 1.9937 419.4635 419.9940 0.0795 -1.0000 -1.0000 5750131 1582567110.10 151.5636 60.0011 32.0000 1.9916 1.9937 419.3373 419.8692 0.0795 -1.0000 -1.0000 5750210 1582567110.20 151.5636 60.0011 32.0000 1.9923 1.9944 419.2814 419.8139 0.0798 -1.0000 -1.0000 5750272 1582567110.30 151.5636 60.0011 32.0000 1.9928 1.9949 419.3349 419.8707 0.0803 -1.0000 -1.0000 5750335 1582567110.40 151.5636 60.0011 32.0000 1.9917 1.9938 419.4134 419.9515 0.0805 -1.0000 -1.0000 5750397 1582567110.50 151.5636 60.0011 32.0000 1.9920 1.9941 419.4435 419.9802 0.0802 -1.0000 -1.0000 5750585 1582567110.60 151.5636 60.0011 32.0000 1.9922 1.9943 419.2503 419.7852 0.0801 -1.0000 -1.0000 5750647 1582567110.70 151.4725 60.0011 32.0000 1.9921 1.9942 419.2550 419.7904 0.0801 -1.0000 -1.0000 5750725 1582567110.80 151.4665 60.0011 32.0000 1.9919 1.9940 419.4075 419.9445 0.0805 -1.0000 -1.0000 5750788 1582567110.90 151.4665 60.0011 32.0000 1.9916 1.9937 419.5477 420.0900 0.0812 -1.0000 -1.0000 5750850 1582567111.00 151.4665 60.0011 32.0000 1.9916 1.9937 419.3276 419.8715 0.0814 -1.0000 -1.0000 5751303 1582567111.10 151.4665 60.0011 32.0000 1.9924 1.9946 419.2625 419.8038 0.0807 -1.0000 -1.0000 5751366 1582567111.20 151.4674 60.0011 32.0000 1.9919 1.9940 419.4663 420.0035 0.0802 -1.0000 -1.0000 5751429 1582567111.30 151.4981 60.0011 32.0000 1.9914 1.9935 419.3655 419.8997 0.0798 -1.0000 -1.0000 5751491 1582567111.40 151.4981 60.0011 32.0000 1.9915 1.9936 419.3074 419.8388 0.0794 -1.0000 -1.0000 5751569 1582567111.50 151.4981 60.0011 32.0000 1.9932 1.9952 419.3139 419.8428 0.0791 -1.0000 -1.0000 5751803 1582567111.60 151.4981 60.0011 32.0000 1.9921 1.9942 419.3319 419.8586 0.0787 -1.0000 -1.0000 5751866 1582567111.70 151.4981 60.0011 32.0000 1.9918 1.9939 419.4393 419.9645 0.0785 -1.0000 -1.0000 5751928 1582567111.80 151.4942 60.0011 32.0000 1.9921 1.9941 419.4253 419.9521 0.0789 -1.0000 -1.0000 5751991 1582567111.90 151.4942 60.0011 32.0000 1.9922 1.9942 419.3459 419.8739 0.0790 -1.0000 -1.0000 5752069 1582567112.00 151.4942 60.0011 32.0000 1.9924 1.9945 419.2792 419.8070 0.0791 -1.0000 -1.0000 5752288 1582567112.10 151.4942 60.0011 32.0000 1.9924 1.9945 419.2679 419.7969 0.0791 -1.0000 -1.0000 5752366 1582567112.20 151.4942 60.0011 32.0000 1.9921 1.9942 419.3265 419.8554 0.0792 -1.0000 -1.0000 5752428 1582567112.30 151.4942 60.0011 32.0000 1.9915 1.9936 419.4946 420.0261 0.0795 -1.0000 -1.0000 5752491 1582567112.40 151.4415 60.0011 32.0000 1.9927 1.9948 419.3503 419.8808 0.0793 -1.0000 -1.0000 5752553 1582567112.50 151.4415 60.0011 32.0000 1.9925 1.9946 419.2572 419.7885 0.0796 -1.0000 -1.0000 5752788 1582567112.60 151.4415 60.0011 32.0000 1.9924 1.9945 419.2696 419.8021 0.0797 -1.0000 -1.0000 5752850 1582567112.70 151.4415 60.0011 32.0000 1.9916 1.9936 419.4333 419.9668 0.0798 -1.0000 -1.0000 5752929 1582567112.80 151.4415 60.0011 32.0000 1.9917 1.9938 419.4434 419.9784 0.0800 -1.0000 -1.0000 5752991 1582567112.90 151.4415 60.0011 32.0000 1.9926 1.9946 419.4159 419.9484 0.0797 -1.0000 -1.0000 5753069 1582567113.00 151.4650 60.0011 32.0000 1.9930 1.9951 419.2831 419.8149 0.0795 -1.0000 -1.0000 5753381 1582567113.10 151.4775 60.0011 32.0000 1.9922 1.9943 419.3453 419.8742 0.0790 -1.0000 -1.0000 5753444 1582567113.20 151.4775 60.0011 32.0000 1.9921 1.9941 419.4183 419.9442 0.0786 -1.0000 -1.0000 5753506 1582567113.30 151.4775 60.0011 32.0000 1.9924 1.9944 419.4989 420.0238 0.0785 -1.0000 -1.0000 5753585 1582567113.40 151.4775 60.0011 32.0000 1.9923 1.9943 419.3376 419.8643 0.0790 -1.0000 -1.0000 5753647 1582567113.50 151.4775 60.0011 32.0000 1.9921 1.9942 419.2534 419.7845 0.0796 -1.0000 -1.0000 5753725 1582567113.60 151.4960 60.0011 32.0000 1.9914 1.9935 419.3910 419.9249 0.0797 -1.0000 -1.0000 5754053 1582567113.70 151.4960 60.0011 32.0000 1.9907 1.9928 419.4434 419.9758 0.0797 -1.0000 -1.0000 5754116 1582567113.80 151.4960 60.0011 32.0000 1.9926 1.9947 419.3404 419.8746 0.0800 -1.0000 -1.0000 5754194 1582567113.90 151.4960 60.0011 32.0000 1.9920 1.9941 419.2390 419.7735 0.0800 -1.0000 -1.0000 5754256 1582567114.00 151.4960 60.0011 32.0000 1.9926 1.9947 419.2386 419.7750 0.0803 -1.0000 -1.0000 5754319 1582567114.10 151.5013 60.0011 32.0000 1.9923 1.9944 419.3977 419.9344 0.0803 -1.0000 -1.0000 5754522 1582567114.20 151.5062 60.0011 32.0000 1.9908 1.9929 419.4583 419.9956 0.0804 -1.0000 -1.0000 5754585 1582567114.30 151.5062 60.0011 32.0000 1.9915 1.9936 419.4374 419.9758 0.0805 -1.0000 -1.0000 5754647 1582567114.40 151.5062 60.0011 32.0000 1.9921 1.9942 419.3289 419.8680 0.0807 -1.0000 -1.0000 5754725 1582567114.50 151.5062 60.0011 32.0000 1.9923 1.9945 419.2063 419.7443 0.0806 -1.0000 -1.0000 5754788 1582567114.60 151.5071 60.0011 32.0000 1.9913 1.9934 419.4083 419.9473 0.0805 -1.0000 -1.0000 5754850 1582567114.70 151.5305 60.0014 32.0000 1.9912 1.9933 419.3974 419.9341 0.0802 -1.0000 -1.0000 5754929 1582567114.80 151.5305 60.0014 32.0000 1.9925 1.9946 419.2551 419.7888 0.0798 -1.0000 -1.0000 5754991 1582567114.90 151.5305 60.0014 32.0000 1.9920 1.9941 419.3063 419.8402 0.0799 -1.0000 -1.0000 5755054 1582567115.00 151.5305 60.0014 32.0000 1.9913 1.9934 419.4136 419.9468 0.0797 -1.0000 -1.0000 5755131 1582567115.10 151.5305 60.0014 32.0000 1.9911 1.9932 419.4472 419.9796 0.0796 -1.0000 -1.0000 5755194 1582567115.20 151.5310 60.0014 32.0000 1.9921 1.9942 419.3623 419.8950 0.0797 -1.0000 -1.0000 5755257 1582567115.30 151.5310 60.0014 32.0000 1.9916 1.9937 419.1483 419.6810 0.0797 -1.0000 -1.0000 5755335 1582567115.40 151.5310 60.0014 32.0000 1.9919 1.9939 419.1783 419.7152 0.0807 -1.0000 -1.0000 5755397 1582567115.50 151.5310 60.0014 32.0000 1.9913 1.9934 419.4059 419.9402 0.0798 -1.0000 -1.0000 5755460 1582567115.60 151.5310 60.0014 32.0000 1.9912 1.9932 419.3961 419.9274 0.0794 -1.0000 -1.0000 5755538 1582567115.70 151.5310 60.0014 32.0000 1.9919 1.9940 419.2512 419.7816 0.0793 -1.0000 -1.0000 5755600 1582567115.80 151.5362 60.0014 32.0000 1.9923 1.9944 419.2367 419.7644 0.0789 -1.0000 -1.0000 5755678 1582567115.90 151.5362 60.0014 32.0000 1.9918 1.9939 419.2771 419.8049 0.0790 -1.0000 -1.0000 5755741 1582567116.00 151.5362 60.0014 32.0000 1.9916 1.9937 419.4121 419.9418 0.0793 -1.0000 -1.0000 5755803 1582567116.10 151.5362 60.0014 32.0000 1.9924 1.9944 419.2895 419.8173 0.0788 -1.0000 -1.0000 5756803 1582567116.20 151.5362 60.0014 32.0000 1.9921 1.9942 419.1170 419.6438 0.0788 -1.0000 -1.0000 5756866 1582567116.30 151.5362 60.0014 32.0000 1.9922 1.9943 419.3043 419.8305 0.0787 -1.0000 -1.0000 5756929 1582567116.40 151.5154 60.0014 32.0000 1.9917 1.9938 419.3718 419.8989 0.0789 -1.0000 -1.0000 5757006 1582567116.50 151.4113 60.0014 32.0000 1.9921 1.9942 419.3707 419.9014 0.0796 -1.0000 -1.0000 5757069 1582567116.60 151.4113 60.0014 32.0000 1.9925 1.9946 419.2468 419.7833 0.0805 -1.0000 -1.0000 5757194 1582567116.70 151.4113 60.0014 32.0000 1.9919 1.9940 419.1942 419.7340 0.0808 -1.0000 -1.0000 5757303 1582567116.80 151.4113 60.0014 32.0000 1.9920 1.9941 419.2283 419.7703 0.0809 -1.0000 -1.0000 5757382 1582567116.90 151.4113 60.0014 32.0000 1.9916 1.9937 419.4300 419.9645 0.0798 -1.0000 -1.0000 5757444 1582567117.00 151.4237 60.0014 32.0000 1.9930 1.9950 419.3923 419.9236 0.0794 -1.0000 -1.0000 5757522 1582567117.10 151.4237 60.0014 32.0000 1.9926 1.9947 419.2926 419.8229 0.0793 -1.0000 -1.0000 5757585 1582567117.20 151.4237 60.0014 32.0000 1.9921 1.9942 419.3798 419.9138 0.0798 -1.0000 -1.0000 5757647 1582567117.30 151.4237 60.0014 32.0000 1.9914 1.9935 419.4986 420.0375 0.0808 -1.0000 -1.0000 5757710 1582567117.40 151.4237 60.0014 32.0000 1.9927 1.9948 419.3695 419.9116 0.0811 -1.0000 -1.0000 5757772 1582567117.50 151.4259 60.0014 32.0000 1.9922 1.9943 419.3760 419.9131 0.0801 -1.0000 -1.0000 5757850 1582567117.60 151.4296 60.0014 32.0000 1.9936 1.9957 419.2566 419.7878 0.0792 -1.0000 -1.0000 5757913 1582567117.70 151.4296 60.0014 32.0000 1.9918 1.9939 419.3589 419.8865 0.0790 -1.0000 -1.0000 5758350 1582567117.80 151.4296 60.0014 32.0000 1.9913 1.9934 419.4409 419.9694 0.0791 -1.0000 -1.0000 5758428 1582567117.90 151.4296 60.0014 32.0000 1.9918 1.9938 419.4927 420.0218 0.0792 -1.0000 -1.0000 5758475 1582567118.00 151.4296 60.0014 32.0000 1.9916 1.9937 419.3426 419.8739 0.0796 -1.0000 -1.0000 5758553 1582567118.10 151.4459 60.0014 32.0000 1.9919 1.9940 419.3096 419.8462 0.0806 -1.0000 -1.0000 5758631 1582567118.20 151.4459 60.0014 32.0000 1.9917 1.9939 419.4492 419.9959 0.0819 -1.0000 -1.0000 5758678 1582567118.30 151.4459 60.0014 32.0000 1.9923 1.9944 419.4731 420.0223 0.0819 -1.0000 -1.0000 5758756 1582567118.40 151.4459 60.0014 32.0000 1.9925 1.9946 419.2716 419.8126 0.0805 -1.0000 -1.0000 5758819 1582567118.50 151.4459 60.0014 32.0000 1.9930 1.9951 419.2309 419.7633 0.0795 -1.0000 -1.0000 5758881 1582567118.60 151.4498 60.0014 32.0000 1.9921 1.9942 419.2873 419.8181 0.0795 -1.0000 -1.0000 5758944 1582567118.70 151.4511 60.0014 32.0000 1.9914 1.9935 419.3949 419.9263 0.0794 -1.0000 -1.0000 5759022 1582567118.80 151.4511 60.0014 32.0000 1.9914 1.9935 419.4316 419.9626 0.0794 -1.0000 -1.0000 5759085 1582567118.90 151.4511 60.0014 32.0000 1.9921 1.9942 419.2265 419.7573 0.0795 -1.0000 -1.0000 5759147 1582567119.00 151.4511 60.0014 32.0000 1.9923 1.9944 419.2194 419.7518 0.0797 -1.0000 -1.0000 5759225 1582567119.10 151.4511 60.0014 32.0000 1.9926 1.9947 419.4127 419.9449 0.0795 -1.0000 -1.0000 5759288 1582567119.20 151.4547 60.0014 32.0000 1.9924 1.9944 419.3123 419.8441 0.0796 -1.0000 -1.0000 5759350 1582567119.30 151.5372 60.0014 32.0000 1.9923 1.9944 419.2697 419.8017 0.0795 -1.0000 -1.0000 5759553 1582567119.40 151.5372 60.0014 32.0000 1.9925 1.9946 419.3108 419.8414 0.0794 -1.0000 -1.0000 5759616 1582567119.50 151.5372 60.0014 32.0000 1.9914 1.9934 419.3428 419.8727 0.0792 -1.0000 -1.0000 5759678 1582567119.60 151.5372 60.0014 32.0000 1.9917 1.9938 419.4885 420.0175 0.0790 -1.0000 -1.0000 5759741 1582567119.70 151.5372 60.0014 32.0000 1.9920 1.9941 419.4607 419.9884 0.0790 -1.0000 -1.0000 5759803 1582567119.80 151.5383 60.0014 32.0000 1.9929 1.9950 419.2360 419.7644 0.0791 -1.0000 -1.0000 5800053 1582567119.90 151.5567 60.0011 32.0000 1.9917 1.9938 419.2122 419.7417 0.0792 -1.0000 -1.0000 5800116 1582567120.00 151.5567 60.0011 32.0000 1.9919 1.9939 419.4310 419.9591 0.0790 -1.0000 -1.0000 5800194 1582567120.10 151.5567 60.0011 32.0000 1.9915 1.9936 419.4467 419.9752 0.0791 -1.0000 -1.0000 5800335 1582567120.20 151.5567 60.0011 32.0000 1.9918 1.9939 419.3587 419.8862 0.0789 -1.0000 -1.0000 5800397 1582567120.30 151.5567 60.0011 32.0000 1.9922 1.9943 419.2374 419.7654 0.0790 -1.0000 -1.0000 5800569 1582567120.40 151.5660 60.0011 32.0000 1.9911 1.9932 419.5181 420.0455 0.0789 -1.0000 -1.0000 5800647 1582567120.50 151.5660 60.0011 32.0000 1.9914 1.9935 419.3579 419.8841 0.0786 -1.0000 -1.0000 5800710 1582567120.60 151.5660 60.0011 32.0000 1.9921 1.9941 419.3174 419.8462 0.0790 -1.0000 -1.0000 5800772 1582567120.70 151.5660 60.0011 32.0000 1.9923 1.9943 419.2899 419.8177 0.0788 -1.0000 -1.0000 5800850 1582567120.80 151.5660 60.0011 32.0000 1.9923 1.9943 419.3497 419.8761 0.0787 -1.0000 -1.0000 5801069 1582567120.90 151.5660 60.0011 32.0000 1.9913 1.9934 419.4607 419.9853 0.0784 -1.0000 -1.0000 5801131 1582567121.00 151.5380 60.0011 32.0000 1.9919 1.9939 419.5160 420.0411 0.0787 -1.0000 -1.0000 5801210 1582567121.10 151.5079 60.0011 32.0000 1.9920 1.9941 419.3316 419.8666 0.0806 -1.0000 -1.0000 5801272 1582567121.20 151.5079 60.0011 32.0000 1.9922 1.9944 419.2265 419.7822 0.0838 -1.0000 -1.0000 5801335 1582567121.30 151.5079 60.0011 32.0000 1.9914 1.9936 419.2207 419.7894 0.0851 -1.0000 -1.0000 5801585 1582567121.40 151.5079 60.0011 32.0000 1.9915 1.9937 419.3711 419.9310 0.0830 -1.0000 -1.0000 5801647 1582567121.50 151.5079 60.0011 32.0000 1.9921 1.9942 419.4518 419.9949 0.0805 -1.0000 -1.0000 5801710 1582567121.60 151.4836 60.0011 32.0000 1.9927 1.9948 419.2414 419.7737 0.0795 -1.0000 -1.0000 5801772 1582567121.70 151.4836 60.0011 32.0000 1.9916 1.9937 419.3110 419.8389 0.0788 -1.0000 -1.0000 5801835 1582567121.80 151.4836 60.0011 32.0000 1.9913 1.9934 419.4505 419.9756 0.0785 -1.0000 -1.0000 5801913 1582567121.90 151.4836 60.0011 32.0000 1.9918 1.9939 419.4548 419.9804 0.0786 -1.0000 -1.0000 5801975 1582567122.00 151.4836 60.0011 32.0000 1.9926 1.9947 419.2672 419.7910 0.0785 -1.0000 -1.0000 5802038 1582567122.10 151.4568 60.0011 32.0000 1.9926 1.9946 419.3029 419.8308 0.0791 -1.0000 -1.0000 5802116 1582567122.20 151.4549 60.0011 32.0000 1.9917 1.9937 419.3682 419.8958 0.0789 -1.0000 -1.0000 5802178 1582567122.30 151.4549 60.0011 32.0000 1.9915 1.9935 419.4803 420.0061 0.0786 -1.0000 -1.0000 5802241 1582567122.40 151.4549 60.0011 32.0000 1.9926 1.9947 419.3787 419.9046 0.0787 -1.0000 -1.0000 5802569 1582567122.50 151.4549 60.0011 32.0000 1.9925 1.9946 419.2926 419.8193 0.0788 -1.0000 -1.0000 5802632 1582567122.60 151.4549 60.0011 32.0000 1.9927 1.9948 419.4106 419.9375 0.0789 -1.0000 -1.0000 5802694 1582567122.70 151.4549 60.0011 32.0000 1.9922 1.9943 419.4689 419.9972 0.0789 -1.0000 -1.0000 5802756 1582567122.80 151.4533 60.0011 32.0000 1.9915 1.9936 419.3892 419.9166 0.0790 -1.0000 -1.0000 5802819 1582567122.90 151.4533 60.0011 32.0000 1.9927 1.9948 419.2878 419.8191 0.0796 -1.0000 -1.0000 5803069 1582567123.00 151.4533 60.0011 32.0000 1.9924 1.9945 419.2130 419.7466 0.0798 -1.0000 -1.0000 5803132 1582567123.10 151.4533 60.0011 32.0000 1.9918 1.9939 419.4140 419.9471 0.0797 -1.0000 -1.0000 5803194 1582567123.20 151.4533 60.0011 32.0000 1.9922 1.9943 419.5676 420.0980 0.0792 -1.0000 -1.0000 5803256 1582567123.30 151.5021 60.0011 32.0000 1.9917 1.9937 419.4048 419.9345 0.0792 -1.0000 -1.0000 5803335 1582567123.40 151.5073 60.0011 32.0000 1.9931 1.9952 419.3611 419.8914 0.0793 -1.0000 -1.0000 5803632 1582567123.50 151.5073 60.0011 32.0000 1.9926 1.9947 419.3143 419.8456 0.0795 -1.0000 -1.0000 5803710 1582567123.60 151.5073 60.0011 32.0000 1.9923 1.9944 419.4376 419.9719 0.0801 -1.0000 -1.0000 5803772 1582567123.70 151.5073 60.0011 32.0000 1.9919 1.9940 419.4934 420.0302 0.0801 -1.0000 -1.0000 5803835 1582567123.80 151.5121 60.0011 32.0000 1.9926 1.9947 419.3540 419.8858 0.0793 -1.0000 -1.0000 5803897 1582567123.90 151.5222 60.0011 32.0000 1.9916 1.9937 419.3695 419.8968 0.0787 -1.0000 -1.0000 5804038 1582567124.00 151.5222 60.0011 32.0000 1.9918 1.9939 419.5350 420.0595 0.0785 -1.0000 -1.0000 5804100 1582567124.10 151.5222 60.0011 32.0000 1.9928 1.9949 419.4247 419.9521 0.0791 -1.0000 -1.0000 5804178 1582567124.20 151.5222 60.0011 32.0000 1.9924 1.9945 419.2169 419.7454 0.0792 -1.0000 -1.0000 5804241 1582567124.30 151.5222 60.0011 32.0000 1.9930 1.9951 419.2252 419.7548 0.0792 -1.0000 -1.0000 5804303 1582567124.40 151.5254 60.0011 32.0000 1.9923 1.9943 419.3066 419.8328 0.0787 -1.0000 -1.0000 5804381 1582567124.50 151.5254 60.0011 32.0000 1.9919 1.9940 419.4875 420.0123 0.0784 -1.0000 -1.0000 5804444 1582567124.60 151.5254 60.0011 32.0000 1.9927 1.9947 419.3332 419.8581 0.0786 -1.0000 -1.0000 5804506 1582567124.70 151.5254 60.0011 32.0000 1.9929 1.9950 419.2499 419.7742 0.0785 -1.0000 -1.0000 5804569 1582567124.80 151.5254 60.0011 32.0000 1.9918 1.9938 419.2888 419.8131 0.0784 -1.0000 -1.0000 5804631 1582567124.90 151.5254 60.0011 32.0000 1.9919 1.9939 419.4354 419.9583 0.0781 -1.0000 -1.0000 5805069 1582567125.00 151.5422 60.0008 32.0000 1.9920 1.9941 419.2881 419.8095 0.0779 -1.0000 -1.0000 5805147 1582567125.10 151.5524 60.0006 32.0000 1.9922 1.9942 419.1514 419.6711 0.0778 -1.0000 -1.0000 5805210 1582567125.20 151.5524 60.0006 32.0000 1.9918 1.9938 419.2697 419.7900 0.0778 -1.0000 -1.0000 5805303 1582567125.30 151.5524 60.0006 32.0000 1.9916 1.9936 419.3355 419.8554 0.0778 -1.0000 -1.0000 5805382 1582567125.40 151.5524 60.0006 32.0000 1.9918 1.9938 419.3338 419.8541 0.0778 -1.0000 -1.0000 5805554 1582567125.50 151.5524 60.0006 32.0000 1.9922 1.9942 419.1816 419.7013 0.0778 -1.0000 -1.0000 5805632 1582567125.60 151.5587 60.0006 32.0000 1.9924 1.9944 419.1839 419.7042 0.0779 -1.0000 -1.0000 5805694 1582567125.70 151.5587 60.0006 32.0000 1.9927 1.9948 419.3717 419.8925 0.0779 -1.0000 -1.0000 5805756 1582567125.80 151.5587 60.0006 32.0000 1.9920 1.9940 419.4365 419.9575 0.0779 -1.0000 -1.0000 5805835 1582567125.90 151.5587 60.0006 32.0000 1.9916 1.9936 419.2429 419.7623 0.0777 -1.0000 -1.0000 5806053 1582567126.00 151.5587 60.0006 32.0000 1.9930 1.9950 419.2361 419.7555 0.0778 -1.0000 -1.0000 5806116 1582567126.10 151.5547 60.0006 32.0000 1.9928 1.9948 419.1707 419.6910 0.0779 -1.0000 -1.0000 5806194 1582567126.20 151.5345 60.0006 32.0000 1.9920 1.9941 419.3771 419.8997 0.0784 -1.0000 -1.0000 5806272 1582567126.30 151.5345 60.0006 32.0000 1.9930 1.9950 419.3116 419.8388 0.0790 -1.0000 -1.0000 5806335 1582567126.40 151.5345 60.0006 32.0000 1.9930 1.9951 419.2031 419.7327 0.0793 -1.0000 -1.0000 5806569 1582567126.50 151.5345 60.0006 32.0000 1.9921 1.9942 419.2526 419.7833 0.0793 -1.0000 -1.0000 5806631 1582567126.60 151.5345 60.0006 32.0000 1.9917 1.9938 419.3730 419.9011 0.0790 -1.0000 -1.0000 5806694 1582567126.70 151.4854 60.0006 32.0000 1.9919 1.9940 419.5123 420.0384 0.0785 -1.0000 -1.0000 5806897 1582567126.80 151.4854 60.0006 32.0000 1.9918 1.9939 419.3615 419.8830 0.0780 -1.0000 -1.0000 5806960 1582567126.90 151.4854 60.0006 32.0000 1.9915 1.9935 419.2360 419.7569 0.0779 -1.0000 -1.0000 5807038 1582567127.00 151.4854 60.0006 32.0000 1.9919 1.9939 419.3055 419.8284 0.0784 -1.0000 -1.0000 5807100 1582567127.10 151.4854 60.0006 32.0000 1.9915 1.9935 419.4677 419.9946 0.0789 -1.0000 -1.0000 5807163 1582567127.20 151.4854 60.0006 32.0000 1.9909 1.9929 419.4020 419.9319 0.0794 -1.0000 -1.0000 5807225 1582567127.30 151.4948 60.0006 32.0000 1.9922 1.9943 419.2344 419.7647 0.0793 -1.0000 -1.0000 5807303 1582567127.40 151.4948 60.0006 32.0000 1.9920 1.9940 419.2856 419.8116 0.0785 -1.0000 -1.0000 5807366 1582567127.50 151.4948 60.0006 32.0000 1.9920 1.9940 419.3841 419.9094 0.0786 -1.0000 -1.0000 5807554 1582567127.60 151.4948 60.0006 32.0000 1.9920 1.9940 419.2770 419.8027 0.0786 -1.0000 -1.0000 5807616 1582567127.70 151.4948 60.0006 32.0000 1.9929 1.9950 419.1991 419.7238 0.0785 -1.0000 -1.0000 5807678 1582567127.80 151.4482 60.0006 32.0000 1.9920 1.9940 419.2715 419.7930 0.0779 -1.0000 -1.0000 5807756 1582567127.90 151.4368 60.0006 32.0000 1.9917 1.9937 419.2780 419.7978 0.0777 -1.0000 -1.0000 5807819 1582567128.00 151.4368 60.0006 32.0000 1.9922 1.9943 419.4459 419.9643 0.0775 -1.0000 -1.0000 5808288 1582567128.10 151.4368 60.0006 32.0000 1.9920 1.9940 419.3511 419.8687 0.0775 -1.0000 -1.0000 5808366 1582567128.20 151.4368 60.0006 32.0000 1.9922 1.9943 419.3099 419.8314 0.0781 -1.0000 -1.0000 5808428 1582567128.30 151.4366 60.0006 32.0000 1.9923 1.9944 419.1873 419.7109 0.0784 -1.0000 -1.0000 5808491 1582567128.40 151.4263 60.0006 32.0000 1.9925 1.9945 419.2452 419.7700 0.0786 -1.0000 -1.0000 5808569 1582567128.50 151.4263 60.0006 32.0000 1.9919 1.9939 419.4549 419.9819 0.0787 -1.0000 -1.0000 5808788 1582567128.60 151.4263 60.0006 32.0000 1.9920 1.9940 419.3756 419.9009 0.0787 -1.0000 -1.0000 5808850 1582567128.70 151.4263 60.0006 32.0000 1.9924 1.9944 419.2116 419.7376 0.0787 -1.0000 -1.0000 5808928 1582567128.80 151.4263 60.0006 32.0000 1.9919 1.9939 419.3247 419.8503 0.0786 -1.0000 -1.0000 5809006 1582567128.90 151.4821 60.0006 32.0000 1.9920 1.9940 419.4277 419.9549 0.0790 -1.0000 -1.0000 5809069 1582567129.00 151.4836 60.0006 32.0000 1.9917 1.9937 419.4301 419.9619 0.0797 -1.0000 -1.0000 5809303 1582567129.10 151.4836 60.0006 32.0000 1.9924 1.9945 419.3249 419.8604 0.0801 -1.0000 -1.0000 5809366 1582567129.20 151.4836 60.0006 32.0000 1.9924 1.9945 419.2065 419.7404 0.0798 -1.0000 -1.0000 5809428 1582567129.30 151.4836 60.0006 32.0000 1.9928 1.9949 419.2639 419.7947 0.0793 -1.0000 -1.0000 5809506 1582567129.40 151.4626 60.0006 32.0000 1.9924 1.9945 419.3654 419.8963 0.0793 -1.0000 -1.0000 5809569 1582567129.50 151.4024 60.0006 32.0000 1.9921 1.9941 419.5051 420.0336 0.0790 -1.0000 -1.0000 5809632 1582567129.60 151.4024 60.0006 32.0000 1.9927 1.9947 419.3144 419.8413 0.0788 -1.0000 -1.0000 5809788 1582567129.70 151.4024 60.0006 32.0000 1.9927 1.9947 419.1923 419.7170 0.0784 -1.0000 -1.0000 5809850 1582567129.80 151.4024 60.0006 32.0000 1.9915 1.9935 419.3387 419.8617 0.0783 -1.0000 -1.0000 5809928 1582567129.90 151.4024 60.0006 32.0000 1.9914 1.9934 419.3559 419.8792 0.0782 -1.0000 -1.0000 5809991 1582567130.00 151.4260 60.0016 32.0000 1.9919 1.9939 419.3451 419.8676 0.0781 -1.0000 -1.0000 5810053 1582567130.10 151.4260 60.0016 32.0000 1.9921 1.9941 419.1366 419.6592 0.0783 -1.0000 -1.0000 5810460 1582567130.20 151.4260 60.0016 32.0000 1.9926 1.9946 419.1387 419.6628 0.0785 -1.0000 -1.0000 5810522 1582567130.30 151.4260 60.0016 32.0000 1.9917 1.9938 419.3469 419.8733 0.0788 -1.0000 -1.0000 5810585 1582567130.40 151.4260 60.0016 32.0000 1.9917 1.9938 419.3409 419.8687 0.0790 -1.0000 -1.0000 5810663 1582567130.50 151.4260 60.0016 32.0000 1.9925 1.9946 419.1751 419.7054 0.0796 -1.0000 -1.0000 5810725 1582567130.60 151.4260 60.0016 32.0000 1.9927 1.9948 419.1798 419.7153 0.0802 -1.0000 -1.0000 5810819 1582567130.70 151.5446 60.0016 32.0000 1.9923 1.9944 419.3328 419.8696 0.0803 -1.0000 -1.0000 5810881 1582567130.80 151.5446 60.0016 32.0000 1.9923 1.9944 419.3698 419.9036 0.0797 -1.0000 -1.0000 5810944 1582567130.90 151.5446 60.0016 32.0000 1.9927 1.9948 419.2000 419.7299 0.0793 -1.0000 -1.0000 5811006 1582567131.00 151.5446 60.0016 32.0000 1.9940 1.9960 419.2433 419.7738 0.0794 -1.0000 -1.0000 5811085 1582567131.10 151.5446 60.0016 32.0000 1.9920 1.9941 419.3837 419.9143 0.0793 -1.0000 -1.0000 5811147 1582567131.20 151.5830 60.0016 32.0000 1.9921 1.9941 419.4973 420.0248 0.0788 -1.0000 -1.0000 5811210 1582567131.30 151.5946 60.0016 32.0000 1.9923 1.9944 419.2755 419.8011 0.0786 -1.0000 -1.0000 5811288 1582567131.40 151.5946 60.0016 32.0000 1.9926 1.9947 419.2278 419.7518 0.0783 -1.0000 -1.0000 5811350 1582567131.50 151.5946 60.0016 32.0000 1.9919 1.9939 419.3485 419.8723 0.0783 -1.0000 -1.0000 5811413 1582567131.60 151.5946 60.0016 32.0000 1.9919 1.9940 419.4382 419.9605 0.0781 -1.0000 -1.0000 5811600 1582567131.70 151.5946 60.0016 32.0000 1.9927 1.9948 419.3873 419.9102 0.0783 -1.0000 -1.0000 5811663 1582567131.80 151.5620 60.0016 32.0000 1.9930 1.9951 419.0856 419.6093 0.0784 -1.0000 -1.0000 5811725 1582567131.90 151.5620 60.0016 32.0000 1.9922 1.9942 419.2049 419.7294 0.0785 -1.0000 -1.0000 5811788 1582567132.00 151.5620 60.0016 32.0000 1.9914 1.9934 419.4584 419.9828 0.0784 -1.0000 -1.0000 5811850 1582567132.10 151.5620 60.0016 32.0000 1.9912 1.9933 419.4486 419.9715 0.0781 -1.0000 -1.0000 5812866 1582567132.20 151.5620 60.0016 32.0000 1.9924 1.9944 419.4104 419.9282 0.0775 -1.0000 -1.0000 5812928 1582567132.30 151.5524 60.0016 32.0000 1.9925 1.9945 419.1953 419.7141 0.0777 -1.0000 -1.0000 5812991 1582567132.40 151.5372 60.0016 32.0000 1.9916 1.9937 419.2415 419.7619 0.0779 -1.0000 -1.0000 5813054 1582567132.50 151.5372 60.0016 32.0000 1.9911 1.9931 419.4096 419.9303 0.0779 -1.0000 -1.0000 5813116 1582567132.60 151.5372 60.0016 32.0000 1.9913 1.9933 419.4328 419.9537 0.0779 -1.0000 -1.0000 5813178 1582567132.70 151.5372 60.0016 32.0000 1.9908 1.9929 419.3559 419.8778 0.0782 -1.0000 -1.0000 5813256 1582567132.80 151.5372 60.0016 32.0000 1.9920 1.9941 419.3274 419.8505 0.0782 -1.0000 -1.0000 5813319 1582567132.90 151.5376 60.0016 32.0000 1.9925 1.9946 419.2319 419.7534 0.0780 -1.0000 -1.0000 5813381 1582567133.00 151.5377 60.0016 32.0000 1.9920 1.9941 419.2521 419.7721 0.0778 -1.0000 -1.0000 5813460 1582567133.10 151.5377 60.0016 32.0000 1.9921 1.9941 419.3707 419.8915 0.0780 -1.0000 -1.0000 5813522 1582567133.20 151.5377 60.0016 32.0000 1.9924 1.9945 419.3579 419.8804 0.0781 -1.0000 -1.0000 5813585 1582567133.30 151.5377 60.0016 32.0000 1.9928 1.9948 419.1835 419.7048 0.0780 -1.0000 -1.0000 5813647 1582567133.40 151.5346 60.0016 32.0000 1.9912 1.9932 419.2916 419.8122 0.0778 -1.0000 -1.0000 5813710 1582567133.50 151.4933 60.0016 32.0000 1.9905 1.9926 419.3623 419.8846 0.0780 -1.0000 -1.0000 5813788 1582567133.60 151.4933 60.0016 32.0000 1.9917 1.9938 419.3798 419.9001 0.0779 -1.0000 -1.0000 5813850 1582567133.70 151.4933 60.0016 32.0000 1.9924 1.9944 419.3276 419.8487 0.0779 -1.0000 -1.0000 5813913 1582567133.80 151.4933 60.0016 32.0000 1.9927 1.9948 419.1656 419.6870 0.0780 -1.0000 -1.0000 5813991 1582567133.90 151.4933 60.0016 32.0000 1.9916 1.9936 419.1844 419.7057 0.0782 -1.0000 -1.0000 5814053 1582567134.00 151.4594 60.0016 32.0000 1.9911 1.9932 419.3126 419.8373 0.0786 -1.0000 -1.0000 5814116 1582567134.10 151.4594 60.0016 32.0000 1.9918 1.9939 419.3650 419.8922 0.0789 -1.0000 -1.0000 5814194 1582567134.20 151.4594 60.0016 32.0000 1.9918 1.9939 419.1949 419.7206 0.0787 -1.0000 -1.0000 5814553 1582567134.30 151.4594 60.0016 32.0000 1.9919 1.9939 419.3054 419.8314 0.0787 -1.0000 -1.0000 5814616 1582567134.40 151.4594 60.0016 32.0000 1.9916 1.9936 419.3935 419.9199 0.0788 -1.0000 -1.0000 5814678 1582567134.50 151.4631 60.0015 32.0000 1.9927 1.9948 419.2965 419.8252 0.0792 -1.0000 -1.0000 5814741 1582567134.60 151.4759 60.0011 32.0000 1.9933 1.9954 419.2261 419.7556 0.0791 -1.0000 -1.0000 5814803 1582567134.70 151.4759 60.0011 32.0000 1.9930 1.9951 419.3170 419.8438 0.0787 -1.0000 -1.0000 5814881 1582567134.80 151.4759 60.0011 32.0000 1.9923 1.9944 419.4813 420.0075 0.0788 -1.0000 -1.0000 5814944 1582567134.90 151.4759 60.0011 32.0000 1.9925 1.9946 419.3381 419.8656 0.0789 -1.0000 -1.0000 5815006 1582567135.00 151.4759 60.0011 32.0000 1.9934 1.9955 419.2244 419.7506 0.0787 -1.0000 -1.0000 5815069 1582567135.10 151.4297 60.0011 32.0000 1.9922 1.9943 419.1550 419.6821 0.0791 -1.0000 -1.0000 5815147 1582567135.20 151.4160 60.0011 32.0000 1.9916 1.9936 419.2841 419.8138 0.0793 -1.0000 -1.0000 5815819 1582567135.30 151.4160 60.0011 32.0000 1.9916 1.9936 419.4351 419.9649 0.0792 -1.0000 -1.0000 5815881 1582567135.40 151.4160 60.0011 32.0000 1.9922 1.9943 419.3369 419.8673 0.0795 -1.0000 -1.0000 5815944 1582567135.50 151.4160 60.0011 32.0000 1.9921 1.9942 419.2781 419.8116 0.0799 -1.0000 -1.0000 5816022 1582567135.60 151.4178 60.0011 32.0000 1.9924 1.9945 419.4107 419.9442 0.0798 -1.0000 -1.0000 5816085 1582567135.70 151.4310 60.0011 32.0000 1.9920 1.9941 419.4731 420.0082 0.0800 -1.0000 -1.0000 5816147 1582567135.80 151.4310 60.0011 32.0000 1.9929 1.9950 419.2881 419.8222 0.0799 -1.0000 -1.0000 5816225 1582567135.90 151.4310 60.0011 32.0000 1.9925 1.9945 419.2518 419.7862 0.0798 -1.0000 -1.0000 5816288 1582567136.00 151.4310 60.0011 32.0000 1.9925 1.9946 419.2969 419.8317 0.0800 -1.0000 -1.0000 5816350 1582567136.10 151.4310 60.0011 32.0000 1.9917 1.9938 419.3605 419.8974 0.0805 -1.0000 -1.0000 5816413 1582567136.20 151.4603 60.0011 32.0000 1.9925 1.9947 419.4534 419.9964 0.0814 -1.0000 -1.0000 5816475 1582567136.30 151.4615 60.0011 32.0000 1.9923 1.9944 419.2557 419.8053 0.0824 -1.0000 -1.0000 5816538 1582567136.40 151.4615 60.0011 32.0000 1.9922 1.9943 419.1604 419.7119 0.0823 -1.0000 -1.0000 5816616 1582567136.50 151.4615 60.0011 32.0000 1.9930 1.9951 419.2180 419.7616 0.0809 -1.0000 -1.0000 5816678 1582567136.60 151.4615 60.0011 32.0000 1.9925 1.9946 419.4034 419.9403 0.0802 -1.0000 -1.0000 5816741 1582567136.70 151.4466 60.0011 32.0000 1.9921 1.9942 419.2099 419.7476 0.0802 -1.0000 -1.0000 5816819 1582567136.80 151.3814 60.0011 32.0000 1.9921 1.9942 419.1997 419.7299 0.0792 -1.0000 -1.0000 5817038 1582567136.90 151.3814 60.0011 32.0000 1.9913 1.9934 419.3733 419.8985 0.0783 -1.0000 -1.0000 5817100 1582567137.00 151.3814 60.0011 32.0000 1.9919 1.9939 419.4459 419.9678 0.0780 -1.0000 -1.0000 5817178 1582567137.10 151.3814 60.0011 32.0000 1.9919 1.9939 419.3481 419.8678 0.0776 -1.0000 -1.0000 5817241 1582567137.20 151.3814 60.0011 32.0000 1.9926 1.9946 419.2587 419.7766 0.0775 -1.0000 -1.0000 5817303 1582567137.30 151.5073 60.0011 32.0000 1.9928 1.9949 419.2881 419.8065 0.0776 -1.0000 -1.0000 5817554 1582567137.40 151.5073 60.0011 32.0000 1.9924 1.9944 419.4207 419.9410 0.0781 -1.0000 -1.0000 5817616 1582567137.50 151.5073 60.0011 32.0000 1.9915 1.9936 419.4499 419.9773 0.0791 -1.0000 -1.0000 5817694 1582567137.60 151.5073 60.0011 32.0000 1.9927 1.9947 419.3620 419.8941 0.0797 -1.0000 -1.0000 5817756 1582567137.70 151.5073 60.0011 32.0000 1.9927 1.9947 419.1726 419.7055 0.0798 -1.0000 -1.0000 5817819 1582567137.80 151.5089 60.0011 32.0000 1.9920 1.9941 419.3641 419.8990 0.0800 -1.0000 -1.0000 5818053 1582567137.90 151.5096 60.0011 32.0000 1.9910 1.9931 419.4390 419.9732 0.0799 -1.0000 -1.0000 5818116 1582567138.00 151.5096 60.0011 32.0000 1.9916 1.9937 419.4438 419.9733 0.0790 -1.0000 -1.0000 5818178 1582567138.10 151.5096 60.0011 32.0000 1.9926 1.9947 419.3259 419.8509 0.0783 -1.0000 -1.0000 5818256 1582567138.20 151.5096 60.0011 32.0000 1.9917 1.9938 419.2983 419.8201 0.0781 -1.0000 -1.0000 5818319 1582567138.30 151.5096 60.0011 32.0000 1.9917 1.9938 419.4779 419.9994 0.0780 -1.0000 -1.0000 5818538 1582567138.40 151.4938 60.0011 32.0000 1.9917 1.9937 419.4025 419.9241 0.0780 -1.0000 -1.0000 5818616 1582567138.50 151.4938 60.0011 32.0000 1.9924 1.9944 419.3284 419.8496 0.0779 -1.0000 -1.0000 5818678 1582567138.60 151.4938 60.0011 32.0000 1.9929 1.9949 419.2122 419.7310 0.0776 -1.0000 -1.0000 5818741 1582567138.70 151.4938 60.0011 32.0000 1.9918 1.9938 419.4316 419.9506 0.0776 -1.0000 -1.0000 5818819 1582567138.80 151.4938 60.0011 32.0000 1.9915 1.9935 419.4496 419.9678 0.0776 -1.0000 -1.0000 5819038 1582567138.90 151.5078 60.0011 32.0000 1.9927 1.9948 419.3476 419.8668 0.0777 -1.0000 -1.0000 5819100 1582567139.00 151.5078 60.0011 32.0000 1.9920 1.9940 419.2923 419.8120 0.0778 -1.0000 -1.0000 5819178 1582567139.10 151.5078 60.0011 32.0000 1.9913 1.9933 419.4341 419.9542 0.0778 -1.0000 -1.0000 5819241 1582567139.20 151.5078 60.0011 32.0000 1.9915 1.9935 419.4894 420.0103 0.0778 -1.0000 -1.0000 5819303 1582567139.30 151.5078 60.0011 32.0000 1.9924 1.9945 419.3472 419.8671 0.0778 -1.0000 -1.0000 5819803 1582567139.40 151.5078 60.0011 32.0000 1.9921 1.9941 419.2742 419.7944 0.0778 -1.0000 -1.0000 5819866 1582567139.50 151.5237 60.0011 32.0000 1.9919 1.9939 419.2758 419.7952 0.0777 -1.0000 -1.0000 5819928 1582567139.60 151.5237 60.0011 32.0000 1.9913 1.9933 419.3867 419.9058 0.0776 -1.0000 -1.0000 5819991 1582567139.70 151.5237 60.0011 32.0000 1.9917 1.9937 419.3898 419.9081 0.0775 -1.0000 -1.0000 5820053 1582567139.80 151.5237 60.0011 32.0000 1.9921 1.9941 419.3283 419.8460 0.0775 -1.0000 -1.0000 5820131 1582567139.90 151.5237 60.0011 32.0000 1.9930 1.9951 419.1917 419.7112 0.0778 -1.0000 -1.0000 5820194 1582567140.00 151.5847 60.0020 32.0000 1.9922 1.9943 419.2267 419.7470 0.0778 -1.0000 -1.0000 5820256 1582567140.10 151.5847 60.0020 32.0000 1.9920 1.9941 419.4172 419.9358 0.0775 -1.0000 -1.0000 5820335 1582567140.20 151.5847 60.0020 32.0000 1.9923 1.9943 419.3262 419.8452 0.0776 -1.0000 -1.0000 5820381 1582567140.30 151.5847 60.0020 32.0000 1.9926 1.9946 419.2532 419.7714 0.0775 -1.0000 -1.0000 5820444 1582567140.40 151.5847 60.0020 32.0000 1.9921 1.9941 419.3549 419.8730 0.0775 -1.0000 -1.0000 5820522 1582567140.50 151.5742 60.0020 32.0000 1.9915 1.9935 419.4596 419.9787 0.0776 -1.0000 -1.0000 5820585 1582567140.60 151.5723 60.0020 32.0000 1.9922 1.9942 419.5169 420.0374 0.0781 -1.0000 -1.0000 5820647 1582567140.70 151.5723 60.0020 32.0000 1.9919 1.9939 419.4049 419.9312 0.0789 -1.0000 -1.0000 5820725 1582567140.80 151.5723 60.0020 32.0000 1.9934 1.9955 419.3244 419.8504 0.0786 -1.0000 -1.0000 5820788 1582567140.90 151.5723 60.0020 32.0000 1.9925 1.9946 419.2852 419.8095 0.0783 -1.0000 -1.0000 5820850 1582567141.00 151.5723 60.0020 32.0000 1.9924 1.9945 419.4358 419.9564 0.0778 -1.0000 -1.0000 5820913 1582567141.10 151.4513 60.0020 32.0000 1.9918 1.9939 419.4134 419.9331 0.0777 -1.0000 -1.0000 5820975 1582567141.20 151.4513 60.0020 32.0000 1.9924 1.9945 419.2823 419.7993 0.0774 -1.0000 -1.0000 5821038 1582567141.30 151.4513 60.0020 32.0000 1.9915 1.9936 419.5127 420.0314 0.0776 -1.0000 -1.0000 5821116 1582567141.40 151.4513 60.0020 32.0000 1.9912 1.9933 419.4550 419.9732 0.0774 -1.0000 -1.0000 5821569 1582567141.50 151.4513 60.0020 32.0000 1.9921 1.9941 419.2698 419.7879 0.0776 -1.0000 -1.0000 5821647 1582567141.60 151.4453 60.0020 32.0000 1.9926 1.9946 419.3382 419.8556 0.0775 -1.0000 -1.0000 5821710 1582567141.70 151.4432 60.0020 32.0000 1.9915 1.9935 419.4887 420.0084 0.0778 -1.0000 -1.0000 5821772 1582567141.80 151.4432 60.0020 32.0000 1.9910 1.9931 419.4851 420.0075 0.0782 -1.0000 -1.0000 5821850 1582567141.90 151.4432 60.0020 32.0000 1.9910 1.9931 419.3959 419.9243 0.0794 -1.0000 -1.0000 5821913 1582567142.00 151.4432 60.0020 32.0000 1.9928 1.9949 419.2769 419.8129 0.0801 -1.0000 -1.0000 5821975 1582567142.10 151.4432 60.0020 32.0000 1.9929 1.9949 419.3075 419.8385 0.0791 -1.0000 -1.0000 5822038 1582567142.20 151.4499 60.0020 32.0000 1.9923 1.9943 419.4385 419.9625 0.0782 -1.0000 -1.0000 5822100 1582567142.30 151.4499 60.0020 32.0000 1.9913 1.9934 419.4743 419.9959 0.0782 -1.0000 -1.0000 5822163 1582567142.40 151.4499 60.0020 32.0000 1.9922 1.9942 419.3531 419.8791 0.0790 -1.0000 -1.0000 5822850 1582567142.50 151.4499 60.0020 32.0000 1.9926 1.9947 419.3308 419.8595 0.0790 -1.0000 -1.0000 5822913 1582567142.60 151.4499 60.0020 32.0000 1.9922 1.9942 419.3574 419.8848 0.0790 -1.0000 -1.0000 5822975 1582567142.70 151.4065 60.0020 32.0000 1.9918 1.9939 419.4797 420.0121 0.0796 -1.0000 -1.0000 5823053 1582567142.80 151.4065 60.0020 32.0000 1.9922 1.9942 419.3248 419.8558 0.0793 -1.0000 -1.0000 5823116 1582567142.90 151.4065 60.0020 32.0000 1.9929 1.9950 419.2545 419.7801 0.0784 -1.0000 -1.0000 5823178 1582567143.00 151.4065 60.0020 32.0000 1.9918 1.9938 419.2057 419.7268 0.0779 -1.0000 -1.0000 5823256 1582567143.10 151.4065 60.0020 32.0000 1.9922 1.9943 419.3927 419.9127 0.0778 -1.0000 -1.0000 5823319 1582567143.20 151.4150 60.0020 32.0000 1.9917 1.9937 419.4459 419.9666 0.0779 -1.0000 -1.0000 5823381 1582567143.30 151.4594 60.0020 32.0000 1.9929 1.9949 419.3191 419.8376 0.0775 -1.0000 -1.0000 5823444 1582567143.40 151.4594 60.0020 32.0000 1.9930 1.9950 419.2598 419.7776 0.0775 -1.0000 -1.0000 5823538 1582567143.50 151.4594 60.0020 32.0000 1.9919 1.9939 419.3985 419.9158 0.0773 -1.0000 -1.0000 5823616 1582567143.60 151.4594 60.0020 32.0000 1.9922 1.9943 419.3778 419.8942 0.0772 -1.0000 -1.0000 5823678 1582567143.70 151.4594 60.0020 32.0000 1.9930 1.9950 419.3612 419.8761 0.0770 -1.0000 -1.0000 5823741 1582567143.80 151.5068 60.0020 32.0000 1.9940 1.9960 419.3204 419.8363 0.0773 -1.0000 -1.0000 5823819 1582567143.90 151.5141 60.0020 32.0000 1.9926 1.9946 419.4151 419.9337 0.0776 -1.0000 -1.0000 5824053 1582567144.00 151.5141 60.0020 32.0000 1.9919 1.9939 419.5506 420.0714 0.0779 -1.0000 -1.0000 5824116 1582567144.10 151.5141 60.0020 32.0000 1.9918 1.9939 419.3365 419.8584 0.0781 -1.0000 -1.0000 5824178 1582567144.20 151.5141 60.0020 32.0000 1.9926 1.9946 419.3086 419.8293 0.0778 -1.0000 -1.0000 5824241 1582567144.30 151.5141 60.0020 32.0000 1.9924 1.9944 419.3053 419.8254 0.0779 -1.0000 -1.0000 5824303 1582567144.40 151.4696 60.0020 32.0000 1.9914 1.9935 419.4518 419.9739 0.0780 -1.0000 -1.0000 5824381 1582567144.50 151.4696 60.0020 32.0000 1.9912 1.9932 419.5424 420.0625 0.0777 -1.0000 -1.0000 5824881 1582567144.60 151.4696 60.0020 32.0000 1.9911 1.9931 419.3290 419.8480 0.0777 -1.0000 -1.0000 5824944 1582567144.70 151.4696 60.0020 32.0000 1.9923 1.9943 419.2625 419.7825 0.0778 -1.0000 -1.0000 5825022 1582567144.80 151.4696 60.0020 32.0000 1.9920 1.9940 419.4101 419.9301 0.0778 -1.0000 -1.0000 5825085 1582567144.90 151.5948 60.0024 32.0000 1.9911 1.9931 419.4634 419.9847 0.0780 -1.0000 -1.0000 5825147 1582567145.00 151.5948 60.0024 32.0000 1.9923 1.9944 419.4442 419.9662 0.0781 -1.0000 -1.0000 5825303 1582567145.10 151.5948 60.0024 32.0000 1.9929 1.9949 419.2526 419.7758 0.0783 -1.0000 -1.0000 5825350 1582567145.20 151.5948 60.0024 32.0000 1.9927 1.9948 419.3239 419.8495 0.0788 -1.0000 -1.0000 5825428 1582567145.30 151.5948 60.0024 32.0000 1.9913 1.9934 419.4181 419.9450 0.0788 -1.0000 -1.0000 5825491 1582567145.40 151.5692 60.0024 32.0000 1.9911 1.9932 419.5004 420.0284 0.0789 -1.0000 -1.0000 5825569 1582567145.50 151.5259 60.0024 32.0000 1.9931 1.9952 419.3115 419.8381 0.0788 -1.0000 -1.0000 5825631 1582567145.60 151.5259 60.0024 32.0000 1.9922 1.9942 419.2554 419.7821 0.0788 -1.0000 -1.0000 5825694 1582567145.70 151.5259 60.0024 32.0000 1.9915 1.9936 419.3064 419.8335 0.0788 -1.0000 -1.0000 5825772 1582567145.80 151.5259 60.0024 32.0000 1.9917 1.9938 419.4499 419.9757 0.0786 -1.0000 -1.0000 5825850 1582567145.90 151.5259 60.0024 32.0000 1.9925 1.9946 419.3461 419.8720 0.0788 -1.0000 -1.0000 5825913 1582567146.00 151.5259 60.0024 32.0000 1.9915 1.9936 419.2770 419.8027 0.0786 -1.0000 -1.0000 5826038 1582567146.10 151.5503 60.0024 32.0000 1.9914 1.9935 419.5349 420.0586 0.0782 -1.0000 -1.0000 5826100 1582567146.20 151.5503 60.0024 32.0000 1.9906 1.9926 419.4463 419.9675 0.0778 -1.0000 -1.0000 5826163 1582567146.30 151.5503 60.0024 32.0000 1.9927 1.9948 419.3028 419.8214 0.0776 -1.0000 -1.0000 5826225 1582567146.40 151.5503 60.0024 32.0000 1.9924 1.9945 419.2378 419.7578 0.0779 -1.0000 -1.0000 5826303 1582567146.50 151.5503 60.0024 32.0000 1.9916 1.9936 419.2929 419.8143 0.0781 -1.0000 -1.0000 5826522 1582567146.60 151.5465 60.0024 32.0000 1.9917 1.9938 419.4009 419.9240 0.0783 -1.0000 -1.0000 5826585 1582567146.70 151.5444 60.0024 32.0000 1.9921 1.9941 419.2758 419.8022 0.0789 -1.0000 -1.0000 5826663 1582567146.80 151.5444 60.0024 32.0000 1.9923 1.9944 419.2663 419.8005 0.0801 -1.0000 -1.0000 5826725 1582567146.90 151.5444 60.0024 32.0000 1.9921 1.9942 419.2218 419.7573 0.0799 -1.0000 -1.0000 5826788 1582567147.00 151.5444 60.0024 32.0000 1.9922 1.9943 419.2774 419.8077 0.0792 -1.0000 -1.0000 5827288 1582567147.10 151.5444 60.0024 32.0000 1.9921 1.9942 419.2633 419.7901 0.0787 -1.0000 -1.0000 5827350 1582567147.20 151.5444 60.0024 32.0000 1.9925 1.9946 419.1949 419.7216 0.0788 -1.0000 -1.0000 5827413 1582567147.30 151.4755 60.0024 32.0000 1.9916 1.9937 419.2193 419.7462 0.0789 -1.0000 -1.0000 5827491 1582567147.40 151.4755 60.0024 32.0000 1.9913 1.9934 419.3403 419.8721 0.0798 -1.0000 -1.0000 5827553 1582567147.50 151.4755 60.0024 32.0000 1.9912 1.9933 419.4541 419.9901 0.0801 -1.0000 -1.0000 5827616 1582567147.60 151.4755 60.0024 32.0000 1.9910 1.9931 419.4053 419.9386 0.0796 -1.0000 -1.0000 5827678 1582567147.70 151.4755 60.0024 32.0000 1.9922 1.9943 419.3372 419.8649 0.0788 -1.0000 -1.0000 5827741 1582567147.80 151.4790 60.0024 32.0000 1.9922 1.9943 419.2115 419.7357 0.0784 -1.0000 -1.0000 5827819 1582567147.90 151.4827 60.0024 32.0000 1.9923 1.9943 419.3211 419.8426 0.0779 -1.0000 -1.0000 5827881 1582567148.00 151.4827 60.0024 32.0000 1.9916 1.9936 419.5046 420.0250 0.0778 -1.0000 -1.0000 5827944 1582567148.10 151.4827 60.0024 32.0000 1.9915 1.9935 419.5768 420.0969 0.0777 -1.0000 -1.0000 5828553 1582567148.20 151.4827 60.0024 32.0000 1.9926 1.9946 419.4146 419.9334 0.0776 -1.0000 -1.0000 5828616 1582567148.30 151.4827 60.0024 32.0000 1.9924 1.9945 419.3201 419.8388 0.0776 -1.0000 -1.0000 5828678 1582567148.40 151.4712 60.0024 32.0000 1.9915 1.9936 419.4005 419.9190 0.0775 -1.0000 -1.0000 5828756 1582567148.50 151.4712 60.0024 32.0000 1.9920 1.9940 419.3980 419.9154 0.0773 -1.0000 -1.0000 5828819 1582567148.60 151.4712 60.0024 32.0000 1.9925 1.9945 419.3031 419.8206 0.0774 -1.0000 -1.0000 5828881 1582567148.70 151.4712 60.0024 32.0000 1.9926 1.9947 419.2971 419.8147 0.0774 -1.0000 -1.0000 5828944 1582567148.80 151.4712 60.0024 32.0000 1.9921 1.9941 419.2929 419.8092 0.0773 -1.0000 -1.0000 5829006 1582567148.90 151.4694 60.0024 32.0000 1.9922 1.9942 419.4569 419.9742 0.0774 -1.0000 -1.0000 5829069 1582567149.00 151.4691 60.0024 32.0000 1.9933 1.9954 419.3895 419.9074 0.0775 -1.0000 -1.0000 5829147 1582567149.10 151.4691 60.0024 32.0000 1.9932 1.9952 419.2545 419.7740 0.0778 -1.0000 -1.0000 5829210 1582567149.20 151.4691 60.0024 32.0000 1.9928 1.9949 419.3251 419.8430 0.0775 -1.0000 -1.0000 5829272 1582567149.30 151.4691 60.0024 32.0000 1.9914 1.9934 419.3921 419.9127 0.0781 -1.0000 -1.0000 5829350 1582567149.40 151.4691 60.0024 32.0000 1.9914 1.9935 419.3464 419.8746 0.0796 -1.0000 -1.0000 5829413 1582567149.50 151.4398 60.0024 32.0000 1.9920 1.9941 419.2998 419.8378 0.0806 -1.0000 -1.0000 5829491 1582567149.60 151.4398 60.0024 32.0000 1.9921 1.9942 419.3354 419.8704 0.0797 -1.0000 -1.0000 5829569 1582567149.70 151.4398 60.0024 32.0000 1.9914 1.9935 419.4381 419.9657 0.0788 -1.0000 -1.0000 5829631 1582567149.80 151.4398 60.0024 32.0000 1.9922 1.9943 419.4073 419.9316 0.0783 -1.0000 -1.0000 5829694 1582567149.90 151.4398 60.0024 32.0000 1.9928 1.9948 419.2792 419.8030 0.0783 -1.0000 -1.0000 5829756 1582567150.00 151.4571 60.0025 32.0000 1.9926 1.9946 419.3026 419.8258 0.0784 -1.0000 -1.0000 5829819 1582567150.10 151.4944 60.0026 32.0000 1.9922 1.9942 419.4464 419.9709 0.0784 -1.0000 -1.0000 5830319 1582567150.20 151.4944 60.0026 32.0000 1.9922 1.9942 419.5266 420.0505 0.0783 -1.0000 -1.0000 5830381 1582567150.30 151.4944 60.0026 32.0000 1.9928 1.9949 419.3281 419.8510 0.0783 -1.0000 -1.0000 5830444 1582567150.40 151.4944 60.0026 32.0000 1.9926 1.9947 419.2892 419.8129 0.0783 -1.0000 -1.0000 5830522 1582567150.50 151.4944 60.0026 32.0000 1.9918 1.9938 419.3108 419.8337 0.0782 -1.0000 -1.0000 5830585 1582567150.60 151.4873 60.0026 32.0000 1.9924 1.9944 419.3185 419.8418 0.0782 -1.0000 -1.0000 5830803 1582567150.70 151.4873 60.0026 32.0000 1.9927 1.9947 419.3297 419.8501 0.0778 -1.0000 -1.0000 5830881 1582567150.80 151.4873 60.0026 32.0000 1.9927 1.9947 419.2783 419.7980 0.0777 -1.0000 -1.0000 5830944 1582567150.90 151.4873 60.0026 32.0000 1.9914 1.9935 419.3662 419.8872 0.0781 -1.0000 -1.0000 5831006 1582567151.00 151.4873 60.0026 32.0000 1.9912 1.9933 419.4454 419.9707 0.0786 -1.0000 -1.0000 5831085 1582567151.10 151.5125 60.0026 32.0000 1.9921 1.9942 419.3544 419.8808 0.0787 -1.0000 -1.0000 5831147 1582567151.20 151.5125 60.0026 32.0000 1.9922 1.9943 419.2343 419.7603 0.0787 -1.0000 -1.0000 5831381 1582567151.30 151.5125 60.0026 32.0000 1.9922 1.9943 419.2648 419.7887 0.0783 -1.0000 -1.0000 5831460 1582567151.40 151.5125 60.0026 32.0000 1.9914 1.9934 419.4598 419.9819 0.0781 -1.0000 -1.0000 5831522 1582567151.50 151.5125 60.0026 32.0000 1.9914 1.9934 419.5150 420.0363 0.0779 -1.0000 -1.0000 5831585 1582567151.60 151.5164 60.0026 32.0000 1.9916 1.9937 419.4683 419.9882 0.0778 -1.0000 -1.0000 5831647 1582567151.70 151.5872 60.0026 32.0000 1.9932 1.9952 419.3064 419.8261 0.0777 -1.0000 -1.0000 5831881 1582567151.80 151.5872 60.0026 32.0000 1.9921 1.9941 419.4077 419.9267 0.0777 -1.0000 -1.0000 5831944 1582567151.90 151.5872 60.0026 32.0000 1.9916 1.9936 419.5109 420.0301 0.0776 -1.0000 -1.0000 5832006 1582567152.00 151.5872 60.0026 32.0000 1.9921 1.9941 419.4513 419.9697 0.0776 -1.0000 -1.0000 5832069 1582567152.10 151.5872 60.0026 32.0000 1.9930 1.9951 419.3455 419.8638 0.0776 -1.0000 -1.0000 5832147 1582567152.20 151.5619 60.0026 32.0000 1.9928 1.9948 419.3361 419.8550 0.0776 -1.0000 -1.0000 5832288 1582567152.30 151.5427 60.0026 32.0000 1.9923 1.9943 419.3698 419.8883 0.0777 -1.0000 -1.0000 5832350 1582567152.40 151.5427 60.0026 32.0000 1.9926 1.9946 419.5570 420.0778 0.0778 -1.0000 -1.0000 5832428 1582567152.50 151.5427 60.0026 32.0000 1.9930 1.9950 419.3258 419.8478 0.0783 -1.0000 -1.0000 5832506 1582567152.60 151.5427 60.0026 32.0000 1.9929 1.9950 419.2546 419.7830 0.0794 -1.0000 -1.0000 5832569 1582567152.70 151.5427 60.0026 32.0000 1.9923 1.9944 419.3328 419.8696 0.0804 -1.0000 -1.0000 5833053 1582567152.80 151.4920 60.0026 32.0000 1.9915 1.9936 419.4710 420.0078 0.0801 -1.0000 -1.0000 5833116 1582567152.90 151.4920 60.0026 32.0000 1.9914 1.9935 419.3423 419.8762 0.0798 -1.0000 -1.0000 5833178 1582567153.00 151.4920 60.0026 32.0000 1.9921 1.9941 419.3209 419.8556 0.0800 -1.0000 -1.0000 5833241 1582567153.10 151.4920 60.0026 32.0000 1.9916 1.9937 419.3129 419.8462 0.0796 -1.0000 -1.0000 5833303 1582567153.20 151.4920 60.0026 32.0000 1.9914 1.9934 419.4622 419.9909 0.0789 -1.0000 -1.0000 5833569 1582567153.30 151.4783 60.0026 32.0000 1.9926 1.9947 419.2849 419.8117 0.0788 -1.0000 -1.0000 5833631 1582567153.40 151.4717 60.0026 32.0000 1.9925 1.9945 419.1937 419.7199 0.0787 -1.0000 -1.0000 5833694 1582567153.50 151.4717 60.0026 32.0000 1.9929 1.9949 419.2679 419.7922 0.0784 -1.0000 -1.0000 5833772 1582567153.60 151.4717 60.0026 32.0000 1.9919 1.9940 419.4273 419.9530 0.0787 -1.0000 -1.0000 5833835 1582567153.70 151.4717 60.0026 32.0000 1.9921 1.9942 419.4102 419.9408 0.0795 -1.0000 -1.0000 5833897 1582567153.80 151.4739 60.0026 32.0000 1.9928 1.9949 419.2874 419.8209 0.0797 -1.0000 -1.0000 5834053 1582567153.90 151.4958 60.0026 32.0000 1.9924 1.9945 419.3418 419.8710 0.0790 -1.0000 -1.0000 5834116 1582567154.00 151.4958 60.0026 32.0000 1.9918 1.9939 419.4181 419.9445 0.0787 -1.0000 -1.0000 5834178 1582567154.10 151.4958 60.0026 32.0000 1.9920 1.9941 419.4329 419.9578 0.0785 -1.0000 -1.0000 5834256 1582567154.20 151.4958 60.0026 32.0000 1.9929 1.9950 419.3021 419.8266 0.0785 -1.0000 -1.0000 5834319 1582567154.30 151.4958 60.0026 32.0000 1.9930 1.9951 419.2635 419.7875 0.0784 -1.0000 -1.0000 5834538 1582567154.40 151.4958 60.0026 32.0000 1.9916 1.9936 419.3543 419.8794 0.0785 -1.0000 -1.0000 5834616 1582567154.50 151.4474 60.0026 32.0000 1.9918 1.9939 419.4523 419.9788 0.0787 -1.0000 -1.0000 5834678 1582567154.60 151.4474 60.0026 32.0000 1.9915 1.9936 419.3923 419.9180 0.0786 -1.0000 -1.0000 5834741 1582567154.70 151.4474 60.0026 32.0000 1.9931 1.9951 419.2680 419.7923 0.0784 -1.0000 -1.0000 5834819 1582567154.80 151.4474 60.0026 32.0000 1.9926 1.9946 419.4171 419.9424 0.0787 -1.0000 -1.0000 5835038 1582567154.90 151.4474 60.0026 32.0000 1.9921 1.9942 419.5057 420.0330 0.0789 -1.0000 -1.0000 5835100 1582567155.00 151.5096 60.0022 32.0000 1.9917 1.9937 419.5543 420.0805 0.0786 -1.0000 -1.0000 5835178 1582567155.10 151.5096 60.0022 32.0000 1.9922 1.9943 419.4806 420.0043 0.0782 -1.0000 -1.0000 5835366 1582567155.20 151.5096 60.0022 32.0000 1.9941 1.9962 419.4288 419.9503 0.0779 -1.0000 -1.0000 5835428 1582567155.30 151.5096 60.0022 32.0000 1.9918 1.9938 419.4757 419.9957 0.0777 -1.0000 -1.0000 5835569 1582567155.40 151.5096 60.0022 32.0000 1.9918 1.9939 419.3967 419.9153 0.0775 -1.0000 -1.0000 5835631 1582567155.50 151.5066 60.0022 32.0000 1.9912 1.9933 419.4329 419.9502 0.0775 -1.0000 -1.0000 5835710 1582567155.60 151.5065 60.0022 32.0000 1.9935 1.9955 419.3224 419.8435 0.0782 -1.0000 -1.0000 5835772 1582567155.70 151.5065 60.0022 32.0000 1.9934 1.9955 419.2353 419.7625 0.0791 -1.0000 -1.0000 5835835 1582567155.80 151.5065 60.0022 32.0000 1.9921 1.9942 419.4094 419.9445 0.0799 -1.0000 -1.0000 5836069 1582567155.90 151.5065 60.0022 32.0000 1.9927 1.9947 419.4622 419.9925 0.0790 -1.0000 -1.0000 5836131 1582567156.00 151.5065 60.0022 32.0000 1.9927 1.9948 419.3345 419.8582 0.0782 -1.0000 -1.0000 5836194 1582567156.10 151.5275 60.0022 32.0000 1.9928 1.9949 419.2416 419.7641 0.0780 -1.0000 -1.0000 5836256 1582567156.20 151.5275 60.0022 32.0000 1.9917 1.9937 419.2888 419.8080 0.0777 -1.0000 -1.0000 5836319 1582567156.30 151.5275 60.0022 32.0000 1.9921 1.9942 419.4526 419.9714 0.0776 -1.0000 -1.0000 5836803 1582567156.40 151.5275 60.0022 32.0000 1.9925 1.9945 419.3298 419.8494 0.0778 -1.0000 -1.0000 5836881 1582567156.50 151.5275 60.0022 32.0000 1.9932 1.9953 419.2592 419.7805 0.0779 -1.0000 -1.0000 5836944 1582567156.60 151.5595 60.0022 32.0000 1.9918 1.9939 419.2943 419.8168 0.0784 -1.0000 -1.0000 5837022 1582567156.70 151.5595 60.0022 32.0000 1.9917 1.9938 419.3759 419.9053 0.0794 -1.0000 -1.0000 5837100 1582567156.80 151.5595 60.0022 32.0000 1.9914 1.9935 419.5074 420.0433 0.0800 -1.0000 -1.0000 5837319 1582567156.90 151.5595 60.0022 32.0000 1.9921 1.9942 419.3554 419.8867 0.0792 -1.0000 -1.0000 5837381 1582567157.00 151.5595 60.0022 32.0000 1.9930 1.9951 419.2228 419.7491 0.0787 -1.0000 -1.0000 5837460 1582567157.10 151.5433 60.0022 32.0000 1.9920 1.9941 419.3014 419.8238 0.0781 -1.0000 -1.0000 5837522 1582567157.20 151.5331 60.0022 32.0000 1.9922 1.9942 419.4911 420.0126 0.0780 -1.0000 -1.0000 5837585 1582567157.30 151.5331 60.0022 32.0000 1.9922 1.9942 419.4296 419.9522 0.0782 -1.0000 -1.0000 5837663 1582567157.40 151.5331 60.0022 32.0000 1.9924 1.9944 419.2404 419.7655 0.0786 -1.0000 -1.0000 5837835 1582567157.50 151.5331 60.0022 32.0000 1.9924 1.9944 419.2373 419.7627 0.0786 -1.0000 -1.0000 5837913 1582567157.60 151.5331 60.0022 32.0000 1.9911 1.9932 419.4743 420.0002 0.0786 -1.0000 -1.0000 5838022 1582567157.70 151.4901 60.0022 32.0000 1.9930 1.9951 419.3633 419.8882 0.0785 -1.0000 -1.0000 5838147 1582567157.80 151.4901 60.0022 32.0000 1.9926 1.9946 419.2182 419.7404 0.0781 -1.0000 -1.0000 5838225 1582567157.90 151.4901 60.0022 32.0000 1.9915 1.9935 419.2782 419.7993 0.0779 -1.0000 -1.0000 5838319 1582567158.00 151.4901 60.0022 32.0000 1.9911 1.9931 419.4067 419.9271 0.0779 -1.0000 -1.0000 5838381 1582567158.10 151.4901 60.0022 32.0000 1.9919 1.9939 419.3711 419.8917 0.0779 -1.0000 -1.0000 5838460 1582567158.20 151.4911 60.0022 32.0000 1.9927 1.9947 419.2299 419.7515 0.0781 -1.0000 -1.0000 5838631 1582567158.30 151.5412 60.0022 32.0000 1.9936 1.9956 419.1763 419.6983 0.0782 -1.0000 -1.0000 5838694 1582567158.40 151.5412 60.0022 32.0000 1.9917 1.9937 419.3438 419.8666 0.0782 -1.0000 -1.0000 5838835 1582567158.50 151.5412 60.0022 32.0000 1.9919 1.9940 419.4568 419.9795 0.0782 -1.0000 -1.0000 5838897 1582567158.60 151.5412 60.0022 32.0000 1.9922 1.9942 419.4181 419.9409 0.0783 -1.0000 -1.0000 5838960 1582567158.70 151.5412 60.0022 32.0000 1.9924 1.9945 419.3433 419.8682 0.0786 -1.0000 -1.0000 5839022 1582567158.80 151.5644 60.0022 32.0000 1.9919 1.9939 419.4496 419.9773 0.0791 -1.0000 -1.0000 5839085 1582567158.90 151.5644 60.0022 32.0000 1.9920 1.9941 419.5099 420.0397 0.0794 -1.0000 -1.0000 5839147 1582567159.00 151.5644 60.0022 32.0000 1.9928 1.9948 419.4298 419.9654 0.0803 -1.0000 -1.0000 5839225 1582567159.10 151.5644 60.0022 32.0000 1.9924 1.9945 419.2393 419.7819 0.0815 -1.0000 -1.0000 5839303 1582567159.20 151.5644 60.0022 32.0000 1.9934 1.9955 419.2613 419.8168 0.0835 -1.0000 -1.0000 5839366 1582567159.30 151.5541 60.0022 32.0000 1.9929 1.9951 419.3513 419.9144 0.0843 -1.0000 -1.0000 5839428 1582567159.40 151.5233 60.0022 32.0000 1.9914 1.9936 419.4144 419.9727 0.0831 -1.0000 -1.0000 5839553 1582567159.50 151.5233 60.0022 32.0000 1.9925 1.9946 419.3035 419.8469 0.0808 -1.0000 -1.0000 5839631 1582567159.60 151.5233 60.0022 32.0000 1.9932 1.9953 419.1849 419.7159 0.0793 -1.0000 -1.0000 5839694 1582567159.70 151.5233 60.0022 32.0000 1.9921 1.9942 419.2447 419.7708 0.0786 -1.0000 -1.0000 5839756 1582567159.80 151.5233 60.0022 32.0000 1.9926 1.9946 419.3424 419.8665 0.0784 -1.0000 -1.0000 5839835 1582567159.90 151.4912 60.0014 32.0000 1.9924 1.9945 419.2540 419.7792 0.0786 -1.0000 -1.0000 5840288 1582567160.00 151.4912 60.0014 32.0000 1.9936 1.9957 419.2242 419.7500 0.0787 -1.0000 -1.0000 5840350 1582567160.10 151.4912 60.0014 32.0000 1.9927 1.9948 419.3574 419.8841 0.0788 -1.0000 -1.0000 5840413 1582567160.20 151.4912 60.0014 32.0000 1.9922 1.9943 419.4483 419.9768 0.0791 -1.0000 -1.0000 5840491 1582567160.30 151.4912 60.0014 32.0000 1.9922 1.9942 419.3663 419.8940 0.0789 -1.0000 -1.0000 5840553 1582567160.40 151.4912 60.0014 32.0000 1.9930 1.9950 419.2954 419.8225 0.0790 -1.0000 -1.0000 5840616 1582567160.50 151.4912 60.0014 32.0000 1.9934 1.9955 419.2073 419.7350 0.0789 -1.0000 -1.0000 5840850 1582567160.60 151.5299 60.0014 32.0000 1.9928 1.9949 419.2578 419.7829 0.0786 -1.0000 -1.0000 5840928 1582567160.70 151.5299 60.0014 32.0000 1.9922 1.9943 419.4176 419.9429 0.0786 -1.0000 -1.0000 5840991 1582567160.80 151.5299 60.0014 32.0000 1.9922 1.9942 419.4658 419.9910 0.0785 -1.0000 -1.0000 5841053 1582567160.90 151.5299 60.0014 32.0000 1.9927 1.9947 419.2659 419.7916 0.0786 -1.0000 -1.0000 5841116 1582567161.00 151.5299 60.0014 32.0000 1.9936 1.9957 419.2913 419.8153 0.0783 -1.0000 -1.0000 5841303 1582567161.10 151.5299 60.0014 32.0000 1.9928 1.9948 419.3827 419.9039 0.0778 -1.0000 -1.0000 5841366 1582567161.20 151.4994 60.0014 32.0000 1.9928 1.9948 419.2903 419.8088 0.0775 -1.0000 -1.0000 5841428 1582567161.30 151.4994 60.0014 32.0000 1.9933 1.9953 419.2140 419.7319 0.0775 -1.0000 -1.0000 5841506 1582567161.40 151.4994 60.0014 32.0000 1.9936 1.9956 419.2375 419.7544 0.0773 -1.0000 -1.0000 5841569 1582567161.50 151.4994 60.0014 32.0000 1.9919 1.9939 419.3960 419.9125 0.0772 -1.0000 -1.0000 5841819 1582567161.60 151.4994 60.0014 32.0000 1.9917 1.9937 419.4851 420.0025 0.0774 -1.0000 -1.0000 5841881 1582567161.70 151.4994 60.0014 32.0000 1.9923 1.9944 419.2972 419.8141 0.0772 -1.0000 -1.0000 5841944 1582567161.80 151.4541 60.0014 32.0000 1.9930 1.9950 419.2560 419.7707 0.0770 -1.0000 -1.0000 5842006 1582567161.90 151.4541 60.0014 32.0000 1.9919 1.9939 419.3742 419.8880 0.0768 -1.0000 -1.0000 5842085 1582567162.00 151.4541 60.0014 32.0000 1.9918 1.9938 419.4023 419.9174 0.0770 -1.0000 -1.0000 5842600 1582567162.10 151.4541 60.0014 32.0000 1.9919 1.9939 419.4009 419.9157 0.0770 -1.0000 -1.0000 5842678 1582567162.20 151.4541 60.0014 32.0000 1.9923 1.9943 419.3289 419.8434 0.0769 -1.0000 -1.0000 5842741 1582567162.30 151.4748 60.0014 32.0000 1.9919 1.9939 419.3252 419.8396 0.0770 -1.0000 -1.0000 5842803 1582567162.40 151.4748 60.0014 32.0000 1.9914 1.9934 419.4758 419.9917 0.0772 -1.0000 -1.0000 5842881 1582567162.50 151.4748 60.0014 32.0000 1.9914 1.9934 419.3999 419.9170 0.0774 -1.0000 -1.0000 5842944 1582567162.60 151.4748 60.0014 32.0000 1.9918 1.9938 419.2283 419.7445 0.0772 -1.0000 -1.0000 5843006 1582567162.70 151.4748 60.0014 32.0000 1.9926 1.9946 419.1638 419.6780 0.0770 -1.0000 -1.0000 5843069 1582567162.80 151.4924 60.0014 32.0000 1.9919 1.9939 419.2473 419.7612 0.0768 -1.0000 -1.0000 5843131 1582567162.90 151.5671 60.0014 32.0000 1.9914 1.9934 419.3985 419.9120 0.0769 -1.0000 -1.0000 5843194 1582567163.00 151.5671 60.0014 32.0000 1.9915 1.9935 419.4313 419.9455 0.0768 -1.0000 -1.0000 5843835 1582567163.10 151.5671 60.0014 32.0000 1.9926 1.9946 419.2254 419.7378 0.0767 -1.0000 -1.0000 5843897 1582567163.20 151.5671 60.0014 32.0000 1.9924 1.9944 419.2141 419.7269 0.0768 -1.0000 -1.0000 5843960 1582567163.30 151.5671 60.0014 32.0000 1.9917 1.9937 419.2762 419.7898 0.0769 -1.0000 -1.0000 5844038 1582567163.40 151.5645 60.0014 32.0000 1.9919 1.9939 419.3729 419.8877 0.0769 -1.0000 -1.0000 5844100 1582567163.50 151.5645 60.0014 32.0000 1.9926 1.9946 419.3056 419.8185 0.0767 -1.0000 -1.0000 5844178 1582567163.60 151.5645 60.0014 32.0000 1.9925 1.9945 419.2620 419.7762 0.0770 -1.0000 -1.0000 5844241 1582567163.70 151.5641 60.0014 32.0000 1.9920 1.9940 419.4018 419.9155 0.0769 -1.0000 -1.0000 5844303 1582567163.80 151.5968 60.0014 32.0000 1.9917 1.9937 419.4711 419.9849 0.0767 -1.0000 -1.0000 5844381 1582567163.90 151.5968 60.0014 32.0000 1.9921 1.9941 419.3630 419.8757 0.0768 -1.0000 -1.0000 5844444 1582567164.00 151.5968 60.0014 32.0000 1.9931 1.9951 419.2443 419.7569 0.0767 -1.0000 -1.0000 5844506 1582567164.10 151.5968 60.0014 32.0000 1.9928 1.9948 419.2815 419.7938 0.0767 -1.0000 -1.0000 5844585 1582567164.20 151.5968 60.0014 32.0000 1.9919 1.9939 419.4141 419.9275 0.0768 -1.0000 -1.0000 5844647 1582567164.30 151.5968 60.0014 32.0000 1.9916 1.9936 419.4362 419.9490 0.0767 -1.0000 -1.0000 5844710 1582567164.40 151.5968 60.0014 32.0000 1.9917 1.9937 419.3893 419.9017 0.0767 -1.0000 -1.0000 5844788 1582567164.50 151.5029 60.0017 32.0000 1.9929 1.9949 419.3660 419.8792 0.0768 -1.0000 -1.0000 5844850 1582567164.60 151.5029 60.0017 32.0000 1.9918 1.9938 419.4470 419.9601 0.0767 -1.0000 -1.0000 5845085 1582567164.70 151.5029 60.0017 32.0000 1.9924 1.9944 419.4770 419.9902 0.0767 -1.0000 -1.0000 5845147 1582567164.80 151.5029 60.0017 32.0000 1.9923 1.9943 419.3847 419.8968 0.0766 -1.0000 -1.0000 5845210 1582567164.90 151.5029 60.0017 32.0000 1.9924 1.9944 419.2743 419.7864 0.0767 -1.0000 -1.0000 5845272 1582567165.00 151.5029 60.0017 32.0000 1.9917 1.9937 419.4159 419.9297 0.0769 -1.0000 -1.0000 5845350 1582567165.10 151.5029 60.0017 32.0000 1.9911 1.9931 419.3754 419.8885 0.0767 -1.0000 -1.0000 5846100 1582567165.20 151.5029 60.0017 32.0000 1.9920 1.9940 419.5214 420.0340 0.0767 -1.0000 -1.0000 5846163 1582567165.30 151.5029 60.0017 32.0000 1.9930 1.9950 419.3650 419.8779 0.0767 -1.0000 -1.0000 5846241 1582567165.40 151.5029 60.0017 32.0000 1.9924 1.9944 419.2209 419.7346 0.0769 -1.0000 -1.0000 5846303 1582567165.50 151.5029 60.0017 32.0000 1.9915 1.9935 419.3568 419.8726 0.0772 -1.0000 -1.0000 5846381 1582567165.60 151.4697 60.0017 32.0000 1.9917 1.9937 419.4390 419.9559 0.0773 -1.0000 -1.0000 5846444 1582567165.70 151.4580 60.0017 32.0000 1.9919 1.9940 419.3617 419.8778 0.0771 -1.0000 -1.0000 5846506 1582567165.80 151.4580 60.0017 32.0000 1.9917 1.9938 419.3617 419.8766 0.0770 -1.0000 -1.0000 5846585 1582567165.90 151.4580 60.0017 32.0000 1.9916 1.9936 419.4842 419.9976 0.0766 -1.0000 -1.0000 5846647 1582567166.00 151.4580 60.0017 32.0000 1.9914 1.9934 419.4171 419.9270 0.0762 -1.0000 -1.0000 5846710 1582567166.10 151.4580 60.0017 32.0000 1.9923 1.9943 419.3500 419.8587 0.0760 -1.0000 -1.0000 5846819 1582567166.20 151.4452 60.0017 32.0000 1.9917 1.9937 419.4187 419.9299 0.0766 -1.0000 -1.0000 5846881 1582567166.30 151.4452 60.0017 32.0000 1.9914 1.9934 419.4957 420.0098 0.0771 -1.0000 -1.0000 5846929 1582567166.40 151.4452 60.0017 32.0000 1.9923 1.9943 419.3377 419.8556 0.0775 -1.0000 -1.0000 5847006 1582567166.50 151.4452 60.0017 32.0000 1.9930 1.9951 419.3384 419.8529 0.0767 -1.0000 -1.0000 5847100 1582567166.60 151.4452 60.0017 32.0000 1.9926 1.9946 419.4566 419.9669 0.0763 -1.0000 -1.0000 5847163 1582567166.70 151.4394 60.0017 32.0000 1.9920 1.9940 419.5248 420.0353 0.0763 -1.0000 -1.0000 5847225 1582567166.80 151.4394 60.0017 32.0000 1.9922 1.9942 419.3929 419.9035 0.0765 -1.0000 -1.0000 5847303 1582567166.90 151.4394 60.0017 32.0000 1.9925 1.9945 419.3025 419.8169 0.0772 -1.0000 -1.0000 5847350 1582567167.00 151.4394 60.0017 32.0000 1.9919 1.9939 419.3942 419.9133 0.0778 -1.0000 -1.0000 5847428 1582567167.10 151.4394 60.0017 32.0000 1.9915 1.9935 419.4110 419.9317 0.0777 -1.0000 -1.0000 5847491 1582567167.20 151.4394 60.0017 32.0000 1.9918 1.9938 419.3771 419.8940 0.0772 -1.0000 -1.0000 5847553 1582567167.30 151.4394 60.0017 32.0000 1.9929 1.9949 419.3415 419.8548 0.0767 -1.0000 -1.0000 5847631 1582567167.40 151.4394 60.0017 32.0000 1.9918 1.9938 419.4406 419.9509 0.0763 -1.0000 -1.0000 5847694 1582567167.50 151.4394 60.0017 32.0000 1.9913 1.9932 419.3972 419.9078 0.0764 -1.0000 -1.0000 5847756 1582567167.60 151.4394 60.0017 32.0000 1.9929 1.9949 419.3138 419.8248 0.0765 -1.0000 -1.0000 5847835 1582567167.70 151.4394 60.0017 32.0000 1.9928 1.9948 419.2316 419.7424 0.0764 -1.0000 -1.0000 5848100 1582567167.80 151.4465 60.0017 32.0000 1.9924 1.9944 419.2192 419.7296 0.0764 -1.0000 -1.0000 5848178 1582567167.90 151.5360 60.0017 32.0000 1.9914 1.9934 419.3695 419.8811 0.0766 -1.0000 -1.0000 5848241 1582567168.00 151.5360 60.0017 32.0000 1.9917 1.9937 419.3967 419.9105 0.0769 -1.0000 -1.0000 5848303 1582567168.10 151.5360 60.0017 32.0000 1.9929 1.9949 419.1763 419.6902 0.0770 -1.0000 -1.0000 5848381 1582567168.20 151.5360 60.0017 32.0000 1.9920 1.9940 419.2160 419.7314 0.0771 -1.0000 -1.0000 5848616 1582567168.30 151.5360 60.0017 32.0000 1.9915 1.9935 419.2856 419.8023 0.0774 -1.0000 -1.0000 5848678 1582567168.40 151.5561 60.0017 32.0000 1.9921 1.9942 419.3409 419.8573 0.0773 -1.0000 -1.0000 5848741 1582567168.50 151.5871 60.0017 32.0000 1.9919 1.9939 419.3237 419.8388 0.0770 -1.0000 -1.0000 5848819 1582567168.60 151.5871 60.0017 32.0000 1.9930 1.9950 419.1914 419.7037 0.0766 -1.0000 -1.0000 5848881 1582567168.70 151.5871 60.0017 32.0000 1.9924 1.9944 419.2968 419.8091 0.0766 -1.0000 -1.0000 5849116 1582567168.80 151.5871 60.0017 32.0000 1.9923 1.9943 419.3361 419.8469 0.0763 -1.0000 -1.0000 5849178 1582567168.90 151.5871 60.0017 32.0000 1.9927 1.9947 419.3176 419.8267 0.0761 -1.0000 -1.0000 5849241 1582567169.00 151.5594 60.0017 32.0000 1.9926 1.9946 419.2355 419.7451 0.0763 -1.0000 -1.0000 5849522 1582567169.10 151.5550 60.0017 32.0000 1.9923 1.9943 419.1744 419.6861 0.0769 -1.0000 -1.0000 5849585 1582567169.20 151.5550 60.0017 32.0000 1.9917 1.9937 419.2789 419.8010 0.0789 -1.0000 -1.0000 5849647 1582567169.30 151.5550 60.0017 32.0000 1.9922 1.9943 419.2235 419.7610 0.0809 -1.0000 -1.0000 5849725 1582567169.40 151.5550 60.0017 32.0000 1.9925 1.9946 419.1759 419.7231 0.0818 -1.0000 -1.0000 5849788 1582567169.50 151.5550 60.0017 32.0000 1.9930 1.9952 419.2325 419.7720 0.0799 -1.0000 -1.0000 5849866 1582567169.60 151.5313 60.0017 32.0000 1.9918 1.9938 419.4296 419.9529 0.0776 -1.0000 -1.0000 5849928 1582567169.70 151.5313 60.0017 32.0000 1.9919 1.9939 419.4483 419.9630 0.0769 -1.0000 -1.0000 5850585 1582567169.80 151.5313 60.0017 32.0000 1.9925 1.9945 419.3545 419.8664 0.0766 -1.0000 -1.0000 5850663 1582567169.90 151.5313 60.0017 32.0000 1.9926 1.9946 419.1875 419.7009 0.0769 -1.0000 -1.0000 5850725 1582567170.00 151.5313 60.0017 32.0000 1.9925 1.9945 419.2749 419.7882 0.0767 -1.0000 -1.0000 5850803 1582567170.10 151.4939 60.0018 32.0000 1.9917 1.9937 419.4244 419.9353 0.0764 -1.0000 -1.0000 5850897 1582567170.20 151.4939 60.0018 32.0000 1.9921 1.9941 419.3789 419.8886 0.0762 -1.0000 -1.0000 5850960 1582567170.30 151.4939 60.0018 32.0000 1.9921 1.9941 419.2053 419.7143 0.0762 -1.0000 -1.0000 5851022 1582567170.40 151.4939 60.0018 32.0000 1.9917 1.9937 419.2361 419.7455 0.0762 -1.0000 -1.0000 5851100 1582567170.50 151.4939 60.0018 32.0000 1.9920 1.9940 419.2889 419.7977 0.0761 -1.0000 -1.0000 5851163 1582567170.60 151.4795 60.0018 32.0000 1.9926 1.9946 419.1444 419.6538 0.0761 -1.0000 -1.0000 5851225 1582567170.70 151.4687 60.0018 32.0000 1.9932 1.9952 419.1961 419.7045 0.0762 -1.0000 -1.0000 5851288 1582567170.80 151.4687 60.0018 32.0000 1.9919 1.9939 419.2725 419.7830 0.0764 -1.0000 -1.0000 5851350 1582567170.90 151.4687 60.0018 32.0000 1.9919 1.9940 419.4891 420.0023 0.0769 -1.0000 -1.0000 5851413 1582567171.00 151.4687 60.0018 32.0000 1.9916 1.9936 419.3870 419.9026 0.0771 -1.0000 -1.0000 5851491 1582567171.10 151.4687 60.0018 32.0000 1.9918 1.9938 419.2803 419.7950 0.0769 -1.0000 -1.0000 5851553 1582567171.20 151.4819 60.0018 32.0000 1.9923 1.9943 419.1591 419.6717 0.0766 -1.0000 -1.0000 5851616 1582567171.30 151.4819 60.0018 32.0000 1.9914 1.9934 419.3290 419.8396 0.0763 -1.0000 -1.0000 5851694 1582567171.40 151.4819 60.0018 32.0000 1.9915 1.9935 419.4306 419.9412 0.0764 -1.0000 -1.0000 5851756 1582567171.50 151.4819 60.0018 32.0000 1.9918 1.9939 419.3298 419.8432 0.0768 -1.0000 -1.0000 5851835 1582567171.60 151.4819 60.0018 32.0000 1.9924 1.9944 419.2795 419.7904 0.0765 -1.0000 -1.0000 5851897 1582567171.70 151.4819 60.0018 32.0000 1.9922 1.9942 419.4766 419.9890 0.0767 -1.0000 -1.0000 5851960 1582567171.80 151.4819 60.0018 32.0000 1.9918 1.9938 419.5260 420.0397 0.0768 -1.0000 -1.0000 5852022 1582567171.90 151.4819 60.0018 32.0000 1.9921 1.9941 419.3465 419.8627 0.0772 -1.0000 -1.0000 5852085 1582567172.00 151.4819 60.0018 32.0000 1.9928 1.9948 419.2050 419.7253 0.0781 -1.0000 -1.0000 5852147 1582567172.10 151.4819 60.0018 32.0000 1.9917 1.9937 419.3378 419.8642 0.0790 -1.0000 -1.0000 5852225 1582567172.20 151.4819 60.0018 32.0000 1.9923 1.9943 419.4613 419.9882 0.0786 -1.0000 -1.0000 5852288 1582567172.30 151.4819 60.0018 32.0000 1.9923 1.9943 419.4474 419.9657 0.0773 -1.0000 -1.0000 5852741 1582567172.40 151.4484 60.0018 32.0000 1.9932 1.9952 419.3152 419.8280 0.0766 -1.0000 -1.0000 5852819 1582567172.50 151.4370 60.0018 32.0000 1.9929 1.9949 419.2651 419.7767 0.0766 -1.0000 -1.0000 5852881 1582567172.60 151.4370 60.0018 32.0000 1.9921 1.9941 419.3296 419.8403 0.0764 -1.0000 -1.0000 5852944 1582567172.70 151.4370 60.0018 32.0000 1.9919 1.9939 419.3759 419.8880 0.0768 -1.0000 -1.0000 5853006 1582567172.80 151.4370 60.0018 32.0000 1.9929 1.9949 419.3734 419.8878 0.0769 -1.0000 -1.0000 5853069 1582567172.90 151.4370 60.0018 32.0000 1.9924 1.9944 419.1597 419.6735 0.0769 -1.0000 -1.0000 5853132 1582567173.00 151.4610 60.0018 32.0000 1.9925 1.9945 419.3153 419.8318 0.0774 -1.0000 -1.0000 5853210 1582567173.10 151.4610 60.0018 32.0000 1.9916 1.9936 419.4288 419.9462 0.0775 -1.0000 -1.0000 5853272 1582567173.20 151.4610 60.0018 32.0000 1.9923 1.9943 419.4013 419.9187 0.0774 -1.0000 -1.0000 5853335 1582567173.30 151.4610 60.0018 32.0000 1.9925 1.9946 419.3418 419.8597 0.0774 -1.0000 -1.0000 5853413 1582567173.40 151.4610 60.0018 32.0000 1.9930 1.9950 419.1713 419.6872 0.0771 -1.0000 -1.0000 5853475 1582567173.50 151.4610 60.0018 32.0000 1.9919 1.9939 419.2656 419.7797 0.0769 -1.0000 -1.0000 5853538 1582567173.60 151.4610 60.0018 32.0000 1.9915 1.9935 419.4183 419.9306 0.0767 -1.0000 -1.0000 5853600 1582567173.70 151.4610 60.0018 32.0000 1.9917 1.9938 419.4718 419.9860 0.0770 -1.0000 -1.0000 5853663 1582567173.80 151.4610 60.0018 32.0000 1.9925 1.9945 419.3235 419.8369 0.0767 -1.0000 -1.0000 5853741 1582567173.90 151.4773 60.0018 32.0000 1.9924 1.9944 419.3371 419.8514 0.0772 -1.0000 -1.0000 5853866 1582567174.00 151.4773 60.0018 32.0000 1.9921 1.9941 419.4628 419.9839 0.0782 -1.0000 -1.0000 5853928 1582567174.10 151.4933 60.0018 32.0000 1.9915 1.9936 419.4859 420.0146 0.0794 -1.0000 -1.0000 5854006 1582567174.20 151.4933 60.0018 32.0000 1.9920 1.9941 419.3528 419.8862 0.0798 -1.0000 -1.0000 5854069 1582567174.30 151.4933 60.0018 32.0000 1.9925 1.9946 419.2181 419.7472 0.0788 -1.0000 -1.0000 5854131 1582567174.40 151.4933 60.0018 32.0000 1.9923 1.9944 419.3104 419.8293 0.0774 -1.0000 -1.0000 5854835 1582567174.50 151.4933 60.0018 32.0000 1.9913 1.9933 419.4116 419.9257 0.0768 -1.0000 -1.0000 5854897 1582567174.60 151.4799 60.0019 32.0000 1.9922 1.9942 419.5050 420.0168 0.0766 -1.0000 -1.0000 5854960 1582567174.70 151.4668 60.0020 32.0000 1.9928 1.9948 419.1908 419.7022 0.0764 -1.0000 -1.0000 5855038 1582567174.80 151.4668 60.0020 32.0000 1.9926 1.9946 419.1769 419.6869 0.0764 -1.0000 -1.0000 5855100 1582567174.90 151.4668 60.0020 32.0000 1.9921 1.9941 419.2718 419.7858 0.0769 -1.0000 -1.0000 5855163 1582567175.00 151.4668 60.0020 32.0000 1.9914 1.9934 419.3963 419.9095 0.0767 -1.0000 -1.0000 5855241 1582567175.10 151.4668 60.0020 32.0000 1.9931 1.9951 419.2832 419.7953 0.0767 -1.0000 -1.0000 5855303 1582567175.20 151.5181 60.0020 32.0000 1.9920 1.9940 419.2450 419.7573 0.0766 -1.0000 -1.0000 5855366 1582567175.30 151.5401 60.0020 32.0000 1.9917 1.9937 419.3566 419.8702 0.0768 -1.0000 -1.0000 5855444 1582567175.40 151.5401 60.0020 32.0000 1.9915 1.9935 419.4376 419.9511 0.0768 -1.0000 -1.0000 5855616 1582567175.50 151.5401 60.0020 32.0000 1.9920 1.9940 419.3008 419.8148 0.0770 -1.0000 -1.0000 5855694 1582567175.60 151.5401 60.0020 32.0000 1.9925 1.9945 419.1558 419.6715 0.0772 -1.0000 -1.0000 5855756 1582567175.70 151.5401 60.0020 32.0000 1.9923 1.9944 419.2629 419.7788 0.0772 -1.0000 -1.0000 5855819 1582567175.80 151.5919 60.0020 32.0000 1.9927 1.9947 419.4136 419.9293 0.0771 -1.0000 -1.0000 5855897 1582567175.90 151.5919 60.0020 32.0000 1.9923 1.9943 419.3364 419.8524 0.0772 -1.0000 -1.0000 5856241 1582567176.00 151.5919 60.0020 32.0000 1.9929 1.9949 419.2434 419.7586 0.0771 -1.0000 -1.0000 5856303 1582567176.10 151.5919 60.0020 32.0000 1.9928 1.9948 419.2492 419.7639 0.0770 -1.0000 -1.0000 5856381 1582567176.20 151.5919 60.0020 32.0000 1.9923 1.9943 419.3130 419.8276 0.0770 -1.0000 -1.0000 5856444 1582567176.30 151.5919 60.0020 32.0000 1.9925 1.9945 419.3484 419.8624 0.0768 -1.0000 -1.0000 5856506 1582567176.40 151.5184 60.0020 32.0000 1.9931 1.9951 419.2402 419.7525 0.0767 -1.0000 -1.0000 5856866 1582567176.50 151.5184 60.0020 32.0000 1.9930 1.9950 419.2385 419.7525 0.0768 -1.0000 -1.0000 5856928 1582567176.60 151.5184 60.0020 32.0000 1.9921 1.9941 419.4343 419.9496 0.0771 -1.0000 -1.0000 5856991 1582567176.70 151.5184 60.0020 32.0000 1.9921 1.9941 419.4227 419.9406 0.0775 -1.0000 -1.0000 5857053 1582567176.80 151.5184 60.0020 32.0000 1.9913 1.9933 419.3909 419.9089 0.0775 -1.0000 -1.0000 5857132 1582567176.90 151.5184 60.0020 32.0000 1.9928 1.9948 419.3746 419.8924 0.0774 -1.0000 -1.0000 5857178 1582567177.00 151.4811 60.0020 32.0000 1.9930 1.9950 419.4768 419.9958 0.0776 -1.0000 -1.0000 5857256 1582567177.10 151.4811 60.0020 32.0000 1.9921 1.9942 419.3904 419.9083 0.0775 -1.0000 -1.0000 5857319 1582567177.20 151.4811 60.0020 32.0000 1.9914 1.9934 419.4376 419.9594 0.0784 -1.0000 -1.0000 5857381 1582567177.30 151.4811 60.0020 32.0000 1.9921 1.9942 419.3559 419.8897 0.0802 -1.0000 -1.0000 5857460 1582567177.40 151.4811 60.0020 32.0000 1.9923 1.9944 419.2197 419.7613 0.0810 -1.0000 -1.0000 5857522 1582567177.50 151.4775 60.0020 32.0000 1.9916 1.9937 419.3105 419.8490 0.0802 -1.0000 -1.0000 5857600 1582567177.60 151.4775 60.0020 32.0000 1.9918 1.9939 419.4921 420.0247 0.0795 -1.0000 -1.0000 5857663 1582567177.70 151.4775 60.0020 32.0000 1.9930 1.9950 419.3946 419.9263 0.0795 -1.0000 -1.0000 5857725 1582567177.80 151.4775 60.0020 32.0000 1.9933 1.9954 419.1989 419.7287 0.0793 -1.0000 -1.0000 5857803 1582567177.90 151.4775 60.0020 32.0000 1.9931 1.9951 419.1922 419.7221 0.0793 -1.0000 -1.0000 5857866 1582567178.00 151.4808 60.0020 32.0000 1.9925 1.9945 419.4633 419.9919 0.0790 -1.0000 -1.0000 5857928 1582567178.10 151.4863 60.0020 32.0000 1.9926 1.9946 419.5345 420.0627 0.0789 -1.0000 -1.0000 5858006 1582567178.20 151.4863 60.0020 32.0000 1.9923 1.9944 419.2842 419.8110 0.0789 -1.0000 -1.0000 5858069 1582567178.30 151.4863 60.0020 32.0000 1.9933 1.9954 419.2263 419.7536 0.0789 -1.0000 -1.0000 5858131 1582567178.40 151.4863 60.0020 32.0000 1.9926 1.9947 419.2228 419.7508 0.0791 -1.0000 -1.0000 5858210 1582567178.50 151.4863 60.0020 32.0000 1.9926 1.9946 419.2495 419.7798 0.0795 -1.0000 -1.0000 5858381 1582567178.60 151.4863 60.0020 32.0000 1.9925 1.9946 419.2185 419.7548 0.0808 -1.0000 -1.0000 5858444 1582567178.70 151.4364 60.0020 32.0000 1.9930 1.9951 419.2557 419.8026 0.0821 -1.0000 -1.0000 5858506 1582567178.80 151.4364 60.0020 32.0000 1.9929 1.9951 419.2239 419.7776 0.0828 -1.0000 -1.0000 5858569 1582567178.90 151.4364 60.0020 32.0000 1.9918 1.9940 419.3552 419.9045 0.0818 -1.0000 -1.0000 5858647 1582567179.00 151.4364 60.0020 32.0000 1.9918 1.9939 419.3525 419.8958 0.0812 -1.0000 -1.0000 5858881 1582567179.10 151.4364 60.0020 32.0000 1.9919 1.9940 419.4363 419.9775 0.0809 -1.0000 -1.0000 5858944 1582567179.20 151.4814 60.0020 32.0000 1.9931 1.9952 419.3029 419.8429 0.0807 -1.0000 -1.0000 5859006 1582567179.30 151.4872 60.0020 32.0000 1.9933 1.9954 419.2368 419.7734 0.0802 -1.0000 -1.0000 5859100 1582567179.40 151.4872 60.0020 32.0000 1.9919 1.9940 419.3708 419.9050 0.0797 -1.0000 -1.0000 5859241 1582567179.50 151.4872 60.0020 32.0000 1.9921 1.9941 419.3992 419.9311 0.0797 -1.0000 -1.0000 5859381 1582567179.60 151.4872 60.0020 32.0000 1.9918 1.9939 419.3534 419.8860 0.0797 -1.0000 -1.0000 5859444 1582567179.70 151.4886 60.0020 32.0000 1.9927 1.9948 419.1688 419.7007 0.0796 -1.0000 -1.0000 5859506 1582567179.80 151.5077 60.0014 32.0000 1.9923 1.9944 419.3843 419.9159 0.0795 -1.0000 -1.0000 5859585 1582567179.90 151.5077 60.0014 32.0000 1.9914 1.9934 419.4490 419.9807 0.0796 -1.0000 -1.0000 5859647 1582567180.00 151.5077 60.0014 32.0000 1.9922 1.9942 419.4144 419.9469 0.0796 -1.0000 -1.0000 5900085 1582567180.10 151.5077 60.0014 32.0000 1.9929 1.9950 419.2279 419.7597 0.0796 -1.0000 -1.0000 5900147 1582567180.20 151.5077 60.0014 32.0000 1.9933 1.9953 419.2014 419.7333 0.0796 -1.0000 -1.0000 5900210 1582567180.30 151.5329 60.0014 32.0000 1.9927 1.9948 419.2936 419.8252 0.0795 -1.0000 -1.0000 5900272 1582567180.40 151.5329 60.0014 32.0000 1.9913 1.9934 419.3168 419.8484 0.0795 -1.0000 -1.0000 5900350 1582567180.50 151.5329 60.0014 32.0000 1.9921 1.9942 419.4234 419.9548 0.0794 -1.0000 -1.0000 5900631 1582567180.60 151.5329 60.0014 32.0000 1.9927 1.9948 419.2288 419.7598 0.0795 -1.0000 -1.0000 5900694 1582567180.70 151.5329 60.0014 32.0000 1.9927 1.9948 419.1600 419.6915 0.0795 -1.0000 -1.0000 5900756 1582567180.80 151.5329 60.0014 32.0000 1.9919 1.9940 419.2602 419.7927 0.0798 -1.0000 -1.0000 5900835 1582567180.90 151.5329 60.0014 32.0000 1.9909 1.9930 419.3305 419.8649 0.0799 -1.0000 -1.0000 5900897 1582567181.00 151.5329 60.0014 32.0000 1.9918 1.9939 419.2258 419.7600 0.0800 -1.0000 -1.0000 5900960 1582567181.10 151.5329 60.0014 32.0000 1.9928 1.9949 419.1512 419.6868 0.0802 -1.0000 -1.0000 5901131 1582567181.20 151.5329 60.0014 32.0000 1.9922 1.9943 419.3605 419.8975 0.0804 -1.0000 -1.0000 5901210 1582567181.30 151.5329 60.0014 32.0000 1.9915 1.9936 419.3886 419.9272 0.0806 -1.0000 -1.0000 5901272 1582567181.40 151.5332 60.0014 32.0000 1.9915 1.9936 419.4976 420.0355 0.0805 -1.0000 -1.0000 5901335 1582567181.50 151.5332 60.0014 32.0000 1.9917 1.9938 419.2329 419.7719 0.0806 -1.0000 -1.0000 5901413 1582567181.60 151.5332 60.0014 32.0000 1.9916 1.9937 419.1938 419.7295 0.0800 -1.0000 -1.0000 5901631 1582567181.70 151.5491 60.0014 32.0000 1.9914 1.9934 419.3263 419.8599 0.0798 -1.0000 -1.0000 5901694 1582567181.80 151.5503 60.0014 32.0000 1.9922 1.9942 419.4424 419.9765 0.0798 -1.0000 -1.0000 5901772 1582567181.90 151.5152 60.0014 32.0000 1.9915 1.9935 419.4637 419.9979 0.0799 -1.0000 -1.0000 5901835 1582567182.00 151.5141 60.0014 32.0000 1.9919 1.9940 419.2840 419.8198 0.0802 -1.0000 -1.0000 5901897 1582567182.10 151.5141 60.0014 32.0000 1.9917 1.9938 419.2035 419.7401 0.0802 -1.0000 -1.0000 5902131 1582567182.20 151.5141 60.0014 32.0000 1.9913 1.9934 419.4312 419.9660 0.0799 -1.0000 -1.0000 5902194 1582567182.30 151.5141 60.0014 32.0000 1.9920 1.9941 419.4055 419.9397 0.0799 -1.0000 -1.0000 5902256 1582567182.40 151.5079 60.0014 32.0000 1.9927 1.9948 419.2123 419.7465 0.0800 -1.0000 -1.0000 5902335 1582567182.50 151.4894 60.0014 32.0000 1.9919 1.9939 419.1843 419.7191 0.0801 -1.0000 -1.0000 5902397 1582567182.60 151.4894 60.0014 32.0000 1.9923 1.9944 419.2508 419.7861 0.0801 -1.0000 -1.0000 5902835 1582567182.70 151.4894 60.0014 32.0000 1.9914 1.9935 419.3746 419.9105 0.0802 -1.0000 -1.0000 5902913 1582567182.80 151.4894 60.0014 32.0000 1.9925 1.9946 419.2918 419.8279 0.0802 -1.0000 -1.0000 5902975 1582567182.90 151.4894 60.0014 32.0000 1.9920 1.9941 419.1878 419.7233 0.0801 -1.0000 -1.0000 5903038 1582567183.00 151.4597 60.0014 32.0000 1.9924 1.9945 419.2256 419.7626 0.0804 -1.0000 -1.0000 5903116 1582567183.10 151.4597 60.0014 32.0000 1.9922 1.9943 419.2603 419.7966 0.0801 -1.0000 -1.0000 5903335 1582567183.20 151.4597 60.0014 32.0000 1.9916 1.9937 419.3064 419.8409 0.0800 -1.0000 -1.0000 5903397 1582567183.30 151.4597 60.0014 32.0000 1.9921 1.9942 419.2392 419.7745 0.0801 -1.0000 -1.0000 5903460 1582567183.40 151.4597 60.0014 32.0000 1.9923 1.9944 419.2457 419.7798 0.0799 -1.0000 -1.0000 5903522 1582567183.50 151.4982 60.0014 32.0000 1.9921 1.9942 419.3173 419.8509 0.0798 -1.0000 -1.0000 5903600 1582567183.60 151.5169 60.0014 32.0000 1.9914 1.9935 419.4422 419.9763 0.0799 -1.0000 -1.0000 5903835 1582567183.70 151.5169 60.0014 32.0000 1.9920 1.9941 419.3081 419.8408 0.0797 -1.0000 -1.0000 5903897 1582567183.80 151.5169 60.0014 32.0000 1.9929 1.9949 419.1604 419.6930 0.0797 -1.0000 -1.0000 5903960 1582567183.90 151.5169 60.0014 32.0000 1.9932 1.9953 419.2639 419.7962 0.0796 -1.0000 -1.0000 5904022 1582567184.00 151.5169 60.0014 32.0000 1.9916 1.9937 419.3994 419.9330 0.0799 -1.0000 -1.0000 5904085 1582567184.10 151.4666 60.0014 32.0000 1.9917 1.9938 419.3465 419.8809 0.0801 -1.0000 -1.0000 5904350 1582567184.20 151.4666 60.0014 32.0000 1.9923 1.9944 419.3462 419.8823 0.0801 -1.0000 -1.0000 5904397 1582567184.30 151.4666 60.0014 32.0000 1.9924 1.9945 419.3090 419.8430 0.0798 -1.0000 -1.0000 5904460 1582567184.40 151.4666 60.0014 32.0000 1.9923 1.9944 419.4125 419.9431 0.0793 -1.0000 -1.0000 5904538 1582567184.50 151.4666 60.0014 32.0000 1.9919 1.9940 419.3958 419.9270 0.0795 -1.0000 -1.0000 5904600 1582567184.60 151.4666 60.0014 32.0000 1.9914 1.9935 419.2553 419.7865 0.0795 -1.0000 -1.0000 5904850 1582567184.70 151.4502 60.0016 32.0000 1.9924 1.9945 419.2189 419.7483 0.0791 -1.0000 -1.0000 5904913 1582567184.80 151.4495 60.0016 32.0000 1.9917 1.9938 419.3656 419.8940 0.0792 -1.0000 -1.0000 5904975 1582567184.90 151.4495 60.0016 32.0000 1.9920 1.9941 419.4203 419.9545 0.0802 -1.0000 -1.0000 5905038 1582567185.00 151.4495 60.0016 32.0000 1.9923 1.9944 419.3115 419.8542 0.0815 -1.0000 -1.0000 5905116 1582567185.10 151.4495 60.0016 32.0000 1.9921 1.9942 419.1974 419.7457 0.0821 -1.0000 -1.0000 5905178 1582567185.20 151.4495 60.0016 32.0000 1.9920 1.9941 419.2047 419.7506 0.0814 -1.0000 -1.0000 5905366 1582567185.30 151.4798 60.0016 32.0000 1.9910 1.9931 419.3615 419.8993 0.0802 -1.0000 -1.0000 5905428 1582567185.40 151.4798 60.0016 32.0000 1.9916 1.9937 419.4231 419.9566 0.0797 -1.0000 -1.0000 5905491 1582567185.50 151.4798 60.0016 32.0000 1.9923 1.9944 419.1761 419.7076 0.0794 -1.0000 -1.0000 5905569 1582567185.60 151.4798 60.0016 32.0000 1.9924 1.9945 419.3071 419.8367 0.0792 -1.0000 -1.0000 5905631 1582567185.70 151.4798 60.0016 32.0000 1.9920 1.9941 419.3849 419.9138 0.0791 -1.0000 -1.0000 5905694 1582567185.80 151.4484 60.0016 32.0000 1.9919 1.9940 419.3516 419.8803 0.0791 -1.0000 -1.0000 5905772 1582567185.90 151.4098 60.0016 32.0000 1.9928 1.9949 419.2514 419.7810 0.0792 -1.0000 -1.0000 5905835 1582567186.00 151.4098 60.0016 32.0000 1.9924 1.9945 419.1922 419.7213 0.0791 -1.0000 -1.0000 5905897 1582567186.10 151.4098 60.0016 32.0000 1.9916 1.9936 419.2573 419.7865 0.0792 -1.0000 -1.0000 5905960 1582567186.20 151.4098 60.0016 32.0000 1.9918 1.9939 419.5623 420.0914 0.0791 -1.0000 -1.0000 5906397 1582567186.30 151.4098 60.0016 32.0000 1.9921 1.9941 419.3307 419.8608 0.0794 -1.0000 -1.0000 5906460 1582567186.40 151.4098 60.0016 32.0000 1.9927 1.9948 419.1721 419.7027 0.0793 -1.0000 -1.0000 5906522 1582567186.50 151.4098 60.0016 32.0000 1.9922 1.9942 419.2437 419.7753 0.0796 -1.0000 -1.0000 5906585 1582567186.60 151.4098 60.0016 32.0000 1.9917 1.9938 419.3135 419.8453 0.0794 -1.0000 -1.0000 5906647 1582567186.70 151.4098 60.0016 32.0000 1.9917 1.9938 419.3336 419.8627 0.0791 -1.0000 -1.0000 5906897 1582567186.80 151.4098 60.0016 32.0000 1.9924 1.9944 419.2146 419.7426 0.0790 -1.0000 -1.0000 5906975 1582567186.90 151.4829 60.0016 32.0000 1.9920 1.9941 419.2351 419.7643 0.0792 -1.0000 -1.0000 5907100 1582567187.00 151.4896 60.0016 32.0000 1.9904 1.9925 419.2799 419.8109 0.0796 -1.0000 -1.0000 5907163 1582567187.10 151.4896 60.0016 32.0000 1.9911 1.9932 419.3320 419.8664 0.0801 -1.0000 -1.0000 5907225 1582567187.20 151.4896 60.0016 32.0000 1.9918 1.9939 419.2405 419.7775 0.0804 -1.0000 -1.0000 5907319 1582567187.30 151.4896 60.0016 32.0000 1.9921 1.9942 419.1899 419.7272 0.0804 -1.0000 -1.0000 5907381 1582567187.40 151.4896 60.0016 32.0000 1.9917 1.9938 419.1465 419.6810 0.0798 -1.0000 -1.0000 5907460 1582567187.50 151.5556 60.0016 32.0000 1.9913 1.9934 419.3348 419.8674 0.0797 -1.0000 -1.0000 5907522 1582567187.60 151.5556 60.0016 32.0000 1.9916 1.9937 419.3467 419.8792 0.0797 -1.0000 -1.0000 5907585 1582567187.70 151.5556 60.0016 32.0000 1.9919 1.9940 419.3091 419.8420 0.0797 -1.0000 -1.0000 5907647 1582567187.80 151.5556 60.0016 32.0000 1.9919 1.9940 419.2090 419.7426 0.0799 -1.0000 -1.0000 5907725 1582567187.90 151.5556 60.0016 32.0000 1.9910 1.9931 419.3438 419.8813 0.0807 -1.0000 -1.0000 5907788 1582567188.00 151.5267 60.0016 32.0000 1.9902 1.9923 419.3079 419.8520 0.0815 -1.0000 -1.0000 5907850 1582567188.10 151.5257 60.0016 32.0000 1.9919 1.9941 419.3062 419.8502 0.0813 -1.0000 -1.0000 5907913 1582567188.20 151.5257 60.0016 32.0000 1.9921 1.9943 419.2122 419.7526 0.0808 -1.0000 -1.0000 5908866 1582567188.30 151.5257 60.0016 32.0000 1.9917 1.9939 419.3251 419.8723 0.0825 -1.0000 -1.0000 5908928 1582567188.40 151.5257 60.0016 32.0000 1.9912 1.9934 419.3871 419.9525 0.0852 -1.0000 -1.0000 5909006 1582567188.50 151.5234 60.0016 32.0000 1.9919 1.9941 419.3244 419.8983 0.0857 -1.0000 -1.0000 5909069 1582567188.60 151.5139 60.0016 32.0000 1.9924 1.9947 419.1187 419.6775 0.0832 -1.0000 -1.0000 5909132 1582567188.70 151.5139 60.0016 32.0000 1.9918 1.9940 419.1827 419.7316 0.0820 -1.0000 -1.0000 5909210 1582567188.80 151.5139 60.0016 32.0000 1.9913 1.9934 419.3465 419.8933 0.0818 -1.0000 -1.0000 5909272 1582567188.90 151.5139 60.0016 32.0000 1.9912 1.9934 419.3340 419.8857 0.0825 -1.0000 -1.0000 5909335 1582567189.00 151.5139 60.0016 32.0000 1.9914 1.9936 419.1603 419.7114 0.0822 -1.0000 -1.0000 5909397 1582567189.10 151.4637 60.0016 32.0000 1.9922 1.9944 419.2113 419.7568 0.0814 -1.0000 -1.0000 5909460 1582567189.20 151.4637 60.0016 32.0000 1.9916 1.9938 419.3590 419.8999 0.0808 -1.0000 -1.0000 5909522 1582567189.30 151.4637 60.0016 32.0000 1.9919 1.9940 419.3038 419.8424 0.0804 -1.0000 -1.0000 5909600 1582567189.40 151.4637 60.0016 32.0000 1.9927 1.9948 419.1941 419.7311 0.0803 -1.0000 -1.0000 5909663 1582567189.50 151.4637 60.0016 32.0000 1.9912 1.9933 419.0991 419.6360 0.0804 -1.0000 -1.0000 5909741 1582567189.60 151.4278 60.0010 32.0000 1.9916 1.9937 419.2234 419.7575 0.0799 -1.0000 -1.0000 5909835 1582567189.70 151.4278 60.0010 32.0000 1.9924 1.9945 419.3218 419.8564 0.0801 -1.0000 -1.0000 5909897 1582567189.80 151.4278 60.0010 32.0000 1.9929 1.9950 419.2189 419.7560 0.0805 -1.0000 -1.0000 5909975 1582567189.90 151.4278 60.0010 32.0000 1.9929 1.9950 419.1833 419.7203 0.0803 -1.0000 -1.0000 5910038 1582567190.00 151.4278 60.0010 32.0000 1.9928 1.9949 419.1826 419.7166 0.0799 -1.0000 -1.0000 5910100 1582567190.10 151.4278 60.0010 32.0000 1.9920 1.9941 419.3152 419.8502 0.0801 -1.0000 -1.0000 5910163 1582567190.20 151.4278 60.0010 32.0000 1.9922 1.9943 419.2514 419.7870 0.0801 -1.0000 -1.0000 5910225 1582567190.30 151.4628 60.0010 32.0000 1.9923 1.9944 419.1372 419.6706 0.0797 -1.0000 -1.0000 5910350 1582567190.40 151.4628 60.0010 32.0000 1.9922 1.9943 419.2247 419.7551 0.0793 -1.0000 -1.0000 5910428 1582567190.50 151.4628 60.0010 32.0000 1.9925 1.9945 419.3267 419.8555 0.0791 -1.0000 -1.0000 5910491 1582567190.60 151.4628 60.0010 32.0000 1.9921 1.9942 419.2411 419.7733 0.0798 -1.0000 -1.0000 5910553 1582567190.70 151.4628 60.0010 32.0000 1.9914 1.9935 419.1468 419.6822 0.0801 -1.0000 -1.0000 5910631 1582567190.80 151.4968 60.0010 32.0000 1.9920 1.9941 419.1278 419.6630 0.0801 -1.0000 -1.0000 5910866 1582567190.90 151.5069 60.0010 32.0000 1.9921 1.9942 419.3295 419.8643 0.0800 -1.0000 -1.0000 5910928 1582567191.00 151.5069 60.0010 32.0000 1.9912 1.9933 419.3044 419.8373 0.0797 -1.0000 -1.0000 5911006 1582567191.10 151.5069 60.0010 32.0000 1.9916 1.9937 419.2329 419.7660 0.0797 -1.0000 -1.0000 5911069 1582567191.20 151.5069 60.0010 32.0000 1.9921 1.9942 419.1691 419.7019 0.0797 -1.0000 -1.0000 5911132 1582567191.30 151.5069 60.0010 32.0000 1.9915 1.9936 419.3266 419.8616 0.0801 -1.0000 -1.0000 5911616 1582567191.40 151.5069 60.0010 32.0000 1.9910 1.9931 419.3793 419.9142 0.0801 -1.0000 -1.0000 5911678 1582567191.50 151.5069 60.0010 32.0000 1.9913 1.9934 419.2507 419.7881 0.0804 -1.0000 -1.0000 5911756 1582567191.60 151.5069 60.0010 32.0000 1.9922 1.9943 419.2215 419.7581 0.0803 -1.0000 -1.0000 5911819 1582567191.70 151.5069 60.0010 32.0000 1.9918 1.9939 419.2468 419.7834 0.0804 -1.0000 -1.0000 5911881 1582567191.80 151.5069 60.0010 32.0000 1.9914 1.9935 419.3088 419.8467 0.0804 -1.0000 -1.0000 5911960 1582567191.90 151.5562 60.0010 32.0000 1.9919 1.9940 419.3139 419.8501 0.0801 -1.0000 -1.0000 5912100 1582567192.00 151.5562 60.0010 32.0000 1.9917 1.9937 419.2557 419.7921 0.0803 -1.0000 -1.0000 5912163 1582567192.10 151.5562 60.0010 32.0000 1.9923 1.9944 419.2039 419.7428 0.0808 -1.0000 -1.0000 5912225 1582567192.20 151.5562 60.0010 32.0000 1.9923 1.9945 419.1914 419.7337 0.0812 -1.0000 -1.0000 5912288 1582567192.30 151.5562 60.0010 32.0000 1.9919 1.9940 419.2973 419.8366 0.0806 -1.0000 -1.0000 5912350 1582567192.40 151.5554 60.0010 32.0000 1.9909 1.9930 419.3575 419.8948 0.0807 -1.0000 -1.0000 5912585 1582567192.50 151.5488 60.0010 32.0000 1.9913 1.9934 419.2049 419.7483 0.0815 -1.0000 -1.0000 5912647 1582567192.60 151.5488 60.0010 32.0000 1.9912 1.9934 419.2947 419.8400 0.0815 -1.0000 -1.0000 5912710 1582567192.70 151.5488 60.0010 32.0000 1.9911 1.9932 419.3935 419.9324 0.0805 -1.0000 -1.0000 5912788 1582567192.80 151.5488 60.0010 32.0000 1.9920 1.9941 419.2086 419.7461 0.0804 -1.0000 -1.0000 5912850 1582567192.90 151.5488 60.0010 32.0000 1.9920 1.9941 419.1757 419.7126 0.0804 -1.0000 -1.0000 5913069 1582567193.00 151.5225 60.0010 32.0000 1.9923 1.9944 419.0971 419.6352 0.0806 -1.0000 -1.0000 5913147 1582567193.10 151.4926 60.0010 32.0000 1.9915 1.9936 419.2720 419.8114 0.0806 -1.0000 -1.0000 5913210 1582567193.20 151.4926 60.0010 32.0000 1.9918 1.9939 419.3404 419.8773 0.0802 -1.0000 -1.0000 5913272 1582567193.30 151.4926 60.0010 32.0000 1.9935 1.9956 419.2592 419.7941 0.0800 -1.0000 -1.0000 5913350 1582567193.40 151.4926 60.0010 32.0000 1.9928 1.9949 419.2438 419.7776 0.0798 -1.0000 -1.0000 5913585 1582567193.50 151.4798 60.0010 32.3111 1.9921 1.9942 419.4307 419.9644 0.0799 -1.0000 -1.0000 5913663 1582567193.60 151.4515 60.0010 33.0000 1.9923 1.9944 419.3683 419.9023 0.0798 -1.0000 -1.0000 5913725 1582567193.70 151.4515 60.0010 33.0000 1.9929 1.9950 419.2537 419.7860 0.0796 -1.0000 -1.0000 5913788 1582567193.80 151.4515 60.0010 33.0000 1.9925 1.9946 419.2602 419.7941 0.0799 -1.0000 -1.0000 5913850 1582567193.90 151.4515 60.0010 33.0000 1.9917 1.9938 419.2576 419.7918 0.0799 -1.0000 -1.0000 5913913 1582567194.00 151.4515 60.0010 33.0000 1.9926 1.9947 419.3762 419.9099 0.0799 -1.0000 -1.0000 5913991 1582567194.10 151.4974 60.0010 33.0000 1.9927 1.9948 419.2949 419.8290 0.0799 -1.0000 -1.0000 5914053 1582567194.20 151.4974 60.0010 33.0000 1.9930 1.9950 419.1911 419.7236 0.0796 -1.0000 -1.0000 5914116 1582567194.30 151.4974 60.0010 33.0000 1.9925 1.9946 419.2439 419.7759 0.0796 -1.0000 -1.0000 5914178 1582567194.40 151.4974 60.0010 33.0000 1.9926 1.9947 419.5046 420.0400 0.0803 -1.0000 -1.0000 5914366 1582567194.50 151.4974 60.0010 33.0000 1.9924 1.9945 419.4148 419.9573 0.0814 -1.0000 -1.0000 5914428 1582567194.60 151.5361 60.0016 33.0000 1.9929 1.9950 419.1684 419.7175 0.0824 -1.0000 -1.0000 5914491 1582567194.70 151.5401 60.0017 33.0000 1.9931 1.9952 419.1306 419.6826 0.0825 -1.0000 -1.0000 5914569 1582567194.80 151.5401 60.0017 33.0000 1.9929 1.9951 419.3942 419.9416 0.0815 -1.0000 -1.0000 5914631 1582567194.90 151.5401 60.0017 33.0000 1.9933 1.9954 419.3785 419.9182 0.0806 -1.0000 -1.0000 5914694 1582567195.00 151.5401 60.0017 33.0000 1.9929 1.9950 419.1890 419.7258 0.0802 -1.0000 -1.0000 5914881 1582567195.10 151.5695 60.0017 33.0000 1.9932 1.9953 419.2841 419.8230 0.0805 -1.0000 -1.0000 5914944 1582567195.20 151.6422 60.0017 33.0000 1.9926 1.9948 419.4659 420.0097 0.0815 -1.0000 -1.0000 5915006 1582567195.30 151.6422 60.0017 33.0000 1.9914 1.9935 419.3739 419.9218 0.0820 -1.0000 -1.0000 5915069 1582567195.40 151.6422 60.0017 33.0000 1.9927 1.9948 419.2803 419.8254 0.0814 -1.0000 -1.0000 5915132 1582567195.50 151.6422 60.0017 33.0000 1.9925 1.9946 419.1625 419.7012 0.0805 -1.0000 -1.0000 5915585 1582567195.60 151.6422 60.0017 33.0000 1.9934 1.9955 419.3275 419.8636 0.0802 -1.0000 -1.0000 5915647 1582567195.70 151.6422 60.0017 33.0000 1.9925 1.9946 419.4463 419.9814 0.0800 -1.0000 -1.0000 5915710 1582567195.80 151.6422 60.0017 33.0000 1.9927 1.9948 419.4379 419.9706 0.0797 -1.0000 -1.0000 5915788 1582567195.90 151.6422 60.0017 33.0000 1.9933 1.9954 419.3653 419.8972 0.0795 -1.0000 -1.0000 5915850 1582567196.00 151.6422 60.0017 33.0000 1.9933 1.9954 419.2784 419.8103 0.0796 -1.0000 -1.0000 5916163 1582567196.10 151.6422 60.0017 33.0000 1.9929 1.9950 419.4746 420.0066 0.0795 -1.0000 -1.0000 5916225 1582567196.20 151.6422 60.0017 33.0000 1.9925 1.9946 419.4570 419.9868 0.0793 -1.0000 -1.0000 5916288 1582567196.30 151.6631 60.0017 33.0000 1.9838 1.9859 417.1299 417.6562 0.0791 -1.0000 -1.0000 5916350 1582567196.40 151.6631 60.0017 33.0000 1.6695 1.6712 353.8307 354.2731 0.0778 -1.0000 -1.0000 5916428 1582567196.50 151.6631 60.0017 33.0000 0.6673 0.6679 139.5624 139.7287 0.0736 -1.0000 -1.0000 5916600 1582567196.60 151.6631 60.0017 33.0000 0.0979 0.0980 27.2522 27.2838 0.0746 -1.0000 -1.0000 5916663 1582567196.70 152.2990 60.0017 33.0000 0.0227 0.0227 6.2454 6.2534 0.0853 -1.0000 -1.0000 5916741 1582567196.80 151.7313 60.0017 33.0000 0.0466 0.0467 9.5717 9.5857 0.0918 -1.0000 -1.0000 5916803 1582567196.90 151.7313 60.0017 33.0000 0.1898 0.1900 39.8858 39.9455 0.0939 -1.0000 -1.0000 5916866 1582567197.00 151.7313 60.0017 33.0000 0.3473 0.3477 72.3361 72.4408 0.0896 -1.0000 -1.0000 5917616 1582567197.10 151.7313 60.0017 33.0000 0.4449 0.4454 92.7407 92.8657 0.0826 -1.0000 -1.0000 5917678 1582567197.20 151.7313 60.0017 33.0000 0.5153 0.5158 107.1098 107.2446 0.0782 -1.0000 -1.0000 5917741 1582567197.30 151.7313 60.0017 33.0000 0.5699 0.5705 118.4378 118.5820 0.0760 -1.0000 -1.0000 5917803 1582567197.40 151.7031 60.0017 33.0000 0.6141 0.6147 127.7698 127.9227 0.0749 -1.0000 -1.0000 5917866 1582567197.50 151.7031 60.0017 33.0000 0.6494 0.6501 135.0875 135.2480 0.0745 -1.0000 -1.0000 5918866 1582567197.60 151.7031 60.0017 33.0000 0.6773 0.6780 140.7054 140.8722 0.0743 -1.0000 -1.0000 5918928 1582567197.70 151.7031 60.0017 33.0000 0.6985 0.6992 145.1616 145.3325 0.0737 -1.0000 -1.0000 5918991 1582567197.80 151.7031 60.0017 33.0000 0.7167 0.7174 148.9594 149.1341 0.0734 -1.0000 -1.0000 5919069 1582567197.90 151.6335 60.0017 33.0000 0.7304 0.7311 152.0436 152.2203 0.0728 -1.0000 -1.0000 5919132 1582567198.00 151.6335 60.0017 33.0000 0.7399 0.7406 153.9496 154.1269 0.0721 -1.0000 -1.0000 5919194 1582567198.10 151.6335 60.0017 33.0000 0.7480 0.7487 155.6424 155.8202 0.0716 -1.0000 -1.0000 5920085 1582567198.20 151.6335 60.0017 33.0000 0.7564 0.7571 157.1715 157.3503 0.0713 -1.0000 -1.0000 5920147 1582567198.30 151.6335 60.0017 33.0000 0.7612 0.7619 158.5091 158.6883 0.0707 -1.0000 -1.0000 5920210 1582567198.40 151.6335 60.0017 33.0000 0.7663 0.7670 159.5746 159.7523 0.0696 -1.0000 -1.0000 5920288 1582567198.50 151.6335 60.0017 33.0000 0.7701 0.7708 160.2227 160.3991 0.0688 -1.0000 -1.0000 5920366 1582567198.60 151.7370 60.0017 33.0000 0.7714 0.7720 160.4817 160.6561 0.0680 -1.0000 -1.0000 5920428 1582567198.70 151.7370 60.0017 33.0000 0.7723 0.7730 160.8059 160.9782 0.0670 -1.0000 -1.0000 5920506 1582567198.80 151.7370 60.0017 33.0000 0.7748 0.7754 161.3797 161.5510 0.0658 -1.0000 -1.0000 5920569 1582567198.90 151.7370 60.0017 33.0000 0.7767 0.7773 161.9800 162.1507 0.0646 -1.0000 -1.0000 5920631 1582567199.00 151.7370 60.0017 33.0000 0.7778 0.7785 162.7297 162.8950 0.0635 -1.0000 -1.0000 5920694 1582567199.10 151.7370 60.0017 33.0000 0.7786 0.7792 163.2067 163.3711 0.0627 -1.0000 -1.0000 5920756 1582567199.20 151.7370 60.0017 33.0000 0.7793 0.7799 163.0072 163.1694 0.0617 -1.0000 -1.0000 5920819 1582567199.30 151.7370 60.0017 33.0000 0.7800 0.7807 162.8076 162.9676 0.0607 -1.0000 -1.0000 5920897 1582567199.40 151.7395 60.0017 33.0000 0.7804 0.7811 162.6081 162.7659 0.0598 -1.0000 -1.0000 5920960 1582567199.50 151.7468 60.0017 33.0000 0.7806 0.7812 162.4085 162.5642 0.0590 -1.0000 -1.0000 5921038 1582567199.60 151.7733 60.0017 33.0000 0.7808 0.7814 162.3810 162.5345 0.0582 -1.0000 -1.0000 5921100 1582567199.70 151.7868 60.0017 33.0000 0.7809 0.7816 162.3588 162.5102 0.0572 -1.0000 -1.0000 5921163 1582567199.80 151.7868 60.0017 33.0000 0.7811 0.7817 162.3366 162.4859 0.0557 -1.0000 -1.0000 5921225 1582567199.90 151.7868 60.0017 33.0000 0.7812 0.7818 162.2384 162.3839 0.0541 -1.0000 -1.0000 5921288 1582567200.00 151.7597 60.0015 32.8273 0.7805 0.7811 162.1328 162.2742 0.0527 -1.0000 -1.0000 5921350 1582567200.10 151.6467 60.0009 32.1079 0.7789 0.7794 162.0272 162.1646 0.0518 -1.0000 -1.0000 5921428 1582567200.20 151.6297 60.0008 32.0000 0.7772 0.7777 161.9482 162.0828 0.0508 -1.0000 -1.0000 5921491 1582567200.30 151.6297 60.0008 32.0000 0.7770 0.7775 161.8739 162.0059 0.0499 -1.0000 -1.0000 5921553 1582567200.40 151.6297 60.0008 32.0000 0.7776 0.7781 161.7996 161.9291 0.0490 -1.0000 -1.0000 5921632 1582567200.50 151.6297 60.0008 32.0000 0.7781 0.7786 161.9235 162.0509 0.0483 -1.0000 -1.0000 5921694 1582567200.60 151.6297 60.0008 32.0000 0.7786 0.7791 162.0625 162.1878 0.0476 -1.0000 -1.0000 5921756 1582567200.70 151.6297 60.0008 32.0000 0.7790 0.7795 162.0992 162.2231 0.0475 -1.0000 -1.0000 5921819 1582567200.80 151.6297 60.0008 32.0000 0.7793 0.7798 162.1360 162.2583 0.0481 -1.0000 -1.0000 5921881 1582567200.90 151.6297 60.0008 32.0000 0.7797 0.7802 162.2313 162.3551 0.0484 -1.0000 -1.0000 5921944 1582567201.00 151.6297 60.0008 32.0000 0.7801 0.7806 162.3289 162.4543 0.0482 -1.0000 -1.0000 5922022 1582567201.10 151.6297 60.0008 32.0000 0.7798 0.7803 162.2887 162.4135 0.0471 -1.0000 -1.0000 5922085 1582567201.20 151.6297 60.0008 32.0000 0.7794 0.7799 162.2537 162.3774 0.0453 -1.0000 -1.0000 5922147 1582567201.30 151.5676 60.0008 32.0000 0.7792 0.7797 162.2488 162.3677 0.0443 -1.0000 -1.0000 5922225 1582567201.40 151.4990 60.0008 32.0000 0.7791 0.7796 162.1979 162.3129 0.0437 -1.0000 -1.0000 5922288 1582567201.50 151.4990 60.0008 32.0000 0.7783 0.7788 162.0229 162.1362 0.0433 -1.0000 -1.0000 5922835 1582567201.60 151.4990 60.0008 32.0000 0.7775 0.7780 161.8478 161.9595 0.0429 -1.0000 -1.0000 5922897 1582567201.70 151.4990 60.0008 32.0000 0.7767 0.7772 161.7092 161.8192 0.0425 -1.0000 -1.0000 5922960 1582567201.80 151.4990 60.0008 32.0000 0.7765 0.7769 161.7814 161.8908 0.0424 -1.0000 -1.0000 5923022 1582567201.90 151.4917 60.0008 32.0000 0.7764 0.7768 161.6544 161.7633 0.0421 -1.0000 -1.0000 5923085 1582567202.00 151.4917 60.0008 32.0000 0.7762 0.7766 161.5104 161.6181 0.0419 -1.0000 -1.0000 5923147 1582567202.10 151.4917 60.0008 32.0000 0.7756 0.7761 161.4969 161.6046 0.0418 -1.0000 -1.0000 5923585 1582567202.20 151.4917 60.0008 32.0000 0.7751 0.7755 161.3490 161.4556 0.0414 -1.0000 -1.0000 5923647 1582567202.30 151.4917 60.0008 32.0000 0.7785 0.7789 161.5881 161.6946 0.0413 -1.0000 -1.0000 5923710 1582567202.40 151.4759 60.0008 32.0000 0.9214 0.9219 203.6907 203.8253 0.0417 -1.0000 -1.0000 5923788 1582567202.50 151.4758 60.0008 32.0000 1.3863 1.3871 315.1806 315.3909 0.0427 -1.0000 -1.0000 5923850 1582567202.60 151.4758 60.0008 32.0000 1.8540 1.8550 401.8322 402.1051 0.0436 -1.0000 -1.0000 5923913 1582567202.70 151.4758 60.0008 32.0000 1.9723 1.9734 413.8273 414.1180 0.0441 -1.0000 -1.0000 5923991 1582567202.80 151.4758 60.0008 32.0000 1.9823 1.9834 416.4232 416.7171 0.0443 -1.0000 -1.0000 5924053 1582567202.90 151.4616 60.0008 32.0000 1.9852 1.9863 416.9239 417.2183 0.0441 -1.0000 -1.0000 5924147 1582567203.00 151.4159 60.0008 32.0000 1.9859 1.9871 417.3106 417.6050 0.0441 -1.0000 -1.0000 5924210 1582567203.10 151.3701 60.0008 32.0000 1.9867 1.9879 417.6973 417.9917 0.0441 -1.0000 -1.0000 5924272 1582567203.20 151.3394 60.0008 32.0000 1.9874 1.9885 418.0840 418.3784 0.0442 -1.0000 -1.0000 5924335 1582567203.30 151.3394 60.0008 32.0000 1.9879 1.9891 418.4707 418.7652 0.0444 -1.0000 -1.0000 5924413 1582567203.40 151.3875 60.0008 32.0000 1.9884 1.9896 418.6457 418.9412 0.0446 -1.0000 -1.0000 5924475 1582567203.50 151.4440 60.0008 32.0000 1.9889 1.9901 418.7211 419.0180 0.0448 -1.0000 -1.0000 5924538 1582567203.60 151.4440 60.0008 32.0000 1.9895 1.9906 418.7965 419.0949 0.0454 -1.0000 -1.0000 5924600 1582567203.70 151.4440 60.0008 32.0000 1.9900 1.9911 418.8283 419.1297 0.0460 -1.0000 -1.0000 5924663 1582567203.80 151.4440 60.0008 32.0000 1.9905 1.9916 418.8231 419.1286 0.0467 -1.0000 -1.0000 5924741 1582567203.90 151.4328 60.0008 32.0000 1.9907 1.9919 418.8178 419.1276 0.0477 -1.0000 -1.0000 5924803 1582567204.00 151.4258 60.0008 32.0000 1.9910 1.9922 418.8427 419.1579 0.0487 -1.0000 -1.0000 5924866 1582567204.10 151.4258 60.0008 32.0000 1.9913 1.9925 418.9029 419.2251 0.0497 -1.0000 -1.0000 5924944 1582567204.20 151.4258 60.0008 32.0000 1.9914 1.9926 418.9630 419.2923 0.0508 -1.0000 -1.0000 5925006 1582567204.30 151.4258 60.0008 32.0000 1.9914 1.9927 419.0273 419.3633 0.0518 -1.0000 -1.0000 5925069 1582567204.40 151.4250 60.0008 32.0000 1.9915 1.9928 419.0984 419.4410 0.0528 -1.0000 -1.0000 5925319 1582567204.50 151.4164 60.0008 32.0000 1.9915 1.9928 419.1695 419.5187 0.0538 -1.0000 -1.0000 5925381 1582567204.60 151.4114 60.0008 32.0000 1.9915 1.9928 419.1917 419.5484 0.0549 -1.0000 -1.0000 5925444 1582567204.70 151.4108 60.0008 32.0000 1.9915 1.9929 419.1704 419.5357 0.0558 -1.0000 -1.0000 5925522 1582567204.80 151.4108 60.0008 32.0000 1.9915 1.9930 419.1873 419.5599 0.0567 -1.0000 -1.0000 5925585 1582567204.90 151.4054 60.0008 32.0000 1.9914 1.9929 419.2748 419.6529 0.0577 -1.0000 -1.0000 5925647 1582567205.00 151.3921 60.0009 32.0000 1.9912 1.9927 419.3058 419.6903 0.0588 -1.0000 -1.0000 5925725 1582567205.10 151.3908 60.0009 32.0000 1.9910 1.9926 419.2706 419.6624 0.0597 -1.0000 -1.0000 5925788 1582567205.20 151.3908 60.0009 32.0000 1.9908 1.9924 419.2744 419.6734 0.0604 -1.0000 -1.0000 5925850 1582567205.30 151.3908 60.0009 32.0000 1.9904 1.9920 419.2926 419.6990 0.0613 -1.0000 -1.0000 5925913 1582567205.40 151.3908 60.0009 32.0000 1.9916 1.9932 419.2270 419.6413 0.0624 -1.0000 -1.0000 5925975 1582567205.50 151.3908 60.0009 32.0000 1.9908 1.9925 419.1566 419.5797 0.0639 -1.0000 -1.0000 5926053 1582567205.60 151.3908 60.0009 32.0000 1.9907 1.9924 419.2337 419.6692 0.0656 -1.0000 -1.0000 5926116 1582567205.70 151.3908 60.0009 32.0000 1.9910 1.9927 419.2299 419.6761 0.0669 -1.0000 -1.0000 5926178 1582567205.80 151.3908 60.0009 32.0000 1.9913 1.9930 419.0795 419.5262 0.0665 -1.0000 -1.0000 5926256 1582567205.90 151.3908 60.0009 32.0000 1.9928 1.9945 419.1075 419.5480 0.0659 -1.0000 -1.0000 5926319 1582567206.00 151.3904 60.0009 32.0000 1.9913 1.9930 419.1739 419.6137 0.0660 -1.0000 -1.0000 5926381 1582567206.10 151.4065 60.0009 32.0000 1.9908 1.9926 419.3054 419.7510 0.0668 -1.0000 -1.0000 5926460 1582567206.20 151.4065 60.0009 32.0000 1.9922 1.9940 419.2304 419.6815 0.0678 -1.0000 -1.0000 5926522 1582567206.30 151.4065 60.0009 32.0000 1.9926 1.9943 419.1584 419.6178 0.0690 -1.0000 -1.0000 5926569 1582567206.40 151.4065 60.0009 32.0000 1.9921 1.9940 419.2161 419.6766 0.0689 -1.0000 -1.0000 5926647 1582567206.50 151.4065 60.0009 32.0000 1.9915 1.9933 419.4022 419.8628 0.0689 -1.0000 -1.0000 5926710 1582567206.60 151.4065 60.0009 32.0000 1.9922 1.9940 419.2842 419.7466 0.0693 -1.0000 -1.0000 5926772 1582567206.70 151.4065 60.0009 32.0000 1.9917 1.9935 419.1329 419.5959 0.0693 -1.0000 -1.0000 5926850 1582567206.80 151.4065 60.0009 32.0000 1.9911 1.9929 419.3220 419.7887 0.0698 -1.0000 -1.0000 5926913 1582567206.90 151.4065 60.0009 32.0000 1.9908 1.9927 419.3273 419.7947 0.0700 -1.0000 -1.0000 5926975 1582567207.00 151.4065 60.0009 32.0000 1.9927 1.9945 419.1833 419.6531 0.0704 -1.0000 -1.0000 5927069 1582567207.10 151.4065 60.0009 32.0000 1.9925 1.9944 419.1768 419.6496 0.0709 -1.0000 -1.0000 5927132 1582567207.20 151.4891 60.0009 32.0000 1.9914 1.9933 419.1817 419.6585 0.0714 -1.0000 -1.0000 5927194 1582567207.30 151.4969 60.0009 32.0000 1.9915 1.9933 419.2879 419.7667 0.0717 -1.0000 -1.0000 5927272 1582567207.40 151.4969 60.0009 32.0000 1.9922 1.9941 419.2384 419.7187 0.0719 -1.0000 -1.0000 5927335 1582567207.50 151.4969 60.0009 32.0000 1.9922 1.9941 419.1445 419.6270 0.0723 -1.0000 -1.0000 5927678 1582567207.60 151.4969 60.0009 32.0000 1.9923 1.9941 419.1858 419.6697 0.0725 -1.0000 -1.0000 5927741 1582567207.70 151.4969 60.0009 32.0000 1.9912 1.9931 419.3186 419.8026 0.0724 -1.0000 -1.0000 5927803 1582567207.80 151.4639 60.0009 32.0000 1.9917 1.9936 419.1575 419.6401 0.0722 -1.0000 -1.0000 5927944 1582567207.90 151.4639 60.0009 32.0000 1.9923 1.9942 419.1551 419.6379 0.0723 -1.0000 -1.0000 5928006 1582567208.00 151.4639 60.0009 32.0000 1.9914 1.9933 419.2232 419.7069 0.0724 -1.0000 -1.0000 5928116 1582567208.10 151.4639 60.0009 32.0000 1.9908 1.9927 419.2592 419.7453 0.0728 -1.0000 -1.0000 5928194 1582567208.20 151.4639 60.0009 32.0000 1.9908 1.9927 419.3260 419.8152 0.0732 -1.0000 -1.0000 5928256 1582567208.30 151.4639 60.0009 32.0000 1.9919 1.9939 419.2136 419.7040 0.0735 -1.0000 -1.0000 5928319 1582567208.40 151.4639 60.0009 32.0000 1.9919 1.9938 419.1287 419.6211 0.0737 -1.0000 -1.0000 5928397 1582567208.50 151.4639 60.0009 32.0000 1.9905 1.9924 419.2143 419.7074 0.0738 -1.0000 -1.0000 5928616 1582567208.60 151.4639 60.0009 32.0000 1.9900 1.9920 419.3741 419.8681 0.0739 -1.0000 -1.0000 5928694 1582567208.70 151.4639 60.0009 32.0000 1.9918 1.9937 419.2014 419.6955 0.0740 -1.0000 -1.0000 5928756 1582567208.80 151.4597 60.0009 32.0000 1.9922 1.9942 419.1278 419.6238 0.0743 -1.0000 -1.0000 5928819 1582567208.90 151.3965 60.0009 32.0000 1.9916 1.9935 419.2369 419.7351 0.0745 -1.0000 -1.0000 5928881 1582567209.00 151.3965 60.0009 32.0000 1.9916 1.9936 419.2800 419.7791 0.0748 -1.0000 -1.0000 5929116 1582567209.10 151.3965 60.0009 32.0000 1.9918 1.9938 419.1141 419.6134 0.0747 -1.0000 -1.0000 5929194 1582567209.20 151.3956 60.0009 32.0000 1.9921 1.9940 419.2951 419.7940 0.0746 -1.0000 -1.0000 5929241 1582567209.30 151.3950 60.0009 32.0000 1.9912 1.9932 419.3892 419.8891 0.0749 -1.0000 -1.0000 5929319 1582567209.40 151.3915 60.0009 32.0000 1.9910 1.9929 419.3669 419.8716 0.0757 -1.0000 -1.0000 5929381 1582567209.50 151.3915 60.0009 32.0000 1.9921 1.9940 419.1802 419.6882 0.0761 -1.0000 -1.0000 5929460 1582567209.60 151.3915 60.0009 32.0000 1.9926 1.9946 419.1731 419.6832 0.0762 -1.0000 -1.0000 5929632 1582567209.70 151.3915 60.0009 32.0000 1.9906 1.9926 419.3245 419.8326 0.0760 -1.0000 -1.0000 5929694 1582567209.80 151.3915 60.0009 32.0000 1.9924 1.9944 419.2867 419.7948 0.0760 -1.0000 -1.0000 5929772 1582567209.90 151.3915 60.0009 32.0000 1.9919 1.9939 419.1122 419.6196 0.0759 -1.0000 -1.0000 5929835 1582567210.00 151.3400 60.0006 32.0000 1.9921 1.9941 419.1381 419.6443 0.0758 -1.0000 -1.0000 5929897 1582567210.10 151.3400 60.0006 32.0000 1.9916 1.9936 419.2725 419.7796 0.0759 -1.0000 -1.0000 5930350 1582567210.20 151.3400 60.0006 32.0000 1.9911 1.9931 419.4027 419.9115 0.0761 -1.0000 -1.0000 5930413 1582567210.30 151.3400 60.0006 32.0000 1.9911 1.9931 419.3024 419.8094 0.0758 -1.0000 -1.0000 5930475 1582567210.40 151.3400 60.0006 32.0000 1.9915 1.9934 419.0759 419.5813 0.0757 -1.0000 -1.0000 5930538 1582567210.50 151.3400 60.0006 32.0000 1.9911 1.9931 419.1630 419.6682 0.0756 -1.0000 -1.0000 5930616 1582567210.60 151.3400 60.0006 32.0000 1.9908 1.9928 419.4115 419.9175 0.0756 -1.0000 -1.0000 5930960 1582567210.70 151.3400 60.0006 32.0000 1.9907 1.9926 419.3591 419.8643 0.0756 -1.0000 -1.0000 5931038 1582567210.80 151.3400 60.0006 32.0000 1.9918 1.9938 419.2506 419.7559 0.0756 -1.0000 -1.0000 5931100 1582567210.90 151.3400 60.0006 32.0000 1.9921 1.9941 419.2150 419.7222 0.0760 -1.0000 -1.0000 5931163 1582567211.00 151.3400 60.0006 32.0000 1.9912 1.9932 419.3368 419.8459 0.0761 -1.0000 -1.0000 5931241 1582567211.10 151.4557 60.0006 32.0000 1.9904 1.9923 419.3965 419.9045 0.0760 -1.0000 -1.0000 5931600 1582567211.20 151.4775 60.0006 32.0000 1.9910 1.9930 419.3821 419.8911 0.0762 -1.0000 -1.0000 5931663 1582567211.30 151.4775 60.0006 32.0000 1.9919 1.9939 419.0597 419.5697 0.0766 -1.0000 -1.0000 5931741 1582567211.40 151.4775 60.0006 32.0000 1.9921 1.9941 419.1794 419.6935 0.0770 -1.0000 -1.0000 5931803 1582567211.50 151.4887 60.0006 32.0000 1.9909 1.9929 419.4530 419.9705 0.0774 -1.0000 -1.0000 5931866 1582567211.60 151.4887 60.0006 32.0000 1.9911 1.9931 419.2827 419.7984 0.0770 -1.0000 -1.0000 5931944 1582567211.70 151.4264 60.0006 32.0000 1.9913 1.9933 419.1562 419.6699 0.0769 -1.0000 -1.0000 5931991 1582567211.80 151.4264 60.0006 32.0000 1.9921 1.9941 419.1187 419.6316 0.0767 -1.0000 -1.0000 5932069 1582567211.90 151.4264 60.0006 32.0000 1.9913 1.9933 419.2623 419.7757 0.0768 -1.0000 -1.0000 5932131 1582567212.00 151.4264 60.0006 32.0000 1.9901 1.9921 419.3464 419.8604 0.0769 -1.0000 -1.0000 5932194 1582567212.10 151.4264 60.0006 32.0000 1.9909 1.9929 419.1955 419.7098 0.0770 -1.0000 -1.0000 5932272 1582567212.20 151.4961 60.0006 32.0000 1.9914 1.9934 419.1759 419.6900 0.0769 -1.0000 -1.0000 5932335 1582567212.30 151.4961 60.0006 32.0000 1.9918 1.9938 419.2350 419.7487 0.0768 -1.0000 -1.0000 5932397 1582567212.40 151.4961 60.0006 32.0000 1.9917 1.9937 419.2869 419.8004 0.0769 -1.0000 -1.0000 5932475 1582567212.50 151.4961 60.0006 32.0000 1.9921 1.9941 419.3053 419.8186 0.0767 -1.0000 -1.0000 5932522 1582567212.60 151.4961 60.0006 32.0000 1.9926 1.9946 419.2410 419.7546 0.0769 -1.0000 -1.0000 5932585 1582567212.70 151.4930 60.0006 32.0000 1.9917 1.9937 419.1883 419.7015 0.0767 -1.0000 -1.0000 5932881 1582567212.80 151.4445 60.0006 32.0000 1.9907 1.9927 419.3408 419.8552 0.0771 -1.0000 -1.0000 5932944 1582567212.90 151.4445 60.0006 32.0000 1.9911 1.9931 419.3487 419.8636 0.0770 -1.0000 -1.0000 5933006 1582567213.00 151.4445 60.0006 32.0000 1.9915 1.9935 419.1649 419.6801 0.0772 -1.0000 -1.0000 5933085 1582567213.10 151.4445 60.0006 32.0000 1.9921 1.9941 419.1364 419.6539 0.0775 -1.0000 -1.0000 5933147 1582567213.20 151.4445 60.0006 32.0000 1.9911 1.9931 419.2844 419.8028 0.0776 -1.0000 -1.0000 5933381 1582567213.30 151.4073 60.0006 32.0000 1.9914 1.9935 419.3039 419.8263 0.0781 -1.0000 -1.0000 5933460 1582567213.40 151.4073 60.0006 32.0000 1.9921 1.9942 419.2144 419.7353 0.0778 -1.0000 -1.0000 5933522 1582567213.50 151.4073 60.0006 32.0000 1.9925 1.9945 419.2567 419.7758 0.0777 -1.0000 -1.0000 5933585 1582567213.60 151.4073 60.0006 32.0000 1.9921 1.9941 419.3827 419.9036 0.0779 -1.0000 -1.0000 5933663 1582567213.70 151.4073 60.0006 32.0000 1.9914 1.9934 419.3478 419.8673 0.0776 -1.0000 -1.0000 5933835 1582567213.80 151.4073 60.0006 32.0000 1.9925 1.9945 419.1941 419.7114 0.0774 -1.0000 -1.0000 5933913 1582567213.90 151.4066 60.0006 32.0000 1.9927 1.9948 419.2158 419.7320 0.0772 -1.0000 -1.0000 5933975 1582567214.00 151.3982 60.0006 32.0000 1.9914 1.9935 419.3044 419.8204 0.0772 -1.0000 -1.0000 5934038 1582567214.10 151.3982 60.0006 32.0000 1.9914 1.9935 419.3236 419.8417 0.0777 -1.0000 -1.0000 5934116 1582567214.20 151.3982 60.0006 32.0000 1.9917 1.9937 419.2813 419.8022 0.0780 -1.0000 -1.0000 5934178 1582567214.30 151.3982 60.0006 32.0000 1.9924 1.9944 419.2036 419.7252 0.0780 -1.0000 -1.0000 5934241 1582567214.40 151.3982 60.0006 32.0000 1.9920 1.9940 419.2421 419.7637 0.0782 -1.0000 -1.0000 5934319 1582567214.50 151.4500 60.0006 32.0000 1.9921 1.9942 419.3590 419.8829 0.0784 -1.0000 -1.0000 5934381 1582567214.60 151.4500 60.0006 32.0000 1.9920 1.9940 419.3349 419.8587 0.0783 -1.0000 -1.0000 5934444 1582567214.70 151.4500 60.0006 32.0000 1.9922 1.9942 419.2716 419.7925 0.0778 -1.0000 -1.0000 5935147 1582567214.80 151.4500 60.0006 32.0000 1.9918 1.9939 419.2862 419.8043 0.0775 -1.0000 -1.0000 5935210 1582567214.90 151.4500 60.0006 32.0000 1.9916 1.9937 419.3492 419.8658 0.0772 -1.0000 -1.0000 5935272 1582567215.00 151.4544 60.0005 32.0000 1.9911 1.9931 419.3699 419.8843 0.0769 -1.0000 -1.0000 5935350 1582567215.10 151.4581 60.0003 32.0000 1.9918 1.9938 419.3200 419.8338 0.0769 -1.0000 -1.0000 5935413 1582567215.20 151.4581 60.0003 32.0000 1.9918 1.9938 419.1766 419.6914 0.0771 -1.0000 -1.0000 5935475 1582567215.30 151.4581 60.0003 32.0000 1.9915 1.9935 419.2750 419.7902 0.0771 -1.0000 -1.0000 5935553 1582567215.40 151.4581 60.0003 32.0000 1.9915 1.9935 419.3093 419.8243 0.0770 -1.0000 -1.0000 5935616 1582567215.50 151.4581 60.0003 32.0000 1.9906 1.9926 419.3194 419.8344 0.0770 -1.0000 -1.0000 5935678 1582567215.60 151.4581 60.0003 32.0000 1.9920 1.9940 419.2533 419.7671 0.0769 -1.0000 -1.0000 5935741 1582567215.70 151.4581 60.0003 32.0000 1.9924 1.9944 419.1339 419.6491 0.0771 -1.0000 -1.0000 5935850 1582567215.80 151.4581 60.0003 32.0000 1.9921 1.9941 419.1463 419.6607 0.0770 -1.0000 -1.0000 5935913 1582567215.90 151.4581 60.0003 32.0000 1.9917 1.9937 419.2525 419.7672 0.0770 -1.0000 -1.0000 5935975 1582567216.00 151.4581 60.0003 32.0000 1.9919 1.9939 419.2199 419.7344 0.0770 -1.0000 -1.0000 5936038 1582567216.10 151.4581 60.0003 32.0000 1.9923 1.9943 419.1685 419.6839 0.0772 -1.0000 -1.0000 5936116 1582567216.20 151.5164 60.0003 32.0000 1.9914 1.9934 419.3625 419.8798 0.0774 -1.0000 -1.0000 5936178 1582567216.30 151.5028 60.0003 32.0000 1.9911 1.9931 419.4086 419.9246 0.0771 -1.0000 -1.0000 5936350 1582567216.40 151.5028 60.0003 32.0000 1.9915 1.9935 419.3668 419.8831 0.0772 -1.0000 -1.0000 5936428 1582567216.50 151.5028 60.0003 32.0000 1.9932 1.9953 419.2132 419.7290 0.0772 -1.0000 -1.0000 5936491 1582567216.60 151.5028 60.0003 32.0000 1.9923 1.9943 419.2911 419.8064 0.0771 -1.0000 -1.0000 5936553 1582567216.70 151.4901 60.0003 32.0000 1.9921 1.9941 419.4519 419.9670 0.0771 -1.0000 -1.0000 5936631 1582567216.80 151.4901 60.0003 32.0000 1.9918 1.9938 419.3382 419.8545 0.0772 -1.0000 -1.0000 5936850 1582567216.90 151.4901 60.0003 32.0000 1.9920 1.9940 419.1961 419.7112 0.0770 -1.0000 -1.0000 5936913 1582567217.00 151.4901 60.0003 32.0000 1.9919 1.9939 419.1930 419.7067 0.0768 -1.0000 -1.0000 5936991 1582567217.10 151.4901 60.0003 32.0000 1.9915 1.9935 419.4266 419.9401 0.0768 -1.0000 -1.0000 5937053 1582567217.20 151.4901 60.0003 32.0000 1.9921 1.9941 419.2965 419.8099 0.0769 -1.0000 -1.0000 5937116 1582567217.30 151.4222 60.0003 32.0000 1.9925 1.9945 419.1836 419.6971 0.0768 -1.0000 -1.0000 5937366 1582567217.40 151.4222 60.0003 32.0000 1.9919 1.9939 419.3360 419.8497 0.0770 -1.0000 -1.0000 5937428 1582567217.50 151.4222 60.0003 32.0000 1.9914 1.9934 419.4858 420.0003 0.0769 -1.0000 -1.0000 5937491 1582567217.60 151.4222 60.0003 32.0000 1.9923 1.9944 419.4288 419.9427 0.0769 -1.0000 -1.0000 5937553 1582567217.70 151.4222 60.0003 32.0000 1.9923 1.9943 419.1493 419.6624 0.0768 -1.0000 -1.0000 5937616 1582567217.80 151.4279 60.0003 32.0000 1.9915 1.9935 419.2538 419.7670 0.0768 -1.0000 -1.0000 5937835 1582567217.90 151.4291 60.0003 32.0000 1.9919 1.9940 419.4644 419.9785 0.0769 -1.0000 -1.0000 5937897 1582567218.00 151.4291 60.0003 32.0000 1.9921 1.9941 419.3986 419.9124 0.0769 -1.0000 -1.0000 5937960 1582567218.10 151.4291 60.0003 32.0000 1.9921 1.9941 419.2822 419.7961 0.0769 -1.0000 -1.0000 5938022 1582567218.20 151.4291 60.0003 32.0000 1.9921 1.9941 419.2438 419.7573 0.0768 -1.0000 -1.0000 5938085 1582567218.30 151.4400 60.0003 32.0000 1.9922 1.9942 419.3956 419.9094 0.0769 -1.0000 -1.0000 5939116 1582567218.40 151.4974 60.0003 32.0000 1.9924 1.9944 419.2930 419.8066 0.0768 -1.0000 -1.0000 5939178 1582567218.50 151.4974 60.0003 32.0000 1.9926 1.9947 419.1745 419.6874 0.0768 -1.0000 -1.0000 5939241 1582567218.60 151.4974 60.0003 32.0000 1.9921 1.9941 419.3957 419.9094 0.0769 -1.0000 -1.0000 5939319 1582567218.70 151.4974 60.0003 32.0000 1.9918 1.9938 419.3883 419.9029 0.0770 -1.0000 -1.0000 5939381 1582567218.80 151.4974 60.0003 32.0000 1.9921 1.9942 419.2828 419.7977 0.0770 -1.0000 -1.0000 5939444 1582567218.90 151.4974 60.0003 32.0000 1.9928 1.9948 419.1558 419.6743 0.0779 -1.0000 -1.0000 5939522 1582567219.00 151.4974 60.0003 32.0000 1.9920 1.9941 419.2546 419.7813 0.0789 -1.0000 -1.0000 5939585 1582567219.10 151.4974 60.0003 32.0000 1.9918 1.9938 419.4458 419.9746 0.0791 -1.0000 -1.0000 5939647 1582567219.20 151.4974 60.0003 32.0000 1.9925 1.9946 419.3305 419.8554 0.0783 -1.0000 -1.0000 5939710 1582567219.30 151.4974 60.0003 32.0000 1.9934 1.9955 419.2475 419.7696 0.0781 -1.0000 -1.0000 5939788 1582567219.40 151.4848 60.0003 32.0000 1.9928 1.9948 419.2976 419.8182 0.0778 -1.0000 -1.0000 5939850 1582567219.50 151.4707 60.0003 32.0000 1.9918 1.9939 419.4137 419.9326 0.0775 -1.0000 -1.0000 5939913 1582567219.60 151.4707 60.0003 32.0000 1.9926 1.9946 419.2958 419.8127 0.0773 -1.0000 -1.0000 5939975 1582567219.70 151.4707 60.0003 32.0000 1.9926 1.9946 419.1996 419.7160 0.0772 -1.0000 -1.0000 5940038 1582567219.80 151.4707 60.0003 32.0000 1.9918 1.9938 419.2412 419.7556 0.0768 -1.0000 -1.0000 5940116 1582567219.90 151.4707 60.0003 32.0000 1.9913 1.9933 419.3947 419.9076 0.0767 -1.0000 -1.0000 5940178 1582567220.00 151.4975 60.0009 32.0000 1.9914 1.9934 419.3717 419.8863 0.0770 -1.0000 -1.0000 5940241 1582567220.10 151.4975 60.0009 32.0000 1.9913 1.9933 419.3843 419.8979 0.0767 -1.0000 -1.0000 5940350 1582567220.20 151.4991 60.0009 32.0000 1.9916 1.9936 419.1570 419.6694 0.0767 -1.0000 -1.0000 5940413 1582567220.30 151.5255 60.0009 32.0000 1.9918 1.9938 419.2175 419.7310 0.0768 -1.0000 -1.0000 5940475 1582567220.40 151.5255 60.0009 32.0000 1.9910 1.9930 419.3713 419.8850 0.0769 -1.0000 -1.0000 5940538 1582567220.50 151.5255 60.0009 32.0000 1.9916 1.9936 419.3608 419.8751 0.0769 -1.0000 -1.0000 5940600 1582567220.60 151.5255 60.0009 32.0000 1.9922 1.9942 419.1421 419.6550 0.0766 -1.0000 -1.0000 5940663 1582567220.70 151.5255 60.0009 32.0000 1.9921 1.9941 419.1893 419.6997 0.0764 -1.0000 -1.0000 5940741 1582567220.80 151.5255 60.0009 32.0000 1.9917 1.9937 419.3702 419.8807 0.0764 -1.0000 -1.0000 5940803 1582567220.90 151.5255 60.0009 32.0000 1.9921 1.9941 419.2993 419.8100 0.0764 -1.0000 -1.0000 5940897 1582567221.00 151.5255 60.0009 32.0000 1.9923 1.9943 419.2298 419.7418 0.0766 -1.0000 -1.0000 5940960 1582567221.10 151.5255 60.0009 32.0000 1.9925 1.9945 419.2501 419.7620 0.0766 -1.0000 -1.0000 5941022 1582567221.20 151.5255 60.0009 32.0000 1.9910 1.9930 419.3519 419.8635 0.0766 -1.0000 -1.0000 5941085 1582567221.30 151.5255 60.0009 32.0000 1.9920 1.9940 419.4261 419.9398 0.0769 -1.0000 -1.0000 5941163 1582567221.40 151.5255 60.0009 32.0000 1.9928 1.9948 419.2468 419.7605 0.0768 -1.0000 -1.0000 5941600 1582567221.50 151.5255 60.0009 32.0000 1.9924 1.9944 419.1554 419.6666 0.0765 -1.0000 -1.0000 5941694 1582567221.60 151.5255 60.0009 32.0000 1.9924 1.9944 419.1965 419.7103 0.0769 -1.0000 -1.0000 5941756 1582567221.70 151.4571 60.0009 32.0000 1.9921 1.9941 419.2423 419.7560 0.0769 -1.0000 -1.0000 5941819 1582567221.80 151.4419 60.0009 32.0000 1.9921 1.9941 419.2718 419.7851 0.0768 -1.0000 -1.0000 5941881 1582567221.90 151.4419 60.0009 32.0000 1.9925 1.9946 419.1431 419.6553 0.0767 -1.0000 -1.0000 5941960 1582567222.00 151.4419 60.0009 32.0000 1.9916 1.9936 419.2923 419.8058 0.0769 -1.0000 -1.0000 5942022 1582567222.10 151.4419 60.0009 32.0000 1.9914 1.9934 419.3750 419.8876 0.0767 -1.0000 -1.0000 5942085 1582567222.20 151.4330 60.0009 32.0000 1.9917 1.9937 419.3616 419.8762 0.0771 -1.0000 -1.0000 5942147 1582567222.30 151.4766 60.0009 32.0000 1.9924 1.9944 419.1724 419.6880 0.0772 -1.0000 -1.0000 5942210 1582567222.40 151.4766 60.0009 32.0000 1.9920 1.9940 419.1758 419.6935 0.0776 -1.0000 -1.0000 5942288 1582567222.50 151.4766 60.0009 32.0000 1.9921 1.9941 419.3098 419.8277 0.0774 -1.0000 -1.0000 5942366 1582567222.60 151.4766 60.0009 32.0000 1.9913 1.9934 419.3709 419.8881 0.0773 -1.0000 -1.0000 5942428 1582567222.70 151.4766 60.0009 32.0000 1.9914 1.9934 419.3653 419.8812 0.0772 -1.0000 -1.0000 5942491 1582567222.80 151.4051 60.0009 32.0000 1.9918 1.9938 419.2436 419.7591 0.0771 -1.0000 -1.0000 5942553 1582567222.90 151.4051 60.0009 32.0000 1.9921 1.9942 419.3022 419.8179 0.0772 -1.0000 -1.0000 5942616 1582567223.00 151.4051 60.0009 32.0000 1.9919 1.9939 419.4143 419.9311 0.0773 -1.0000 -1.0000 5943100 1582567223.10 151.4051 60.0009 32.0000 1.9912 1.9932 419.3580 419.8742 0.0772 -1.0000 -1.0000 5943163 1582567223.20 151.4051 60.0009 32.0000 1.9918 1.9938 419.2806 419.7978 0.0775 -1.0000 -1.0000 5943225 1582567223.30 151.4416 60.0009 32.0000 1.9928 1.9948 419.2189 419.7380 0.0777 -1.0000 -1.0000 5943303 1582567223.40 151.5378 60.0009 32.0000 1.9923 1.9943 419.2846 419.8045 0.0778 -1.0000 -1.0000 5943366 1582567223.50 151.5378 60.0009 32.0000 1.9920 1.9940 419.3967 419.9157 0.0776 -1.0000 -1.0000 5943897 1582567223.60 151.5378 60.0009 32.0000 1.9926 1.9946 419.2868 419.8049 0.0775 -1.0000 -1.0000 5943975 1582567223.70 151.5378 60.0009 32.0000 1.9926 1.9946 419.1462 419.6643 0.0776 -1.0000 -1.0000 5944038 1582567223.80 151.5378 60.0009 32.0000 1.9920 1.9940 419.2568 419.7754 0.0775 -1.0000 -1.0000 5944116 1582567223.90 151.4945 60.0009 32.0000 1.9912 1.9932 419.3560 419.8726 0.0772 -1.0000 -1.0000 5944178 1582567224.00 151.4945 60.0009 32.0000 1.9911 1.9931 419.3991 419.9146 0.0772 -1.0000 -1.0000 5944350 1582567224.10 151.4945 60.0009 32.0000 1.9919 1.9939 419.1465 419.6640 0.0774 -1.0000 -1.0000 5944428 1582567224.20 151.4945 60.0009 32.0000 1.9920 1.9941 419.2108 419.7272 0.0772 -1.0000 -1.0000 5944491 1582567224.30 151.4945 60.0009 32.0000 1.9915 1.9935 419.3443 419.8593 0.0770 -1.0000 -1.0000 5944553 1582567224.40 151.4945 60.0009 32.0000 1.9919 1.9939 419.2465 419.7624 0.0772 -1.0000 -1.0000 5944631 1582567224.50 151.4945 60.0009 32.0000 1.9922 1.9943 419.1547 419.6725 0.0776 -1.0000 -1.0000 5944850 1582567224.60 151.4945 60.0009 32.0000 1.9924 1.9945 419.1026 419.6230 0.0780 -1.0000 -1.0000 5944913 1582567224.70 151.4945 60.0009 32.0000 1.9918 1.9939 419.1803 419.7032 0.0782 -1.0000 -1.0000 5944991 1582567224.80 151.4945 60.0009 32.0000 1.9920 1.9940 419.3043 419.8280 0.0784 -1.0000 -1.0000 5945053 1582567224.90 151.4945 60.0009 32.0000 1.9915 1.9936 419.3828 419.9062 0.0782 -1.0000 -1.0000 5945116 1582567225.00 151.5512 60.0010 32.0000 1.9926 1.9946 419.2208 419.7423 0.0781 -1.0000 -1.0000 5945350 1582567225.10 151.5512 60.0010 32.0000 1.9923 1.9943 419.1868 419.7087 0.0780 -1.0000 -1.0000 5945413 1582567225.20 151.5512 60.0010 32.0000 1.9928 1.9949 419.2889 419.8095 0.0779 -1.0000 -1.0000 5945475 1582567225.30 151.5512 60.0010 32.0000 1.9924 1.9944 419.3889 419.9085 0.0777 -1.0000 -1.0000 5945553 1582567225.40 151.5512 60.0010 32.0000 1.9919 1.9940 419.2658 419.7858 0.0778 -1.0000 -1.0000 5945616 1582567225.50 151.5398 60.0010 32.0000 1.9920 1.9940 419.1682 419.6878 0.0777 -1.0000 -1.0000 5946366 1582567225.60 151.4712 60.0010 32.0000 1.9922 1.9943 419.2566 419.7739 0.0773 -1.0000 -1.0000 5946428 1582567225.70 151.4712 60.0010 32.0000 1.9912 1.9933 419.3789 419.8961 0.0774 -1.0000 -1.0000 5946491 1582567225.80 151.4712 60.0010 32.0000 1.9920 1.9940 419.2911 419.8074 0.0772 -1.0000 -1.0000 5946569 1582567225.90 151.4712 60.0010 32.0000 1.9914 1.9934 419.1798 419.6966 0.0775 -1.0000 -1.0000 5946631 1582567226.00 151.4712 60.0010 32.0000 1.9914 1.9935 419.1629 419.6796 0.0773 -1.0000 -1.0000 5946694 1582567226.10 151.4570 60.0010 32.0000 1.9910 1.9930 419.2693 419.7873 0.0775 -1.0000 -1.0000 5946757 1582567226.20 151.3793 60.0010 32.0000 1.9915 1.9935 419.3590 419.8775 0.0776 -1.0000 -1.0000 5946819 1582567226.30 151.3793 60.0010 32.0000 1.9917 1.9937 419.2394 419.7580 0.0776 -1.0000 -1.0000 5946881 1582567226.40 151.3793 60.0010 32.0000 1.9914 1.9935 419.2920 419.8106 0.0777 -1.0000 -1.0000 5946960 1582567226.50 151.3793 60.0010 32.0000 1.9914 1.9934 419.3678 419.8895 0.0781 -1.0000 -1.0000 5947022 1582567226.60 151.3793 60.0010 32.0000 1.9921 1.9941 419.3171 419.8407 0.0785 -1.0000 -1.0000 5947085 1582567226.70 151.3855 60.0010 32.0000 1.9921 1.9941 419.3098 419.8338 0.0783 -1.0000 -1.0000 5947163 1582567226.80 151.4124 60.0010 32.0000 1.9923 1.9943 419.3219 419.8444 0.0782 -1.0000 -1.0000 5947225 1582567226.90 151.4124 60.0010 32.0000 1.9918 1.9939 419.3997 419.9219 0.0781 -1.0000 -1.0000 5947288 1582567227.00 151.4124 60.0010 32.0000 1.9917 1.9937 419.3472 419.8669 0.0776 -1.0000 -1.0000 5947366 1582567227.10 151.4124 60.0010 32.0000 1.9926 1.9947 419.3239 419.8419 0.0775 -1.0000 -1.0000 5947428 1582567227.20 151.4124 60.0010 32.0000 1.9915 1.9935 419.1797 419.6973 0.0775 -1.0000 -1.0000 5947491 1582567227.30 151.5328 60.0010 32.0000 1.9916 1.9937 419.2215 419.7394 0.0774 -1.0000 -1.0000 5947569 1582567227.40 151.5328 60.0010 32.0000 1.9921 1.9941 419.4170 419.9351 0.0776 -1.0000 -1.0000 5947616 1582567227.50 151.5328 60.0010 32.0000 1.9923 1.9944 419.2896 419.8093 0.0778 -1.0000 -1.0000 5947694 1582567227.60 151.5328 60.0010 32.0000 1.9921 1.9942 419.1910 419.7113 0.0779 -1.0000 -1.0000 5947756 1582567227.70 151.5328 60.0010 32.0000 1.9913 1.9933 419.2843 419.8031 0.0776 -1.0000 -1.0000 5947819 1582567227.80 151.5328 60.0010 32.0000 1.9910 1.9930 419.3284 419.8490 0.0778 -1.0000 -1.0000 5947897 1582567227.90 151.5328 60.0010 32.0000 1.9918 1.9938 419.3199 419.8388 0.0775 -1.0000 -1.0000 5947960 1582567228.00 151.5328 60.0010 32.0000 1.9924 1.9945 419.2195 419.7371 0.0775 -1.0000 -1.0000 5948022 1582567228.10 151.5328 60.0010 32.0000 1.9924 1.9944 419.1129 419.6305 0.0775 -1.0000 -1.0000 5948366 1582567228.20 151.5328 60.0010 32.0000 1.9920 1.9940 419.1551 419.6727 0.0775 -1.0000 -1.0000 5948428 1582567228.30 151.5328 60.0010 32.0000 1.9915 1.9935 419.4030 419.9214 0.0776 -1.0000 -1.0000 5948491 1582567228.40 151.4725 60.0010 32.0000 1.9908 1.9929 419.2963 419.8157 0.0777 -1.0000 -1.0000 5948569 1582567228.50 151.4725 60.0010 32.0000 1.9922 1.9942 419.2505 419.7724 0.0784 -1.0000 -1.0000 5948631 1582567228.60 151.4725 60.0010 32.0000 1.9919 1.9940 419.1485 419.6778 0.0794 -1.0000 -1.0000 5949366 1582567228.70 151.4725 60.0010 32.0000 1.9914 1.9934 419.3495 419.8813 0.0792 -1.0000 -1.0000 5949444 1582567228.80 151.4725 60.0010 32.0000 1.9913 1.9933 419.3396 419.8641 0.0782 -1.0000 -1.0000 5949507 1582567228.90 151.4725 60.0010 32.0000 1.9919 1.9940 419.2014 419.7207 0.0777 -1.0000 -1.0000 5949569 1582567229.00 151.4725 60.0010 32.0000 1.9911 1.9931 419.2364 419.7547 0.0774 -1.0000 -1.0000 5949647 1582567229.10 151.4725 60.0010 32.0000 1.9911 1.9931 419.3797 419.8974 0.0774 -1.0000 -1.0000 5949710 1582567229.20 151.4725 60.0010 32.0000 1.9908 1.9929 419.3693 419.8870 0.0776 -1.0000 -1.0000 5949756 1582567229.30 151.4725 60.0010 32.0000 1.9922 1.9942 419.2386 419.7564 0.0774 -1.0000 -1.0000 5949850 1582567229.40 151.4725 60.0010 32.0000 1.9929 1.9949 419.1504 419.6663 0.0774 -1.0000 -1.0000 5949913 1582567229.50 151.4854 60.0010 32.0000 1.9922 1.9942 419.2072 419.7288 0.0784 -1.0000 -1.0000 5949991 1582567229.60 151.4874 60.0010 32.0000 1.9912 1.9933 419.2987 419.8318 0.0802 -1.0000 -1.0000 5950053 1582567229.70 151.4874 60.0010 32.0000 1.9916 1.9937 419.2896 419.8317 0.0809 -1.0000 -1.0000 5950116 1582567229.80 151.4032 60.0010 32.0000 1.9917 1.9938 419.2270 419.7595 0.0792 -1.0000 -1.0000 5950178 1582567229.90 151.3792 60.0010 32.0000 1.9912 1.9933 419.3774 419.9008 0.0781 -1.0000 -1.0000 5950241 1582567230.00 151.3792 60.0010 32.0000 1.9916 1.9937 419.4512 419.9717 0.0778 -1.0000 -1.0000 5950303 1582567230.10 151.4578 60.0015 32.0000 1.9919 1.9940 419.3338 419.8541 0.0778 -1.0000 -1.0000 5950381 1582567230.20 151.4578 60.0015 32.0000 1.9927 1.9947 419.2596 419.7786 0.0776 -1.0000 -1.0000 5950616 1582567230.30 151.4578 60.0015 32.0000 1.9917 1.9937 419.2139 419.7319 0.0775 -1.0000 -1.0000 5950678 1582567230.40 151.4578 60.0015 32.0000 1.9914 1.9934 419.3095 419.8257 0.0772 -1.0000 -1.0000 5950756 1582567230.50 151.4578 60.0015 32.0000 1.9917 1.9938 419.4230 419.9401 0.0774 -1.0000 -1.0000 5950819 1582567230.60 151.4578 60.0015 32.0000 1.9925 1.9945 419.3008 419.8178 0.0773 -1.0000 -1.0000 5950881 1582567230.70 151.4578 60.0015 32.0000 1.9922 1.9942 419.1271 419.6431 0.0772 -1.0000 -1.0000 5951116 1582567230.80 151.4578 60.0015 32.0000 1.9924 1.9944 419.2251 419.7408 0.0771 -1.0000 -1.0000 5951178 1582567230.90 151.4578 60.0015 32.0000 1.9915 1.9935 419.3564 419.8714 0.0771 -1.0000 -1.0000 5951241 1582567231.00 151.4578 60.0015 32.0000 1.9919 1.9939 419.3002 419.8163 0.0773 -1.0000 -1.0000 5951319 1582567231.10 151.4578 60.0015 32.0000 1.9923 1.9943 419.2990 419.8141 0.0770 -1.0000 -1.0000 5951381 1582567231.20 151.4577 60.0015 32.0000 1.9919 1.9939 419.3087 419.8246 0.0772 -1.0000 -1.0000 5951600 1582567231.30 151.4533 60.0015 32.0000 1.9912 1.9932 419.3124 419.8287 0.0772 -1.0000 -1.0000 5951678 1582567231.40 151.4533 60.0015 32.0000 1.9929 1.9949 419.2274 419.7422 0.0770 -1.0000 -1.0000 5951741 1582567231.50 151.4533 60.0015 32.0000 1.9928 1.9948 419.2888 419.8044 0.0771 -1.0000 -1.0000 5951819 1582567231.60 151.4533 60.0015 32.0000 1.9918 1.9938 419.2879 419.8033 0.0772 -1.0000 -1.0000 5951881 1582567231.70 151.4910 60.0015 32.0000 1.9919 1.9939 419.3813 419.8991 0.0775 -1.0000 -1.0000 5951944 1582567231.80 151.5075 60.0015 32.0000 1.9927 1.9948 419.3223 419.8432 0.0780 -1.0000 -1.0000 5952006 1582567231.90 151.5911 60.0015 32.0000 1.9922 1.9942 419.2063 419.7288 0.0782 -1.0000 -1.0000 5952069 1582567232.00 151.5911 60.0015 32.0000 1.9925 1.9945 419.2233 419.7462 0.0783 -1.0000 -1.0000 5952131 1582567232.10 151.5911 60.0015 32.0000 1.9925 1.9946 419.2475 419.7702 0.0781 -1.0000 -1.0000 5952210 1582567232.20 151.5911 60.0015 32.0000 1.9923 1.9943 419.2280 419.7476 0.0778 -1.0000 -1.0000 5952881 1582567232.30 151.5911 60.0015 32.0000 1.9924 1.9945 419.1533 419.6732 0.0778 -1.0000 -1.0000 5952928 1582567232.40 151.5928 60.0015 32.0000 1.9929 1.9949 419.1659 419.6867 0.0780 -1.0000 -1.0000 5953007 1582567232.50 151.5928 60.0015 32.0000 1.9923 1.9943 419.3418 419.8644 0.0783 -1.0000 -1.0000 5953069 1582567232.60 151.5928 60.0015 32.0000 1.9922 1.9942 419.3861 419.9114 0.0785 -1.0000 -1.0000 5953132 1582567232.70 151.5928 60.0015 32.0000 1.9929 1.9950 419.2161 419.7393 0.0783 -1.0000 -1.0000 5953210 1582567232.80 151.5928 60.0015 32.0000 1.9927 1.9947 419.0828 419.6039 0.0779 -1.0000 -1.0000 5953272 1582567232.90 151.5613 60.0015 32.0000 1.9919 1.9939 419.3245 419.8456 0.0780 -1.0000 -1.0000 5953335 1582567233.00 151.5007 60.0015 32.0000 1.9917 1.9937 419.3509 419.8720 0.0780 -1.0000 -1.0000 5953413 1582567233.10 151.5007 60.0015 32.0000 1.9919 1.9939 419.2261 419.7468 0.0779 -1.0000 -1.0000 5953475 1582567233.20 151.5007 60.0015 32.0000 1.9917 1.9938 419.0748 419.5960 0.0780 -1.0000 -1.0000 5953600 1582567233.30 151.5007 60.0015 32.0000 1.9917 1.9938 419.1760 419.6971 0.0780 -1.0000 -1.0000 5953678 1582567233.40 151.5007 60.0015 32.0000 1.9915 1.9935 419.3397 419.8604 0.0779 -1.0000 -1.0000 5953741 1582567233.50 151.5007 60.0015 32.0000 1.9920 1.9940 419.2529 419.7715 0.0775 -1.0000 -1.0000 5953803 1582567233.60 151.4675 60.0015 32.0000 1.9919 1.9939 419.1098 419.6277 0.0775 -1.0000 -1.0000 5953866 1582567233.70 151.4564 60.0015 32.0000 1.9919 1.9939 419.1705 419.6892 0.0777 -1.0000 -1.0000 5953928 1582567233.80 151.4612 60.0015 32.0000 1.9913 1.9934 419.3123 419.8316 0.0777 -1.0000 -1.0000 5954006 1582567233.90 151.4612 60.0015 32.0000 1.9922 1.9942 419.3129 419.8316 0.0776 -1.0000 -1.0000 5954069 1582567234.00 151.4612 60.0015 32.0000 1.9926 1.9947 419.2696 419.7903 0.0782 -1.0000 -1.0000 5954131 1582567234.10 151.4612 60.0015 32.0000 1.9925 1.9946 419.2947 419.8233 0.0793 -1.0000 -1.0000 5954210 1582567234.20 151.4612 60.0015 32.0000 1.9919 1.9940 419.3493 419.8852 0.0804 -1.0000 -1.0000 5954272 1582567234.30 151.4612 60.0015 32.0000 1.9920 1.9941 419.4122 419.9508 0.0803 -1.0000 -1.0000 5954616 1582567234.40 151.4612 60.0015 32.0000 1.9921 1.9942 419.3490 419.8802 0.0792 -1.0000 -1.0000 5954694 1582567234.50 151.4612 60.0015 32.0000 1.9920 1.9941 419.2770 419.8046 0.0789 -1.0000 -1.0000 5954756 1582567234.60 151.4612 60.0015 32.0000 1.9920 1.9941 419.2876 419.8150 0.0789 -1.0000 -1.0000 5954819 1582567234.70 151.4210 60.0014 32.0000 1.9918 1.9938 419.4329 419.9592 0.0787 -1.0000 -1.0000 5954897 1582567234.80 151.4210 60.0014 32.0000 1.9927 1.9948 419.3418 419.8677 0.0786 -1.0000 -1.0000 5955178 1582567234.90 151.4210 60.0014 32.0000 1.9925 1.9946 419.2412 419.7663 0.0785 -1.0000 -1.0000 5955241 1582567235.00 151.4210 60.0014 32.0000 1.9919 1.9940 419.2406 419.7651 0.0784 -1.0000 -1.0000 5955303 1582567235.10 151.4210 60.0014 32.0000 1.9916 1.9936 419.3396 419.8609 0.0778 -1.0000 -1.0000 5955366 1582567235.20 151.4210 60.0014 32.0000 1.9915 1.9936 419.4269 419.9476 0.0779 -1.0000 -1.0000 5955428 1582567235.30 151.4210 60.0014 32.0000 1.9925 1.9945 419.2290 419.7481 0.0776 -1.0000 -1.0000 5955632 1582567235.40 151.4215 60.0014 32.0000 1.9921 1.9941 419.1209 419.6382 0.0775 -1.0000 -1.0000 5955694 1582567235.50 151.5159 60.0014 32.0000 1.9926 1.9946 419.2593 419.7777 0.0776 -1.0000 -1.0000 5955772 1582567235.60 151.5159 60.0014 32.0000 1.9921 1.9942 419.4235 419.9417 0.0775 -1.0000 -1.0000 5955835 1582567235.70 151.5159 60.0014 32.0000 1.9927 1.9948 419.1083 419.6268 0.0777 -1.0000 -1.0000 5955897 1582567235.80 151.5159 60.0014 32.0000 1.9935 1.9955 419.2217 419.7424 0.0779 -1.0000 -1.0000 5956147 1582567235.90 151.5322 60.0014 32.0000 1.9917 1.9938 419.3383 419.8608 0.0782 -1.0000 -1.0000 5956210 1582567236.00 151.5322 60.0014 32.0000 1.9920 1.9941 419.3646 419.8878 0.0782 -1.0000 -1.0000 5956272 1582567236.10 151.5322 60.0014 32.0000 1.9929 1.9950 419.1490 419.6710 0.0782 -1.0000 -1.0000 5956350 1582567236.20 151.5322 60.0014 32.0000 1.9925 1.9945 419.1383 419.6629 0.0787 -1.0000 -1.0000 5956413 1582567236.30 151.5322 60.0014 32.0000 1.9927 1.9947 419.3027 419.8299 0.0789 -1.0000 -1.0000 5956647 1582567236.40 151.5387 60.0014 32.0000 1.9913 1.9934 419.3689 419.8969 0.0790 -1.0000 -1.0000 5956725 1582567236.50 151.5462 60.0014 32.0000 1.9919 1.9940 419.2188 419.7477 0.0792 -1.0000 -1.0000 5956788 1582567236.60 151.5462 60.0014 32.0000 1.9922 1.9943 419.0471 419.5781 0.0795 -1.0000 -1.0000 5956850 1582567236.70 151.5462 60.0014 32.0000 1.9919 1.9940 419.1345 419.6642 0.0791 -1.0000 -1.0000 5956913 1582567236.80 151.5462 60.0014 32.0000 1.9922 1.9943 419.3056 419.8308 0.0785 -1.0000 -1.0000 5957116 1582567236.90 151.5462 60.0014 32.0000 1.9921 1.9941 419.2698 419.7927 0.0781 -1.0000 -1.0000 5957178 1582567237.00 151.5462 60.0014 32.0000 1.9925 1.9946 419.1108 419.6350 0.0786 -1.0000 -1.0000 5957241 1582567237.10 151.5462 60.0014 32.0000 1.9922 1.9943 419.1942 419.7220 0.0791 -1.0000 -1.0000 5957319 1582567237.20 151.5619 60.0014 32.0000 1.9921 1.9941 419.3438 419.8768 0.0799 -1.0000 -1.0000 5957366 1582567237.30 151.5683 60.0014 32.0000 1.9922 1.9943 419.2605 419.7959 0.0801 -1.0000 -1.0000 5957600 1582567237.40 151.5683 60.0014 32.0000 1.9930 1.9951 419.2152 419.7498 0.0799 -1.0000 -1.0000 5957663 1582567237.50 151.5683 60.0014 32.0000 1.9929 1.9950 419.1517 419.6833 0.0794 -1.0000 -1.0000 5957741 1582567237.60 151.5683 60.0014 32.0000 1.9924 1.9944 419.2682 419.7970 0.0790 -1.0000 -1.0000 5957803 1582567237.70 151.4651 60.0014 32.0000 1.9911 1.9932 419.3693 419.8968 0.0789 -1.0000 -1.0000 5957866 1582567237.80 151.4651 60.0014 32.0000 1.9917 1.9937 419.2839 419.8139 0.0795 -1.0000 -1.0000 5958116 1582567237.90 151.4651 60.0014 32.0000 1.9920 1.9941 419.1430 419.6813 0.0810 -1.0000 -1.0000 5958178 1582567238.00 151.4651 60.0014 32.0000 1.9916 1.9938 419.2615 419.8137 0.0833 -1.0000 -1.0000 5958241 1582567238.10 151.4651 60.0014 32.0000 1.9906 1.9928 419.2737 419.8359 0.0838 -1.0000 -1.0000 5958319 1582567238.20 151.4228 60.0014 32.0000 1.9916 1.9938 419.2781 419.8299 0.0820 -1.0000 -1.0000 5958381 1582567238.30 151.4228 60.0014 32.0000 1.9926 1.9947 419.1939 419.7337 0.0800 -1.0000 -1.0000 5958444 1582567238.40 151.4228 60.0014 32.0000 1.9920 1.9941 419.1605 419.6909 0.0792 -1.0000 -1.0000 5958616 1582567238.50 151.4228 60.0014 32.0000 1.9914 1.9934 419.3932 419.9196 0.0787 -1.0000 -1.0000 5958678 1582567238.60 151.4228 60.0014 32.0000 1.9919 1.9940 419.2616 419.7861 0.0784 -1.0000 -1.0000 5958741 1582567238.70 151.4247 60.0014 32.0000 1.9923 1.9943 419.1882 419.7102 0.0780 -1.0000 -1.0000 5958819 1582567238.80 151.4376 60.0014 32.0000 1.9921 1.9942 419.1664 419.6880 0.0781 -1.0000 -1.0000 5958881 1582567238.90 151.4376 60.0014 32.0000 1.9916 1.9936 419.3973 419.9190 0.0780 -1.0000 -1.0000 5959350 1582567239.00 151.4376 60.0014 32.0000 1.9924 1.9945 419.3107 419.8318 0.0779 -1.0000 -1.0000 5959428 1582567239.10 151.4376 60.0014 32.0000 1.9923 1.9943 419.2072 419.7278 0.0779 -1.0000 -1.0000 5959475 1582567239.20 151.4376 60.0014 32.0000 1.9920 1.9940 419.2858 419.8053 0.0777 -1.0000 -1.0000 5959538 1582567239.30 151.4376 60.0014 32.0000 1.9921 1.9941 419.3342 419.8539 0.0778 -1.0000 -1.0000 5959616 1582567239.40 151.4376 60.0014 32.0000 1.9920 1.9940 419.3658 419.8871 0.0781 -1.0000 -1.0000 5959897 1582567239.50 151.4376 60.0014 32.0000 1.9929 1.9949 419.1762 419.6999 0.0785 -1.0000 -1.0000 5959975 1582567239.60 151.4376 60.0014 32.0000 1.9935 1.9955 419.1738 419.7018 0.0792 -1.0000 -1.0000